2016-12-16 00:00:00|ETH|1481846400|7.780476|7.813351|7.754624|7.813351
2016-12-16 01:00:00|ETH|1481850000|7.81339|7.865602|7.781831|7.803786
2016-12-16 02:00:00|ETH|1481853600|7.803785|7.830305|7.797535|7.82227
2016-12-16 03:00:00|ETH|1481857200|7.82227|7.866853|7.777942|7.866822
2016-12-16 04:00:00|ETH|1481860800|7.866822|7.907277|7.850024|7.853738
2016-12-16 05:00:00|ETH|1481864400|7.851679|7.87894|7.81208|7.83058
2016-12-16 06:00:00|ETH|1481868000|7.830125|7.878837|7.82185|7.838189
2016-12-16 07:00:00|ETH|1481871600|7.838206|7.847163|7.793703|7.806648
2016-12-16 08:00:00|ETH|1481875200|7.806671|7.819882|7.782534|7.785555
2016-12-16 09:00:00|ETH|1481878800|7.785565|7.848242|7.779623|7.837546
2016-12-16 10:00:00|ETH|1481882400|7.837558|7.848897|7.806325|7.824447
2016-12-16 11:00:00|ETH|1481886000|7.824461|7.846373|7.804677|7.81503
2016-12-16 12:00:00|ETH|1481889600|7.815031|7.858123|7.801146|7.831365
2016-12-16 13:00:00|ETH|1481893200|7.831361|7.876147|7.828615|7.859327
2016-12-16 14:00:00|ETH|1481896800|7.85933|7.88378|7.793602|7.799321
2016-12-16 15:00:00|ETH|1481900400|7.799321|7.809536|7.757135|7.76772
2016-12-16 16:00:00|ETH|1481904000|7.767707|7.814329|7.763886|7.808524
2016-12-16 17:00:00|ETH|1481907600|7.808524|7.830129|7.807647|7.811774
2016-12-16 18:00:00|ETH|1481911200|7.811774|7.819025|7.772004|7.775884
2016-12-16 19:00:00|ETH|1481914800|7.775899|7.776604|7.75347|7.772479
2016-12-16 20:00:00|ETH|1481918400|7.772481|7.821883|7.747462|7.784833
2016-12-16 21:00:00|ETH|1481922000|7.784826|7.843197|7.78288|7.815152
2016-12-16 22:00:00|ETH|1481925600|7.815236|7.849026|7.773542|7.783444
2016-12-16 23:00:00|ETH|1481929200|7.783445|7.820686|7.766789|7.802395
2016-12-17 00:00:00|ETH|1481932800|7.802288|7.828235|7.784658|7.819352
2016-12-17 01:00:00|ETH|1481936400|7.819362|7.839592|7.791893|7.839592
2016-12-17 02:00:00|ETH|1481940000|7.839592|7.862108|7.813687|7.855234
2016-12-17 03:00:00|ETH|1481943600|7.855237|7.856273|7.740458|7.768952
2016-12-17 04:00:00|ETH|1481947200|7.768954|7.774728|7.710866|7.720344
2016-12-17 05:00:00|ETH|1481950800|7.720264|7.722568|7.668209|7.692819
2016-12-17 06:00:00|ETH|1481954400|7.692822|7.716744|7.669838|7.675429
2016-12-17 07:00:00|ETH|1481958000|7.675429|7.686791|7.655918|7.672376
2016-12-17 08:00:00|ETH|1481961600|7.672382|7.685173|7.637141|7.644198
2016-12-17 09:00:00|ETH|1481965200|7.644186|7.650444|7.514974|7.517096
2016-12-17 10:00:00|ETH|1481968800|7.517089|7.603034|7.479423|7.572814
2016-12-17 11:00:00|ETH|1481972400|7.57283|7.580215|7.492832|7.548277
2016-12-17 12:00:00|ETH|1481976000|7.548283|7.602426|7.532393|7.574379
2016-12-17 13:00:00|ETH|1481979600|7.57466|7.620851|7.551589|7.620851
2016-12-17 14:00:00|ETH|1481983200|7.620857|7.641538|7.564062|7.585376
2016-12-17 15:00:00|ETH|1481986800|7.585383|7.587954|7.5263|7.539657
2016-12-17 16:00:00|ETH|1481990400|7.539656|7.559899|7.509189|7.513968
2016-12-17 17:00:00|ETH|1481994000|7.513858|7.533537|7.512124|7.518651
2016-12-17 18:00:00|ETH|1481997600|7.518618|7.642343|7.517868|7.64042
2016-12-17 19:00:00|ETH|1482001200|7.640395|7.640395|7.577149|7.577395
2016-12-17 20:00:00|ETH|1482004800|7.577456|7.615039|7.543963|7.609163
2016-12-17 21:00:00|ETH|1482008400|7.609169|7.631371|7.594261|7.598208
2016-12-17 22:00:00|ETH|1482012000|7.598208|7.664423|7.585419|7.642947
2016-12-17 23:00:00|ETH|1482015600|7.642943|7.6938|7.641078|7.692255
2016-12-18 00:00:00|ETH|1482019200|7.692149|7.885113|7.675094|7.865732
2016-12-18 01:00:00|ETH|1482022800|7.865859|7.898118|7.75367|7.753782
2016-12-18 02:00:00|ETH|1482026400|7.753782|7.800545|7.74926|7.779397
2016-12-18 03:00:00|ETH|1482030000|7.779382|7.858974|7.754607|7.850475
2016-12-18 04:00:00|ETH|1482033600|7.850473|7.910467|7.847977|7.910457
2016-12-18 05:00:00|ETH|1482037200|7.910406|7.917412|7.818942|7.818944
2016-12-18 06:00:00|ETH|1482040800|7.818946|7.827586|7.799793|7.805652
2016-12-18 07:00:00|ETH|1482044400|7.805638|7.878504|7.805496|7.835954
2016-12-18 08:00:00|ETH|1482048000|7.835957|7.837478|7.7766|7.779955
2016-12-18 09:00:00|ETH|1482051600|7.779967|7.780018|7.692146|7.702426
2016-12-18 10:00:00|ETH|1482055200|7.702085|7.814081|7.692373|7.796912
2016-12-18 11:00:00|ETH|1482058800|7.796928|7.815565|7.74892|7.750881
2016-12-18 12:00:00|ETH|1482062400|7.751375|7.77|7.740928|7.759555
2016-12-18 13:00:00|ETH|1482066000|7.759572|7.879749|7.74289|7.868655
2016-12-18 14:00:00|ETH|1482069600|7.868656|7.888186|7.820413|7.842901
2016-12-18 15:00:00|ETH|1482073200|7.842899|7.907934|7.841669|7.868172
2016-12-18 16:00:00|ETH|1482076800|7.867701|7.916832|7.856849|7.86197
2016-12-18 17:00:00|ETH|1482080400|7.86197|7.872007|7.805087|7.856201
2016-12-18 18:00:00|ETH|1482084000|7.856201|7.881513|7.837776|7.860358
2016-12-18 19:00:00|ETH|1482087600|7.860358|7.861965|7.829127|7.858873
2016-12-18 20:00:00|ETH|1482091200|7.858872|7.865457|7.8234|7.863344
2016-12-18 21:00:00|ETH|1482094800|7.863388|7.908154|7.859636|7.901846
2016-12-18 22:00:00|ETH|1482098400|7.901846|7.918363|7.876673|7.895146
2016-12-18 23:00:00|ETH|1482102000|7.897151|7.90468|7.870033|7.892162
2016-12-19 00:00:00|ETH|1482105600|7.892188|7.89305|7.855397|7.860455
2016-12-19 01:00:00|ETH|1482109200|7.860457|7.867449|7.818147|7.833789
2016-12-19 02:00:00|ETH|1482112800|7.833803|7.863979|7.823481|7.830886
2016-12-19 03:00:00|ETH|1482116400|7.830887|7.830889|7.75467|7.773214
2016-12-19 04:00:00|ETH|1482120000|7.772857|7.813862|7.753089|7.761639
2016-12-19 05:00:00|ETH|1482123600|7.761692|7.790346|7.745791|7.745791
2016-12-19 06:00:00|ETH|1482127200|7.745687|7.782894|7.736806|7.782894
2016-12-19 07:00:00|ETH|1482130800|7.782937|7.813676|7.762641|7.799426
2016-12-19 08:00:00|ETH|1482134400|7.799426|7.808987|7.675846|7.730309
2016-12-19 09:00:00|ETH|1482138000|7.730306|7.76589|7.706589|7.738259
2016-12-19 10:00:00|ETH|1482141600|7.738266|7.738379|7.701161|7.706855
2016-12-19 11:00:00|ETH|1482145200|7.706921|7.717895|7.640764|7.687688
2016-12-19 12:00:00|ETH|1482148800|7.687686|7.721888|7.648599|7.695762
2016-12-19 13:00:00|ETH|1482152400|7.695761|7.737176|7.688264|7.688428
2016-12-19 14:00:00|ETH|1482156000|7.688424|7.749576|7.682455|7.735686
2016-12-19 15:00:00|ETH|1482159600|7.735686|7.753963|7.692265|7.705961
2016-12-19 16:00:00|ETH|1482163200|7.705959|7.733835|7.692283|7.724887
2016-12-19 17:00:00|ETH|1482166800|7.724891|7.749176|7.712846|7.727535
2016-12-19 18:00:00|ETH|1482170400|7.727535|7.752975|7.719146|7.736486
2016-12-19 19:00:00|ETH|1482174000|7.736486|7.736556|7.702282|7.709566
2016-12-19 20:00:00|ETH|1482177600|7.709101|7.72958|7.691762|7.691822
2016-12-19 21:00:00|ETH|1482181200|7.691835|7.695213|7.631682|7.660418
2016-12-19 22:00:00|ETH|1482184800|7.660416|7.688539|7.648253|7.652006
2016-12-19 23:00:00|ETH|1482188400|7.651954|7.663608|7.628054|7.628127
2016-12-20 00:00:00|ETH|1482192000|7.628133|7.635909|7.570676|7.618576
2016-12-20 01:00:00|ETH|1482195600|7.618527|7.651207|7.618418|7.626916
2016-12-20 02:00:00|ETH|1482199200|7.626917|7.636193|7.609107|7.614671
2016-12-20 03:00:00|ETH|1482202800|7.614671|7.627839|7.558948|7.56978
2016-12-20 04:00:00|ETH|1482206400|7.569808|7.61597|7.555774|7.605335
2016-12-20 05:00:00|ETH|1482210000|7.605317|7.605317|7.565193|7.575575
2016-12-20 06:00:00|ETH|1482213600|7.575583|7.58995|7.571824|7.586314
2016-12-20 07:00:00|ETH|1482217200|7.586317|7.621699|7.583498|7.615694
2016-12-20 08:00:00|ETH|1482220800|7.615691|7.673302|7.610541|7.6733
2016-12-20 09:00:00|ETH|1482224400|7.674259|7.691178|7.656943|7.658508
2016-12-20 10:00:00|ETH|1482228000|7.658503|7.658503|7.623358|7.627115
2016-12-20 11:00:00|ETH|1482231600|7.627107|7.660929|7.613752|7.658847
2016-12-20 12:00:00|ETH|1482235200|7.65884|7.737704|7.65556|7.724839
2016-12-20 13:00:00|ETH|1482238800|7.724839|7.741548|7.655575|7.658353
2016-12-20 14:00:00|ETH|1482242400|7.658353|7.71847|7.653265|7.693483
2016-12-20 15:00:00|ETH|1482246000|7.693484|7.707695|7.673313|7.673326
2016-12-20 16:00:00|ETH|1482249600|7.673328|7.673484|7.642967|7.650077
2016-12-20 17:00:00|ETH|1482253200|7.65001|7.658174|7.640581|7.656183
2016-12-20 18:00:00|ETH|1482256800|7.656184|7.656186|7.558671|7.575162
2016-12-20 19:00:00|ETH|1482260400|7.575153|7.582492|7.557122|7.56992
2016-12-20 20:00:00|ETH|1482264000|7.569911|7.572533|7.543894|7.552902
2016-12-20 21:00:00|ETH|1482267600|7.552903|7.560711|7.524756|7.530025
2016-12-20 22:00:00|ETH|1482271200|7.530022|7.556468|7.518582|7.544432
2016-12-20 23:00:00|ETH|1482274800|7.54428|7.589634|7.520628|7.589634
2016-12-21 00:00:00|ETH|1482278400|7.589634|7.650518|7.566334|7.640694
2016-12-21 01:00:00|ETH|1482282000|7.640694|7.712601|7.637829|7.671356
2016-12-21 02:00:00|ETH|1482285600|7.671358|7.737789|7.66316|7.675934
2016-12-21 03:00:00|ETH|1482289200|7.675933|7.710822|7.664866|7.691546
2016-12-21 04:00:00|ETH|1482292800|7.69143|7.691837|7.664759|7.676244
2016-12-21 05:00:00|ETH|1482296400|7.676243|7.715637|7.659325|7.668738
2016-12-21 06:00:00|ETH|1482300000|7.66873|7.685531|7.646176|7.68413
2016-12-21 07:00:00|ETH|1482303600|7.684504|7.694981|7.664167|7.685653
2016-12-21 08:00:00|ETH|1482307200|7.685642|7.700417|7.66585|7.69853
2016-12-21 09:00:00|ETH|1482310800|7.69853|7.717251|7.683593|7.699276
2016-12-21 10:00:00|ETH|1482314400|7.699278|7.73182|7.699273|7.730712
2016-12-21 11:00:00|ETH|1482318000|7.730716|7.731199|7.680813|7.695007
2016-12-21 12:00:00|ETH|1482321600|7.695057|7.695059|7.66381|7.684891
2016-12-21 13:00:00|ETH|1482325200|7.684897|7.704448|7.661021|7.679545
2016-12-21 14:00:00|ETH|1482328800|7.679544|7.73|7.673059|7.710117
2016-12-21 15:00:00|ETH|1482332400|7.710409|7.833143|7.700595|7.833143
2016-12-21 16:00:00|ETH|1482336000|7.833129|7.96998|7.833129|7.888297
2016-12-21 17:00:00|ETH|1482339600|7.888297|7.934553|7.834346|7.834835
2016-12-21 18:00:00|ETH|1482343200|7.834927|7.837932|7.792329|7.804715
2016-12-21 19:00:00|ETH|1482346800|7.804714|7.805345|7.771483|7.773219
2016-12-21 20:00:00|ETH|1482350400|7.77321|7.780113|7.763035|7.769143
2016-12-21 21:00:00|ETH|1482354000|7.769146|7.894377|7.76411|7.893128
2016-12-21 22:00:00|ETH|1482357600|7.893128|7.897956|7.800628|7.839922
2016-12-21 23:00:00|ETH|1482361200|7.839921|7.905092|7.837562|7.904871
2016-12-22 00:00:00|ETH|1482364800|7.904826|7.912128|7.851509|7.911814
2016-12-22 01:00:00|ETH|1482368400|7.911814|7.911888|7.57362|7.590839
2016-12-22 02:00:00|ETH|1482372000|7.590839|7.731188|7.567892|7.697242
2016-12-22 03:00:00|ETH|1482375600|7.697242|7.697275|7.564757|7.615294
2016-12-22 04:00:00|ETH|1482379200|7.615295|7.644148|7.57237|7.57414
2016-12-22 05:00:00|ETH|1482382800|7.574187|7.634165|7.565095|7.601292
2016-12-22 06:00:00|ETH|1482386400|7.601368|7.624345|7.570111|7.600183
2016-12-22 07:00:00|ETH|1482390000|7.600191|7.63508|7.57488|7.590539
2016-12-22 08:00:00|ETH|1482393600|7.590536|7.66609|7.469561|7.5577
2016-12-22 09:00:00|ETH|1482397200|7.5577|7.573234|7.516933|7.551449
2016-12-22 10:00:00|ETH|1482400800|7.551447|7.693482|7.468155|7.468155
2016-12-22 11:00:00|ETH|1482404400|7.468155|7.58|7.466189|7.524248
2016-12-22 12:00:00|ETH|1482408000|7.524248|7.593478|7.454727|7.545563
2016-12-22 13:00:00|ETH|1482411600|7.545563|7.616482|7.537819|7.567368
2016-12-22 14:00:00|ETH|1482415200|7.567368|7.580427|7.491746|7.498784
2016-12-22 15:00:00|ETH|1482418800|7.499167|7.626017|7.495517|7.625069
2016-12-22 16:00:00|ETH|1482422400|7.625069|7.631941|7.558835|7.584631
2016-12-22 17:00:00|ETH|1482426000|7.584636|7.810832|7.584636|7.765018
2016-12-22 18:00:00|ETH|1482429600|7.765018|7.772961|7.723327|7.764722
2016-12-22 19:00:00|ETH|1482433200|7.764725|7.764735|7.639436|7.654076
2016-12-22 20:00:00|ETH|1482436800|7.654078|7.672744|7.616834|7.658905
2016-12-22 21:00:00|ETH|1482440400|7.658902|7.708559|7.64644|7.686095
2016-12-22 22:00:00|ETH|1482444000|7.686094|7.711323|7.644007|7.652891
2016-12-22 23:00:00|ETH|1482447600|7.645151|7.671951|7.625342|7.667888
2016-12-23 00:00:00|ETH|1482451200|7.667888|7.66833|7.532607|7.534234
2016-12-23 01:00:00|ETH|1482454800|7.534234|7.536787|7.507219|7.532952
2016-12-23 02:00:00|ETH|1482458400|7.532846|7.560606|7.473681|7.528914
2016-12-23 03:00:00|ETH|1482462000|7.528879|7.571466|7.469103|7.559421
2016-12-23 04:00:00|ETH|1482465600|7.55884|7.598893|7.501537|7.593308
2016-12-23 05:00:00|ETH|1482469200|7.595531|7.679232|7.576187|7.638453
2016-12-23 06:00:00|ETH|1482472800|7.638453|7.640926|7.572328|7.593749
2016-12-23 07:00:00|ETH|1482476400|7.593745|7.608569|7.512229|7.567255
2016-12-23 08:00:00|ETH|1482480000|7.567342|7.572961|7.493768|7.493998
2016-12-23 09:00:00|ETH|1482483600|7.492128|7.520939|7.469914|7.48267
2016-12-23 10:00:00|ETH|1482487200|7.482331|7.492428|7.402235|7.481263
2016-12-23 11:00:00|ETH|1482490800|7.482091|7.482375|7.10334|7.206728
2016-12-23 12:00:00|ETH|1482494400|7.20673|7.225416|7.120695|7.159601
2016-12-23 13:00:00|ETH|1482498000|7.159601|7.212712|7.144935|7.156215
2016-12-23 14:00:00|ETH|1482501600|7.156217|7.294814|7.129089|7.220663
2016-12-23 15:00:00|ETH|1482505200|7.221035|7.226845|7.10624|7.177893
2016-12-23 16:00:00|ETH|1482508800|7.177893|7.348905|7.167941|7.348905
2016-12-23 17:00:00|ETH|1482512400|7.351128|7.368604|7.167997|7.269444
2016-12-23 18:00:00|ETH|1482516000|7.269444|7.301455|7.255834|7.277527
2016-12-23 19:00:00|ETH|1482519600|7.277527|7.29335|7.233411|7.233414
2016-12-23 20:00:00|ETH|1482523200|7.233414|7.27261|7.22726|7.266663
2016-12-23 21:00:00|ETH|1482526800|7.26665|7.274835|7.199808|7.210406
2016-12-23 22:00:00|ETH|1482530400|7.210401|7.250156|7.205015|7.239357
2016-12-23 23:00:00|ETH|1482534000|7.239431|7.259111|7.128675|7.129621
2016-12-24 00:00:00|ETH|1482537600|7.129621|7.175665|7.065926|7.132389
2016-12-24 01:00:00|ETH|1482541200|7.132436|7.212474|7.075794|7.212474
2016-12-24 02:00:00|ETH|1482544800|7.212473|7.267623|7.167882|7.175699
2016-12-24 03:00:00|ETH|1482548400|7.175686|7.240946|7.131053|7.229613
2016-12-24 04:00:00|ETH|1482552000|7.229612|7.236624|7.141694|7.175395
2016-12-24 05:00:00|ETH|1482555600|7.175394|7.236142|7.172365|7.232524
2016-12-24 06:00:00|ETH|1482559200|7.232524|7.295435|7.232524|7.26001
2016-12-24 07:00:00|ETH|1482562800|7.260002|7.28|7.24344|7.27517
2016-12-24 08:00:00|ETH|1482566400|7.27517|7.308585|7.260046|7.308585
2016-12-24 09:00:00|ETH|1482570000|7.308596|7.37767|7.307791|7.346328
2016-12-24 10:00:00|ETH|1482573600|7.346338|7.346977|7.261955|7.272916
2016-12-24 11:00:00|ETH|1482577200|7.27301|7.3008|7.272657|7.297584
2016-12-24 12:00:00|ETH|1482580800|7.297408|7.36|7.277035|7.347213
2016-12-24 13:00:00|ETH|1482584400|7.348148|7.35836|7.289606|7.338378
2016-12-24 14:00:00|ETH|1482588000|7.338373|7.349372|7.287644|7.332201
2016-12-24 15:00:00|ETH|1482591600|7.3322|7.371658|7.308809|7.362486
2016-12-24 16:00:00|ETH|1482595200|7.362476|7.374015|7.281804|7.297446
2016-12-24 17:00:00|ETH|1482598800|7.297449|7.375232|7.294576|7.308285
2016-12-24 18:00:00|ETH|1482602400|7.308274|7.343847|7.29391|7.34
2016-12-24 19:00:00|ETH|1482606000|7.34|7.349291|7.301468|7.326007
2016-12-24 20:00:00|ETH|1482609600|7.326007|7.339588|7.273609|7.276421
2016-12-24 21:00:00|ETH|1482613200|7.276854|7.290979|7.266455|7.279943
2016-12-24 22:00:00|ETH|1482616800|7.279956|7.313597|7.272669|7.284602
2016-12-24 23:00:00|ETH|1482620400|7.284603|7.325565|7.251097|7.251097
2016-12-25 00:00:00|ETH|1482624000|7.251097|7.252214|7.209851|7.209851
2016-12-25 01:00:00|ETH|1482627600|7.209833|7.233207|7.201167|7.232128
2016-12-25 02:00:00|ETH|1482631200|7.232199|7.308229|7.222389|7.305411
2016-12-25 03:00:00|ETH|1482634800|7.305411|7.324816|7.225998|7.236692
2016-12-25 04:00:00|ETH|1482638400|7.236645|7.300817|7.214597|7.289791
2016-12-25 05:00:00|ETH|1482642000|7.289792|7.293865|7.220938|7.274597
2016-12-25 06:00:00|ETH|1482645600|7.274604|7.280482|7.231762|7.257632
2016-12-25 07:00:00|ETH|1482649200|7.257633|7.27375|7.244116|7.254125
2016-12-25 08:00:00|ETH|1482652800|7.254133|7.283002|7.246553|7.263371
2016-12-25 09:00:00|ETH|1482656400|7.263352|7.291244|7.253372|7.2743
2016-12-25 10:00:00|ETH|1482660000|7.274296|7.274296|7.234679|7.23834
2016-12-25 11:00:00|ETH|1482663600|7.238451|7.274861|7.217608|7.271009
2016-12-25 12:00:00|ETH|1482667200|7.270993|7.288556|7.254883|7.277136
2016-12-25 13:00:00|ETH|1482670800|7.277135|7.279648|7.252825|7.255838
2016-12-25 14:00:00|ETH|1482674400|7.255838|7.275235|7.175583|7.221433
2016-12-25 15:00:00|ETH|1482678000|7.221433|7.263499|7.180964|7.220482
2016-12-25 16:00:00|ETH|1482681600|7.220482|7.260989|7.215414|7.235477
2016-12-25 17:00:00|ETH|1482685200|7.23752|7.262747|7.207793|7.236477
2016-12-25 18:00:00|ETH|1482688800|7.236501|7.245663|7.200414|7.22341
2016-12-25 19:00:00|ETH|1482692400|7.22341|7.289647|7.218761|7.235701
2016-12-25 20:00:00|ETH|1482696000|7.235746|7.244468|7.19823|7.200039
2016-12-25 21:00:00|ETH|1482699600|7.200041|7.264747|7.111302|7.156458
2016-12-25 22:00:00|ETH|1482703200|7.156458|7.223835|7.156458|7.175007
2016-12-25 23:00:00|ETH|1482706800|7.175007|7.252413|7.160342|7.247855
2016-12-26 00:00:00|ETH|1482710400|7.247855|7.257562|7.15923|7.159678
2016-12-26 01:00:00|ETH|1482714000|7.159679|7.163584|7.026061|7.11606
2016-12-26 02:00:00|ETH|1482717600|7.117451|7.283149|7.11|7.23313
2016-12-26 03:00:00|ETH|1482721200|7.233148|7.352179|7.230583|7.279989
2016-12-26 04:00:00|ETH|1482724800|7.279973|7.330824|7.274683|7.295456
2016-12-26 05:00:00|ETH|1482728400|7.295797|7.311736|7.282528|7.301778
2016-12-26 06:00:00|ETH|1482732000|7.301778|7.319883|7.262376|7.302936
2016-12-26 07:00:00|ETH|1482735600|7.302863|7.316584|7.293293|7.293293
2016-12-26 08:00:00|ETH|1482739200|7.29318|7.339183|7.285681|7.309764
2016-12-26 09:00:00|ETH|1482742800|7.309902|7.355092|7.304588|7.321613
2016-12-26 10:00:00|ETH|1482746400|7.321583|7.345486|7.28939|7.314682
2016-12-26 11:00:00|ETH|1482750000|7.31463|7.341144|7.28|7.316494
2016-12-26 12:00:00|ETH|1482753600|7.316494|7.340286|7.2936|7.321635
2016-12-26 13:00:00|ETH|1482757200|7.321635|7.343583|7.289916|7.322758
2016-12-26 14:00:00|ETH|1482760800|7.322753|7.327385|7.285607|7.286303
2016-12-26 15:00:00|ETH|1482764400|7.286304|7.307217|7.246037|7.24903
2016-12-26 16:00:00|ETH|1482768000|7.249019|7.275536|7.236862|7.26
2016-12-26 17:00:00|ETH|1482771600|7.26|7.26|7.214674|7.218645
2016-12-26 18:00:00|ETH|1482775200|7.218646|7.25459|7.176769|7.25459
2016-12-26 19:00:00|ETH|1482778800|7.254584|7.262218|7.202288|7.206984
2016-12-26 20:00:00|ETH|1482782400|7.206991|7.301783|7.20393|7.265078
2016-12-26 21:00:00|ETH|1482786000|7.265338|7.277729|7.247636|7.259413
2016-12-26 22:00:00|ETH|1482789600|7.259408|7.274587|7.223437|7.233935
2016-12-26 23:00:00|ETH|1482793200|7.233935|7.29949|7.219931|7.299044
2016-12-27 00:00:00|ETH|1482796800|7.29902|7.303099|7.242865|7.282981
2016-12-27 01:00:00|ETH|1482800400|7.283243|7.326608|7.256537|7.313854
2016-12-27 02:00:00|ETH|1482804000|7.313854|7.332475|7.293764|7.321896
2016-12-27 03:00:00|ETH|1482807600|7.321896|7.345281|7.297633|7.316238
2016-12-27 04:00:00|ETH|1482811200|7.316173|7.343158|7.309111|7.316645
2016-12-27 05:00:00|ETH|1482814800|7.316634|7.336816|7.259296|7.259804
2016-12-27 06:00:00|ETH|1482818400|7.259475|7.31|7.249165|7.249165
2016-12-27 07:00:00|ETH|1482822000|7.249158|7.266169|7.216348|7.25296
2016-12-27 08:00:00|ETH|1482825600|7.25296|7.28197|7.235051|7.27794
2016-12-27 09:00:00|ETH|1482829200|7.27794|7.308567|7.244589|7.251727
2016-12-27 10:00:00|ETH|1482832800|7.251741|7.269537|7.211681|7.256919
2016-12-27 11:00:00|ETH|1482836400|7.256918|7.275401|7.233575|7.27
2016-12-27 12:00:00|ETH|1482840000|7.27|7.27|7.201584|7.209509
2016-12-27 13:00:00|ETH|1482843600|7.20951|7.265479|7.183952|7.214751
2016-12-27 14:00:00|ETH|1482847200|7.217188|7.272107|7.193424|7.208002
2016-12-27 15:00:00|ETH|1482850800|7.208001|7.220821|7.167129|7.192053
2016-12-27 16:00:00|ETH|1482854400|7.192046|7.228633|7.190818|7.221528
2016-12-27 17:00:00|ETH|1482858000|7.221522|7.223308|7.176221|7.190861
2016-12-27 18:00:00|ETH|1482861600|7.190861|7.302316|7.189345|7.256089
2016-12-27 19:00:00|ETH|1482865200|7.255671|7.303107|7.188938|7.206052
2016-12-27 20:00:00|ETH|1482868800|7.206052|7.210123|7.067745|7.077341
2016-12-27 21:00:00|ETH|1482872400|7.078525|7.109365|7.068687|7.09785
2016-12-27 22:00:00|ETH|1482876000|7.097844|7.255025|7.091361|7.12
2016-12-27 23:00:00|ETH|1482879600|7.12|7.172394|7.086396|7.148982
2016-12-28 00:00:00|ETH|1482883200|7.148994|7.194834|7.148993|7.155364
2016-12-28 01:00:00|ETH|1482886800|7.15532|7.204436|7.095383|7.095383
2016-12-28 02:00:00|ETH|1482890400|7.095383|7.123489|7.046582|7.046656
2016-12-28 03:00:00|ETH|1482894000|7.046656|7.088014|7.03719|7.071829
2016-12-28 04:00:00|ETH|1482897600|7.071829|7.161476|7.071332|7.161416
2016-12-28 05:00:00|ETH|1482901200|7.161416|7.24585|7.138648|7.242664
2016-12-28 06:00:00|ETH|1482904800|7.242665|7.260818|7.198041|7.200047
2016-12-28 07:00:00|ETH|1482908400|7.200047|7.203947|7.148155|7.192901
2016-12-28 08:00:00|ETH|1482912000|7.192982|7.245684|7.15887|7.168027
2016-12-28 09:00:00|ETH|1482915600|7.168023|7.172415|7.132194|7.163232
2016-12-28 10:00:00|ETH|1482919200|7.163203|7.175265|7.126261|7.139911
2016-12-28 11:00:00|ETH|1482922800|7.139941|7.174787|7.139413|7.151971
2016-12-28 12:00:00|ETH|1482926400|7.151971|7.153928|7.116113|7.144105
2016-12-28 13:00:00|ETH|1482930000|7.144106|7.20278|7.133371|7.192276
2016-12-28 14:00:00|ETH|1482933600|7.192271|7.193055|7.131309|7.15631
2016-12-28 15:00:00|ETH|1482937200|7.15631|7.15631|7.0748|7.079524
2016-12-28 16:00:00|ETH|1482940800|7.079523|7.307519|7.078992|7.306267
2016-12-28 17:00:00|ETH|1482944400|7.305133|7.353171|7.23056|7.272796
2016-12-28 18:00:00|ETH|1482948000|7.273087|7.275513|7.251055|7.272197
2016-12-28 19:00:00|ETH|1482951600|7.272197|7.358343|7.271406|7.320541
2016-12-28 20:00:00|ETH|1482955200|7.320551|7.389125|7.317317|7.355659
2016-12-28 21:00:00|ETH|1482958800|7.355659|7.786838|7.34371|7.613887
2016-12-28 22:00:00|ETH|1482962400|7.613892|7.633226|7.333256|7.481932
2016-12-28 23:00:00|ETH|1482966000|7.48192|7.652123|7.479396|7.623914
2016-12-29 00:00:00|ETH|1482969600|7.623823|7.627982|7.512917|7.535182
2016-12-29 01:00:00|ETH|1482973200|7.534893|7.671819|7.525502|7.670902
2016-12-29 02:00:00|ETH|1482976800|7.670884|7.672853|7.603077|7.605732
2016-12-29 03:00:00|ETH|1482980400|7.605732|7.763275|7.601548|7.761144
2016-12-29 04:00:00|ETH|1482984000|7.76116|8.170315|7.746866|8.093649
2016-12-29 05:00:00|ETH|1482987600|8.093645|8.202209|7.966635|8.149715
2016-12-29 06:00:00|ETH|1482991200|8.149715|8.149914|7.987502|8.020339
2016-12-29 07:00:00|ETH|1482994800|8.020319|8.181717|7.928941|8.180985
2016-12-29 08:00:00|ETH|1482998400|8.18099|8.19349|8.038526|8.109741
2016-12-29 09:00:00|ETH|1483002000|8.109738|8.229991|8.020676|8.211222
2016-12-29 10:00:00|ETH|1483005600|8.211231|8.403237|8.152458|8.402561
2016-12-29 11:00:00|ETH|1483009200|8.402945|8.432898|8.187452|8.197341
2016-12-29 12:00:00|ETH|1483012800|8.197087|8.319719|8.197087|8.316078
2016-12-29 13:00:00|ETH|1483016400|8.316084|8.317235|8.100193|8.112864
2016-12-29 14:00:00|ETH|1483020000|8.112914|8.214979|8.112722|8.214979
2016-12-29 15:00:00|ETH|1483023600|8.214991|8.316094|8.112108|8.30398
2016-12-29 16:00:00|ETH|1483027200|8.303981|8.349924|8.206135|8.349924
2016-12-29 17:00:00|ETH|1483030800|8.349346|8.54703|8.318055|8.392125
2016-12-29 18:00:00|ETH|1483034400|8.39213|8.492841|8.317876|8.334283
2016-12-29 19:00:00|ETH|1483038000|8.334284|8.364338|8.167895|8.286898
2016-12-29 20:00:00|ETH|1483041600|8.286893|8.375012|8.271867|8.372852
2016-12-29 21:00:00|ETH|1483045200|8.373535|8.390312|8.230045|8.230096
2016-12-29 22:00:00|ETH|1483048800|8.230096|8.262441|8.221069|8.262206
2016-12-29 23:00:00|ETH|1483052400|8.262206|8.383857|8.259469|8.35465
2016-12-30 00:00:00|ETH|1483056000|8.354648|8.354783|8.187105|8.26251
2016-12-30 01:00:00|ETH|1483059600|8.26251|8.353085|8.222003|8.333259
2016-12-30 02:00:00|ETH|1483063200|8.333258|8.333258|8.269676|8.282705
2016-12-30 03:00:00|ETH|1483066800|8.282711|8.420626|8.280369|8.419591
2016-12-30 04:00:00|ETH|1483070400|8.420996|8.454597|8.382121|8.39224
2016-12-30 05:00:00|ETH|1483074000|8.392242|8.450991|8.298595|8.363817
2016-12-30 06:00:00|ETH|1483077600|8.363817|8.456529|8.359748|8.389797
2016-12-30 07:00:00|ETH|1483081200|8.389775|8.429825|8.369512|8.419448
2016-12-30 08:00:00|ETH|1483084800|8.419448|8.433269|8.38917|8.40378
2016-12-30 09:00:00|ETH|1483088400|8.403774|8.434756|8.381738|8.423429
2016-12-30 10:00:00|ETH|1483092000|8.423429|8.423757|8.319159|8.344191
2016-12-30 11:00:00|ETH|1483095600|8.342744|8.350131|8.177333|8.184739
2016-12-30 12:00:00|ETH|1483099200|8.184728|8.195317|8.138404|8.195233
2016-12-30 13:00:00|ETH|1483102800|8.19523|8.215719|8.064071|8.130295
2016-12-30 14:00:00|ETH|1483106400|8.130309|8.167759|8.030037|8.167756
2016-12-30 15:00:00|ETH|1483110000|8.167777|8.18224|8.144438|8.152166
2016-12-30 16:00:00|ETH|1483113600|8.152166|8.201821|8.112083|8.130491
2016-12-30 17:00:00|ETH|1483117200|8.130498|8.14494|8.071358|8.140324
2016-12-30 18:00:00|ETH|1483120800|8.140308|8.20042|8.133222|8.189156
2016-12-30 19:00:00|ETH|1483124400|8.189161|8.211921|8.160314|8.188431
2016-12-30 20:00:00|ETH|1483128000|8.188429|8.227088|8.188427|8.222073
2016-12-30 21:00:00|ETH|1483131600|8.220054|8.237637|8.205648|8.210446
2016-12-30 22:00:00|ETH|1483135200|8.210443|8.237749|8.160389|8.170402
2016-12-30 23:00:00|ETH|1483138800|8.170402|8.224579|8.152829|8.171934
2016-12-31 00:00:00|ETH|1483142400|8.171934|8.185652|8.146757|8.148276
2016-12-31 01:00:00|ETH|1483146000|8.148222|8.162672|8.119524|8.135204
2016-12-31 02:00:00|ETH|1483149600|8.135203|8.199878|8.119973|8.150297
2016-12-31 03:00:00|ETH|1483153200|8.150294|8.170904|8.034284|8.06069
2016-12-31 04:00:00|ETH|1483156800|8.058568|8.097907|7.998372|7.998372
2016-12-31 05:00:00|ETH|1483160400|7.99913|8.021353|7.985305|8.006513
2016-12-31 06:00:00|ETH|1483164000|8.006504|8.031496|7.972029|7.984209
2016-12-31 07:00:00|ETH|1483167600|7.984209|8.04854|7.977105|8.045294
2016-12-31 08:00:00|ETH|1483171200|8.045156|8.056961|8.011944|8.028425
2016-12-31 09:00:00|ETH|1483174800|8.028424|8.028424|7.984489|8.003196
2016-12-31 10:00:00|ETH|1483178400|8.003199|8.004865|7.954361|7.980734
2016-12-31 11:00:00|ETH|1483182000|7.980734|8.067926|7.973094|8.064813
2016-12-31 12:00:00|ETH|1483185600|8.064817|8.065393|7.969167|7.973836
2016-12-31 13:00:00|ETH|1483189200|7.972776|8.056283|7.972488|8.022047
2016-12-31 14:00:00|ETH|1483192800|8.022034|8.041666|8.000028|8.034649
2016-12-31 15:00:00|ETH|1483196400|8.034649|8.048311|8.016915|8.04812
2016-12-31 16:00:00|ETH|1483200000|8.048162|8.077792|8.020917|8.024576
2016-12-31 17:00:00|ETH|1483203600|8.024119|8.024119|7.969871|8.005824
2016-12-31 18:00:00|ETH|1483207200|8.005836|8.027577|7.969389|7.990962
2016-12-31 19:00:00|ETH|1483210800|7.990854|8.019946|7.967309|8.013313
2016-12-31 20:00:00|ETH|1483214400|8.013392|8.014321|7.971458|7.986757
2016-12-31 21:00:00|ETH|1483218000|7.987059|8.025832|7.974346|8.00371
2016-12-31 22:00:00|ETH|1483221600|8.003728|8.014308|7.979595|7.984031
2016-12-31 23:00:00|ETH|1483225200|7.984031|8.002612|7.979662|8.001963
2017-01-01 00:00:00|ETH|1483228800|8.001962|8.054132|8.001732|8.053795
2017-01-01 01:00:00|ETH|1483232400|8.053784|8.25394|8.052627|8.232064
2017-01-01 02:00:00|ETH|1483236000|8.232064|8.243074|8.198622|8.239364
2017-01-01 03:00:00|ETH|1483239600|8.239367|8.514507|8.225979|8.428423
2017-01-01 04:00:00|ETH|1483243200|8.428428|8.597696|8.424887|8.551725
2017-01-01 05:00:00|ETH|1483246800|8.551707|8.580187|8.437365|8.471319
2017-01-01 06:00:00|ETH|1483250400|8.47134|8.4714|8.323078|8.327298
2017-01-01 07:00:00|ETH|1483254000|8.32729|8.445005|8.314713|8.435914
2017-01-01 08:00:00|ETH|1483257600|8.435915|8.4466|8.384126|8.384451
2017-01-01 09:00:00|ETH|1483261200|8.384457|8.392976|8.324889|8.325475
2017-01-01 10:00:00|ETH|1483264800|8.325503|8.339038|8.295768|8.296109
2017-01-01 11:00:00|ETH|1483268400|8.29611|8.31049|8.135415|8.201511
2017-01-01 12:00:00|ETH|1483272000|8.201494|8.270583|8.18341|8.23
2017-01-01 13:00:00|ETH|1483275600|8.23|8.23|8.180243|8.201496
2017-01-01 14:00:00|ETH|1483279200|8.201501|8.344596|8.201344|8.340008
2017-01-01 15:00:00|ETH|1483282800|8.339999|8.341024|8.246984|8.294101
2017-01-01 16:00:00|ETH|1483286400|8.294093|8.417691|8.28594|8.415977
2017-01-01 17:00:00|ETH|1483290000|8.415987|8.449553|8.324763|8.330413
2017-01-01 18:00:00|ETH|1483293600|8.330413|8.338511|8.234115|8.284824
2017-01-01 19:00:00|ETH|1483297200|8.284824|8.359903|8.27495|8.344842
2017-01-01 20:00:00|ETH|1483300800|8.344741|8.355684|8.29411|8.303593
2017-01-01 21:00:00|ETH|1483304400|8.303596|8.314157|8.124369|8.148748
2017-01-01 22:00:00|ETH|1483308000|8.148748|8.154684|8.056073|8.134404
2017-01-01 23:00:00|ETH|1483311600|8.134418|8.18986|8.103509|8.110305
2017-01-02 00:00:00|ETH|1483315200|8.110305|8.200471|8.102219|8.1878
2017-01-02 01:00:00|ETH|1483318800|8.187803|8.194841|8.126253|8.148158
2017-01-02 02:00:00|ETH|1483322400|8.14819|8.198172|8.118268|8.193408
2017-01-02 03:00:00|ETH|1483326000|8.193408|8.200238|8.137556|8.138609
2017-01-02 04:00:00|ETH|1483329600|8.138588|8.207913|8.071212|8.176432
2017-01-02 05:00:00|ETH|1483333200|8.176432|8.179655|8.104766|8.178801
2017-01-02 06:00:00|ETH|1483336800|8.178801|8.195923|8.109439|8.136543
2017-01-02 07:00:00|ETH|1483340400|8.136543|8.214344|8.131746|8.205833
2017-01-02 08:00:00|ETH|1483344000|8.20572|8.212502|8.181321|8.187813
2017-01-02 09:00:00|ETH|1483347600|8.187852|8.211058|8.118464|8.189453
2017-01-02 10:00:00|ETH|1483351200|8.189453|8.190039|8.152829|8.173922
2017-01-02 11:00:00|ETH|1483354800|8.173281|8.216821|8.1576|8.178719
2017-01-02 12:00:00|ETH|1483358400|8.178719|8.185352|8.099351|8.1
2017-01-02 13:00:00|ETH|1483362000|8.1|8.190428|8.056946|8.12778
2017-01-02 14:00:00|ETH|1483365600|8.12778|8.189454|8.125737|8.188019
2017-01-02 15:00:00|ETH|1483369200|8.188055|8.22|8.15778|8.182049
2017-01-02 16:00:00|ETH|1483372800|8.182134|8.337445|8.168376|8.308444
2017-01-02 17:00:00|ETH|1483376400|8.309647|8.45177|8.278257|8.419235
2017-01-02 18:00:00|ETH|1483380000|8.419236|8.455062|8.398321|8.431251
2017-01-02 19:00:00|ETH|1483383600|8.43142|8.444473|8.323697|8.366539
2017-01-02 20:00:00|ETH|1483387200|8.366538|8.37547|8.260399|8.260405
2017-01-02 21:00:00|ETH|1483390800|8.260395|8.414713|8.228445|8.361438
2017-01-02 22:00:00|ETH|1483394400|8.361218|8.428734|8.334617|8.393652
2017-01-02 23:00:00|ETH|1483398000|8.39365|8.431726|8.337954|8.348303
2017-01-03 00:00:00|ETH|1483401600|8.348303|8.38004|8.333867|8.372522
2017-01-03 01:00:00|ETH|1483405200|8.372508|8.396736|8.314696|8.322683
2017-01-03 02:00:00|ETH|1483408800|8.322683|8.347167|8.25594|8.298103
2017-01-03 03:00:00|ETH|1483412400|8.298096|8.353411|8.275531|8.304129
2017-01-03 04:00:00|ETH|1483416000|8.304129|8.358034|8.28452|8.336238
2017-01-03 05:00:00|ETH|1483419600|8.336342|8.357354|8.313573|8.316689
2017-01-03 06:00:00|ETH|1483423200|8.316689|8.401151|8.305598|8.398121
2017-01-03 07:00:00|ETH|1483426800|8.398908|8.432152|8.398632|8.410105
2017-01-03 08:00:00|ETH|1483430400|8.410619|8.536108|8.410543|8.532966
2017-01-03 09:00:00|ETH|1483434000|8.532975|8.535414|8.483715|8.483715
2017-01-03 10:00:00|ETH|1483437600|8.483703|8.509507|8.459674|8.509212
2017-01-03 11:00:00|ETH|1483441200|8.509212|8.543717|8.498427|8.519852
2017-01-03 12:00:00|ETH|1483444800|8.519852|8.581463|8.483024|8.563715
2017-01-03 13:00:00|ETH|1483448400|8.563704|8.58771|8.527231|8.569172
2017-01-03 14:00:00|ETH|1483452000|8.569112|8.657067|8.541911|8.656993
2017-01-03 15:00:00|ETH|1483455600|8.656998|8.891707|8.645201|8.891707
2017-01-03 16:00:00|ETH|1483459200|8.89165|9.495277|8.891647|9.336711
2017-01-03 17:00:00|ETH|1483462800|9.336715|9.382492|9.235396|9.320255
2017-01-03 18:00:00|ETH|1483466400|9.320265|9.549349|9.316895|9.483311
2017-01-03 19:00:00|ETH|1483470000|9.48331|9.796281|9.455346|9.787497
2017-01-03 20:00:00|ETH|1483473600|9.788699|9.947495|9.733231|9.841492
2017-01-03 21:00:00|ETH|1483477200|9.841481|9.84158|9.55|9.571795
2017-01-03 22:00:00|ETH|1483480800|9.575064|9.657417|9.53444|9.634461
2017-01-03 23:00:00|ETH|1483484400|9.634496|9.765425|9.598338|9.715296
2017-01-04 00:00:00|ETH|1483488000|9.715293|9.791718|9.613718|9.618818
2017-01-04 01:00:00|ETH|1483491600|9.618814|9.667592|9.41|9.635402
2017-01-04 02:00:00|ETH|1483495200|9.635402|9.665354|9.607961|9.640992
2017-01-04 03:00:00|ETH|1483498800|9.640969|10.075085|9.639648|10.065091
2017-01-04 04:00:00|ETH|1483502400|10.065096|10.502776|10.065095|10.32799
2017-01-04 05:00:00|ETH|1483506000|10.328186|10.492958|10.323377|10.415294
2017-01-04 06:00:00|ETH|1483509600|10.415296|10.466438|10.312914|10.436394
2017-01-04 07:00:00|ETH|1483513200|10.436337|10.448432|10.327761|10.329637
2017-01-04 08:00:00|ETH|1483516800|10.329629|10.415978|10.324753|10.365531
2017-01-04 09:00:00|ETH|1483520400|10.365531|10.664506|10.357264|10.635905
2017-01-04 10:00:00|ETH|1483524000|10.635905|10.725229|10.582672|10.719738
2017-01-04 11:00:00|ETH|1483527600|10.719738|10.788545|10.678959|10.752683
2017-01-04 12:00:00|ETH|1483531200|10.752689|10.75435|10.629514|10.638621
2017-01-04 13:00:00|ETH|1483534800|10.638621|10.849814|10.638621|10.843117
2017-01-04 14:00:00|ETH|1483538400|10.843074|10.851539|10.677123|10.688993
2017-01-04 15:00:00|ETH|1483542000|10.688993|10.697765|10.276298|10.510261
2017-01-04 16:00:00|ETH|1483545600|10.510261|10.752769|10.510261|10.743686
2017-01-04 17:00:00|ETH|1483549200|10.743854|10.753613|10.573033|10.739133
2017-01-04 18:00:00|ETH|1483552800|10.739133|10.815766|10.639996|10.782652
2017-01-04 19:00:00|ETH|1483556400|10.782657|10.849636|10.7085|10.801638
2017-01-04 20:00:00|ETH|1483560000|10.801638|10.870106|10.72937|10.764267
2017-01-04 21:00:00|ETH|1483563600|10.765603|10.81838|10.669909|10.776856
2017-01-04 22:00:00|ETH|1483567200|10.776857|10.807429|10.63879|10.655064
2017-01-04 23:00:00|ETH|1483570800|10.655064|10.900429|10.653085|10.889568
2017-01-05 00:00:00|ETH|1483574400|10.889567|11.088381|10.825367|11.077238
2017-01-05 01:00:00|ETH|1483578000|11.077261|11.367288|11.067153|11.21903
2017-01-05 02:00:00|ETH|1483581600|11.218071|11.615065|11.106105|11.564305
2017-01-05 03:00:00|ETH|1483585200|11.564305|11.598055|11.337121|11.440895
2017-01-05 04:00:00|ETH|1483588800|11.44103|11.563577|11.381221|11.437998
2017-01-05 05:00:00|ETH|1483592400|11.437995|11.539798|11.422257|11.483763
2017-01-05 06:00:00|ETH|1483596000|11.483778|11.64494|11.482886|11.552744
2017-01-05 07:00:00|ETH|1483599600|11.552734|11.631275|11.492398|11.554642
2017-01-05 08:00:00|ETH|1483603200|11.554642|11.555192|11.400084|11.401064
2017-01-05 09:00:00|ETH|1483606800|11.401064|11.455968|11.015421|11.015422
2017-01-05 10:00:00|ETH|1483610400|11.016604|11.022249|10.231311|10.231499
2017-01-05 11:00:00|ETH|1483614000|10.231225|10.839724|10.080941|10.505259
2017-01-05 12:00:00|ETH|1483617600|10.506151|10.609328|10.410027|10.571564
2017-01-05 13:00:00|ETH|1483621200|10.571564|10.579865|9.824417|9.932819
2017-01-05 14:00:00|ETH|1483624800|9.927363|10.000842|9.146257|9.504584
2017-01-05 15:00:00|ETH|1483628400|9.501182|9.732617|9.407581|9.730733
2017-01-05 16:00:00|ETH|1483632000|9.725812|10.144231|9.593036|10.144231
2017-01-05 17:00:00|ETH|1483635600|10.144764|10.157043|9.528691|9.711506
2017-01-05 18:00:00|ETH|1483639200|9.712048|9.870325|9.63371|9.842632
2017-01-05 19:00:00|ETH|1483642800|9.842668|10.098362|9.842543|10.027854
2017-01-05 20:00:00|ETH|1483646400|10.027854|10.044621|9.618284|9.943488
2017-01-05 21:00:00|ETH|1483650000|9.943488|10.049755|9.870965|10.012353
2017-01-05 22:00:00|ETH|1483653600|10.0124|10.087707|9.948288|10.064596
2017-01-05 23:00:00|ETH|1483657200|10.062414|10.263002|10.057094|10.263002
2017-01-06 00:00:00|ETH|1483660800|10.262948|10.396637|10.117837|10.21429
2017-01-06 01:00:00|ETH|1483664400|10.21429|10.361966|10.155473|10.337393
2017-01-06 02:00:00|ETH|1483668000|10.337391|10.428798|10.280786|10.332802
2017-01-06 03:00:00|ETH|1483671600|10.332806|10.362688|9.85046|9.861175
2017-01-06 04:00:00|ETH|1483675200|9.861379|10.107168|9.81661|10.107168
2017-01-06 05:00:00|ETH|1483678800|10.107558|10.122278|10.002643|10.021598
2017-01-06 06:00:00|ETH|1483682400|10.020437|10.156204|9.968904|10.132236
2017-01-06 07:00:00|ETH|1483686000|10.132221|10.225314|10.076192|10.188942
2017-01-06 08:00:00|ETH|1483689600|10.199906|10.423173|10.196054|10.349009
2017-01-06 09:00:00|ETH|1483693200|10.34901|10.372215|10.102957|10.266231
2017-01-06 10:00:00|ETH|1483696800|10.26718|10.435755|9.984579|10.176583
2017-01-06 11:00:00|ETH|1483700400|10.177774|10.231308|10.031815|10.057616
2017-01-06 12:00:00|ETH|1483704000|10.056001|10.09244|9.716839|9.835325
2017-01-06 13:00:00|ETH|1483707600|9.826792|9.850413|9.502616|9.71383
2017-01-06 14:00:00|ETH|1483711200|9.712|9.768053|9.565648|9.715943
2017-01-06 15:00:00|ETH|1483714800|9.715689|9.926482|9.6007|9.90355
2017-01-06 16:00:00|ETH|1483718400|9.903548|10.233731|9.895095|10.171601
2017-01-06 17:00:00|ETH|1483722000|10.170867|10.222314|9.992547|10.014147
2017-01-06 18:00:00|ETH|1483725600|10.014147|10.137687|10.004335|10.102408
2017-01-06 19:00:00|ETH|1483729200|10.103085|10.125919|9.875558|9.943304
2017-01-06 20:00:00|ETH|1483732800|9.943181|10.305675|9.938813|10.28
2017-01-06 21:00:00|ETH|1483736400|10.275655|10.287529|10.013462|10.121072
2017-01-06 22:00:00|ETH|1483740000|10.121072|10.253408|10.040612|10.189851
2017-01-06 23:00:00|ETH|1483743600|10.189853|10.193383|10.016844|10.088741
2017-01-07 00:00:00|ETH|1483747200|10.088741|10.183633|10.077454|10.115514
2017-01-07 01:00:00|ETH|1483750800|10.116696|10.131641|10.066555|10.108688
2017-01-07 02:00:00|ETH|1483754400|10.108688|10.143104|9.88907|9.961025
2017-01-07 03:00:00|ETH|1483758000|9.960159|9.963301|9.551107|9.683388
2017-01-07 04:00:00|ETH|1483761600|9.683388|9.747653|9.529351|9.627692
2017-01-07 05:00:00|ETH|1483765200|9.627689|9.802492|9.564915|9.717357
2017-01-07 06:00:00|ETH|1483768800|9.717363|9.740322|9.5524|9.556938
2017-01-07 07:00:00|ETH|1483772400|9.557252|9.647447|9.537476|9.578778
2017-01-07 08:00:00|ETH|1483776000|9.578726|9.728212|9.552587|9.686103
2017-01-07 09:00:00|ETH|1483779600|9.686031|9.756048|9.648631|9.655529
2017-01-07 10:00:00|ETH|1483783200|9.655531|10.075699|9.615423|10.052581
2017-01-07 11:00:00|ETH|1483786800|10.052871|10.071432|9.92318|10.00544
2017-01-07 12:00:00|ETH|1483790400|10.00636|10.039124|9.936984|9.937088
2017-01-07 13:00:00|ETH|1483794000|9.937045|10.095704|9.922274|10.038276
2017-01-07 14:00:00|ETH|1483797600|10.038507|10.046116|9.832287|10.009767
2017-01-07 15:00:00|ETH|1483801200|10.009767|10.093693|9.955775|10.050187
2017-01-07 16:00:00|ETH|1483804800|10.050188|10.060174|9.998345|10.032267
2017-01-07 17:00:00|ETH|1483808400|10.032229|10.140076|9.95203|10.03686
2017-01-07 18:00:00|ETH|1483812000|10.03686|10.063922|9.955539|10.006813
2017-01-07 19:00:00|ETH|1483815600|10.006|10.015335|9.901681|9.941738
2017-01-07 20:00:00|ETH|1483819200|9.941454|9.985012|9.818784|9.834928
2017-01-07 21:00:00|ETH|1483822800|9.834889|9.963953|9.589869|9.604293
2017-01-07 22:00:00|ETH|1483826400|9.604294|9.764577|9.544888|9.764577
2017-01-07 23:00:00|ETH|1483830000|9.764692|9.958024|9.762215|9.799647
2017-01-08 00:00:00|ETH|1483833600|9.797331|9.897041|9.777722|9.840184
2017-01-08 01:00:00|ETH|1483837200|9.840115|9.847944|9.781867|9.839372
2017-01-08 02:00:00|ETH|1483840800|9.839993|9.852125|9.776742|9.824816
2017-01-08 03:00:00|ETH|1483844400|9.82485|10.000514|9.820177|9.945345
2017-01-08 04:00:00|ETH|1483848000|9.945373|9.994171|9.858762|9.967569
2017-01-08 05:00:00|ETH|1483851600|9.967574|10.086438|9.956719|10.049161
2017-01-08 06:00:00|ETH|1483855200|10.049134|10.07521|9.91726|10.007096
2017-01-08 07:00:00|ETH|1483858800|10.007093|10.037937|9.940369|10.015362
2017-01-08 08:00:00|ETH|1483862400|10.015367|10.015367|9.89278|9.909121
2017-01-08 09:00:00|ETH|1483866000|9.90821|9.987122|9.903618|9.94043
2017-01-08 10:00:00|ETH|1483869600|9.940432|9.986484|9.911415|9.935117
2017-01-08 11:00:00|ETH|1483873200|9.935117|9.985534|9.922027|9.947051
2017-01-08 12:00:00|ETH|1483876800|9.947056|10.203487|9.947003|10.019052
2017-01-08 13:00:00|ETH|1483880400|10.019416|10.190014|10.019416|10.17471
2017-01-08 14:00:00|ETH|1483884000|10.1747|10.285944|10.123681|10.171103
2017-01-08 15:00:00|ETH|1483887600|10.170369|10.26062|10.16569|10.206693
2017-01-08 16:00:00|ETH|1483891200|10.206694|10.258704|10.117756|10.126115
2017-01-08 17:00:00|ETH|1483894800|10.126138|10.267967|10.077991|10.229775
2017-01-08 18:00:00|ETH|1483898400|10.227969|10.233491|10.068922|10.206606
2017-01-08 19:00:00|ETH|1483902000|10.206637|10.206648|10.095549|10.120731
2017-01-08 20:00:00|ETH|1483905600|10.119959|10.166348|10.030674|10.164563
2017-01-08 21:00:00|ETH|1483909200|10.164563|10.35102|10.160234|10.35102
2017-01-08 22:00:00|ETH|1483912800|10.35122|10.461842|10.32112|10.328347
2017-01-08 23:00:00|ETH|1483916400|10.328347|10.457379|10.280722|10.399987
2017-01-09 00:00:00|ETH|1483920000|10.399989|10.416108|10.225077|10.344349
2017-01-09 01:00:00|ETH|1483923600|10.344319|10.468073|10.247651|10.305958
2017-01-09 02:00:00|ETH|1483927200|10.305578|10.308075|10.188824|10.27656
2017-01-09 03:00:00|ETH|1483930800|10.276826|10.385391|10.227489|10.257381
2017-01-09 04:00:00|ETH|1483934400|10.257168|10.334158|10.216175|10.303451
2017-01-09 05:00:00|ETH|1483938000|10.303452|10.320941|10.246703|10.261433
2017-01-09 06:00:00|ETH|1483941600|10.261435|10.40396|10.2512|10.355315
2017-01-09 07:00:00|ETH|1483945200|10.352689|10.388204|10.325499|10.340127
2017-01-09 08:00:00|ETH|1483948800|10.340127|10.402643|10.276227|10.345478
2017-01-09 09:00:00|ETH|1483952400|10.345476|10.423643|10.312835|10.398421
2017-01-09 10:00:00|ETH|1483956000|10.398237|10.793101|10.379871|10.744985
2017-01-09 11:00:00|ETH|1483959600|10.743165|10.83874|10.633102|10.710761
2017-01-09 12:00:00|ETH|1483963200|10.710761|10.782702|10.610854|10.610854
2017-01-09 13:00:00|ETH|1483966800|10.609198|10.788783|10.592991|10.769649
2017-01-09 14:00:00|ETH|1483970400|10.769645|10.861796|10.752159|10.839484
2017-01-09 15:00:00|ETH|1483974000|10.839484|10.840922|10.661989|10.81096
2017-01-09 16:00:00|ETH|1483977600|10.81096|10.820547|10.718407|10.725317
2017-01-09 17:00:00|ETH|1483981200|10.725308|10.726717|10.629937|10.62994
2017-01-09 18:00:00|ETH|1483984800|10.62994|10.690171|10.592426|10.62035
2017-01-09 19:00:00|ETH|1483988400|10.620278|10.630066|10.55824|10.559245
2017-01-09 20:00:00|ETH|1483992000|10.557848|10.558856|10.369947|10.390959
2017-01-09 21:00:00|ETH|1483995600|10.390959|10.500732|10.362688|10.395391
2017-01-09 22:00:00|ETH|1483999200|10.400401|10.516294|10.385069|10.516294
2017-01-09 23:00:00|ETH|1484002800|10.516736|10.51903|10.174169|10.185981
2017-01-10 00:00:00|ETH|1484006400|10.189579|10.423968|10.116931|10.353019
2017-01-10 01:00:00|ETH|1484010000|10.353021|10.482822|10.353021|10.454415
2017-01-10 02:00:00|ETH|1484013600|10.454415|10.488291|10.405564|10.4685
2017-01-10 03:00:00|ETH|1484017200|10.468517|10.507067|10.443673|10.472459
2017-01-10 04:00:00|ETH|1484020800|10.470016|10.470016|10.380291|10.43415
2017-01-10 05:00:00|ETH|1484024400|10.434174|10.517277|10.398986|10.501517
2017-01-10 06:00:00|ETH|1484028000|10.501515|10.519902|10.425752|10.448478
2017-01-10 07:00:00|ETH|1484031600|10.448478|10.471425|10.388414|10.389371
2017-01-10 08:00:00|ETH|1484035200|10.389347|10.400199|10.319792|10.345526
2017-01-10 09:00:00|ETH|1484038800|10.345551|10.383497|10.27223|10.335311
2017-01-10 10:00:00|ETH|1484042400|10.335337|10.389354|10.32415|10.354232
2017-01-10 11:00:00|ETH|1484046000|10.354232|10.369947|10.296041|10.314324
2017-01-10 12:00:00|ETH|1484049600|10.314324|10.500923|10.312417|10.500923
2017-01-10 13:00:00|ETH|1484053200|10.500949|10.680566|10.456443|10.655906
2017-01-10 14:00:00|ETH|1484056800|10.655894|10.660969|10.511095|10.530579
2017-01-10 15:00:00|ETH|1484060400|10.530586|10.586426|10.431959|10.494296
2017-01-10 16:00:00|ETH|1484064000|10.494345|10.672998|10.488274|10.567743
2017-01-10 17:00:00|ETH|1484067600|10.567765|10.586228|10.497463|10.568424
2017-01-10 18:00:00|ETH|1484071200|10.568555|10.583821|10.540157|10.56834
2017-01-10 19:00:00|ETH|1484074800|10.568326|10.570223|10.489978|10.49493
2017-01-10 20:00:00|ETH|1484078400|10.49493|10.694535|10.486654|10.663446
2017-01-10 21:00:00|ETH|1484082000|10.663452|10.670171|10.570127|10.593081
2017-01-10 22:00:00|ETH|1484085600|10.593081|10.635648|10.537928|10.537928
2017-01-10 23:00:00|ETH|1484089200|10.537883|10.582309|10.526687|10.53338
2017-01-11 00:00:00|ETH|1484092800|10.533318|10.584079|10.496569|10.498917
2017-01-11 01:00:00|ETH|1484096400|10.498905|10.584973|10.492026|10.574935
2017-01-11 02:00:00|ETH|1484100000|10.574935|10.604569|10.542073|10.572312
2017-01-11 03:00:00|ETH|1484103600|10.573106|10.590665|10.55091|10.575
2017-01-11 04:00:00|ETH|1484107200|10.575|10.627351|10.568079|10.624385
2017-01-11 05:00:00|ETH|1484110800|10.624385|10.663274|10.596594|10.614804
2017-01-11 06:00:00|ETH|1484114400|10.614798|10.67518|10.606307|10.655537
2017-01-11 07:00:00|ETH|1484118000|10.655537|10.658846|10.594399|10.620148
2017-01-11 08:00:00|ETH|1484121600|10.62018|10.621097|10.581561|10.610866
2017-01-11 09:00:00|ETH|1484125200|10.610866|10.646497|10.588725|10.61982
2017-01-11 10:00:00|ETH|1484128800|10.619782|10.626486|10.05151|10.192649
2017-01-11 11:00:00|ETH|1484132400|10.193166|10.234687|10.077656|10.219336
2017-01-11 12:00:00|ETH|1484136000|10.219695|10.240026|9.862674|10.007202
2017-01-11 13:00:00|ETH|1484139600|10.007247|10.010044|9.758578|9.847079
2017-01-11 14:00:00|ETH|1484143200|9.846337|9.927164|9.655601|9.830561
2017-01-11 15:00:00|ETH|1484146800|9.831458|9.901026|9.750622|9.862901
2017-01-11 16:00:00|ETH|1484150400|9.862856|9.863436|9.69663|9.727468
2017-01-11 17:00:00|ETH|1484154000|9.727533|9.887444|9.672754|9.749937
2017-01-11 18:00:00|ETH|1484157600|9.749962|9.759875|9.43234|9.547345
2017-01-11 19:00:00|ETH|1484161200|9.547344|9.613043|9.348004|9.480852
2017-01-11 20:00:00|ETH|1484164800|9.479121|9.840981|9.47908|9.666074
2017-01-11 21:00:00|ETH|1484168400|9.666074|9.718|9.574731|9.585989
2017-01-11 22:00:00|ETH|1484172000|9.585989|9.678291|9.543096|9.639072
2017-01-11 23:00:00|ETH|1484175600|9.639443|9.775204|9.634748|9.740769
2017-01-12 00:00:00|ETH|1484179200|9.738315|9.762185|9.62523|9.629053
2017-01-12 01:00:00|ETH|1484182800|9.629012|9.681176|9.418124|9.566149
2017-01-12 02:00:00|ETH|1484186400|9.566149|9.629928|9.478155|9.564005
2017-01-12 03:00:00|ETH|1484190000|9.564005|9.673051|9.524741|9.533175
2017-01-12 04:00:00|ETH|1484193600|9.532881|9.566747|9.452307|9.461395
2017-01-12 05:00:00|ETH|1484197200|9.461388|9.461983|9.377965|9.397398
2017-01-12 06:00:00|ETH|1484200800|9.39739|9.399142|9.313085|9.355118
2017-01-12 07:00:00|ETH|1484204400|9.355105|9.386542|9.306844|9.316807
2017-01-12 08:00:00|ETH|1484208000|9.316858|9.318779|9.201361|9.251576
2017-01-12 09:00:00|ETH|1484211600|9.252576|9.356115|9.237622|9.274218
2017-01-12 10:00:00|ETH|1484215200|9.274214|9.291579|9.160316|9.192077
2017-01-12 11:00:00|ETH|1484218800|9.192075|9.313772|9.169492|9.311582
2017-01-12 12:00:00|ETH|1484222400|9.311582|9.361307|9.209545|9.294207
2017-01-12 13:00:00|ETH|1484226000|9.294207|9.397573|9.282124|9.391987
2017-01-12 14:00:00|ETH|1484229600|9.391982|9.507093|9.376337|9.50447
2017-01-12 15:00:00|ETH|1484233200|9.504495|9.521649|9.461122|9.520981
2017-01-12 16:00:00|ETH|1484236800|9.52104|9.64713|9.490139|9.59758
2017-01-12 17:00:00|ETH|1484240400|9.597948|9.736755|9.596333|9.693935
2017-01-12 18:00:00|ETH|1484244000|9.693935|9.75683|9.656703|9.7536
2017-01-12 19:00:00|ETH|1484247600|9.753602|9.809855|9.738424|9.786838
2017-01-12 20:00:00|ETH|1484251200|9.786838|9.989358|9.784925|9.983706
2017-01-12 21:00:00|ETH|1484254800|9.982854|10.014866|9.864985|9.91967
2017-01-12 22:00:00|ETH|1484258400|9.919209|10.017259|9.919209|9.979962
2017-01-12 23:00:00|ETH|1484262000|9.979944|10.03351|9.679433|9.770608
2017-01-13 00:00:00|ETH|1484265600|9.770608|9.831094|9.641238|9.72321
2017-01-13 01:00:00|ETH|1484269200|9.723212|9.750023|9.680846|9.724236
2017-01-13 02:00:00|ETH|1484272800|9.724251|9.778177|9.706661|9.746769
2017-01-13 03:00:00|ETH|1484276400|9.746772|9.756741|9.709348|9.709509
2017-01-13 04:00:00|ETH|1484280000|9.709507|9.710992|9.49615|9.506886
2017-01-13 05:00:00|ETH|1484283600|9.505655|9.507226|9.389354|9.467493
2017-01-13 06:00:00|ETH|1484287200|9.467493|9.508813|9.459044|9.493898
2017-01-13 07:00:00|ETH|1484290800|9.495347|9.594068|9.495299|9.574936
2017-01-13 08:00:00|ETH|1484294400|9.574887|9.586376|9.463726|9.518282
2017-01-13 09:00:00|ETH|1484298000|9.518283|9.629813|9.491161|9.560206
2017-01-13 10:00:00|ETH|1484301600|9.560371|9.660041|9.516184|9.620595
2017-01-13 11:00:00|ETH|1484305200|9.620595|9.645966|9.532589|9.563011
2017-01-13 12:00:00|ETH|1484308800|9.563007|9.651079|9.549728|9.644238
2017-01-13 13:00:00|ETH|1484312400|9.644256|9.644326|9.549705|9.587363
2017-01-13 14:00:00|ETH|1484316000|9.587364|9.680148|9.58728|9.67642
2017-01-13 15:00:00|ETH|1484319600|9.676331|9.701378|9.607858|9.614157
2017-01-13 16:00:00|ETH|1484323200|9.614158|9.689381|9.557573|9.557573
2017-01-13 17:00:00|ETH|1484326800|9.557573|9.684422|9.544813|9.544813
2017-01-13 18:00:00|ETH|1484330400|9.544066|9.650931|9.541407|9.559155
2017-01-13 19:00:00|ETH|1484334000|9.55915|9.607271|9.540721|9.541376
2017-01-13 20:00:00|ETH|1484337600|9.541373|9.570333|9.45638|9.462496
2017-01-13 21:00:00|ETH|1484341200|9.462147|9.655994|9.457063|9.641968
2017-01-13 22:00:00|ETH|1484344800|9.641962|9.717804|9.615159|9.69404
2017-01-13 23:00:00|ETH|1484348400|9.69404|9.731451|9.611144|9.613225
2017-01-14 00:00:00|ETH|1484352000|9.613225|9.725934|9.61269|9.696423
2017-01-14 01:00:00|ETH|1484355600|9.696373|9.747309|9.656103|9.661647
2017-01-14 02:00:00|ETH|1484359200|9.661629|9.712108|9.632866|9.708522
2017-01-14 03:00:00|ETH|1484362800|9.708582|9.711285|9.574256|9.590789
2017-01-14 04:00:00|ETH|1484366400|9.59079|9.614404|9.528619|9.554933
2017-01-14 05:00:00|ETH|1484370000|9.554934|9.617903|9.551195|9.583982
2017-01-14 06:00:00|ETH|1484373600|9.580428|9.581199|9.527395|9.581199
2017-01-14 07:00:00|ETH|1484377200|9.581216|9.592648|9.504347|9.562369
2017-01-14 08:00:00|ETH|1484380800|9.562424|9.578108|9.528232|9.564127
2017-01-14 09:00:00|ETH|1484384400|9.564127|9.635101|9.532017|9.635067
2017-01-14 10:00:00|ETH|1484388000|9.635066|9.635737|9.572907|9.609673
2017-01-14 11:00:00|ETH|1484391600|9.609681|9.613327|9.558316|9.567391
2017-01-14 12:00:00|ETH|1484395200|9.567387|9.625267|9.567368|9.622073
2017-01-14 13:00:00|ETH|1484398800|9.622073|9.642198|9.585808|9.603551
2017-01-14 14:00:00|ETH|1484402400|9.603551|9.630007|9.520727|9.529106
2017-01-14 15:00:00|ETH|1484406000|9.530304|9.593305|9.527845|9.562989
2017-01-14 16:00:00|ETH|1484409600|9.562981|9.601228|9.544734|9.587834
2017-01-14 17:00:00|ETH|1484413200|9.587842|9.624453|9.570017|9.596286
2017-01-14 18:00:00|ETH|1484416800|9.596959|9.640779|9.583057|9.640779
2017-01-14 19:00:00|ETH|1484420400|9.640921|9.669349|9.601031|9.664447
2017-01-14 20:00:00|ETH|1484424000|9.664447|9.700741|9.623582|9.666472
2017-01-14 21:00:00|ETH|1484427600|9.665721|9.845282|9.660736|9.843027
2017-01-14 22:00:00|ETH|1484431200|9.843026|9.866326|9.629067|9.753587
2017-01-14 23:00:00|ETH|1484434800|9.754456|9.797298|9.659366|9.67457
2017-01-15 00:00:00|ETH|1484438400|9.674569|9.701551|9.671196|9.68382
2017-01-15 01:00:00|ETH|1484442000|9.683821|9.691431|9.653786|9.657074
2017-01-15 02:00:00|ETH|1484445600|9.657191|9.732883|9.649835|9.719834
2017-01-15 03:00:00|ETH|1484449200|9.719834|9.719834|9.628545|9.675608
2017-01-15 04:00:00|ETH|1484452800|9.675563|9.74715|9.663565|9.723466
2017-01-15 05:00:00|ETH|1484456400|9.723467|9.737885|9.711262|9.714032
2017-01-15 06:00:00|ETH|1484460000|9.714025|9.742069|9.644165|9.646786
2017-01-15 07:00:00|ETH|1484463600|9.646786|9.793864|9.641715|9.760844
2017-01-15 08:00:00|ETH|1484467200|9.760847|9.76691|9.700889|9.712179
2017-01-15 09:00:00|ETH|1484470800|9.712166|9.741771|9.70986|9.725742
2017-01-15 10:00:00|ETH|1484474400|9.725742|9.805242|9.719393|9.803069
2017-01-15 11:00:00|ETH|1484478000|9.803069|9.858087|9.795623|9.821277
2017-01-15 12:00:00|ETH|1484481600|9.821274|9.821883|9.764505|9.784028
2017-01-15 13:00:00|ETH|1484485200|9.784028|9.836315|9.765512|9.81329
2017-01-15 14:00:00|ETH|1484488800|9.815194|9.839991|9.797463|9.825314
2017-01-15 15:00:00|ETH|1484492400|9.825323|9.825323|9.724146|9.73224
2017-01-15 16:00:00|ETH|1484496000|9.732238|9.735083|9.681168|9.681233
2017-01-15 17:00:00|ETH|1484499600|9.680616|9.713826|9.674165|9.690037
2017-01-15 18:00:00|ETH|1484503200|9.689217|9.719414|9.637331|9.666245
2017-01-15 19:00:00|ETH|1484506800|9.666225|9.713054|9.661292|9.7075
2017-01-15 20:00:00|ETH|1484510400|9.707569|9.714172|9.653019|9.66527
2017-01-15 21:00:00|ETH|1484514000|9.66527|9.70722|9.651413|9.705414
2017-01-15 22:00:00|ETH|1484517600|9.705414|9.751666|9.702836|9.714674
2017-01-15 23:00:00|ETH|1484521200|9.714342|9.767332|9.70911|9.758006
2017-01-16 00:00:00|ETH|1484524800|9.758072|9.809261|9.718525|9.74194
2017-01-16 01:00:00|ETH|1484528400|9.74194|9.741977|9.681659|9.724927
2017-01-16 02:00:00|ETH|1484532000|9.724974|9.754131|9.712172|9.740877
2017-01-16 03:00:00|ETH|1484535600|9.766466|9.770585|9.599726|9.627498
2017-01-16 04:00:00|ETH|1484539200|9.627498|9.729117|9.625909|9.653126
2017-01-16 05:00:00|ETH|1484542800|9.653212|9.679831|9.59556|9.663594
2017-01-16 06:00:00|ETH|1484546400|9.663639|9.689622|9.628964|9.684154
2017-01-16 07:00:00|ETH|1484550000|9.684156|9.691444|9.589857|9.605451
2017-01-16 08:00:00|ETH|1484553600|9.605287|9.649811|9.599473|9.6246
2017-01-16 09:00:00|ETH|1484557200|9.624596|9.62898|9.576248|9.627241
2017-01-16 10:00:00|ETH|1484560800|9.62724|9.665203|9.608943|9.656882
2017-01-16 11:00:00|ETH|1484564400|9.656887|9.667672|9.584143|9.629081
2017-01-16 12:00:00|ETH|1484568000|9.629128|9.650805|9.575873|9.596376
2017-01-16 13:00:00|ETH|1484571600|9.59645|9.658308|9.587593|9.658308
2017-01-16 14:00:00|ETH|1484575200|9.658309|9.66984|9.60767|9.632205
2017-01-16 15:00:00|ETH|1484578800|9.632256|9.653685|9.592387|9.608457
2017-01-16 16:00:00|ETH|1484582400|9.608457|9.661191|9.592781|9.622045
2017-01-16 17:00:00|ETH|1484586000|9.622045|9.626774|9.554321|9.608545
2017-01-16 18:00:00|ETH|1484589600|9.608542|9.63365|9.560442|9.57281
2017-01-16 19:00:00|ETH|1484593200|9.572822|9.595412|9.526295|9.560001
2017-01-16 20:00:00|ETH|1484596800|9.560009|9.573234|9.522083|9.569031
2017-01-16 21:00:00|ETH|1484600400|9.569038|9.602353|9.551952|9.564063
2017-01-16 22:00:00|ETH|1484604000|9.564095|9.58022|9.544949|9.559379
2017-01-16 23:00:00|ETH|1484607600|9.559344|9.579733|9.524322|9.540178
2017-01-17 00:00:00|ETH|1484611200|9.540178|9.590831|9.515074|9.588867
2017-01-17 01:00:00|ETH|1484614800|9.588867|9.596593|9.562185|9.579086
2017-01-17 02:00:00|ETH|1484618400|9.579087|9.580514|9.557278|9.561021
2017-01-17 03:00:00|ETH|1484622000|9.56101|9.611701|9.560945|9.611267
2017-01-17 04:00:00|ETH|1484625600|9.611339|9.741023|9.610306|9.741023
2017-01-17 05:00:00|ETH|1484629200|9.739171|9.795601|9.736213|9.782364
2017-01-17 06:00:00|ETH|1484632800|9.782352|9.802224|9.728811|9.731453
2017-01-17 07:00:00|ETH|1484636400|9.732474|9.755673|9.654901|9.707877
2017-01-17 08:00:00|ETH|1484640000|9.707893|9.894722|9.707571|9.82655
2017-01-17 09:00:00|ETH|1484643600|9.826755|9.938627|9.772756|9.781574
2017-01-17 10:00:00|ETH|1484647200|9.781973|9.875938|9.781825|9.821849
2017-01-17 11:00:00|ETH|1484650800|9.821917|9.864407|9.784795|9.830156
2017-01-17 12:00:00|ETH|1484654400|9.830156|9.938407|9.800462|9.858638
2017-01-17 13:00:00|ETH|1484658000|9.858643|10.075914|9.857238|10.07474
2017-01-17 14:00:00|ETH|1484661600|10.074795|10.131014|10.071104|10.109157
2017-01-17 15:00:00|ETH|1484665200|10.10913|10.1641|10.105576|10.150146
2017-01-17 16:00:00|ETH|1484668800|10.150146|10.185553|10.126034|10.169894
2017-01-17 17:00:00|ETH|1484672400|10.169894|10.250017|10.169894|10.23969
2017-01-17 18:00:00|ETH|1484676000|10.239681|10.385588|10.238183|10.379178
2017-01-17 19:00:00|ETH|1484679600|10.379178|10.48|10.292656|10.436384
2017-01-17 20:00:00|ETH|1484683200|10.436384|10.574213|10.386628|10.569418
2017-01-17 21:00:00|ETH|1484686800|10.566873|10.598553|10.504032|10.536152
2017-01-17 22:00:00|ETH|1484690400|10.535081|10.535129|10.363837|10.366386
2017-01-17 23:00:00|ETH|1484694000|10.366384|10.468768|10.12437|10.149198
2017-01-18 00:00:00|ETH|1484697600|10.148838|10.274173|10.105896|10.259016
2017-01-18 01:00:00|ETH|1484701200|10.259017|10.466155|10.251453|10.437659
2017-01-18 02:00:00|ETH|1484704800|10.438187|10.503851|10.178765|10.210906
2017-01-18 03:00:00|ETH|1484708400|10.210877|10.21862|10.107214|10.108327
2017-01-18 04:00:00|ETH|1484712000|10.108323|10.258731|10.103557|10.256786
2017-01-18 05:00:00|ETH|1484715600|10.256817|10.355917|10.251831|10.350761
2017-01-18 06:00:00|ETH|1484719200|10.350757|10.350757|10.275932|10.275932
2017-01-18 07:00:00|ETH|1484722800|10.275883|10.343752|10.256184|10.267289
2017-01-18 08:00:00|ETH|1484726400|10.267503|10.315066|10.208013|10.208013
2017-01-18 09:00:00|ETH|1484730000|10.207997|10.224304|10.159441|10.159953
2017-01-18 10:00:00|ETH|1484733600|10.159503|10.272092|10.159503|10.257113
2017-01-18 11:00:00|ETH|1484737200|10.257096|10.344646|10.256575|10.293599
2017-01-18 12:00:00|ETH|1484740800|10.293431|10.321409|10.233199|10.272982
2017-01-18 13:00:00|ETH|1484744400|10.272964|10.278258|10.22467|10.268829
2017-01-18 14:00:00|ETH|1484748000|10.268829|10.268829|9.922404|9.935366
2017-01-18 15:00:00|ETH|1484751600|9.934758|10.02106|9.795637|10.020337
2017-01-18 16:00:00|ETH|1484755200|10.020332|10.140075|10.013183|10.083697
2017-01-18 17:00:00|ETH|1484758800|10.083696|10.287083|10.083219|10.217154
2017-01-18 18:00:00|ETH|1484762400|10.217155|10.258437|10.133931|10.22637
2017-01-18 19:00:00|ETH|1484766000|10.226372|10.265192|10.13889|10.224983
2017-01-18 20:00:00|ETH|1484769600|10.225062|10.247851|10.139256|10.139256
2017-01-18 21:00:00|ETH|1484773200|10.139248|10.139415|10.064413|10.134088
2017-01-18 22:00:00|ETH|1484776800|10.134741|10.149491|10.105639|10.140574
2017-01-18 23:00:00|ETH|1484780400|10.140037|10.157225|10.100884|10.140955
2017-01-19 00:00:00|ETH|1484784000|10.140948|10.248205|10.133564|10.223875
2017-01-19 01:00:00|ETH|1484787600|10.223701|10.338|10.180555|10.227914
2017-01-19 02:00:00|ETH|1484791200|10.228086|10.259143|10.22027|10.224405
2017-01-19 03:00:00|ETH|1484794800|10.224403|10.227154|10.155132|10.187736
2017-01-19 04:00:00|ETH|1484798400|10.187734|10.28167|10.182264|10.261415
2017-01-19 05:00:00|ETH|1484802000|10.261171|10.261172|10.203318|10.220476
2017-01-19 06:00:00|ETH|1484805600|10.220465|10.254469|10.19312|10.248687
2017-01-19 07:00:00|ETH|1484809200|10.24862|10.260231|10.20801|10.223796
2017-01-19 08:00:00|ETH|1484812800|10.223832|10.290318|10.205215|10.249944
2017-01-19 09:00:00|ETH|1484816400|10.249315|10.296989|10.227838|10.241206
2017-01-19 10:00:00|ETH|1484820000|10.241195|10.260187|10.207574|10.233906
2017-01-19 11:00:00|ETH|1484823600|10.2339|10.253281|10.148312|10.16544
2017-01-19 12:00:00|ETH|1484827200|10.165436|10.209968|10.149463|10.18561
2017-01-19 13:00:00|ETH|1484830800|10.18561|10.254333|10.182441|10.204866
2017-01-19 14:00:00|ETH|1484834400|10.204469|10.260866|10.196336|10.218655
2017-01-19 15:00:00|ETH|1484838000|10.218643|10.278379|10.194408|10.274922
2017-01-19 16:00:00|ETH|1484841600|10.274922|10.291815|10.246201|10.272405
2017-01-19 17:00:00|ETH|1484845200|10.272405|10.303882|10.268673|10.295928
2017-01-19 18:00:00|ETH|1484848800|10.295928|10.459734|10.295119|10.456907
2017-01-19 19:00:00|ETH|1484852400|10.456907|10.458326|10.385193|10.435703
2017-01-19 20:00:00|ETH|1484856000|10.435705|10.439953|10.405601|10.415585
2017-01-19 21:00:00|ETH|1484859600|10.415586|10.457058|10.409508|10.435002
2017-01-19 22:00:00|ETH|1484863200|10.435002|10.476268|10.422931|10.469234
2017-01-19 23:00:00|ETH|1484866800|10.468928|10.47249|10.373783|10.396715
2017-01-20 00:00:00|ETH|1484870400|10.396727|10.443801|10.391482|10.432414
2017-01-20 01:00:00|ETH|1484874000|10.432416|10.435325|10.409588|10.410728
2017-01-20 02:00:00|ETH|1484877600|10.410604|10.415983|10.369879|10.409986
2017-01-20 03:00:00|ETH|1484881200|10.41004|10.427058|10.395035|10.417113
2017-01-20 04:00:00|ETH|1484884800|10.417108|10.420081|10.374769|10.38392
2017-01-20 05:00:00|ETH|1484888400|10.384626|10.639823|10.362815|10.554308
2017-01-20 06:00:00|ETH|1484892000|10.544553|10.569098|10.490329|10.537191
2017-01-20 07:00:00|ETH|1484895600|10.5357|10.703424|10.51408|10.702169
2017-01-20 08:00:00|ETH|1484899200|10.702239|10.796249|10.678472|10.686602
2017-01-20 09:00:00|ETH|1484902800|10.686602|10.704676|10.607717|10.641785
2017-01-20 10:00:00|ETH|1484906400|10.641792|10.662463|10.612996|10.612996
2017-01-20 11:00:00|ETH|1484910000|10.612933|10.612996|10.517847|10.52316
2017-01-20 12:00:00|ETH|1484913600|10.523189|10.548546|10.488847|10.517856
2017-01-20 13:00:00|ETH|1484917200|10.517804|10.57895|10.506589|10.506589
2017-01-20 14:00:00|ETH|1484920800|10.506576|10.584312|10.471274|10.577829
2017-01-20 15:00:00|ETH|1484924400|10.577823|10.61028|10.554464|10.56925
2017-01-20 16:00:00|ETH|1484928000|10.569254|10.639506|10.566221|10.585181
2017-01-20 17:00:00|ETH|1484931600|10.585161|10.632142|10.564389|10.625599
2017-01-20 18:00:00|ETH|1484935200|10.625586|10.637324|10.605647|10.625839
2017-01-20 19:00:00|ETH|1484938800|10.625858|10.640117|10.562694|10.631567
2017-01-20 20:00:00|ETH|1484942400|10.631574|10.64305|10.614978|10.629329
2017-01-20 21:00:00|ETH|1484946000|10.629963|10.658417|10.623802|10.641734
2017-01-20 22:00:00|ETH|1484949600|10.641727|10.667091|10.619198|10.640174
2017-01-20 23:00:00|ETH|1484953200|10.64017|10.641|10.598838|10.617338
2017-01-21 00:00:00|ETH|1484956800|10.617909|10.631145|10.581615|10.59358
2017-01-21 01:00:00|ETH|1484960400|10.59358|10.628978|10.585252|10.614422
2017-01-21 02:00:00|ETH|1484964000|10.614414|10.658243|10.611672|10.656773
2017-01-21 03:00:00|ETH|1484967600|10.656768|10.735838|10.650815|10.718187
2017-01-21 04:00:00|ETH|1484971200|10.718168|10.814822|10.617125|10.63212
2017-01-21 05:00:00|ETH|1484974800|10.632129|10.724337|10.622737|10.704048
2017-01-21 06:00:00|ETH|1484978400|10.704284|10.712058|10.637369|10.653517
2017-01-21 07:00:00|ETH|1484982000|10.653773|10.653781|10.548625|10.592362
2017-01-21 08:00:00|ETH|1484985600|10.592325|10.603826|10.568968|10.589642
2017-01-21 09:00:00|ETH|1484989200|10.58961|10.609872|10.55794|10.568526
2017-01-21 10:00:00|ETH|1484992800|10.568465|10.659016|10.559616|10.652693
2017-01-21 11:00:00|ETH|1484996400|10.652699|10.658489|10.636995|10.652277
2017-01-21 12:00:00|ETH|1485000000|10.652277|10.701156|10.640085|10.695592
2017-01-21 13:00:00|ETH|1485003600|10.695547|10.72489|10.672009|10.68556
2017-01-21 14:00:00|ETH|1485007200|10.68556|10.786403|10.67252|10.782379
2017-01-21 15:00:00|ETH|1485010800|10.782386|11.012146|10.778909|11.004485
2017-01-21 16:00:00|ETH|1485014400|11.004274|11.004274|10.84283|10.844217
2017-01-21 17:00:00|ETH|1485018000|10.844217|10.913262|10.831314|10.832964
2017-01-21 18:00:00|ETH|1485021600|10.83312|10.90721|10.805772|10.892179
2017-01-21 19:00:00|ETH|1485025200|10.892173|10.930545|10.869953|10.92144
2017-01-21 20:00:00|ETH|1485028800|10.92146|10.985267|10.914219|10.927399
2017-01-21 21:00:00|ETH|1485032400|10.927399|10.927399|10.927399|10.927399
2017-01-21 22:00:00|ETH|1485036000|10.927399|10.98|10.911237|10.911237
2017-01-21 23:00:00|ETH|1485039600|10.911199|10.938616|10.910407|10.92401
2017-01-22 00:00:00|ETH|1485043200|10.924012|10.977296|10.923263|10.938362
2017-01-22 01:00:00|ETH|1485046800|10.938374|10.940263|10.907493|10.912163
2017-01-22 02:00:00|ETH|1485050400|10.912169|10.941467|10.892287|10.913232
2017-01-22 03:00:00|ETH|1485054000|10.913232|10.954515|10.891015|10.914301
2017-01-22 04:00:00|ETH|1485057600|10.914269|10.94236|10.886892|10.91729
2017-01-22 05:00:00|ETH|1485061200|10.917233|10.9859|10.901939|10.975572
2017-01-22 06:00:00|ETH|1485064800|10.975601|10.985092|10.930454|10.930473
2017-01-22 07:00:00|ETH|1485068400|10.930473|10.955775|10.92903|10.931986
2017-01-22 08:00:00|ETH|1485072000|10.931995|10.94673|10.918653|10.94673
2017-01-22 09:00:00|ETH|1485075600|10.946734|10.946737|10.905995|10.906215
2017-01-22 10:00:00|ETH|1485079200|10.906213|10.933649|10.87223|10.880916
2017-01-22 11:00:00|ETH|1485082800|10.880923|10.881683|10.785634|10.847216
2017-01-22 12:00:00|ETH|1485086400|10.847218|10.902044|10.843907|10.872011
2017-01-22 13:00:00|ETH|1485090000|10.872015|10.878974|10.659381|10.729321
2017-01-22 14:00:00|ETH|1485093600|10.729316|10.770757|10.633826|10.650445
2017-01-22 15:00:00|ETH|1485097200|10.650449|10.671858|10.529252|10.636248
2017-01-22 16:00:00|ETH|1485100800|10.636242|10.759624|10.606891|10.693462
2017-01-22 17:00:00|ETH|1485104400|10.694019|10.741045|10.693639|10.702205
2017-01-22 18:00:00|ETH|1485108000|10.702761|10.745793|10.691997|10.696733
2017-01-22 19:00:00|ETH|1485111600|10.696706|10.734024|10.680953|10.727787
2017-01-22 20:00:00|ETH|1485115200|10.727807|10.736467|10.673576|10.689511
2017-01-22 21:00:00|ETH|1485118800|10.689511|10.785333|10.679402|10.769417
2017-01-22 22:00:00|ETH|1485122400|10.769425|10.771229|10.738556|10.748104
2017-01-22 23:00:00|ETH|1485126000|10.748105|10.768101|10.733097|10.742544
2017-01-23 00:00:00|ETH|1485129600|10.737644|10.742514|10.65571|10.661629
2017-01-23 01:00:00|ETH|1485133200|10.661629|10.698778|10.64437|10.675605
2017-01-23 02:00:00|ETH|1485136800|10.677963|10.715973|10.664829|10.707676
2017-01-23 03:00:00|ETH|1485140400|10.708709|10.711006|10.667262|10.707997
2017-01-23 04:00:00|ETH|1485144000|10.707995|10.731536|10.648505|10.648614
2017-01-23 05:00:00|ETH|1485147600|10.648612|10.67962|10.640745|10.666051
2017-01-23 06:00:00|ETH|1485151200|10.665228|10.720855|10.644179|10.714945
2017-01-23 07:00:00|ETH|1485154800|10.714945|10.748971|10.699406|10.708996
2017-01-23 08:00:00|ETH|1485158400|10.709016|10.779365|10.704019|10.766676
2017-01-23 09:00:00|ETH|1485162000|10.76668|10.819182|10.765879|10.798488
2017-01-23 10:00:00|ETH|1485165600|10.798495|10.798925|10.738132|10.738132
2017-01-23 11:00:00|ETH|1485169200|10.738132|10.802515|10.732768|10.778596
2017-01-23 12:00:00|ETH|1485172800|10.778473|10.824756|10.77224|10.818123
2017-01-23 13:00:00|ETH|1485176400|10.818107|10.827987|10.735849|10.736532
2017-01-23 14:00:00|ETH|1485180000|10.736483|10.759701|10.705965|10.749615
2017-01-23 15:00:00|ETH|1485183600|10.749611|10.798329|10.719264|10.786921
2017-01-23 16:00:00|ETH|1485187200|10.786921|10.801062|10.673614|10.677325
2017-01-23 17:00:00|ETH|1485190800|10.677326|10.701877|10.623401|10.643976
2017-01-23 18:00:00|ETH|1485194400|10.64399|10.719726|10.626897|10.709188
2017-01-23 19:00:00|ETH|1485198000|10.709188|10.732416|10.704108|10.705598
2017-01-23 20:00:00|ETH|1485201600|10.705594|10.717412|10.675543|10.675654
2017-01-23 21:00:00|ETH|1485205200|10.675649|10.73885|10.666371|10.723285
2017-01-23 22:00:00|ETH|1485208800|10.723337|10.788128|10.719823|10.782008
2017-01-23 23:00:00|ETH|1485212400|10.782013|10.794648|10.751064|10.779801
2017-01-24 00:00:00|ETH|1485216000|10.779807|10.822867|10.743656|10.77855
2017-01-24 01:00:00|ETH|1485219600|10.77855|10.77855|10.536856|10.566414
2017-01-24 02:00:00|ETH|1485223200|10.566414|10.632737|10.553712|10.569989
2017-01-24 03:00:00|ETH|1485226800|10.569732|10.62824|10.560808|10.626136
2017-01-24 04:00:00|ETH|1485230400|10.626136|10.674942|10.61307|10.659194
2017-01-24 05:00:00|ETH|1485234000|10.659194|10.767414|10.643218|10.707945
2017-01-24 06:00:00|ETH|1485237600|10.70795|10.739388|10.674758|10.675704
2017-01-24 07:00:00|ETH|1485241200|10.675702|10.692889|10.649578|10.660253
2017-01-24 08:00:00|ETH|1485244800|10.660253|10.689148|10.643802|10.648622
2017-01-24 09:00:00|ETH|1485248400|10.647988|10.661728|10.607855|10.632361
2017-01-24 10:00:00|ETH|1485252000|10.632361|10.66295|10.625394|10.634813
2017-01-24 11:00:00|ETH|1485255600|10.634861|10.6513|10.502432|10.577017
2017-01-24 12:00:00|ETH|1485259200|10.577016|10.606469|10.531655|10.598155
2017-01-24 13:00:00|ETH|1485262800|10.598155|10.627558|10.569547|10.578758
2017-01-24 14:00:00|ETH|1485266400|10.578757|10.624042|10.545348|10.555263
2017-01-24 15:00:00|ETH|1485270000|10.555271|10.555415|10.523368|10.53404
2017-01-24 16:00:00|ETH|1485273600|10.53404|10.587417|10.526892|10.58693
2017-01-24 17:00:00|ETH|1485277200|10.586939|10.646395|10.583877|10.622572
2017-01-24 18:00:00|ETH|1485280800|10.62257|10.638418|10.602419|10.605058
2017-01-24 19:00:00|ETH|1485284400|10.605058|10.605407|10.550207|10.577846
2017-01-24 20:00:00|ETH|1485288000|10.577836|10.619725|10.557185|10.604877
2017-01-24 21:00:00|ETH|1485291600|10.604877|10.632907|10.567779|10.608441
2017-01-24 22:00:00|ETH|1485295200|10.608441|10.611952|10.493702|10.496918
2017-01-24 23:00:00|ETH|1485298800|10.496918|10.560508|10.464008|10.502768
2017-01-25 00:00:00|ETH|1485302400|10.502768|10.577449|10.489298|10.576135
2017-01-25 01:00:00|ETH|1485306000|10.576151|10.577699|10.487958|10.555797
2017-01-25 02:00:00|ETH|1485309600|10.555786|10.572105|10.536093|10.55523
2017-01-25 03:00:00|ETH|1485313200|10.55525|10.618092|10.535593|10.595008
2017-01-25 04:00:00|ETH|1485316800|10.595014|10.614539|10.557435|10.564844
2017-01-25 05:00:00|ETH|1485320400|10.564847|10.589756|10.518394|10.518401
2017-01-25 06:00:00|ETH|1485324000|10.517735|10.517735|10.469904|10.484675
2017-01-25 07:00:00|ETH|1485327600|10.484668|10.502367|10.473399|10.482878
2017-01-25 08:00:00|ETH|1485331200|10.483075|10.490377|10.434153|10.43877
2017-01-25 09:00:00|ETH|1485334800|10.43877|10.469756|10.437692|10.459491
2017-01-25 10:00:00|ETH|1485338400|10.459493|10.491791|10.448293|10.452613
2017-01-25 11:00:00|ETH|1485342000|10.451772|10.457456|10.409812|10.445502
2017-01-25 12:00:00|ETH|1485345600|10.445502|10.461303|10.437732|10.45425
2017-01-25 13:00:00|ETH|1485349200|10.454241|10.510526|10.445793|10.498893
2017-01-25 14:00:00|ETH|1485352800|10.498721|10.509051|10.380709|10.389998
2017-01-25 15:00:00|ETH|1485356400|10.389999|10.442446|10.3852|10.442446
2017-01-25 16:00:00|ETH|1485360000|10.442446|10.458802|10.423785|10.427203
2017-01-25 17:00:00|ETH|1485363600|10.427189|10.490662|10.426926|10.470572
2017-01-25 18:00:00|ETH|1485367200|10.470572|10.480604|10.431221|10.456818
2017-01-25 19:00:00|ETH|1485370800|10.456821|10.506233|10.455201|10.494574
2017-01-25 20:00:00|ETH|1485374400|10.494574|10.494828|10.443699|10.478794
2017-01-25 21:00:00|ETH|1485378000|10.478799|10.48897|10.446606|10.45159
2017-01-25 22:00:00|ETH|1485381600|10.451588|10.497003|10.44138|10.497003
2017-01-25 23:00:00|ETH|1485385200|10.497003|10.500692|10.468558|10.475477
2017-01-26 00:00:00|ETH|1485388800|10.476338|10.483838|10.441146|10.472445
2017-01-26 01:00:00|ETH|1485392400|10.472455|10.49701|10.450539|10.461521
2017-01-26 02:00:00|ETH|1485396000|10.461511|10.53326|10.461113|10.519058
2017-01-26 03:00:00|ETH|1485399600|10.519096|10.542292|10.501621|10.540995
2017-01-26 04:00:00|ETH|1485403200|10.540993|10.560429|10.511798|10.515432
2017-01-26 05:00:00|ETH|1485406800|10.515422|10.552454|10.492336|10.507856
2017-01-26 06:00:00|ETH|1485410400|10.507856|10.507937|10.439081|10.445143
2017-01-26 07:00:00|ETH|1485414000|10.445143|10.482613|10.4288|10.481052
2017-01-26 08:00:00|ETH|1485417600|10.48109|10.504105|10.467498|10.479951
2017-01-26 09:00:00|ETH|1485421200|10.47996|10.524539|10.474172|10.516865
2017-01-26 10:00:00|ETH|1485424800|10.516864|10.578666|10.50928|10.54728
2017-01-26 11:00:00|ETH|1485428400|10.548416|10.569299|10.503518|10.524504
2017-01-26 12:00:00|ETH|1485432000|10.524549|10.581537|10.519841|10.520775
2017-01-26 13:00:00|ETH|1485435600|10.520783|10.559548|10.513951|10.552358
2017-01-26 14:00:00|ETH|1485439200|10.55233|10.593483|10.519354|10.54542
2017-01-26 15:00:00|ETH|1485442800|10.54542|10.554568|10.463957|10.554568
2017-01-26 16:00:00|ETH|1485446400|10.554569|10.594305|10.538372|10.543486
2017-01-26 17:00:00|ETH|1485450000|10.54353|10.59193|10.504479|10.504479
2017-01-26 18:00:00|ETH|1485453600|10.504479|10.571393|10.491613|10.527392
2017-01-26 19:00:00|ETH|1485457200|10.527377|10.567475|10.489884|10.522288
2017-01-26 20:00:00|ETH|1485460800|10.522304|10.522304|10.479851|10.494952
2017-01-26 21:00:00|ETH|1485464400|10.494952|10.592799|10.470125|10.552598
2017-01-26 22:00:00|ETH|1485468000|10.552577|10.608662|10.513691|10.605895
2017-01-26 23:00:00|ETH|1485471600|10.605895|10.655663|10.59027|10.642606
2017-01-27 00:00:00|ETH|1485475200|10.642606|10.650766|10.544774|10.549922
2017-01-27 01:00:00|ETH|1485478800|10.550326|10.579521|10.506317|10.508165
2017-01-27 02:00:00|ETH|1485482400|10.508142|10.513602|10.457363|10.479867
2017-01-27 03:00:00|ETH|1485486000|10.479936|10.485643|10.363749|10.424494
2017-01-27 04:00:00|ETH|1485489600|10.424499|10.466927|10.402184|10.405626
2017-01-27 05:00:00|ETH|1485493200|10.405688|10.433987|10.37974|10.433987
2017-01-27 06:00:00|ETH|1485496800|10.433989|10.453684|10.381788|10.405255
2017-01-27 07:00:00|ETH|1485500400|10.405109|10.452796|10.389726|10.450586
2017-01-27 08:00:00|ETH|1485504000|10.450594|10.495146|10.450067|10.461223
2017-01-27 09:00:00|ETH|1485507600|10.461223|10.476675|10.436252|10.460967
2017-01-27 10:00:00|ETH|1485511200|10.460966|10.483902|10.45193|10.472412
2017-01-27 11:00:00|ETH|1485514800|10.472417|10.496396|10.440752|10.494345
2017-01-27 12:00:00|ETH|1485518400|10.494345|10.495598|10.472858|10.490144
2017-01-27 13:00:00|ETH|1485522000|10.490141|10.507789|10.454867|10.456061
2017-01-27 14:00:00|ETH|1485525600|10.456063|10.498244|10.456063|10.482179
2017-01-27 15:00:00|ETH|1485529200|10.482261|10.507497|10.474513|10.4798
2017-01-27 16:00:00|ETH|1485532800|10.4798|10.527737|10.470582|10.494384
2017-01-27 17:00:00|ETH|1485536400|10.494382|10.505308|10.452163|10.505233
2017-01-27 18:00:00|ETH|1485540000|10.505236|10.50526|10.453069|10.467034
2017-01-27 19:00:00|ETH|1485543600|10.467034|10.488679|10.435312|10.465384
2017-01-27 20:00:00|ETH|1485547200|10.465417|10.523208|10.437059|10.514334
2017-01-27 21:00:00|ETH|1485550800|10.513167|10.536699|10.493999|10.516611
2017-01-27 22:00:00|ETH|1485554400|10.516611|10.549917|10.516265|10.538403
2017-01-27 23:00:00|ETH|1485558000|10.538419|10.538468|10.483859|10.501219
2017-01-28 00:00:00|ETH|1485561600|10.501167|10.509882|10.468374|10.506244
2017-01-28 01:00:00|ETH|1485565200|10.506244|10.530898|10.485887|10.489631
2017-01-28 02:00:00|ETH|1485568800|10.489637|10.527309|10.489523|10.515341
2017-01-28 03:00:00|ETH|1485572400|10.515341|10.519487|10.481112|10.494527
2017-01-28 04:00:00|ETH|1485576000|10.49451|10.518999|10.477439|10.502909
2017-01-28 05:00:00|ETH|1485579600|10.502911|10.532463|10.500374|10.506637
2017-01-28 06:00:00|ETH|1485583200|10.506615|10.543723|10.506346|10.529257
2017-01-28 07:00:00|ETH|1485586800|10.529258|10.547476|10.503757|10.521469
2017-01-28 08:00:00|ETH|1485590400|10.521465|10.531526|10.515694|10.52075
2017-01-28 09:00:00|ETH|1485594000|10.520765|10.555126|10.512425|10.549498
2017-01-28 10:00:00|ETH|1485597600|10.549495|10.563088|10.531998|10.55888
2017-01-28 11:00:00|ETH|1485601200|10.558998|10.567773|10.533847|10.547713
2017-01-28 12:00:00|ETH|1485604800|10.547777|10.548075|10.52433|10.543474
2017-01-28 13:00:00|ETH|1485608400|10.543347|10.555355|10.510862|10.549364
2017-01-28 14:00:00|ETH|1485612000|10.549368|10.554056|10.519834|10.52487
2017-01-28 15:00:00|ETH|1485615600|10.524894|10.526753|10.464736|10.467606
2017-01-28 16:00:00|ETH|1485619200|10.467612|10.471456|10.435536|10.448567
2017-01-28 17:00:00|ETH|1485622800|10.448566|10.471148|10.442035|10.450062
2017-01-28 18:00:00|ETH|1485626400|10.450068|10.48324|10.446642|10.480985
2017-01-28 19:00:00|ETH|1485630000|10.480969|10.481691|10.457419|10.464382
2017-01-28 20:00:00|ETH|1485633600|10.464387|10.471603|10.447502|10.465541
2017-01-28 21:00:00|ETH|1485637200|10.465548|10.517661|10.465076|10.517486
2017-01-28 22:00:00|ETH|1485640800|10.517499|10.531121|10.408403|10.409902
2017-01-28 23:00:00|ETH|1485644400|10.410097|10.534782|10.401172|10.528753
2017-01-29 00:00:00|ETH|1485648000|10.52699|10.577259|10.518967|10.553242
2017-01-29 01:00:00|ETH|1485651600|10.553243|10.567039|10.518217|10.523101
2017-01-29 02:00:00|ETH|1485655200|10.523112|10.527163|10.477256|10.513501
2017-01-29 03:00:00|ETH|1485658800|10.513405|10.517016|10.470236|10.511504
2017-01-29 04:00:00|ETH|1485662400|10.511424|10.547982|10.489497|10.53489
2017-01-29 05:00:00|ETH|1485666000|10.534966|10.542675|10.48257|10.536115
2017-01-29 06:00:00|ETH|1485669600|10.536127|10.537809|10.498369|10.509196
2017-01-29 07:00:00|ETH|1485673200|10.508826|10.525497|10.470239|10.518885
2017-01-29 08:00:00|ETH|1485676800|10.518704|10.53203|10.479704|10.515151
2017-01-29 09:00:00|ETH|1485680400|10.515145|10.537516|10.485164|10.504736
2017-01-29 10:00:00|ETH|1485684000|10.50471|10.504929|10.472591|10.477152
2017-01-29 11:00:00|ETH|1485687600|10.477155|10.52365|10.469917|10.511067
2017-01-29 12:00:00|ETH|1485691200|10.511317|10.531837|10.488913|10.52397
2017-01-29 13:00:00|ETH|1485694800|10.523968|10.527661|10.465847|10.465891
2017-01-29 14:00:00|ETH|1485698400|10.465891|10.491801|10.458405|10.475429
2017-01-29 15:00:00|ETH|1485702000|10.475429|10.488986|10.45975|10.473647
2017-01-29 16:00:00|ETH|1485705600|10.473647|10.475833|10.453188|10.461638
2017-01-29 17:00:00|ETH|1485709200|10.461638|10.47302|10.431568|10.432335
2017-01-29 18:00:00|ETH|1485712800|10.43231|10.483879|10.414091|10.462382
2017-01-29 19:00:00|ETH|1485716400|10.462378|10.46697|10.401348|10.411155
2017-01-29 20:00:00|ETH|1485720000|10.411157|10.437205|10.361842|10.391618
2017-01-29 21:00:00|ETH|1485723600|10.391625|10.433236|10.37844|10.419234
2017-01-29 22:00:00|ETH|1485727200|10.419234|10.425949|10.39306|10.39306
2017-01-29 23:00:00|ETH|1485730800|10.393022|10.432099|10.38463|10.423038
2017-01-30 00:00:00|ETH|1485734400|10.423043|10.44459|10.405326|10.424664
2017-01-30 01:00:00|ETH|1485738000|10.424624|10.432935|10.386628|10.39462
2017-01-30 02:00:00|ETH|1485741600|10.394625|10.412795|10.371906|10.412795
2017-01-30 03:00:00|ETH|1485745200|10.412801|10.446397|10.40957|10.414403
2017-01-30 04:00:00|ETH|1485748800|10.414397|10.438976|10.412363|10.433248
2017-01-30 05:00:00|ETH|1485752400|10.433253|10.460022|10.420094|10.433851
2017-01-30 06:00:00|ETH|1485756000|10.433851|10.445291|10.423024|10.428972
2017-01-30 07:00:00|ETH|1485759600|10.428972|10.449854|10.390627|10.444333
2017-01-30 08:00:00|ETH|1485763200|10.444336|10.452735|10.426585|10.429014
2017-01-30 09:00:00|ETH|1485766800|10.429012|10.431262|10.391263|10.417491
2017-01-30 10:00:00|ETH|1485770400|10.417483|10.494538|10.401677|10.46736
2017-01-30 11:00:00|ETH|1485774000|10.46741|10.467961|10.424259|10.438441
2017-01-30 12:00:00|ETH|1485777600|10.438395|10.472234|10.437042|10.469768
2017-01-30 13:00:00|ETH|1485781200|10.469762|10.469805|10.439364|10.44044
2017-01-30 14:00:00|ETH|1485784800|10.44044|10.470984|10.439197|10.460745
2017-01-30 15:00:00|ETH|1485788400|10.460747|10.474354|10.453458|10.453541
2017-01-30 16:00:00|ETH|1485792000|10.453528|10.483856|10.452497|10.477184
2017-01-30 17:00:00|ETH|1485795600|10.477194|10.515892|10.476972|10.502527
2017-01-30 18:00:00|ETH|1485799200|10.502527|10.569907|10.498781|10.560043
2017-01-30 19:00:00|ETH|1485802800|10.563661|10.59777|10.555528|10.585791
2017-01-30 20:00:00|ETH|1485806400|10.58577|10.589042|10.567606|10.588857
2017-01-30 21:00:00|ETH|1485810000|10.588861|10.714389|10.57291|10.658071
2017-01-30 22:00:00|ETH|1485813600|10.658071|10.668915|10.635018|10.646443
2017-01-30 23:00:00|ETH|1485817200|10.649997|10.657552|10.547536|10.555459
2017-01-31 00:00:00|ETH|1485820800|10.555459|10.585812|10.537735|10.54716
2017-01-31 01:00:00|ETH|1485824400|10.547159|10.568499|10.5348|10.553503
2017-01-31 02:00:00|ETH|1485828000|10.553503|10.589811|10.547949|10.557747
2017-01-31 03:00:00|ETH|1485831600|10.557785|10.563413|10.516381|10.562865
2017-01-31 04:00:00|ETH|1485835200|10.562872|10.563482|10.505478|10.525072
2017-01-31 05:00:00|ETH|1485838800|10.525072|10.525442|10.492879|10.497622
2017-01-31 06:00:00|ETH|1485842400|10.497603|10.527076|10.494843|10.525951
2017-01-31 07:00:00|ETH|1485846000|10.525951|10.539325|10.511118|10.535245
2017-01-31 08:00:00|ETH|1485849600|10.535279|10.628213|10.527248|10.6135
2017-01-31 09:00:00|ETH|1485853200|10.613496|10.617519|10.541494|10.546677
2017-01-31 10:00:00|ETH|1485856800|10.546677|10.595559|10.539882|10.556481
2017-01-31 11:00:00|ETH|1485860400|10.556462|10.604772|10.549287|10.563103
2017-01-31 12:00:00|ETH|1485864000|10.563103|10.612676|10.561368|10.611891
2017-01-31 13:00:00|ETH|1485867600|10.611893|10.629931|10.526596|10.564498
2017-01-31 14:00:00|ETH|1485871200|10.564609|10.609332|10.53485|10.579063
2017-01-31 15:00:00|ETH|1485874800|10.579072|10.599449|10.515202|10.571669
2017-01-31 16:00:00|ETH|1485878400|10.57167|10.691163|10.57167|10.690805
2017-01-31 17:00:00|ETH|1485882000|10.690805|10.698343|10.624625|10.663582
2017-01-31 18:00:00|ETH|1485885600|10.664385|10.664385|10.569827|10.618626
2017-01-31 19:00:00|ETH|1485889200|10.618626|10.716733|10.611755|10.694632
2017-01-31 20:00:00|ETH|1485892800|10.694634|10.741673|10.688601|10.720919
2017-01-31 21:00:00|ETH|1485896400|10.720924|10.730018|10.641845|10.678483
2017-01-31 22:00:00|ETH|1485900000|10.6785|10.755959|10.668961|10.705987
2017-01-31 23:00:00|ETH|1485903600|10.705822|10.768064|10.656756|10.658375
2017-02-01 00:00:00|ETH|1485907200|10.6592|10.699478|10.642637|10.690836
2017-02-01 01:00:00|ETH|1485910800|10.690966|10.720321|10.682805|10.705385
2017-02-01 02:00:00|ETH|1485914400|10.705374|10.758457|10.70054|10.706114
2017-02-01 03:00:00|ETH|1485918000|10.712498|10.780026|10.700765|10.74825
2017-02-01 04:00:00|ETH|1485921600|10.747487|10.778453|10.737295|10.757304
2017-02-01 05:00:00|ETH|1485925200|10.757669|10.761886|10.687315|10.71204
2017-02-01 06:00:00|ETH|1485928800|10.712035|10.722023|10.67237|10.719932
2017-02-01 07:00:00|ETH|1485932400|10.724154|10.726518|10.693154|10.711952
2017-02-01 08:00:00|ETH|1485936000|10.711941|10.723228|10.672551|10.677729
2017-02-01 09:00:00|ETH|1485939600|10.67773|10.68089|10.631358|10.666562
2017-02-01 10:00:00|ETH|1485943200|10.666537|10.687404|10.618262|10.656987
2017-02-01 11:00:00|ETH|1485946800|10.655646|10.716875|10.637107|10.711491
2017-02-01 12:00:00|ETH|1485950400|10.711553|10.768422|10.693302|10.729329
2017-02-01 13:00:00|ETH|1485954000|10.72933|10.758815|10.713612|10.714133
2017-02-01 14:00:00|ETH|1485957600|10.714133|10.760918|10.572468|10.572843
2017-02-01 15:00:00|ETH|1485961200|10.572819|10.582008|10.460676|10.468706
2017-02-01 16:00:00|ETH|1485964800|10.468695|10.507467|10.449154|10.490442
2017-02-01 17:00:00|ETH|1485968400|10.490441|10.503648|10.454666|10.503596
2017-02-01 18:00:00|ETH|1485972000|10.503582|10.550249|10.497609|10.550249
2017-02-01 19:00:00|ETH|1485975600|10.550249|10.557861|10.457409|10.458017
2017-02-01 20:00:00|ETH|1485979200|10.458017|10.656481|10.426509|10.649558
2017-02-01 21:00:00|ETH|1485982800|10.649588|10.697002|10.629977|10.697002
2017-02-01 22:00:00|ETH|1485986400|10.698996|10.729599|10.660759|10.673598
2017-02-01 23:00:00|ETH|1485990000|10.673784|10.715318|10.644904|10.695659
2017-02-02 00:00:00|ETH|1485993600|10.695653|10.69615|10.638554|10.656755
2017-02-02 01:00:00|ETH|1485997200|10.656755|10.691297|10.65626|10.677305
2017-02-02 02:00:00|ETH|1486000800|10.677301|10.685812|10.574545|10.609891
2017-02-02 03:00:00|ETH|1486004400|10.609893|10.674662|10.531859|10.633022
2017-02-02 04:00:00|ETH|1486008000|10.633023|10.645277|10.555885|10.567217
2017-02-02 05:00:00|ETH|1486011600|10.567621|10.591603|10.535547|10.542176
2017-02-02 06:00:00|ETH|1486015200|10.542191|10.591675|10.53746|10.58282
2017-02-02 07:00:00|ETH|1486018800|10.582872|10.598937|10.560981|10.581556
2017-02-02 08:00:00|ETH|1486022400|10.581591|10.625401|10.55859|10.623454
2017-02-02 09:00:00|ETH|1486026000|10.623458|10.641823|10.579995|10.604249
2017-02-02 10:00:00|ETH|1486029600|10.60425|10.622754|10.567816|10.596814
2017-02-02 11:00:00|ETH|1486033200|10.596811|10.60218|10.562845|10.576329
2017-02-02 12:00:00|ETH|1486036800|10.574643|10.59597|10.54954|10.5819
2017-02-02 13:00:00|ETH|1486040400|10.581926|10.644642|10.560498|10.585314
2017-02-02 14:00:00|ETH|1486044000|10.585349|10.628481|10.584511|10.618617
2017-02-02 15:00:00|ETH|1486047600|10.61862|10.648719|10.600075|10.600083
2017-02-02 16:00:00|ETH|1486051200|10.600086|10.646174|10.595285|10.61366
2017-02-02 17:00:00|ETH|1486054800|10.613612|10.759003|10.601395|10.759003
2017-02-02 18:00:00|ETH|1486058400|10.759003|10.760678|10.706253|10.75511
2017-02-02 19:00:00|ETH|1486062000|10.755898|10.786146|10.726036|10.740855
2017-02-02 20:00:00|ETH|1486065600|10.740855|10.824024|10.727298|10.784519
2017-02-02 21:00:00|ETH|1486069200|10.784516|10.852645|10.778066|10.841632
2017-02-02 22:00:00|ETH|1486072800|10.841638|10.846763|10.790495|10.810067
2017-02-02 23:00:00|ETH|1486076400|10.810071|10.816381|10.752346|10.804673
2017-02-03 00:00:00|ETH|1486080000|10.804816|10.824725|10.76888|10.769135
2017-02-03 01:00:00|ETH|1486083600|10.769135|10.813701|10.726074|10.776327
2017-02-03 02:00:00|ETH|1486087200|10.776327|10.797191|10.752577|10.772166
2017-02-03 03:00:00|ETH|1486090800|10.772166|10.784435|10.740334|10.769518
2017-02-03 04:00:00|ETH|1486094400|10.769531|10.78703|10.74975|10.755187
2017-02-03 05:00:00|ETH|1486098000|10.755186|10.78517|10.699085|10.702652
2017-02-03 06:00:00|ETH|1486101600|10.702604|10.736067|10.628259|10.736067
2017-02-03 07:00:00|ETH|1486105200|10.737341|10.779794|10.613417|10.733531
2017-02-03 08:00:00|ETH|1486108800|10.734523|10.786411|10.708344|10.776654
2017-02-03 09:00:00|ETH|1486112400|10.776644|10.79051|10.670984|10.723186
2017-02-03 10:00:00|ETH|1486116000|10.723186|10.727146|10.674981|10.713859
2017-02-03 11:00:00|ETH|1486119600|10.713639|10.732577|10.643479|10.643479
2017-02-03 12:00:00|ETH|1486123200|10.643447|10.667593|10.594484|10.667593
2017-02-03 13:00:00|ETH|1486126800|10.667577|10.684447|10.587818|10.633718
2017-02-03 14:00:00|ETH|1486130400|10.633705|10.714859|10.633233|10.698569
2017-02-03 15:00:00|ETH|1486134000|10.698567|10.787258|10.698226|10.782491
2017-02-03 16:00:00|ETH|1486137600|10.782492|10.862662|10.778457|10.862659
2017-02-03 17:00:00|ETH|1486141200|10.862658|10.869487|10.841588|10.846131
2017-02-03 18:00:00|ETH|1486144800|10.846131|10.866828|10.841288|10.855598
2017-02-03 19:00:00|ETH|1486148400|10.855599|10.863704|10.816715|10.841245
2017-02-03 20:00:00|ETH|1486152000|10.841217|10.868823|10.826386|10.852869
2017-02-03 21:00:00|ETH|1486155600|10.853498|10.877051|10.830241|10.867891
2017-02-03 22:00:00|ETH|1486159200|10.867871|10.885176|10.859985|10.885176
2017-02-03 23:00:00|ETH|1486162800|10.885193|10.913839|10.871165|10.908292
2017-02-04 00:00:00|ETH|1486166400|10.908296|10.989002|10.905581|10.988072
2017-02-04 01:00:00|ETH|1486170000|10.988072|11.172283|10.987341|11.166876
2017-02-04 02:00:00|ETH|1486173600|11.16626|11.214316|11.14916|11.210856
2017-02-04 03:00:00|ETH|1486177200|11.210981|11.22635|11.102848|11.224714
2017-02-04 04:00:00|ETH|1486180800|11.224714|11.297785|11.19974|11.296298
2017-02-04 05:00:00|ETH|1486184400|11.298213|11.33937|11.250502|11.252223
2017-02-04 06:00:00|ETH|1486188000|11.252144|11.260294|11.148526|11.183227
2017-02-04 07:00:00|ETH|1486191600|11.18323|11.225957|11.128043|11.216248
2017-02-04 08:00:00|ETH|1486195200|11.216248|11.224406|11.185557|11.220168
2017-02-04 09:00:00|ETH|1486198800|11.220169|11.259786|11.197592|11.258859
2017-02-04 10:00:00|ETH|1486202400|11.25865|11.261004|11.241798|11.247405
2017-02-04 11:00:00|ETH|1486206000|11.247246|11.257696|11.210801|11.238274
2017-02-04 12:00:00|ETH|1486209600|11.239022|11.268411|11.217996|11.224448
2017-02-04 13:00:00|ETH|1486213200|11.224302|11.247981|11.211594|11.239451
2017-02-04 14:00:00|ETH|1486216800|11.23945|11.380604|11.235537|11.380354
2017-02-04 15:00:00|ETH|1486220400|11.380324|11.38447|11.337269|11.33727
2017-02-04 16:00:00|ETH|1486224000|11.33727|11.37|11.331075|11.350042
2017-02-04 17:00:00|ETH|1486227600|11.350048|11.375741|11.336132|11.336132
2017-02-04 18:00:00|ETH|1486231200|11.336132|11.389857|11.327403|11.354181
2017-02-04 19:00:00|ETH|1486234800|11.354071|11.365513|11.253232|11.292692
2017-02-04 20:00:00|ETH|1486238400|11.292692|11.313926|11.257434|11.286093
2017-02-04 21:00:00|ETH|1486242000|11.286278|11.30509|11.252996|11.285509
2017-02-04 22:00:00|ETH|1486245600|11.285517|11.381423|11.237577|11.353925
2017-02-04 23:00:00|ETH|1486249200|11.353925|11.392439|11.314708|11.352985
2017-02-05 00:00:00|ETH|1486252800|11.35301|11.38929|11.290649|11.32109
2017-02-05 01:00:00|ETH|1486256400|11.320975|11.329611|11.250437|11.266097
2017-02-05 02:00:00|ETH|1486260000|11.266097|11.389035|11.241954|11.389035
2017-02-05 03:00:00|ETH|1486263600|11.378929|11.392517|11.309624|11.321033
2017-02-05 04:00:00|ETH|1486267200|11.321031|11.367616|11.307293|11.307293
2017-02-05 05:00:00|ETH|1486270800|11.307283|11.318382|11.284981|11.298416
2017-02-05 06:00:00|ETH|1486274400|11.298445|11.308428|11.287049|11.28732
2017-02-05 07:00:00|ETH|1486278000|11.287332|11.294536|11.248619|11.252189
2017-02-05 08:00:00|ETH|1486281600|11.252207|11.27321|11.225289|11.243881
2017-02-05 09:00:00|ETH|1486285200|11.243899|11.253692|11.224937|11.224992
2017-02-05 10:00:00|ETH|1486288800|11.224992|11.236348|11.213345|11.223882
2017-02-05 11:00:00|ETH|1486292400|11.223874|11.244484|11.16407|11.167625
2017-02-05 12:00:00|ETH|1486296000|11.167625|11.227002|11.161407|11.217638
2017-02-05 13:00:00|ETH|1486299600|11.216484|11.231825|11.147031|11.180374
2017-02-05 14:00:00|ETH|1486303200|11.180368|11.23895|11.166735|11.227153
2017-02-05 15:00:00|ETH|1486306800|11.227149|11.281958|11.222888|11.231057
2017-02-05 16:00:00|ETH|1486310400|11.231057|11.252788|11.206347|11.206583
2017-02-05 17:00:00|ETH|1486314000|11.206147|11.238394|11.161288|11.201697
2017-02-05 18:00:00|ETH|1486317600|11.201696|11.221492|11.14458|11.219838
2017-02-05 19:00:00|ETH|1486321200|11.219846|11.222295|11.134057|11.17
2017-02-05 20:00:00|ETH|1486324800|11.17|11.172792|11.138988|11.148468
2017-02-05 21:00:00|ETH|1486328400|11.14846|11.214594|11.147733|11.172393
2017-02-05 22:00:00|ETH|1486332000|11.172393|11.22895|11.109705|11.208103
2017-02-05 23:00:00|ETH|1486335600|11.208103|11.219711|11.18619|11.193037
2017-02-06 00:00:00|ETH|1486339200|11.193046|11.241143|11.154401|11.155972
2017-02-06 01:00:00|ETH|1486342800|11.155967|11.248847|11.11933|11.247988
2017-02-06 02:00:00|ETH|1486346400|11.24794|11.26|11.184295|11.236706
2017-02-06 03:00:00|ETH|1486350000|11.236707|11.265002|11.218683|11.221018
2017-02-06 04:00:00|ETH|1486353600|11.221003|11.236093|11.206999|11.235971
2017-02-06 05:00:00|ETH|1486357200|11.235973|11.27263|11.210199|11.237275
2017-02-06 06:00:00|ETH|1486360800|11.237275|11.248476|11.221553|11.24091
2017-02-06 07:00:00|ETH|1486364400|11.240899|11.28332|11.23989|11.274161
2017-02-06 08:00:00|ETH|1486368000|11.274161|11.280076|11.250138|11.250138
2017-02-06 09:00:00|ETH|1486371600|11.25012|11.265371|11.158842|11.16442
2017-02-06 10:00:00|ETH|1486375200|11.16442|11.287971|11.153742|11.287477
2017-02-06 11:00:00|ETH|1486378800|11.287479|11.293877|11.238709|11.245313
2017-02-06 12:00:00|ETH|1486382400|11.245274|11.245921|11.155561|11.243081
2017-02-06 13:00:00|ETH|1486386000|11.243073|11.304784|11.242224|11.284282
2017-02-06 14:00:00|ETH|1486389600|11.285737|11.28911|11.245907|11.25177
2017-02-06 15:00:00|ETH|1486393200|11.25177|11.327057|11.251471|11.269691
2017-02-06 16:00:00|ETH|1486396800|11.26961|11.309864|11.261938|11.302415
2017-02-06 17:00:00|ETH|1486400400|11.302345|11.302345|11.278139|11.281629
2017-02-06 18:00:00|ETH|1486404000|11.281623|11.295871|11.257894|11.265246
2017-02-06 19:00:00|ETH|1486407600|11.265258|11.295053|11.256725|11.282615
2017-02-06 20:00:00|ETH|1486411200|11.282614|11.310827|11.27909|11.298031
2017-02-06 21:00:00|ETH|1486414800|11.298046|11.339972|11.291128|11.335178
2017-02-06 22:00:00|ETH|1486418400|11.335277|11.356922|11.32965|11.348906
2017-02-06 23:00:00|ETH|1486422000|11.3489|11.350102|11.304507|11.311538
2017-02-07 00:00:00|ETH|1486425600|11.311514|11.311514|11.265274|11.274794
2017-02-07 01:00:00|ETH|1486429200|11.274783|11.34|11.241508|11.32735
2017-02-07 02:00:00|ETH|1486432800|11.32736|11.355058|11.299264|11.328392
2017-02-07 03:00:00|ETH|1486436400|11.328384|11.328718|11.294253|11.303988
2017-02-07 04:00:00|ETH|1486440000|11.303992|11.350588|11.284785|11.312714
2017-02-07 05:00:00|ETH|1486443600|11.312715|11.390248|11.308188|11.38367
2017-02-07 06:00:00|ETH|1486447200|11.38366|11.450948|11.376089|11.450761
2017-02-07 07:00:00|ETH|1486450800|11.450761|11.463616|11.404542|11.45356
2017-02-07 08:00:00|ETH|1486454400|11.453554|11.504994|11.452799|11.480581
2017-02-07 09:00:00|ETH|1486458000|11.480684|11.49138|11.454366|11.473606
2017-02-07 10:00:00|ETH|1486461600|11.473631|11.485754|11.453511|11.470668
2017-02-07 11:00:00|ETH|1486465200|11.470668|11.486977|11.451123|11.468738
2017-02-07 12:00:00|ETH|1486468800|11.474636|11.476783|11.403589|11.428796
2017-02-07 13:00:00|ETH|1486472400|11.428796|11.429776|11.379149|11.409449
2017-02-07 14:00:00|ETH|1486476000|11.409448|11.445737|11.399172|11.439521
2017-02-07 15:00:00|ETH|1486479600|11.439521|11.487184|11.432825|11.465263
2017-02-07 16:00:00|ETH|1486483200|11.462388|11.482756|11.414398|11.438657
2017-02-07 17:00:00|ETH|1486486800|11.438652|11.463415|11.426995|11.427316
2017-02-07 18:00:00|ETH|1486490400|11.427316|11.442959|11.420602|11.436449
2017-02-07 19:00:00|ETH|1486494000|11.43645|11.451276|11.413097|11.446044
2017-02-07 20:00:00|ETH|1486497600|11.446044|11.45554|11.395056|11.410026
2017-02-07 21:00:00|ETH|1486501200|11.410025|11.432507|11.39499|11.429618
2017-02-07 22:00:00|ETH|1486504800|11.429618|11.443315|11.416191|11.428474
2017-02-07 23:00:00|ETH|1486508400|11.428473|11.449208|11.417772|11.437554
2017-02-08 00:00:00|ETH|1486512000|11.437554|11.460591|11.436967|11.436967
2017-02-08 01:00:00|ETH|1486515600|11.436967|11.489963|11.43638|11.48585
2017-02-08 02:00:00|ETH|1486519200|11.48585|11.520578|11.46186|11.481037
2017-02-08 03:00:00|ETH|1486522800|11.481445|11.527313|11.466634|11.515959
2017-02-08 04:00:00|ETH|1486526400|11.515959|11.53642|11.47961|11.529258
2017-02-08 05:00:00|ETH|1486530000|11.52924|11.555092|11.521679|11.522981
2017-02-08 06:00:00|ETH|1486533600|11.523004|11.550144|11.510284|11.510778
2017-02-08 07:00:00|ETH|1486537200|11.510777|11.517042|11.495866|11.502704
2017-02-08 08:00:00|ETH|1486540800|11.503753|11.504042|11.398175|11.415491
2017-02-08 09:00:00|ETH|1486544400|11.415492|11.415492|11.090862|11.23687
2017-02-08 10:00:00|ETH|1486548000|11.236959|11.237161|11.11366|11.172962
2017-02-08 11:00:00|ETH|1486551600|11.172958|11.219932|11.152905|11.219932
2017-02-08 12:00:00|ETH|1486555200|11.219931|11.271674|11.159613|11.162792
2017-02-08 13:00:00|ETH|1486558800|11.162777|11.17978|11.112872|11.16649
2017-02-08 14:00:00|ETH|1486562400|11.166489|11.204393|11.162195|11.182753
2017-02-08 15:00:00|ETH|1486566000|11.182744|11.215893|11.17614|11.205
2017-02-08 16:00:00|ETH|1486569600|11.204992|11.274451|11.20169|11.268221
2017-02-08 17:00:00|ETH|1486573200|11.268221|11.325627|11.251392|11.322709
2017-02-08 18:00:00|ETH|1486576800|11.322711|11.380687|11.31143|11.343333
2017-02-08 19:00:00|ETH|1486580400|11.343233|11.413381|11.342289|11.396626
2017-02-08 20:00:00|ETH|1486584000|11.396626|11.424388|11.384892|11.420188
2017-02-08 21:00:00|ETH|1486587600|11.420176|11.439027|11.333639|11.343245
2017-02-08 22:00:00|ETH|1486591200|11.34324|11.402242|11.341393|11.390852
2017-02-08 23:00:00|ETH|1486594800|11.390054|11.394606|11.345451|11.365441
2017-02-09 00:00:00|ETH|1486598400|11.365442|11.380332|11.310314|11.310314
2017-02-09 01:00:00|ETH|1486602000|11.310269|11.430396|11.308416|11.430396
2017-02-09 02:00:00|ETH|1486605600|11.430396|11.444809|11.346686|11.358395
2017-02-09 03:00:00|ETH|1486609200|11.358387|11.430387|11.348606|11.429399
2017-02-09 04:00:00|ETH|1486612800|11.429393|11.478261|11.414686|11.474571
2017-02-09 05:00:00|ETH|1486616400|11.474571|11.504873|11.414749|11.432181
2017-02-09 06:00:00|ETH|1486620000|11.432115|11.465008|11.41094|11.437413
2017-02-09 07:00:00|ETH|1486623600|11.435291|11.435291|11.310182|11.314211
2017-02-09 08:00:00|ETH|1486627200|11.314057|11.339609|11.253408|11.328446
2017-02-09 09:00:00|ETH|1486630800|11.328446|11.371057|11.306729|11.328066
2017-02-09 10:00:00|ETH|1486634400|11.328066|11.35201|11.302416|11.351116
2017-02-09 11:00:00|ETH|1486638000|11.351116|11.356301|11.295962|11.346801
2017-02-09 12:00:00|ETH|1486641600|11.346992|11.350833|11.269173|11.286558
2017-02-09 13:00:00|ETH|1486645200|11.286565|11.332795|11.095939|11.09711
2017-02-09 14:00:00|ETH|1486648800|11.09601|11.275578|10.692563|10.879212
2017-02-09 15:00:00|ETH|1486652400|10.879632|10.9035|10.550155|10.757753
2017-02-09 16:00:00|ETH|1486656000|10.757753|10.876467|10.728094|10.808372
2017-02-09 17:00:00|ETH|1486659600|10.807207|10.963298|10.743636|10.946368
2017-02-09 18:00:00|ETH|1486663200|10.945843|10.959088|10.767435|10.933154
2017-02-09 19:00:00|ETH|1486666800|10.933154|10.959184|10.804908|10.83819
2017-02-09 20:00:00|ETH|1486670400|10.838137|10.853121|10.665643|10.78426
2017-02-09 21:00:00|ETH|1486674000|10.78426|10.931101|10.730075|10.893684
2017-02-09 22:00:00|ETH|1486677600|10.892576|10.928467|10.808481|10.897141
2017-02-09 23:00:00|ETH|1486681200|10.897133|10.981|10.893816|10.938851
2017-02-10 00:00:00|ETH|1486684800|10.938851|10.964961|10.87718|10.929418
2017-02-10 01:00:00|ETH|1486688400|10.929417|11.016024|10.881723|10.970628
2017-02-10 02:00:00|ETH|1486692000|10.970534|10.994608|10.775257|10.871434
2017-02-10 03:00:00|ETH|1486695600|10.871434|10.885722|10.780011|10.86549
2017-02-10 04:00:00|ETH|1486699200|10.86549|10.961476|10.864271|10.959359
2017-02-10 05:00:00|ETH|1486702800|10.959359|10.990515|10.925813|10.935799
2017-02-10 06:00:00|ETH|1486706400|10.935801|10.97887|10.867829|10.920148
2017-02-10 07:00:00|ETH|1486710000|10.922899|10.939832|10.757439|10.856267
2017-02-10 08:00:00|ETH|1486713600|10.856248|10.981045|10.834985|10.905278
2017-02-10 09:00:00|ETH|1486717200|10.905208|10.936933|10.818299|10.90026
2017-02-10 10:00:00|ETH|1486720800|10.900234|10.952771|10.807211|10.908935
2017-02-10 11:00:00|ETH|1486724400|10.908878|10.955811|10.830627|10.924089
2017-02-10 12:00:00|ETH|1486728000|10.924087|10.987018|10.913741|10.98695
2017-02-10 13:00:00|ETH|1486731600|10.986881|11.022223|10.941559|10.941563
2017-02-10 14:00:00|ETH|1486735200|10.941567|10.993845|10.923814|10.937914
2017-02-10 15:00:00|ETH|1486738800|10.937914|10.992248|10.910968|10.991253
2017-02-10 16:00:00|ETH|1486742400|10.991252|11.073381|10.981348|11.065671
2017-02-10 17:00:00|ETH|1486746000|11.065693|11.14343|11.015197|11.123379
2017-02-10 18:00:00|ETH|1486749600|11.123378|11.238821|11.113922|11.236435
2017-02-10 19:00:00|ETH|1486753200|11.236434|11.364502|11.231058|11.345852
2017-02-10 20:00:00|ETH|1486756800|11.345851|11.375856|11.341965|11.367729
2017-02-10 21:00:00|ETH|1486760400|11.36764|11.384276|11.306693|11.329261
2017-02-10 22:00:00|ETH|1486764000|11.329276|11.364108|11.261522|11.364108
2017-02-10 23:00:00|ETH|1486767600|11.364111|11.364304|11.300538|11.331067
2017-02-11 00:00:00|ETH|1486771200|11.331056|11.35626|11.280797|11.314611
2017-02-11 01:00:00|ETH|1486774800|11.314611|11.332703|11.221493|11.324243
2017-02-11 02:00:00|ETH|1486778400|11.323645|11.369966|11.296784|11.312169
2017-02-11 03:00:00|ETH|1486782000|11.312173|11.322251|11.277055|11.293568
2017-02-11 04:00:00|ETH|1486785600|11.293378|11.296202|11.259817|11.29614
2017-02-11 05:00:00|ETH|1486789200|11.296077|11.339626|11.234242|11.234242
2017-02-11 06:00:00|ETH|1486792800|11.234187|11.296354|11.222119|11.284125
2017-02-11 07:00:00|ETH|1486796400|11.284132|11.309552|11.257282|11.302313
2017-02-11 08:00:00|ETH|1486800000|11.302319|11.369179|11.285215|11.356514
2017-02-11 09:00:00|ETH|1486803600|11.356523|11.389476|11.31697|11.364794
2017-02-11 10:00:00|ETH|1486807200|11.364794|11.476459|11.337051|11.463208
2017-02-11 11:00:00|ETH|1486810800|11.463208|11.476641|11.412352|11.449201
2017-02-11 12:00:00|ETH|1486814400|11.449232|11.449612|11.304867|11.313626
2017-02-11 13:00:00|ETH|1486818000|11.313625|11.32137|11.26203|11.292784
2017-02-11 14:00:00|ETH|1486821600|11.292753|11.341638|11.268994|11.290961
2017-02-11 15:00:00|ETH|1486825200|11.291012|11.30449|11.260758|11.284559
2017-02-11 16:00:00|ETH|1486828800|11.284559|11.287771|11.20593|11.246896
2017-02-11 17:00:00|ETH|1486832400|11.246813|11.301546|11.195454|11.244932
2017-02-11 18:00:00|ETH|1486836000|11.244933|11.296034|11.242495|11.256958
2017-02-11 19:00:00|ETH|1486839600|11.257039|11.321536|11.256079|11.305204
2017-02-11 20:00:00|ETH|1486843200|11.305203|11.337763|11.303023|11.308168
2017-02-11 21:00:00|ETH|1486846800|11.308097|11.349479|11.300492|11.302401
2017-02-11 22:00:00|ETH|1486850400|11.30011|11.385573|11.287903|11.349648
2017-02-11 23:00:00|ETH|1486854000|11.349648|11.395884|11.301483|11.394328
2017-02-12 00:00:00|ETH|1486857600|11.39472|11.444656|11.351767|11.356472
2017-02-12 01:00:00|ETH|1486861200|11.356572|11.375729|11.292725|11.292725
2017-02-12 02:00:00|ETH|1486864800|11.292714|11.405903|11.288727|11.340713
2017-02-12 03:00:00|ETH|1486868400|11.340561|11.407146|11.328466|11.407146
2017-02-12 04:00:00|ETH|1486872000|11.407426|11.443475|11.342617|11.410341
2017-02-12 05:00:00|ETH|1486875600|11.407273|11.424297|11.313075|11.31542
2017-02-12 06:00:00|ETH|1486879200|11.315391|11.341832|11.275748|11.308645
2017-02-12 07:00:00|ETH|1486882800|11.30864|11.332065|11.268697|11.315227
2017-02-12 08:00:00|ETH|1486886400|11.315065|11.327946|11.297884|11.309718
2017-02-12 09:00:00|ETH|1486890000|11.309715|11.329856|11.290024|11.290024
2017-02-12 10:00:00|ETH|1486893600|11.289967|11.3354|11.283765|11.310163
2017-02-12 11:00:00|ETH|1486897200|11.310272|11.361939|11.27865|11.29755
2017-02-12 12:00:00|ETH|1486900800|11.297502|11.326451|11.259349|11.262221
2017-02-12 13:00:00|ETH|1486904400|11.262222|11.368916|11.261474|11.324025
2017-02-12 14:00:00|ETH|1486908000|11.323976|11.328748|11.285464|11.319935
2017-02-12 15:00:00|ETH|1486911600|11.319923|11.322776|11.271359|11.288066
2017-02-12 16:00:00|ETH|1486915200|11.288066|11.310345|11.237732|11.258478
2017-02-12 17:00:00|ETH|1486918800|11.258496|11.28456|11.22552|11.280893
2017-02-12 18:00:00|ETH|1486922400|11.280869|11.310333|11.247149|11.304007
2017-02-12 19:00:00|ETH|1486926000|11.304014|11.361606|11.291879|11.310713
2017-02-12 20:00:00|ETH|1486929600|11.310766|11.338025|11.290635|11.301422
2017-02-12 21:00:00|ETH|1486933200|11.301316|11.335629|11.274942|11.335629
2017-02-12 22:00:00|ETH|1486936800|11.335653|11.352283|11.304344|11.310462
2017-02-12 23:00:00|ETH|1486940400|11.31045|11.360829|11.30382|11.345617
2017-02-13 00:00:00|ETH|1486944000|11.345602|11.402143|11.334929|11.379089
2017-02-13 01:00:00|ETH|1486947600|11.379076|11.383367|11.344392|11.357315
2017-02-13 02:00:00|ETH|1486951200|11.357296|11.366408|11.333668|11.35895
2017-02-13 03:00:00|ETH|1486954800|11.35895|11.385597|11.346131|11.351407
2017-02-13 04:00:00|ETH|1486958400|11.351406|11.418351|11.34565|11.348399
2017-02-13 05:00:00|ETH|1486962000|11.34659|11.375448|11.299557|11.301718
2017-02-13 06:00:00|ETH|1486965600|11.301707|11.346912|11.29855|11.328273
2017-02-13 07:00:00|ETH|1486969200|11.32905|11.370442|11.307721|11.310808
2017-02-13 08:00:00|ETH|1486972800|11.310795|11.356894|11.30277|11.337956
2017-02-13 09:00:00|ETH|1486976400|11.337751|11.337751|11.123097|11.219801
2017-02-13 10:00:00|ETH|1486980000|11.220527|11.271984|11.201142|11.234971
2017-02-13 11:00:00|ETH|1486983600|11.234555|11.251757|11.209691|11.234537
2017-02-13 12:00:00|ETH|1486987200|11.234538|11.235662|11.201788|11.202705
2017-02-13 13:00:00|ETH|1486990800|11.202663|11.260088|11.186598|11.243263
2017-02-13 14:00:00|ETH|1486994400|11.243271|11.252232|11.184647|11.216577
2017-02-13 15:00:00|ETH|1486998000|11.216564|11.252221|11.193743|11.240631
2017-02-13 16:00:00|ETH|1487001600|11.240157|11.259823|11.185014|11.186418
2017-02-13 17:00:00|ETH|1487005200|11.18642|11.209554|11.181564|11.189439
2017-02-13 18:00:00|ETH|1487008800|11.189413|11.200376|11.172762|11.186431
2017-02-13 19:00:00|ETH|1487012400|11.186423|11.234036|11.186041|11.228702
2017-02-13 20:00:00|ETH|1487016000|11.228702|11.245313|11.189067|11.209581
2017-02-13 21:00:00|ETH|1487019600|11.209579|11.234434|11.179226|11.22965
2017-02-13 22:00:00|ETH|1487023200|11.22965|11.27308|11.224729|11.27007
2017-02-13 23:00:00|ETH|1487026800|11.270071|11.300471|11.262368|11.289635
2017-02-14 00:00:00|ETH|1487030400|11.289635|11.363219|11.28783|11.355925
2017-02-14 01:00:00|ETH|1487034000|11.355915|11.411365|11.352528|11.400215
2017-02-14 02:00:00|ETH|1487037600|11.400208|11.400427|11.348947|11.361367
2017-02-14 03:00:00|ETH|1487041200|11.361369|11.426958|11.345722|11.42684
2017-02-14 04:00:00|ETH|1487044800|11.426843|12.172746|11.42548|12.113714
2017-02-14 05:00:00|ETH|1487048400|12.111383|12.111889|11.767903|11.856984
2017-02-14 06:00:00|ETH|1487052000|11.85697|12.090103|11.85697|12.084788
2017-02-14 07:00:00|ETH|1487055600|12.084788|12.159135|12.039586|12.069385
2017-02-14 08:00:00|ETH|1487059200|12.069351|12.069464|11.999042|12.007419
2017-02-14 09:00:00|ETH|1487062800|12.007406|12.18|11.98564|12.138155
2017-02-14 10:00:00|ETH|1487066400|12.139121|12.257834|12.13624|12.245601
2017-02-14 11:00:00|ETH|1487070000|12.245667|12.250394|12.162549|12.182645
2017-02-14 12:00:00|ETH|1487073600|12.182645|12.220024|12.100989|12.161181
2017-02-14 13:00:00|ETH|1487077200|12.161176|12.58176|12.16|12.495375
2017-02-14 14:00:00|ETH|1487080800|12.495375|12.615376|12.46776|12.615376
2017-02-14 15:00:00|ETH|1487084400|12.61543|12.625831|12.504474|12.599279
2017-02-14 16:00:00|ETH|1487088000|12.598994|12.657302|12.589168|12.61081
2017-02-14 17:00:00|ETH|1487091600|12.610605|12.705274|12.60993|12.666484
2017-02-14 18:00:00|ETH|1487095200|12.666484|12.68|12.583312|12.68
2017-02-14 19:00:00|ETH|1487098800|12.6851|13.45332|12.680393|13.158161
2017-02-14 20:00:00|ETH|1487102400|13.158396|13.158396|12.898528|12.909547
2017-02-14 21:00:00|ETH|1487106000|12.909457|12.909457|12.857241|12.892898
2017-02-14 22:00:00|ETH|1487109600|12.892855|13.00849|12.852194|12.944904
2017-02-14 23:00:00|ETH|1487113200|12.944904|13.194353|12.858115|12.992723
2017-02-15 00:00:00|ETH|1487116800|12.992934|13.083415|12.939319|13.079166
2017-02-15 01:00:00|ETH|1487120400|13.079166|13.086978|12.957452|13.084254
2017-02-15 02:00:00|ETH|1487124000|13.084255|13.089339|12.954786|12.962604
2017-02-15 03:00:00|ETH|1487127600|12.962605|12.998247|12.940478|12.995935
2017-02-15 04:00:00|ETH|1487131200|12.988859|13.027309|12.81174|12.837234
2017-02-15 05:00:00|ETH|1487134800|12.837232|12.840849|12.663187|12.692922
2017-02-15 06:00:00|ETH|1487138400|12.692923|12.714031|12.64482|12.683924
2017-02-15 07:00:00|ETH|1487142000|12.68401|12.754869|12.668926|12.743642
2017-02-15 08:00:00|ETH|1487145600|12.743328|12.818642|12.736482|12.808194
2017-02-15 09:00:00|ETH|1487149200|12.808194|12.923419|12.808194|12.826721
2017-02-15 10:00:00|ETH|1487152800|12.826591|12.881007|12.820796|12.856923
2017-02-15 11:00:00|ETH|1487156400|12.857918|12.929107|12.828282|12.891755
2017-02-15 12:00:00|ETH|1487160000|12.891755|12.930943|12.814264|12.825267
2017-02-15 13:00:00|ETH|1487163600|12.825266|12.850999|12.758272|12.768957
2017-02-15 14:00:00|ETH|1487167200|12.768917|12.857311|12.668971|12.856531
2017-02-15 15:00:00|ETH|1487170800|12.856531|12.887182|12.75772|12.797456
2017-02-15 16:00:00|ETH|1487174400|12.797456|12.867416|12.781026|12.843754
2017-02-15 17:00:00|ETH|1487178000|12.843722|12.847293|12.702918|12.761972
2017-02-15 18:00:00|ETH|1487181600|12.761961|12.773186|12.727448|12.772343
2017-02-15 19:00:00|ETH|1487185200|12.772249|12.813654|12.65971|12.812166
2017-02-15 20:00:00|ETH|1487188800|12.811305|12.82477|12.766672|12.822714
2017-02-15 21:00:00|ETH|1487192400|12.822716|12.923685|12.813387|12.922346
2017-02-15 22:00:00|ETH|1487196000|12.922347|13.067716|12.913807|13.045541
2017-02-15 23:00:00|ETH|1487199600|13.045639|13.082385|13.01937|13.024828
2017-02-16 00:00:00|ETH|1487203200|13.024827|13.041833|12.938663|12.9404
2017-02-16 01:00:00|ETH|1487206800|12.940623|12.966205|12.872361|12.933102
2017-02-16 02:00:00|ETH|1487210400|12.933133|12.936556|12.812109|12.813216
2017-02-16 03:00:00|ETH|1487214000|12.813197|12.83615|12.519891|12.565814
2017-02-16 04:00:00|ETH|1487217600|12.565814|12.700423|12.56262|12.62469
2017-02-16 05:00:00|ETH|1487221200|12.624677|12.686428|12.609289|12.675969
2017-02-16 06:00:00|ETH|1487224800|12.675972|12.724607|12.66575|12.710071
2017-02-16 07:00:00|ETH|1487228400|12.710126|12.769321|12.699187|12.769321
2017-02-16 08:00:00|ETH|1487232000|12.769316|12.785075|12.686114|12.736016
2017-02-16 09:00:00|ETH|1487235600|12.736016|12.747987|12.707147|12.733365
2017-02-16 10:00:00|ETH|1487239200|12.733383|12.752566|12.723512|12.751231
2017-02-16 11:00:00|ETH|1487242800|12.751232|12.760606|12.691951|12.707437
2017-02-16 12:00:00|ETH|1487246400|12.707443|12.774252|12.703688|12.76977
2017-02-16 13:00:00|ETH|1487250000|12.769771|12.848138|12.767898|12.848138
2017-02-16 14:00:00|ETH|1487253600|12.848991|12.873538|12.825989|12.847043
2017-02-16 15:00:00|ETH|1487257200|12.847043|12.920763|12.843058|12.888656
2017-02-16 16:00:00|ETH|1487260800|12.888614|12.925868|12.836277|12.83995
2017-02-16 17:00:00|ETH|1487264400|12.840106|12.84925|12.79361|12.799891
2017-02-16 18:00:00|ETH|1487268000|12.799891|12.836219|12.66107|12.747112
2017-02-16 19:00:00|ETH|1487271600|12.747135|12.820854|12.73209|12.811586
2017-02-16 20:00:00|ETH|1487275200|12.811612|12.825279|12.718569|12.763317
2017-02-16 21:00:00|ETH|1487278800|12.763323|12.827814|12.763323|12.776524
2017-02-16 22:00:00|ETH|1487282400|12.776537|12.827394|12.749336|12.81812
2017-02-16 23:00:00|ETH|1487286000|12.818111|12.854728|12.776755|12.783065
2017-02-17 00:00:00|ETH|1487289600|12.783065|12.891923|12.76539|12.853036
2017-02-17 01:00:00|ETH|1487293200|12.85301|12.857887|12.758123|12.777496
2017-02-17 02:00:00|ETH|1487296800|12.777496|12.850331|12.735243|12.76672
2017-02-17 03:00:00|ETH|1487300400|12.766709|12.828433|12.72669|12.749843
2017-02-17 04:00:00|ETH|1487304000|12.749697|12.871601|12.748033|12.782046
2017-02-17 05:00:00|ETH|1487307600|12.78204|12.792694|12.737257|12.76396
2017-02-17 06:00:00|ETH|1487311200|12.763985|12.823466|12.763985|12.813231
2017-02-17 07:00:00|ETH|1487314800|12.813228|12.864121|12.800258|12.821064
2017-02-17 08:00:00|ETH|1487318400|12.821262|12.913841|12.821262|12.839666
2017-02-17 09:00:00|ETH|1487322000|12.839707|12.842217|12.773916|12.821383
2017-02-17 10:00:00|ETH|1487325600|12.821385|12.845691|12.791033|12.834906
2017-02-17 11:00:00|ETH|1487329200|12.834553|12.858271|12.785757|12.798318
2017-02-17 12:00:00|ETH|1487332800|12.797009|12.797042|12.703504|12.715218
2017-02-17 13:00:00|ETH|1487336400|12.715261|12.732504|12.6819|12.682479
2017-02-17 14:00:00|ETH|1487340000|12.682459|12.753361|12.672696|12.700946
2017-02-17 15:00:00|ETH|1487343600|12.700946|12.810287|12.672874|12.777032
2017-02-17 16:00:00|ETH|1487347200|12.776872|12.9|12.713485|12.71504
2017-02-17 17:00:00|ETH|1487350800|12.71504|12.78916|12.682889|12.736274
2017-02-17 18:00:00|ETH|1487354400|12.73625|12.757984|12.704616|12.710198
2017-02-17 19:00:00|ETH|1487358000|12.710186|12.792922|12.699493|12.772673
2017-02-17 20:00:00|ETH|1487361600|12.772673|12.815171|12.758688|12.797994
2017-02-17 21:00:00|ETH|1487365200|12.798001|12.81138|12.745493|12.78568
2017-02-17 22:00:00|ETH|1487368800|12.78567|12.816438|12.713703|12.716779
2017-02-17 23:00:00|ETH|1487372400|12.716778|12.756921|12.705713|12.740665
2017-02-18 00:00:00|ETH|1487376000|12.741363|12.771074|12.718329|12.737763
2017-02-18 01:00:00|ETH|1487379600|12.737763|12.778527|12.712168|12.736709
2017-02-18 02:00:00|ETH|1487383200|12.736722|12.842255|12.708422|12.841084
2017-02-18 03:00:00|ETH|1487386800|12.841086|12.841088|12.74893|12.826033
2017-02-18 04:00:00|ETH|1487390400|12.826033|12.857723|12.788325|12.837516
2017-02-18 05:00:00|ETH|1487394000|12.837516|12.899876|12.835679|12.896628
2017-02-18 06:00:00|ETH|1487397600|12.896634|12.922014|12.827812|12.827847
2017-02-18 07:00:00|ETH|1487401200|12.827168|12.849482|12.714093|12.749275
2017-02-18 08:00:00|ETH|1487404800|12.749283|12.879902|12.746023|12.879902
2017-02-18 09:00:00|ETH|1487408400|12.879919|12.909546|12.795023|12.797969
2017-02-18 10:00:00|ETH|1487412000|12.797969|12.806573|12.739589|12.748474
2017-02-18 11:00:00|ETH|1487415600|12.748577|12.80083|12.72379|12.789237
2017-02-18 12:00:00|ETH|1487419200|12.789256|12.789256|12.728948|12.746764
2017-02-18 13:00:00|ETH|1487422800|12.746731|12.815436|12.746483|12.775593
2017-02-18 14:00:00|ETH|1487426400|12.775598|12.880022|12.7668|12.876142
2017-02-18 15:00:00|ETH|1487430000|12.876134|12.877455|12.788927|12.808326
2017-02-18 16:00:00|ETH|1487433600|12.808323|12.8563|12.754331|12.812263
2017-02-18 17:00:00|ETH|1487437200|12.812263|12.8215|12.77334|12.780033
2017-02-18 18:00:00|ETH|1487440800|12.780055|12.84914|12.767384|12.784716
2017-02-18 19:00:00|ETH|1487444400|12.785079|12.823764|12.762594|12.78783
2017-02-18 20:00:00|ETH|1487448000|12.787826|12.850873|12.775429|12.825701
2017-02-18 21:00:00|ETH|1487451600|12.825643|12.872294|12.820459|12.85474
2017-02-18 22:00:00|ETH|1487455200|12.854846|12.882671|12.833496|12.841443
2017-02-18 23:00:00|ETH|1487458800|12.841443|12.878468|12.767536|12.793801
2017-02-19 00:00:00|ETH|1487462400|12.793801|12.863318|12.78189|12.860019
2017-02-19 01:00:00|ETH|1487466000|12.859889|12.871852|12.82165|12.836896
2017-02-19 02:00:00|ETH|1487469600|12.836896|12.844054|12.792941|12.841477
2017-02-19 03:00:00|ETH|1487473200|12.841477|12.841477|12.77406|12.790224
2017-02-19 04:00:00|ETH|1487476800|12.790221|12.88346|12.785989|12.853316
2017-02-19 05:00:00|ETH|1487480400|12.853276|12.90461|12.851173|12.889953
2017-02-19 06:00:00|ETH|1487484000|12.889953|12.908883|12.816842|12.82958
2017-02-19 07:00:00|ETH|1487487600|12.82958|12.888541|12.826788|12.850243
2017-02-19 08:00:00|ETH|1487491200|12.850243|12.95646|12.841543|12.914461
2017-02-19 09:00:00|ETH|1487494800|12.914469|12.924622|12.824604|12.868402
2017-02-19 10:00:00|ETH|1487498400|12.86842|12.936686|12.854308|12.868088
2017-02-19 11:00:00|ETH|1487502000|12.868087|12.871787|12.792286|12.839054
2017-02-19 12:00:00|ETH|1487505600|12.839054|12.933272|12.803524|12.803524
2017-02-19 13:00:00|ETH|1487509200|12.803459|12.881203|12.745705|12.847638
2017-02-19 14:00:00|ETH|1487512800|12.847677|12.860441|12.802961|12.836077
2017-02-19 15:00:00|ETH|1487516400|12.836084|12.901774|12.83602|12.867734
2017-02-19 16:00:00|ETH|1487520000|12.867751|12.87566|12.820413|12.820618
2017-02-19 17:00:00|ETH|1487523600|12.820616|12.852289|12.810449|12.836645
2017-02-19 18:00:00|ETH|1487527200|12.836645|12.850805|12.806869|12.809252
2017-02-19 19:00:00|ETH|1487530800|12.809686|12.837672|12.743036|12.763395
2017-02-19 20:00:00|ETH|1487534400|12.763395|12.765561|12.708593|12.763429
2017-02-19 21:00:00|ETH|1487538000|12.763429|12.791249|12.745116|12.779785
2017-02-19 22:00:00|ETH|1487541600|12.779773|12.797589|12.749083|12.788829
2017-02-19 23:00:00|ETH|1487545200|12.788814|12.840571|12.76694|12.832516
2017-02-20 00:00:00|ETH|1487548800|12.83253|12.839403|12.815935|12.832619
2017-02-20 01:00:00|ETH|1487552400|12.832619|12.832619|12.752718|12.760927
2017-02-20 02:00:00|ETH|1487556000|12.760928|12.787076|12.748317|12.776765
2017-02-20 03:00:00|ETH|1487559600|12.776766|12.911857|12.775186|12.841947
2017-02-20 04:00:00|ETH|1487563200|12.841949|12.947944|12.778404|12.920827
2017-02-20 05:00:00|ETH|1487566800|12.920827|12.954362|12.89537|12.904895
2017-02-20 06:00:00|ETH|1487570400|12.904658|12.908172|12.779419|12.779419
2017-02-20 07:00:00|ETH|1487574000|12.779375|12.803365|12.774451|12.794126
2017-02-20 08:00:00|ETH|1487577600|12.794125|12.858668|12.779758|12.812025
2017-02-20 09:00:00|ETH|1487581200|12.812025|12.840651|12.690898|12.778904
2017-02-20 10:00:00|ETH|1487584800|12.778891|12.838414|12.7131|12.720584
2017-02-20 11:00:00|ETH|1487588400|12.720584|12.84627|12.719785|12.763375
2017-02-20 12:00:00|ETH|1487592000|12.763375|12.828125|12.748006|12.773927
2017-02-20 13:00:00|ETH|1487595600|12.773911|12.797744|12.720358|12.727868
2017-02-20 14:00:00|ETH|1487599200|12.727879|12.802553|12.707425|12.796249
2017-02-20 15:00:00|ETH|1487602800|12.796256|12.800092|12.732548|12.762805
2017-02-20 16:00:00|ETH|1487606400|12.762805|12.843033|12.755124|12.835254
2017-02-20 17:00:00|ETH|1487610000|12.835263|12.854083|12.822779|12.834883
2017-02-20 18:00:00|ETH|1487613600|12.834889|12.856372|12.790373|12.807835
2017-02-20 19:00:00|ETH|1487617200|12.807835|12.825079|12.787758|12.818233
2017-02-20 20:00:00|ETH|1487620800|12.818237|12.825599|12.761414|12.767348
2017-02-20 21:00:00|ETH|1487624400|12.767345|12.818452|12.75995|12.791904
2017-02-20 22:00:00|ETH|1487628000|12.791983|12.799927|12.765899|12.794943
2017-02-20 23:00:00|ETH|1487631600|12.794949|12.81402|12.784131|12.792544
2017-02-21 00:00:00|ETH|1487635200|12.792487|12.875258|12.353814|12.363127
2017-02-21 01:00:00|ETH|1487638800|12.36311|12.473518|12.198118|12.473518
2017-02-21 02:00:00|ETH|1487642400|12.473518|12.658378|12.468459|12.645444
2017-02-21 03:00:00|ETH|1487646000|12.645676|12.650156|12.562942|12.612443
2017-02-21 04:00:00|ETH|1487649600|12.612443|12.613365|12.499443|12.534309
2017-02-21 05:00:00|ETH|1487653200|12.534327|12.623346|12.528015|12.584552
2017-02-21 06:00:00|ETH|1487656800|12.58448|12.589275|12.532179|12.563065
2017-02-21 07:00:00|ETH|1487660400|12.563081|12.629343|12.511021|12.629343
2017-02-21 08:00:00|ETH|1487664000|12.629343|12.653616|12.596032|12.619091
2017-02-21 09:00:00|ETH|1487667600|12.619015|12.686999|12.585891|12.672897
2017-02-21 10:00:00|ETH|1487671200|12.672898|12.731743|12.654188|12.713447
2017-02-21 11:00:00|ETH|1487674800|12.71347|12.718805|12.663673|12.702733
2017-02-21 12:00:00|ETH|1487678400|12.702798|12.789002|12.702798|12.765324
2017-02-21 13:00:00|ETH|1487682000|12.765382|12.86598|12.758316|12.82
2017-02-21 14:00:00|ETH|1487685600|12.82|12.82|12.682446|12.682661
2017-02-21 15:00:00|ETH|1487689200|12.682699|12.835845|12.637411|12.825648
2017-02-21 16:00:00|ETH|1487692800|12.825647|12.856204|12.77033|12.797149
2017-02-21 17:00:00|ETH|1487696400|12.796825|12.80163|12.742912|12.764563
2017-02-21 18:00:00|ETH|1487700000|12.764567|12.792567|12.723924|12.724917
2017-02-21 19:00:00|ETH|1487703600|12.724918|12.780849|12.651482|12.716205
2017-02-21 20:00:00|ETH|1487707200|12.716222|12.716671|12.647387|12.692553
2017-02-21 21:00:00|ETH|1487710800|12.692553|12.727869|12.65764|12.674662
2017-02-21 22:00:00|ETH|1487714400|12.674647|12.727176|12.660722|12.725572
2017-02-21 23:00:00|ETH|1487718000|12.725572|12.802289|12.707085|12.783897
2017-02-22 00:00:00|ETH|1487721600|12.784019|12.805648|12.75713|12.77234
2017-02-22 01:00:00|ETH|1487725200|12.77234|12.849612|12.736339|12.821616
2017-02-22 02:00:00|ETH|1487728800|12.821616|12.827644|12.733504|12.795146
2017-02-22 03:00:00|ETH|1487732400|12.795147|12.85138|12.723655|12.794807
2017-02-22 04:00:00|ETH|1487736000|12.794612|12.803647|12.739009|12.795976
2017-02-22 05:00:00|ETH|1487739600|12.795976|12.79598|12.724471|12.758042
2017-02-22 06:00:00|ETH|1487743200|12.758042|12.830553|12.668692|12.830446
2017-02-22 07:00:00|ETH|1487746800|12.829836|12.870834|12.816906|12.81825
2017-02-22 08:00:00|ETH|1487750400|12.81825|12.820987|12.697196|12.721555
2017-02-22 09:00:00|ETH|1487754000|12.721552|12.725481|12.670774|12.684439
2017-02-22 10:00:00|ETH|1487757600|12.684439|12.725352|12.658348|12.725311
2017-02-22 11:00:00|ETH|1487761200|12.725325|12.831676|12.721626|12.793809
2017-02-22 12:00:00|ETH|1487764800|12.793791|12.829993|12.748454|12.807647
2017-02-22 13:00:00|ETH|1487768400|12.807563|12.8236|12.768379|12.794658
2017-02-22 14:00:00|ETH|1487772000|12.794657|12.81673|12.724365|12.777579
2017-02-22 15:00:00|ETH|1487775600|12.777606|12.788336|12.701158|12.732173
2017-02-22 16:00:00|ETH|1487779200|12.732289|12.752842|12.686961|12.734369
2017-02-22 17:00:00|ETH|1487782800|12.734374|12.758574|12.690869|12.720104
2017-02-22 18:00:00|ETH|1487786400|12.720104|12.787995|12.698093|12.747424
2017-02-22 19:00:00|ETH|1487790000|12.748135|12.752236|12.647687|12.681225
2017-02-22 20:00:00|ETH|1487793600|12.681225|12.69895|12.647256|12.656075
2017-02-22 21:00:00|ETH|1487797200|12.656068|12.740501|12.648719|12.693541
2017-02-22 22:00:00|ETH|1487800800|12.693658|12.727416|12.621219|12.623024
2017-02-22 23:00:00|ETH|1487804400|12.620785|12.715843|12.606339|12.707359
2017-02-23 00:00:00|ETH|1487808000|12.707359|12.707359|12.644307|12.669549
2017-02-23 01:00:00|ETH|1487811600|12.669559|12.675942|12.61976|12.622591
2017-02-23 02:00:00|ETH|1487815200|12.622581|12.69857|12.622561|12.697785
2017-02-23 03:00:00|ETH|1487818800|12.697783|12.705589|12.629071|12.632049
2017-02-23 04:00:00|ETH|1487822400|12.632049|12.682609|12.592026|12.668574
2017-02-23 05:00:00|ETH|1487826000|12.66855|12.757557|12.667152|12.718723
2017-02-23 06:00:00|ETH|1487829600|12.718733|12.754394|12.707437|12.733065
2017-02-23 07:00:00|ETH|1487833200|12.733|12.743182|12.689817|12.692899
2017-02-23 08:00:00|ETH|1487836800|12.692902|12.757781|12.684123|12.757781
2017-02-23 09:00:00|ETH|1487840400|12.757783|12.813011|12.716237|12.716237
2017-02-23 10:00:00|ETH|1487844000|12.716204|12.787567|12.693324|12.717067
2017-02-23 11:00:00|ETH|1487847600|12.717067|12.843444|12.711021|12.843444
2017-02-23 12:00:00|ETH|1487851200|12.843444|12.862547|12.819141|12.823079
2017-02-23 13:00:00|ETH|1487854800|12.823073|12.852077|12.781777|12.851896
2017-02-23 14:00:00|ETH|1487858400|12.851897|12.855931|12.775508|12.78555
2017-02-23 15:00:00|ETH|1487862000|12.785551|12.821875|12.762651|12.816201
2017-02-23 16:00:00|ETH|1487865600|12.816201|12.863406|12.786176|12.847298
2017-02-23 17:00:00|ETH|1487869200|12.847299|12.901697|12.807438|12.811514
2017-02-23 18:00:00|ETH|1487872800|12.811514|12.890142|12.811304|12.862087
2017-02-23 19:00:00|ETH|1487876400|12.862087|12.984677|12.850709|12.937493
2017-02-23 20:00:00|ETH|1487880000|12.937493|12.985504|12.902323|12.979035
2017-02-23 21:00:00|ETH|1487883600|12.979035|13.053699|12.978115|13.049214
2017-02-23 22:00:00|ETH|1487887200|13.049214|13.28|13.037377|13.263634
2017-02-23 23:00:00|ETH|1487890800|13.263793|13.34659|13.228523|13.277354
2017-02-24 00:00:00|ETH|1487894400|13.277297|13.322184|13.122964|13.259859
2017-02-24 01:00:00|ETH|1487898000|13.259897|13.2637|13.1065|13.13
2017-02-24 02:00:00|ETH|1487901600|13.13|13.167942|13.1|13.119483
2017-02-24 03:00:00|ETH|1487905200|13.119483|13.132526|13.069461|13.121713
2017-02-24 04:00:00|ETH|1487908800|13.121711|13.1688|13.03719|13.060528
2017-02-24 05:00:00|ETH|1487912400|13.060644|13.19061|13.038137|13.078946
2017-02-24 06:00:00|ETH|1487916000|13.078949|13.262424|13.050432|13.203201
2017-02-24 07:00:00|ETH|1487919600|13.20321|13.278905|13.195424|13.203644
2017-02-24 08:00:00|ETH|1487923200|13.203641|13.210404|12.637206|13.025357
2017-02-24 09:00:00|ETH|1487926800|13.025907|13.097648|12.920662|13.09
2017-02-24 10:00:00|ETH|1487930400|13.09|13.237306|12.997979|13.17972
2017-02-24 11:00:00|ETH|1487934000|13.179718|13.19989|13.114462|13.170647
2017-02-24 12:00:00|ETH|1487937600|13.170649|13.191926|12.948633|13.074392
2017-02-24 13:00:00|ETH|1487941200|13.074392|13.11218|13.019543|13.065487
2017-02-24 14:00:00|ETH|1487944800|13.065459|13.248324|13.039553|13.208826
2017-02-24 15:00:00|ETH|1487948400|13.208828|13.237523|13.141263|13.203836
2017-02-24 16:00:00|ETH|1487952000|13.20388|13.27646|13.201202|13.234608
2017-02-24 17:00:00|ETH|1487955600|13.234989|13.280399|13.152974|13.182386
2017-02-24 18:00:00|ETH|1487959200|13.182386|13.306884|13.168972|13.240863
2017-02-24 19:00:00|ETH|1487962800|13.240866|13.243067|12.991369|13.000739
2017-02-24 20:00:00|ETH|1487966400|13.000739|13.141551|12.994657|13.12561
2017-02-24 21:00:00|ETH|1487970000|13.12561|13.127532|12.918615|12.918615
2017-02-24 22:00:00|ETH|1487973600|12.918613|13.08367|12.916928|13.048728
2017-02-24 23:00:00|ETH|1487977200|13.048727|13.138562|13.032179|13.122419
2017-02-25 00:00:00|ETH|1487980800|13.122411|13.135606|13.094888|13.104529
2017-02-25 01:00:00|ETH|1487984400|13.104527|13.107208|13.049752|13.083252
2017-02-25 02:00:00|ETH|1487988000|13.083208|13.10355|13.004041|13.021318
2017-02-25 03:00:00|ETH|1487991600|13.021321|13.0737|13.020294|13.036799
2017-02-25 04:00:00|ETH|1487995200|13.036793|13.09448|13.009399|13.026661
2017-02-25 05:00:00|ETH|1487998800|13.026663|13.221972|13.025228|13.21
2017-02-25 06:00:00|ETH|1488002400|13.21|13.225513|13.125536|13.127196
2017-02-25 07:00:00|ETH|1488006000|13.127196|13.291874|13.127196|13.291731
2017-02-25 08:00:00|ETH|1488009600|13.291738|13.323373|13.261381|13.298638
2017-02-25 09:00:00|ETH|1488013200|13.298596|13.30998|13.287379|13.29936
2017-02-25 10:00:00|ETH|1488016800|13.299388|13.301568|13.255835|13.262657
2017-02-25 11:00:00|ETH|1488020400|13.262676|13.34684|13.262529|13.332885
2017-02-25 12:00:00|ETH|1488024000|13.332887|13.482375|13.327467|13.474358
2017-02-25 13:00:00|ETH|1488027600|13.474358|13.488857|13.400073|13.479372
2017-02-25 14:00:00|ETH|1488031200|13.476189|13.777631|13.472761|13.643133
2017-02-25 15:00:00|ETH|1488034800|13.643143|13.698329|13.475211|13.651237
2017-02-25 16:00:00|ETH|1488038400|13.651237|13.695092|13.567249|13.690914
2017-02-25 17:00:00|ETH|1488042000|13.685009|13.709219|13.474442|13.56781
2017-02-25 18:00:00|ETH|1488045600|13.56781|13.567835|13.252843|13.439474
2017-02-25 19:00:00|ETH|1488049200|13.439468|13.690601|13.437222|13.662325
2017-02-25 20:00:00|ETH|1488052800|13.662325|13.74458|13.639005|13.709486
2017-02-25 21:00:00|ETH|1488056400|13.709479|13.754706|13.611243|13.611243
2017-02-25 22:00:00|ETH|1488060000|13.611243|13.684692|13.564636|13.658647
2017-02-25 23:00:00|ETH|1488063600|13.658639|13.70422|13.577939|13.592603
2017-02-26 00:00:00|ETH|1488067200|13.592588|13.613874|13.529143|13.557143
2017-02-26 01:00:00|ETH|1488070800|13.553411|13.55707|13.423472|13.441633
2017-02-26 02:00:00|ETH|1488074400|13.441124|13.529368|13.379977|13.513844
2017-02-26 03:00:00|ETH|1488078000|13.513751|13.519603|13.362416|13.396042
2017-02-26 04:00:00|ETH|1488081600|13.396043|13.55893|13.394546|13.452166
2017-02-26 05:00:00|ETH|1488085200|13.452133|13.608515|13.443533|13.591813
2017-02-26 06:00:00|ETH|1488088800|13.591823|13.633339|13.572847|13.626481
2017-02-26 07:00:00|ETH|1488092400|13.626482|13.646035|13.521282|13.567819
2017-02-26 08:00:00|ETH|1488096000|13.567731|13.612614|13.555139|13.612327
2017-02-26 09:00:00|ETH|1488099600|13.612374|13.622342|13.537206|13.554495
2017-02-26 10:00:00|ETH|1488103200|13.554484|13.689784|13.519266|13.685775
2017-02-26 11:00:00|ETH|1488106800|13.68577|13.703019|13.623584|13.632713
2017-02-26 12:00:00|ETH|1488110400|13.632337|13.696424|13.606728|13.649146
2017-02-26 13:00:00|ETH|1488114000|13.649147|13.687258|13.601055|13.60711
2017-02-26 14:00:00|ETH|1488117600|13.607136|13.683712|13.604571|13.677945
2017-02-26 15:00:00|ETH|1488121200|13.677939|13.71393|13.669046|13.6951
2017-02-26 16:00:00|ETH|1488124800|13.694559|13.763977|13.693202|13.74653
2017-02-26 17:00:00|ETH|1488128400|13.746273|13.999885|13.746273|13.963423
2017-02-26 18:00:00|ETH|1488132000|13.963244|14.003337|13.908984|13.933385
2017-02-26 19:00:00|ETH|1488135600|13.933385|14.352752|13.932959|14.346971
2017-02-26 20:00:00|ETH|1488139200|14.346971|14.529558|14.212591|14.241404
2017-02-26 21:00:00|ETH|1488142800|14.240205|14.437648|14.199396|14.43565
2017-02-26 22:00:00|ETH|1488146400|14.43562|14.442337|14.341207|14.349676
2017-02-26 23:00:00|ETH|1488150000|14.349676|14.488024|14.342575|14.47733
2017-02-27 00:00:00|ETH|1488153600|14.477519|14.69194|14.477166|14.620759
2017-02-27 01:00:00|ETH|1488157200|14.620759|14.646959|14.41881|14.426746
2017-02-27 02:00:00|ETH|1488160800|14.426739|14.578516|14.361869|14.560479
2017-02-27 03:00:00|ETH|1488164400|14.560479|14.619145|14.520512|14.533102
2017-02-27 04:00:00|ETH|1488168000|14.533105|14.705572|14.533105|14.684185
2017-02-27 05:00:00|ETH|1488171600|14.684185|14.739579|14.674137|14.703395
2017-02-27 06:00:00|ETH|1488175200|14.705947|14.763372|14.566904|14.715066
2017-02-27 07:00:00|ETH|1488178800|14.715066|14.732742|14.606024|14.616431
2017-02-27 08:00:00|ETH|1488182400|14.616429|14.681833|14.562615|14.659686
2017-02-27 09:00:00|ETH|1488186000|14.659687|14.661543|14.489811|14.490578
2017-02-27 10:00:00|ETH|1488189600|14.490089|14.578432|14.469979|14.575222
2017-02-27 11:00:00|ETH|1488193200|14.575223|14.635519|14.50474|14.618757
2017-02-27 12:00:00|ETH|1488196800|14.618771|14.624503|14.547643|14.574719
2017-02-27 13:00:00|ETH|1488200400|14.574827|14.690426|14.484412|14.662585
2017-02-27 14:00:00|ETH|1488204000|14.662587|14.684479|14.636234|14.671162
2017-02-27 15:00:00|ETH|1488207600|14.671162|14.690132|14.62419|14.654666
2017-02-27 16:00:00|ETH|1488211200|14.654666|14.673772|14.622245|14.662469
2017-02-27 17:00:00|ETH|1488214800|14.662474|14.773011|14.662474|14.669203
2017-02-27 18:00:00|ETH|1488218400|14.669203|14.777327|14.618333|14.739103
2017-02-27 19:00:00|ETH|1488222000|14.73911|14.787425|14.725862|14.76137
2017-02-27 20:00:00|ETH|1488225600|14.761371|14.83817|14.755246|14.836058
2017-02-27 21:00:00|ETH|1488229200|14.836058|15.124268|14.826591|15.028114
2017-02-27 22:00:00|ETH|1488232800|15.028122|15.221998|15.025413|15.21978
2017-02-27 23:00:00|ETH|1488236400|15.21978|15.359439|15.091719|15.343513
2017-02-28 00:00:00|ETH|1488240000|15.343513|15.749631|15.314817|15.527749
2017-02-28 01:00:00|ETH|1488243600|15.525051|15.796657|15.355357|15.796657
2017-02-28 02:00:00|ETH|1488247200|15.796665|16.171144|15.772882|16.121008
2017-02-28 03:00:00|ETH|1488250800|16.121207|16.205665|15.810744|16.032592
2017-02-28 04:00:00|ETH|1488254400|16.03409|16.118962|15.582048|15.696512
2017-02-28 05:00:00|ETH|1488258000|15.696511|15.981131|15.56562|15.905292
2017-02-28 06:00:00|ETH|1488261600|15.904638|16.00244|15.894542|15.95241
2017-02-28 07:00:00|ETH|1488265200|15.952436|15.994357|15.861837|15.959714
2017-02-28 08:00:00|ETH|1488268800|15.959711|15.970464|15.817341|15.894478
2017-02-28 09:00:00|ETH|1488272400|15.894473|15.965611|15.861957|15.892833
2017-02-28 10:00:00|ETH|1488276000|15.892833|15.918041|15.77928|15.810612
2017-02-28 11:00:00|ETH|1488279600|15.810615|15.862406|15.729833|15.732702
2017-02-28 12:00:00|ETH|1488283200|15.732945|15.764672|15.629155|15.667545
2017-02-28 13:00:00|ETH|1488286800|15.667546|15.671012|15.602087|15.621611
2017-02-28 14:00:00|ETH|1488290400|15.621611|15.625626|15.543458|15.593737
2017-02-28 15:00:00|ETH|1488294000|15.59375|15.602545|15.139416|15.385514
2017-02-28 16:00:00|ETH|1488297600|15.389512|15.575566|15.320166|15.548745
2017-02-28 17:00:00|ETH|1488301200|15.548753|15.561461|15.165571|15.216283
2017-02-28 18:00:00|ETH|1488304800|15.215582|15.557295|15.215582|15.417363
2017-02-28 19:00:00|ETH|1488308400|15.417363|15.649483|15.396647|15.572034
2017-02-28 20:00:00|ETH|1488312000|15.57264|15.88429|15.565912|15.878137
2017-02-28 21:00:00|ETH|1488315600|15.874314|16.099569|15.810093|16.03728
2017-02-28 22:00:00|ETH|1488319200|16.03728|16.03901|15.54932|15.653999
2017-02-28 23:00:00|ETH|1488322800|15.653995|15.732897|15.585557|15.594934
2017-03-01 00:00:00|ETH|1488326400|15.594887|15.801845|15.583255|15.801731
2017-03-01 01:00:00|ETH|1488330000|15.801726|15.807352|15.697701|15.702607
2017-03-01 02:00:00|ETH|1488333600|15.702607|15.746645|15.643378|15.714483
2017-03-01 03:00:00|ETH|1488337200|15.714466|15.76666|15.693822|15.735754
2017-03-01 04:00:00|ETH|1488340800|15.735754|15.878193|15.724025|15.84445
2017-03-01 05:00:00|ETH|1488344400|15.843879|15.877286|15.727385|15.763359
2017-03-01 06:00:00|ETH|1488348000|15.763361|15.917054|15.720344|15.887305
2017-03-01 07:00:00|ETH|1488351600|15.887309|15.942719|15.769477|15.798279
2017-03-01 08:00:00|ETH|1488355200|15.798279|15.826678|15.780522|15.803665
2017-03-01 09:00:00|ETH|1488358800|15.803665|15.905801|15.721582|15.73026
2017-03-01 10:00:00|ETH|1488362400|15.73026|15.775452|15.720887|15.748084
2017-03-01 11:00:00|ETH|1488366000|15.748083|15.829169|15.745242|15.765516
2017-03-01 12:00:00|ETH|1488369600|15.765517|15.875032|15.756431|15.872465
2017-03-01 13:00:00|ETH|1488373200|15.87415|15.883746|15.686574|15.757771
2017-03-01 14:00:00|ETH|1488376800|15.757771|15.831079|15.610596|15.644971
2017-03-01 15:00:00|ETH|1488380400|15.644971|15.846621|15.559159|15.79055
2017-03-01 16:00:00|ETH|1488384000|15.790582|15.895619|15.789474|15.814216
2017-03-01 17:00:00|ETH|1488387600|15.814214|15.871014|15.734502|15.818349
2017-03-01 18:00:00|ETH|1488391200|15.818349|15.915126|15.739097|15.863024
2017-03-01 19:00:00|ETH|1488394800|15.863024|16.3811|15.863024|16.364989
2017-03-01 20:00:00|ETH|1488398400|16.364988|16.423214|16.249133|16.341915
2017-03-01 21:00:00|ETH|1488402000|16.341915|16.378358|16.261274|16.262749
2017-03-01 22:00:00|ETH|1488405600|16.263478|16.388404|16.257798|16.345036
2017-03-01 23:00:00|ETH|1488409200|16.345042|16.900025|16.331447|16.895799
2017-03-02 00:00:00|ETH|1488412800|16.89771|17.458423|16.857311|17.363637
2017-03-02 01:00:00|ETH|1488416400|17.363637|17.404067|16.849573|17.18876
2017-03-02 02:00:00|ETH|1488420000|17.188731|17.32181|17.141155|17.31514
2017-03-02 03:00:00|ETH|1488423600|17.31516|17.352342|17.268406|17.296204
2017-03-02 04:00:00|ETH|1488427200|17.296208|17.333077|17.069167|17.070075
2017-03-02 05:00:00|ETH|1488430800|17.070071|17.247271|17.053889|17.234275
2017-03-02 06:00:00|ETH|1488434400|17.23428|17.276428|17.111033|17.255689
2017-03-02 07:00:00|ETH|1488438000|17.255177|17.278076|17.203872|17.249675
2017-03-02 08:00:00|ETH|1488441600|17.24968|17.282244|17.235305|17.281796
2017-03-02 09:00:00|ETH|1488445200|17.281795|17.345141|17.25341|17.34514
2017-03-02 10:00:00|ETH|1488448800|17.34514|17.936957|17.344316|17.936852
2017-03-02 11:00:00|ETH|1488452400|17.936852|18.312805|17.934237|18.312778
2017-03-02 12:00:00|ETH|1488456000|18.312051|18.312165|17.920626|18.126863
2017-03-02 13:00:00|ETH|1488459600|18.12686|18.815867|18.102899|18.815867
2017-03-02 14:00:00|ETH|1488463200|18.815871|18.962653|18.63037|18.881315
2017-03-02 15:00:00|ETH|1488466800|18.881319|18.885198|18.32026|18.321601
2017-03-02 16:00:00|ETH|1488470400|18.321603|18.819544|18.204952|18.697
2017-03-02 17:00:00|ETH|1488474000|18.697|18.803866|18.563693|18.790343
2017-03-02 18:00:00|ETH|1488477600|18.790342|19.281084|18.772935|19.21268
2017-03-02 19:00:00|ETH|1488481200|19.21268|19.23593|18.742478|18.806693
2017-03-02 20:00:00|ETH|1488484800|18.806664|18.923151|18.75885|18.782624
2017-03-02 21:00:00|ETH|1488488400|18.782258|19.09565|18.263265|19.056969
2017-03-02 22:00:00|ETH|1488492000|19.057185|19.41828|19.050633|19.31969
2017-03-02 23:00:00|ETH|1488495600|19.319062|19.345751|18.900503|18.9927
2017-03-03 00:00:00|ETH|1488499200|18.991228|19.172342|18.988421|19.015994
2017-03-03 01:00:00|ETH|1488502800|19.015994|19.147461|18.93216|19.146963
2017-03-03 02:00:00|ETH|1488506400|19.146961|19.43083|19.14456|19.424187
2017-03-03 03:00:00|ETH|1488510000|19.424187|19.857632|19.381872|19.826163
2017-03-03 04:00:00|ETH|1488513600|19.826162|20.461534|19.800121|20.347605
2017-03-03 05:00:00|ETH|1488517200|20.347614|20.351063|20.076807|20.260181
2017-03-03 06:00:00|ETH|1488520800|20.260185|20.470246|20.223523|20.382721
2017-03-03 07:00:00|ETH|1488524400|20.382735|20.51658|20.331909|20.491815
2017-03-03 08:00:00|ETH|1488528000|20.491815|20.705516|20.39325|20.426398
2017-03-03 09:00:00|ETH|1488531600|20.426368|20.436957|20.124667|20.215653
2017-03-03 10:00:00|ETH|1488535200|20.215652|20.641861|20.147603|20.560588
2017-03-03 11:00:00|ETH|1488538800|20.562597|20.697357|20.463606|20.554259
2017-03-03 12:00:00|ETH|1488542400|20.550304|20.609218|20.507106|20.57508
2017-03-03 13:00:00|ETH|1488546000|20.575104|20.578159|20.338545|20.394248
2017-03-03 14:00:00|ETH|1488549600|20.394248|20.394382|18.988567|19.196633
2017-03-03 15:00:00|ETH|1488553200|19.196633|19.529662|18.994283|19.240277
2017-03-03 16:00:00|ETH|1488556800|19.240278|19.24028|18.536521|18.55579
2017-03-03 17:00:00|ETH|1488560400|18.55579|19.456214|18.35743|19.048715
2017-03-03 18:00:00|ETH|1488564000|19.048715|19.29136|19.007143|19.103755
2017-03-03 19:00:00|ETH|1488567600|19.103757|19.14619|19.031591|19.112881
2017-03-03 20:00:00|ETH|1488571200|19.112882|19.546283|19.110565|19.544804
2017-03-03 21:00:00|ETH|1488574800|19.544804|19.906591|19.544159|19.602713
2017-03-03 22:00:00|ETH|1488578400|19.602713|19.773079|19.450022|19.72887
2017-03-03 23:00:00|ETH|1488582000|19.728871|19.858555|19.703178|19.817336
2017-03-04 00:00:00|ETH|1488585600|19.817742|19.855054|19.434898|19.44077
2017-03-04 01:00:00|ETH|1488589200|19.441582|19.763009|19.441582|19.737021
2017-03-04 02:00:00|ETH|1488592800|19.737013|19.789445|19.71|19.760158
2017-03-04 03:00:00|ETH|1488596400|19.760156|19.9162|19.669378|19.9162
2017-03-04 04:00:00|ETH|1488600000|19.9162|19.939345|19.822742|19.922834
2017-03-04 05:00:00|ETH|1488603600|19.922684|20.033958|19.91605|19.949577
2017-03-04 06:00:00|ETH|1488607200|19.949451|20.017467|19.912107|19.97756
2017-03-04 07:00:00|ETH|1488610800|19.97756|20.03867|19.944852|20.031431
2017-03-04 08:00:00|ETH|1488614400|20.031404|20.05401|19.784522|19.83097
2017-03-04 09:00:00|ETH|1488618000|19.830951|19.830951|19.668666|19.805624
2017-03-04 10:00:00|ETH|1488621600|19.805625|19.805764|19.553911|19.601573
2017-03-04 11:00:00|ETH|1488625200|19.60162|19.638883|19.503811|19.553859
2017-03-04 12:00:00|ETH|1488628800|19.553858|19.575426|19.430937|19.474934
2017-03-04 13:00:00|ETH|1488632400|19.47493|19.597289|19.330668|19.543105
2017-03-04 14:00:00|ETH|1488636000|19.543141|19.607993|19.465702|19.518906
2017-03-04 15:00:00|ETH|1488639600|19.51887|19.54244|19.422784|19.473829
2017-03-04 16:00:00|ETH|1488643200|19.473827|19.571218|19.317581|19.352215
2017-03-04 17:00:00|ETH|1488646800|19.352214|19.423506|19.205435|19.235857
2017-03-04 18:00:00|ETH|1488650400|19.23588|19.33573|18.863219|18.88613
2017-03-04 19:00:00|ETH|1488654000|18.88613|19.0636|18.812791|19.038717
2017-03-04 20:00:00|ETH|1488657600|19.03872|19.166829|19.019226|19.166825
2017-03-04 21:00:00|ETH|1488661200|19.166825|19.185907|18.896578|18.911989
2017-03-04 22:00:00|ETH|1488664800|18.911989|18.925011|18.764851|18.820077
2017-03-04 23:00:00|ETH|1488668400|18.820066|18.854415|18.789674|18.854007
2017-03-05 00:00:00|ETH|1488672000|18.854007|18.88875|18.564804|18.570712
2017-03-05 01:00:00|ETH|1488675600|18.572077|18.572077|18.249097|18.260316
2017-03-05 02:00:00|ETH|1488679200|18.260316|18.992136|18.25312|18.769955
2017-03-05 03:00:00|ETH|1488682800|18.769924|18.866952|18.646662|18.863919
2017-03-05 04:00:00|ETH|1488686400|18.863919|18.907276|18.762305|18.907275
2017-03-05 05:00:00|ETH|1488690000|18.907274|18.975372|18.887569|18.922929
2017-03-05 06:00:00|ETH|1488693600|18.919052|18.919052|18.797261|18.833245
2017-03-05 07:00:00|ETH|1488697200|18.833239|18.947596|18.788608|18.827532
2017-03-05 08:00:00|ETH|1488700800|18.827532|18.857967|18.64611|18.64611
2017-03-05 09:00:00|ETH|1488704400|18.646094|18.657535|18.392236|18.461905
2017-03-05 10:00:00|ETH|1488708000|18.461919|18.482855|18.405554|18.476853
2017-03-05 11:00:00|ETH|1488711600|18.476853|18.703869|18.476663|18.610344
2017-03-05 12:00:00|ETH|1488715200|18.610325|18.636913|18.456533|18.591222
2017-03-05 13:00:00|ETH|1488718800|18.591296|18.75|18.528298|18.712386
2017-03-05 14:00:00|ETH|1488722400|18.712386|18.866016|18.712081|18.847466
2017-03-05 15:00:00|ETH|1488726000|18.847474|19.159156|18.847436|19.159156
2017-03-05 16:00:00|ETH|1488729600|19.159156|19.442388|19.159156|19.318131
2017-03-05 17:00:00|ETH|1488733200|19.317713|19.428313|19.266687|19.27
2017-03-05 18:00:00|ETH|1488736800|19.276701|19.354436|19.04882|19.085941
2017-03-05 19:00:00|ETH|1488740400|19.085941|19.385374|19.04|19.36
2017-03-05 20:00:00|ETH|1488744000|19.36|19.369237|19.206578|19.263505
2017-03-05 21:00:00|ETH|1488747600|19.263505|19.274417|19.124114|19.124114
2017-03-05 22:00:00|ETH|1488751200|19.124114|19.128004|18.947193|19.004035
2017-03-05 23:00:00|ETH|1488754800|19.004037|19.213015|19.004034|19.145481
2017-03-06 00:00:00|ETH|1488758400|19.145452|19.339403|19.123552|19.323787
2017-03-06 01:00:00|ETH|1488762000|19.323754|19.424489|19.302202|19.398309
2017-03-06 02:00:00|ETH|1488765600|19.398309|19.425746|19.31261|19.345714
2017-03-06 03:00:00|ETH|1488769200|19.34573|19.382133|19.288365|19.318774
2017-03-06 04:00:00|ETH|1488772800|19.31876|19.356151|19.186522|19.186522
2017-03-06 05:00:00|ETH|1488776400|19.186848|19.217333|19.123357|19.200278
2017-03-06 06:00:00|ETH|1488780000|19.200278|19.205613|19.099718|19.12669
2017-03-06 07:00:00|ETH|1488783600|19.126693|19.331126|19.118865|19.331126
2017-03-06 08:00:00|ETH|1488787200|19.331281|19.443038|19.290744|19.351465
2017-03-06 09:00:00|ETH|1488790800|19.351465|19.566385|19.330665|19.560967
2017-03-06 10:00:00|ETH|1488794400|19.560967|19.701292|19.543529|19.701292
2017-03-06 11:00:00|ETH|1488798000|19.701298|19.724198|19.542863|19.542863
2017-03-06 12:00:00|ETH|1488801600|19.542863|19.542863|19.361602|19.475787
2017-03-06 13:00:00|ETH|1488805200|19.475787|19.690087|19.462444|19.639682
2017-03-06 14:00:00|ETH|1488808800|19.639801|19.704181|19.434541|19.684498
2017-03-06 15:00:00|ETH|1488812400|19.684498|19.797664|19.677783|19.768774
2017-03-06 16:00:00|ETH|1488816000|19.768803|19.833316|19.728731|19.759304
2017-03-06 17:00:00|ETH|1488819600|19.759307|20.058688|19.667606|20.050001
2017-03-06 18:00:00|ETH|1488823200|20.050004|20.17872|19.940726|19.958978
2017-03-06 19:00:00|ETH|1488826800|19.958978|20.043194|19.9194|19.920967
2017-03-06 20:00:00|ETH|1488830400|19.920983|19.96981|19.852675|19.862323
2017-03-06 21:00:00|ETH|1488834000|19.862323|19.862343|19.672513|19.76595
2017-03-06 22:00:00|ETH|1488837600|19.765978|19.810313|19.728357|19.807883
2017-03-06 23:00:00|ETH|1488841200|19.807883|19.86491|19.770523|19.773742
2017-03-07 00:00:00|ETH|1488844800|19.773742|19.774001|19.532868|19.533895
2017-03-07 01:00:00|ETH|1488848400|19.533764|19.61105|19.49055|19.492227
2017-03-07 02:00:00|ETH|1488852000|19.491101|19.496433|19.143283|19.239326
2017-03-07 03:00:00|ETH|1488855600|19.239314|19.382912|19.212879|19.37955
2017-03-07 04:00:00|ETH|1488859200|19.379567|19.431815|19.353706|19.406153
2017-03-07 05:00:00|ETH|1488862800|19.406145|19.498601|19.340594|19.396154
2017-03-07 06:00:00|ETH|1488866400|19.398475|19.455966|19.299565|19.338028
2017-03-07 07:00:00|ETH|1488870000|19.338014|19.394595|19.269285|19.32033
2017-03-07 08:00:00|ETH|1488873600|19.32033|19.382799|19.269106|19.352923
2017-03-07 09:00:00|ETH|1488877200|19.352924|19.479184|19.318069|19.32866
2017-03-07 10:00:00|ETH|1488880800|19.328806|19.345765|19.04599|19.302206
2017-03-07 11:00:00|ETH|1488884400|19.30189|19.30189|19.108401|19.200457
2017-03-07 12:00:00|ETH|1488888000|19.200457|19.242471|18.438326|18.876689
2017-03-07 13:00:00|ETH|1488891600|18.875406|19.051416|18.507509|19.048841
2017-03-07 14:00:00|ETH|1488895200|19.048855|19.186648|18.933905|19.051561
2017-03-07 15:00:00|ETH|1488898800|19.051561|19.051561|18.87431|18.886313
2017-03-07 16:00:00|ETH|1488902400|18.886313|18.975755|18.817371|18.952988
2017-03-07 17:00:00|ETH|1488906000|18.953736|19.264929|18.871225|19.2528
2017-03-07 18:00:00|ETH|1488909600|19.2528|19.337276|19.172524|19.287731
2017-03-07 19:00:00|ETH|1488913200|19.287731|19.310548|19.039869|19.066197
2017-03-07 20:00:00|ETH|1488916800|19.063239|19.118661|18.964919|19.104272
2017-03-07 21:00:00|ETH|1488920400|19.10431|19.104386|18.89273|18.930023
2017-03-07 22:00:00|ETH|1488924000|18.930028|18.988044|18.853808|18.919281
2017-03-07 23:00:00|ETH|1488927600|18.919271|19.011113|18.700895|18.74388
2017-03-08 00:00:00|ETH|1488931200|18.743882|18.93825|18.722655|18.820362
2017-03-08 01:00:00|ETH|1488934800|18.819831|18.854983|18.727427|18.7382
2017-03-08 02:00:00|ETH|1488938400|18.734103|18.829398|18.66|18.679655
2017-03-08 03:00:00|ETH|1488942000|18.68043|18.681364|18.426296|18.497971
2017-03-08 04:00:00|ETH|1488945600|18.497971|18.512591|18.267457|18.267457
2017-03-08 05:00:00|ETH|1488949200|18.267457|18.392253|17.927182|17.954951
2017-03-08 06:00:00|ETH|1488952800|17.954958|18.073129|17.449027|17.519281
2017-03-08 07:00:00|ETH|1488956400|17.518171|17.885687|17.420515|17.724408
2017-03-08 08:00:00|ETH|1488960000|17.724356|18.159707|17.70548|18.114407
2017-03-08 09:00:00|ETH|1488963600|18.114407|18.365522|17.996279|18.286787
2017-03-08 10:00:00|ETH|1488967200|18.286787|18.444337|18.270448|18.408954
2017-03-08 11:00:00|ETH|1488970800|18.408935|18.603703|18.341964|18.529609
2017-03-08 12:00:00|ETH|1488974400|18.529606|18.550338|18.274134|18.278977
2017-03-08 13:00:00|ETH|1488978000|18.279004|18.279422|17.978789|18.034365
2017-03-08 14:00:00|ETH|1488981600|18.034385|18.046454|17.835922|17.836589
2017-03-08 15:00:00|ETH|1488985200|17.832451|17.859986|17.520959|17.534184
2017-03-08 16:00:00|ETH|1488988800|17.534184|17.579525|17.432318|17.562272
2017-03-08 17:00:00|ETH|1488992400|17.546367|17.631267|17.439473|17.595482
2017-03-08 18:00:00|ETH|1488996000|17.595482|17.871246|17.587338|17.839626
2017-03-08 19:00:00|ETH|1488999600|17.839626|17.88948|17.762984|17.776648
2017-03-08 20:00:00|ETH|1489003200|17.773684|17.774987|17.459852|17.459928
2017-03-08 21:00:00|ETH|1489006800|17.459928|17.483923|17.131113|17.206867
2017-03-08 22:00:00|ETH|1489010400|17.206868|17.315015|17.033244|17.214436
2017-03-08 23:00:00|ETH|1489014000|17.214436|17.219469|16.907511|17.061928
2017-03-09 00:00:00|ETH|1489017600|17.061928|17.067641|16.537074|16.566594
2017-03-09 01:00:00|ETH|1489021200|16.566907|16.584592|16.221608|16.245988
2017-03-09 02:00:00|ETH|1489024800|16.246074|16.849201|16.239283|16.794601
2017-03-09 03:00:00|ETH|1489028400|16.794825|17.228849|16.767153|17.122833
2017-03-09 04:00:00|ETH|1489032000|17.124594|17.153503|16.83156|16.902296
2017-03-09 05:00:00|ETH|1489035600|16.902292|16.978356|16.884206|16.951244
2017-03-09 06:00:00|ETH|1489039200|16.951227|17.193947|16.928968|17.151042
2017-03-09 07:00:00|ETH|1489042800|17.147825|17.455862|17.141653|17.455862
2017-03-09 08:00:00|ETH|1489046400|17.455863|17.537317|17.423687|17.466198
2017-03-09 09:00:00|ETH|1489050000|17.466214|17.635537|17.441475|17.633052
2017-03-09 10:00:00|ETH|1489053600|17.632876|17.643807|17.389114|17.41357
2017-03-09 11:00:00|ETH|1489057200|17.413576|17.45859|16.691687|16.81086
2017-03-09 12:00:00|ETH|1489060800|16.810865|16.922595|16.810865|16.903977
2017-03-09 13:00:00|ETH|1489064400|16.903948|17.264141|16.903948|17.20454
2017-03-09 14:00:00|ETH|1489068000|17.204534|17.204534|16.952656|16.992484
2017-03-09 15:00:00|ETH|1489071600|16.992492|17.039117|16.960809|16.964864
2017-03-09 16:00:00|ETH|1489075200|16.964848|17.578261|16.952344|17.551286
2017-03-09 17:00:00|ETH|1489078800|17.551288|17.912507|17.432285|17.8969
2017-03-09 18:00:00|ETH|1489082400|17.896896|17.93594|17.681266|17.805269
2017-03-09 19:00:00|ETH|1489086000|17.805279|17.879695|17.744273|17.777884
2017-03-09 20:00:00|ETH|1489089600|17.779359|17.812845|17.696863|17.704769
2017-03-09 21:00:00|ETH|1489093200|17.704758|17.706|17.581632|17.642843
2017-03-09 22:00:00|ETH|1489096800|17.644449|17.698995|17.639802|17.639802
2017-03-09 23:00:00|ETH|1489100400|17.639897|17.779855|17.604539|17.679912
2017-03-10 00:00:00|ETH|1489104000|17.679912|17.773003|17.633921|17.635467
2017-03-10 01:00:00|ETH|1489107600|17.635469|17.79892|17.633647|17.737798
2017-03-10 02:00:00|ETH|1489111200|17.733525|17.745674|17.575216|17.618268
2017-03-10 03:00:00|ETH|1489114800|17.618268|18.311565|17.588674|18.30747
2017-03-10 04:00:00|ETH|1489118400|18.307436|18.380086|18.112064|18.129477
2017-03-10 05:00:00|ETH|1489122000|18.12941|18.197176|18.062522|18.084609
2017-03-10 06:00:00|ETH|1489125600|18.084601|18.085103|17.9307|17.9307
2017-03-10 07:00:00|ETH|1489129200|17.930691|17.993101|17.853351|17.861911
2017-03-10 08:00:00|ETH|1489132800|17.861911|17.950282|17.781817|17.934612
2017-03-10 09:00:00|ETH|1489136400|17.934612|18.019228|17.789445|17.807595
2017-03-10 10:00:00|ETH|1489140000|17.809884|18.004421|17.791088|17.952021
2017-03-10 11:00:00|ETH|1489143600|17.952126|17.998914|17.708275|17.723654
2017-03-10 12:00:00|ETH|1489147200|17.723656|17.750793|17.561298|17.581266
2017-03-10 13:00:00|ETH|1489150800|17.581271|17.823272|17.578095|17.823272
2017-03-10 14:00:00|ETH|1489154400|17.822737|19.30644|17.696697|18.478176
2017-03-10 15:00:00|ETH|1489158000|18.477889|18.65908|18.254318|18.295745
2017-03-10 16:00:00|ETH|1489161600|18.296083|18.421285|17.846891|18.203182
2017-03-10 17:00:00|ETH|1489165200|18.203201|18.524963|18.13896|18.463528
2017-03-10 18:00:00|ETH|1489168800|18.463528|18.659151|18.460978|18.632595
2017-03-10 19:00:00|ETH|1489172400|18.631911|18.664978|18.489323|18.501765
2017-03-10 20:00:00|ETH|1489176000|18.501765|18.659923|18.402604|18.602904
2017-03-10 21:00:00|ETH|1489179600|18.602904|19.121212|18.600893|18.938489
2017-03-10 22:00:00|ETH|1489183200|18.938486|19.073337|16.206518|18.393161
2017-03-10 23:00:00|ETH|1489186800|18.39346|19.646322|18.391528|19.08048
2017-03-11 00:00:00|ETH|1489190400|19.07793|19.401723|18.860331|19.261266
2017-03-11 01:00:00|ETH|1489194000|19.268453|19.269257|18.932883|18.948661
2017-03-11 02:00:00|ETH|1489197600|18.94866|19.144025|18.942142|18.942511
2017-03-11 03:00:00|ETH|1489201200|18.942464|18.970831|18.846152|18.857136
2017-03-11 04:00:00|ETH|1489204800|18.857136|19.035083|18.829477|18.951297
2017-03-11 05:00:00|ETH|1489208400|18.951297|19.10734|18.834463|18.990312
2017-03-11 06:00:00|ETH|1489212000|18.991515|19.085629|18.91843|18.96604
2017-03-11 07:00:00|ETH|1489215600|18.966092|19.089866|18.914381|19.089866
2017-03-11 08:00:00|ETH|1489219200|19.089872|19.292992|19.089872|19.23989
2017-03-11 09:00:00|ETH|1489222800|19.239886|19.46618|19.141021|19.46614
2017-03-11 10:00:00|ETH|1489226400|19.466117|19.66324|19.193917|19.64075
2017-03-11 11:00:00|ETH|1489230000|19.640748|19.874462|19.581911|19.616538
2017-03-11 12:00:00|ETH|1489233600|19.616482|19.751965|19.566399|19.612677
2017-03-11 13:00:00|ETH|1489237200|19.612589|19.671178|19.409814|19.511804
2017-03-11 14:00:00|ETH|1489240800|19.511802|19.687006|19.494175|19.687006
2017-03-11 15:00:00|ETH|1489244400|19.688467|19.938343|19.531397|19.938057
2017-03-11 16:00:00|ETH|1489248000|19.937873|20.069365|19.833903|20.030273
2017-03-11 17:00:00|ETH|1489251600|20.030273|20.098184|19.972666|20.09202
2017-03-11 18:00:00|ETH|1489255200|20.092019|20.767541|20.090666|20.764251
2017-03-11 19:00:00|ETH|1489258800|20.764251|21.041537|20.406443|20.41658
2017-03-11 20:00:00|ETH|1489262400|20.415202|20.765857|20.154065|20.576743
2017-03-11 21:00:00|ETH|1489266000|20.576743|20.691821|20.482079|20.608133
2017-03-11 22:00:00|ETH|1489269600|20.608133|20.623614|20.435859|20.554832
2017-03-11 23:00:00|ETH|1489273200|20.55482|21.670934|20.509129|21.513608
2017-03-12 00:00:00|ETH|1489276800|21.513952|21.536756|21.17332|21.410524
2017-03-12 01:00:00|ETH|1489280400|21.410526|21.821036|21.24652|21.812723
2017-03-12 02:00:00|ETH|1489284000|21.812729|21.845073|21.410803|21.410803
2017-03-12 03:00:00|ETH|1489287600|21.410816|21.569185|21.379034|21.52565
2017-03-12 04:00:00|ETH|1489291200|21.525566|21.806068|21.502821|21.806068
2017-03-12 05:00:00|ETH|1489294800|21.806069|21.869482|21.653728|21.660515
2017-03-12 06:00:00|ETH|1489298400|21.661547|21.947927|21.661134|21.91668
2017-03-12 07:00:00|ETH|1489302000|21.916695|22.21148|21.870132|22.151895
2017-03-12 08:00:00|ETH|1489305600|22.15186|22.874675|22.055174|22.055174
2017-03-12 09:00:00|ETH|1489309200|22.05514|22.658663|22.020842|22.656763
2017-03-12 10:00:00|ETH|1489312800|22.657242|22.708849|22.543149|22.678411
2017-03-12 11:00:00|ETH|1489316400|22.678401|22.685133|22.335792|22.538153
2017-03-12 12:00:00|ETH|1489320000|22.540018|22.572683|22.128688|22.258024
2017-03-12 13:00:00|ETH|1489323600|22.258042|22.504287|22.209009|22.364871
2017-03-12 14:00:00|ETH|1489327200|22.364833|22.607426|22.204655|22.606584
2017-03-12 15:00:00|ETH|1489330800|22.602857|22.701141|21.710227|21.851862
2017-03-12 16:00:00|ETH|1489334400|21.858303|22.218633|21.800306|22.218078
2017-03-12 17:00:00|ETH|1489338000|22.217964|22.600154|22.121235|22.586331
2017-03-12 18:00:00|ETH|1489341600|22.586331|23.079852|22.576291|22.968728
2017-03-12 19:00:00|ETH|1489345200|22.970205|23.141988|22.709706|23.097981
2017-03-12 20:00:00|ETH|1489348800|23.097981|23.103914|22.627568|22.723655
2017-03-12 21:00:00|ETH|1489352400|22.723641|22.842684|22.688727|22.719508
2017-03-12 22:00:00|ETH|1489356000|22.719113|22.98668|22.719113|22.897921
2017-03-12 23:00:00|ETH|1489359600|22.897922|23.116479|22.881795|23.068992
2017-03-13 00:00:00|ETH|1489363200|23.068993|23.325415|23.06872|23.325415
2017-03-13 01:00:00|ETH|1489366800|23.325415|24.024627|23.320486|24.019999
2017-03-13 02:00:00|ETH|1489370400|24.019981|24.129684|23.790293|23.808766
2017-03-13 03:00:00|ETH|1489374000|23.809781|24.148603|23.774983|24.133661
2017-03-13 04:00:00|ETH|1489377600|24.133621|24.976635|24.084529|24.826368
2017-03-13 05:00:00|ETH|1489381200|24.826366|25.528057|24.604187|25.504366
2017-03-13 06:00:00|ETH|1489384800|25.504525|28.278268|25.378909|26.809619
2017-03-13 07:00:00|ETH|1489388400|26.809422|27.127317|25.01441|25.976099
2017-03-13 08:00:00|ETH|1489392000|25.9761|26.914695|25.974563|26.731325
2017-03-13 09:00:00|ETH|1489395600|26.7321|26.918496|26.458583|26.504749
2017-03-13 10:00:00|ETH|1489399200|26.504742|27.255408|26.494528|26.756281
2017-03-13 11:00:00|ETH|1489402800|26.756656|27.252987|26.645264|27.231292
2017-03-13 12:00:00|ETH|1489406400|27.231292|28.605615|27.086587|28.326645
2017-03-13 13:00:00|ETH|1489410000|28.326641|29.08678|27.351674|28.855882
2017-03-13 14:00:00|ETH|1489413600|28.855889|29.115862|27.968445|28.059321
2017-03-13 15:00:00|ETH|1489417200|28.059261|30.620512|28.0574|30.531866
2017-03-13 16:00:00|ETH|1489420800|30.531861|30.941523|29.469046|29.700419
2017-03-13 17:00:00|ETH|1489424400|29.700357|30.122286|29.656225|29.656225
2017-03-13 18:00:00|ETH|1489428000|29.656214|29.690633|27.885631|27.918737
2017-03-13 19:00:00|ETH|1489431600|27.918737|28.453831|26.075296|28.427383
2017-03-13 20:00:00|ETH|1489435200|28.429835|29.115058|28.110458|28.980693
2017-03-13 21:00:00|ETH|1489438800|28.980693|29.342024|28.531165|28.628658
2017-03-13 22:00:00|ETH|1489442400|28.628658|29.263593|28.595741|28.921583
2017-03-13 23:00:00|ETH|1489446000|28.922462|29.345895|28.866966|29.054246
2017-03-14 00:00:00|ETH|1489449600|29.051648|29.081469|28.215957|28.534318
2017-03-14 01:00:00|ETH|1489453200|28.534318|28.798981|28.336444|28.365646
2017-03-14 02:00:00|ETH|1489456800|28.365643|28.400918|27.028476|27.445756
2017-03-14 03:00:00|ETH|1489460400|27.445754|28.233769|27.187749|28.164589
2017-03-14 04:00:00|ETH|1489464000|28.163394|28.549649|28.069909|28.155906
2017-03-14 05:00:00|ETH|1489467600|28.155755|28.517194|28.133781|28.271191
2017-03-14 06:00:00|ETH|1489471200|28.271093|29.41878|28.217124|29.41878
2017-03-14 07:00:00|ETH|1489474800|29.418672|29.452053|28.672398|28.724362
2017-03-14 08:00:00|ETH|1489478400|28.727827|29.100536|28.727827|28.800879
2017-03-14 09:00:00|ETH|1489482000|28.800878|28.837712|28.52879|28.528799
2017-03-14 10:00:00|ETH|1489485600|28.528999|28.871603|28.198565|28.639299
2017-03-14 11:00:00|ETH|1489489200|28.639301|28.846112|28.452148|28.782356
2017-03-14 12:00:00|ETH|1489492800|28.78301|29.125759|28.741827|29.125438
2017-03-14 13:00:00|ETH|1489496400|29.125438|30.088471|29.125437|29.714509
2017-03-14 14:00:00|ETH|1489500000|29.712744|29.737317|28.521374|28.695533
2017-03-14 15:00:00|ETH|1489503600|28.69571|28.697148|27.744629|27.744629
2017-03-14 16:00:00|ETH|1489507200|27.741987|28.440759|27.617164|27.903595
2017-03-14 17:00:00|ETH|1489510800|27.903595|28.560254|27.903595|27.962216
2017-03-14 18:00:00|ETH|1489514400|27.966828|28.250813|27.8241|28.250813
2017-03-14 19:00:00|ETH|1489518000|28.250829|28.976179|28.159348|28.836083
2017-03-14 20:00:00|ETH|1489521600|28.830341|28.855508|28.505154|28.769261
2017-03-14 21:00:00|ETH|1489525200|28.769261|28.784177|28.364242|28.404647
2017-03-14 22:00:00|ETH|1489528800|28.404624|28.448308|27.895722|28.14629
2017-03-14 23:00:00|ETH|1489532400|28.146314|28.760369|28.146314|28.567169
2017-03-15 00:00:00|ETH|1489536000|28.567167|28.664143|28.493197|28.563118
2017-03-15 01:00:00|ETH|1489539600|28.563118|28.745266|28.471934|28.724746
2017-03-15 02:00:00|ETH|1489543200|28.724746|29.000596|28.317722|28.756728
2017-03-15 03:00:00|ETH|1489546800|28.756728|28.861248|28.638804|28.658129
2017-03-15 04:00:00|ETH|1489550400|28.660736|28.784056|28.41488|28.515722
2017-03-15 05:00:00|ETH|1489554000|28.51579|28.656743|28.356466|28.565988
2017-03-15 06:00:00|ETH|1489557600|28.56747|28.712963|28.534121|28.650972
2017-03-15 07:00:00|ETH|1489561200|28.650972|28.650972|28.352772|28.592355
2017-03-15 08:00:00|ETH|1489564800|28.592355|28.641818|28.452287|28.59823
2017-03-15 09:00:00|ETH|1489568400|28.598239|29.065998|28.598239|28.898795
2017-03-15 10:00:00|ETH|1489572000|28.898796|29.464227|28.878665|29.31529
2017-03-15 11:00:00|ETH|1489575600|29.315289|29.337185|29.118464|29.122488
2017-03-15 12:00:00|ETH|1489579200|29.122488|29.593263|29.103762|29.528479
2017-03-15 13:00:00|ETH|1489582800|29.528483|29.56467|29.3645|29.449406
2017-03-15 14:00:00|ETH|1489586400|29.449405|31.510427|29.426279|30.656472
2017-03-15 15:00:00|ETH|1489590000|30.65183|31.214707|30.592795|30.854248
2017-03-15 16:00:00|ETH|1489593600|30.854467|30.878651|30.238436|30.489674
2017-03-15 17:00:00|ETH|1489597200|30.488711|31.12502|30.432565|31.046558
2017-03-15 18:00:00|ETH|1489600800|31.046557|31.99|31.042468|31.752575
2017-03-15 19:00:00|ETH|1489604400|31.751361|33.011912|31.75113|32.998711
2017-03-15 20:00:00|ETH|1489608000|32.999105|33.452633|32.671914|32.73271
2017-03-15 21:00:00|ETH|1489611600|32.73271|33.102187|31.758426|33.043177
2017-03-15 22:00:00|ETH|1489615200|33.038981|33.193702|32.590388|32.918075
2017-03-15 23:00:00|ETH|1489618800|32.918075|34.580017|32.781563|33.936458
2017-03-16 00:00:00|ETH|1489622400|33.936551|35.097243|33.677572|35.076898
2017-03-16 01:00:00|ETH|1489626000|35.076898|36.737636|34.976282|36.342475
2017-03-16 02:00:00|ETH|1489629600|36.342475|37.107425|35.88859|36.573549
2017-03-16 03:00:00|ETH|1489633200|36.570391|38.087874|36.206576|37.823826
2017-03-16 04:00:00|ETH|1489636800|37.823575|41.902519|37.535729|39.810535
2017-03-16 05:00:00|ETH|1489640400|39.809503|41.178372|38.383866|39.233251
2017-03-16 06:00:00|ETH|1489644000|39.230036|40.041076|38.000104|39.056929
2017-03-16 07:00:00|ETH|1489647600|39.035966|40.4326|38.057327|40.185866
2017-03-16 08:00:00|ETH|1489651200|40.185865|42.313429|39.909842|42.312361
2017-03-16 09:00:00|ETH|1489654800|42.325199|42.627853|39.835073|39.966109
2017-03-16 10:00:00|ETH|1489658400|39.954841|40.906862|39.949711|40.012305
2017-03-16 11:00:00|ETH|1489662000|40.01268|40.877707|39.761469|40.82209
2017-03-16 12:00:00|ETH|1489665600|40.822106|42.323631|40.822027|41.04049
2017-03-16 13:00:00|ETH|1489669200|41.040491|42.226133|41.007717|41.593849
2017-03-16 14:00:00|ETH|1489672800|41.593863|41.612076|38.566309|39.310041
2017-03-16 15:00:00|ETH|1489676400|39.310902|39.40493|38.716802|38.773389
2017-03-16 16:00:00|ETH|1489680000|38.771953|40.146774|38.701751|39.81028
2017-03-16 17:00:00|ETH|1489683600|39.810283|40.032841|39.280146|39.983514
2017-03-16 18:00:00|ETH|1489687200|39.983516|40.881355|39.983516|40.50074
2017-03-16 19:00:00|ETH|1489690800|40.50074|40.502723|39.503292|39.629573
2017-03-16 20:00:00|ETH|1489694400|39.629289|40.62422|39.629068|40.512866
2017-03-16 21:00:00|ETH|1489698000|40.503805|45.329332|40.498997|44.05513
2017-03-16 22:00:00|ETH|1489701600|44.05513|46.628765|43.210694|44.841919
2017-03-16 23:00:00|ETH|1489705200|44.841919|45.569301|43.773751|45.040313
2017-03-17 00:00:00|ETH|1489708800|45.032566|45.360905|43.384298|45.318255
2017-03-17 01:00:00|ETH|1489712400|45.309063|46.063067|44.656115|44.73347
2017-03-17 02:00:00|ETH|1489716000|44.736469|45.638818|44.699757|45.491171
2017-03-17 03:00:00|ETH|1489719600|45.491171|47.94565|45.365294|47.936679
2017-03-17 04:00:00|ETH|1489723200|47.935465|49.484221|47.892973|48.952543
2017-03-17 05:00:00|ETH|1489726800|48.952603|49.135165|46.772107|48.830017
2017-03-17 06:00:00|ETH|1489730400|48.835956|51.470177|48.83059|50.330447
2017-03-17 07:00:00|ETH|1489734000|50.333051|51.598747|48.97877|51.598747
2017-03-17 08:00:00|ETH|1489737600|51.593913|52.126014|49.271756|49.763556
2017-03-17 09:00:00|ETH|1489741200|49.760309|49.8|35.757938|41.419577
2017-03-17 10:00:00|ETH|1489744800|41.427465|45.302967|39.593835|42.62996
2017-03-17 11:00:00|ETH|1489748400|42.63003|44.810136|42.257868|44.22297
2017-03-17 12:00:00|ETH|1489752000|44.22297|46.701235|42.438146|45.586207
2017-03-17 13:00:00|ETH|1489755600|45.58309|48.425629|45.58309|48.178202
2017-03-17 14:00:00|ETH|1489759200|48.154847|48.154849|45.252812|45.256628
2017-03-17 15:00:00|ETH|1489762800|45.256384|46.644876|44.43076|46.124979
2017-03-17 16:00:00|ETH|1489766400|46.125066|46.91|44.915671|44.915671
2017-03-17 17:00:00|ETH|1489770000|44.915672|46.202897|44.570517|44.839194
2017-03-17 18:00:00|ETH|1489773600|44.835075|44.835082|40.869315|43.63745
2017-03-17 19:00:00|ETH|1489777200|43.63745|44.296415|41.636066|41.771074
2017-03-17 20:00:00|ETH|1489780800|41.778594|45.954867|41.739856|45.953741
2017-03-17 21:00:00|ETH|1489784400|45.990641|46.811232|45.385255|46.001515
2017-03-17 22:00:00|ETH|1489788000|46.001515|46.845152|44.999216|45.794097
2017-03-17 23:00:00|ETH|1489791600|45.799195|45.998754|44.040244|44.558362
2017-03-18 00:00:00|ETH|1489795200|44.558217|44.988162|43.707586|44.560643
2017-03-18 01:00:00|ETH|1489798800|44.563766|44.98|42.25|42.97485
2017-03-18 02:00:00|ETH|1489802400|42.974848|43.572516|42.334158|42.951124
2017-03-18 03:00:00|ETH|1489806000|42.952305|44.063692|42.853199|44.010511
2017-03-18 04:00:00|ETH|1489809600|44.012791|44.491776|43.388381|43.59
2017-03-18 05:00:00|ETH|1489813200|43.59|43.729211|42.49|42.506467
2017-03-18 06:00:00|ETH|1489816800|42.506467|42.683245|39.220642|40.645633
2017-03-18 07:00:00|ETH|1489820400|40.645633|40.769051|38.389306|38.611795
2017-03-18 08:00:00|ETH|1489824000|38.587364|39.738557|36.055606|38.819366
2017-03-18 09:00:00|ETH|1489827600|38.819366|40.614546|38.176797|40.543336
2017-03-18 10:00:00|ETH|1489831200|40.546716|40.725906|39.390238|39.526904
2017-03-18 11:00:00|ETH|1489834800|39.526904|40.01|39.077339|39.836042
2017-03-18 12:00:00|ETH|1489838400|39.836019|40.676101|39.805065|40.675912
2017-03-18 13:00:00|ETH|1489842000|40.67638|40.706966|39.364666|39.81
2017-03-18 14:00:00|ETH|1489845600|39.81|40.127683|38.075796|38.648974
2017-03-18 15:00:00|ETH|1489849200|38.618614|38.623686|35.980727|36.478852
2017-03-18 16:00:00|ETH|1489852800|36.483254|37.207702|34.04887|35.724303
2017-03-18 17:00:00|ETH|1489856400|35.724295|38.31984|35.434086|37.521752
2017-03-18 18:00:00|ETH|1489860000|37.520005|37.752796|36.557387|37.1412
2017-03-18 19:00:00|ETH|1489863600|37.1412|37.248725|35.77613|35.991736
2017-03-18 20:00:00|ETH|1489867200|35.991736|36.625075|35.690039|36.144622
2017-03-18 21:00:00|ETH|1489870800|36.133157|36.138334|34.290876|34.290876
2017-03-18 22:00:00|ETH|1489874400|34.292969|34.718141|32.93279|34.566221
2017-03-18 23:00:00|ETH|1489878000|34.565062|34.565062|32.246563|32.247783
2017-03-19 00:00:00|ETH|1489881600|32.254547|33.917496|30.850598|33.906715
2017-03-19 01:00:00|ETH|1489885200|33.916995|37.6087|33.895074|35.859041
2017-03-19 02:00:00|ETH|1489888800|35.85898|38.351779|35.700024|37.413873
2017-03-19 03:00:00|ETH|1489892400|37.413873|41.049704|37.407605|39.533749
2017-03-19 04:00:00|ETH|1489896000|39.53378|40.479308|37.621479|38.208239
2017-03-19 05:00:00|ETH|1489899600|38.208234|39.501601|37.543827|37.74519
2017-03-19 06:00:00|ETH|1489903200|37.760288|39.221127|37.705469|38.923799
2017-03-19 07:00:00|ETH|1489906800|38.923799|38.961265|38.228248|38.250101
2017-03-19 08:00:00|ETH|1489910400|38.250102|38.466791|37.745237|38.1232
2017-03-19 09:00:00|ETH|1489914000|38.1232|38.433806|37.911481|38.310276
2017-03-19 10:00:00|ETH|1489917600|38.310299|38.393571|37.380976|37.569631
2017-03-19 11:00:00|ETH|1489921200|37.570323|37.677532|36.649106|36.962027
2017-03-19 12:00:00|ETH|1489924800|36.964851|37.898455|36.951346|37.803254
2017-03-19 13:00:00|ETH|1489928400|37.803254|37.841388|37.37821|37.413867
2017-03-19 14:00:00|ETH|1489932000|37.413867|37.522259|37.120879|37.143747
2017-03-19 15:00:00|ETH|1489935600|37.138677|38.583799|36.965182|37.738445
2017-03-19 16:00:00|ETH|1489939200|37.738445|39.937784|37.5|38.968164
2017-03-19 17:00:00|ETH|1489942800|38.967401|39.84644|38.79832|39.585568
2017-03-19 18:00:00|ETH|1489946400|39.584884|40.178738|39.516728|40.14242
2017-03-19 19:00:00|ETH|1489950000|40.14242|42.185284|39.983311|41.673886
2017-03-19 20:00:00|ETH|1489953600|41.673824|44.390215|41.673824|43.971028
2017-03-19 21:00:00|ETH|1489957200|43.955693|44.01|42.168354|43.025593
2017-03-19 22:00:00|ETH|1489960800|43.025593|44.96|43.023345|44.95
2017-03-19 23:00:00|ETH|1489964400|44.887915|45.262328|43.760467|44.262508
2017-03-20 00:00:00|ETH|1489968000|44.262508|45.024493|42.188683|42.995911
2017-03-20 01:00:00|ETH|1489971600|42.99591|43.166265|41.941066|42.929846
2017-03-20 02:00:00|ETH|1489975200|42.929846|43.160951|42.531588|42.888167
2017-03-20 03:00:00|ETH|1489978800|42.888182|43.232675|42.204715|42.51
2017-03-20 04:00:00|ETH|1489982400|42.5|43.011228|41.023024|43.011068
2017-03-20 05:00:00|ETH|1489986000|43.011026|43.022626|41.857017|41.902737
2017-03-20 06:00:00|ETH|1489989600|41.902777|42.504937|41.854337|42.408716
2017-03-20 07:00:00|ETH|1489993200|42.408716|43.29625|42.227801|43.267216
2017-03-20 08:00:00|ETH|1489996800|43.267216|44.006809|42.920203|42.966018
2017-03-20 09:00:00|ETH|1490000400|42.965211|43.466036|42.553522|42.894404
2017-03-20 10:00:00|ETH|1490004000|42.894404|42.907596|42.133298|42.757227
2017-03-20 11:00:00|ETH|1490007600|42.759523|43.91427|42.755101|43.727405
2017-03-20 12:00:00|ETH|1490011200|43.727406|44.020981|43.478545|44.001561
2017-03-20 13:00:00|ETH|1490014800|44.001408|44.645876|43.992017|44.393424
2017-03-20 14:00:00|ETH|1490018400|44.393423|45.064409|44.38809|45.00327
2017-03-20 15:00:00|ETH|1490022000|45.003279|45.047173|43.638906|43.801356
2017-03-20 16:00:00|ETH|1490025600|43.801356|44.570341|43.698723|44.418161
2017-03-20 17:00:00|ETH|1490029200|44.418161|45.020518|44.406375|45.007757
2017-03-20 18:00:00|ETH|1490032800|45.008125|45.170831|44.508158|44.574642
2017-03-20 19:00:00|ETH|1490036400|44.574641|44.585703|42.339257|42.939207
2017-03-20 20:00:00|ETH|1490040000|42.939205|43.374782|42.344695|42.730683
2017-03-20 21:00:00|ETH|1490043600|42.730221|42.885002|42.297289|42.65522
2017-03-20 22:00:00|ETH|1490047200|42.65522|43.521969|42.643511|43.25658
2017-03-20 23:00:00|ETH|1490050800|43.291363|43.429386|42.42216|42.513248
2017-03-21 00:00:00|ETH|1490054400|42.513248|42.589992|41.002044|42.350716
2017-03-21 01:00:00|ETH|1490058000|42.350717|43.00124|42.350717|42.491714
2017-03-21 02:00:00|ETH|1490061600|42.491233|42.503044|42.276169|42.461857
2017-03-21 03:00:00|ETH|1490065200|42.462622|43.231983|42.38042|43.134543
2017-03-21 04:00:00|ETH|1490068800|43.134543|43.359094|42.815385|43.358367
2017-03-21 05:00:00|ETH|1490072400|43.358367|43.374372|43.071207|43.307552
2017-03-21 06:00:00|ETH|1490076000|43.308229|43.382215|42.420766|42.617126
2017-03-21 07:00:00|ETH|1490079600|42.617049|42.6932|42.229754|42.305397
2017-03-21 08:00:00|ETH|1490083200|42.313494|42.841898|41.730183|42.824405
2017-03-21 09:00:00|ETH|1490086800|42.809765|42.92546|42.363381|42.519447
2017-03-21 10:00:00|ETH|1490090400|42.519447|42.826523|42.502463|42.754202
2017-03-21 11:00:00|ETH|1490094000|42.754161|43.467875|42.7009|43.40777
2017-03-21 12:00:00|ETH|1490097600|43.407888|43.566431|43.061324|43.329419
2017-03-21 13:00:00|ETH|1490101200|43.323759|43.442428|43.020233|43.230919
2017-03-21 14:00:00|ETH|1490104800|43.230812|43.51561|42.977029|43.495181
2017-03-21 15:00:00|ETH|1490108400|43.484012|43.516496|43.223698|43.398419
2017-03-21 16:00:00|ETH|1490112000|43.399749|43.595761|43.280227|43.284893
2017-03-21 17:00:00|ETH|1490115600|43.284773|43.368775|42.00352|42.00352
2017-03-21 18:00:00|ETH|1490119200|41.974424|42.44248|41.591702|41.819343
2017-03-21 19:00:00|ETH|1490122800|41.817662|42.557637|41.73937|42.554429
2017-03-21 20:00:00|ETH|1490126400|42.554464|42.924026|42.405381|42.784708
2017-03-21 21:00:00|ETH|1490130000|42.785062|42.938479|42.165529|42.353258
2017-03-21 22:00:00|ETH|1490133600|42.353243|42.490758|42.018391|42.473358
2017-03-21 23:00:00|ETH|1490137200|42.473357|42.786261|42.049653|42.207329
2017-03-22 00:00:00|ETH|1490140800|42.207329|42.694608|42.189279|42.482278
2017-03-22 01:00:00|ETH|1490144400|42.479907|42.481392|42.01932|42.092316
2017-03-22 02:00:00|ETH|1490148000|42.08923|42.53449|42.058187|42.396551
2017-03-22 03:00:00|ETH|1490151600|42.396551|42.818338|42.241035|42.545389
2017-03-22 04:00:00|ETH|1490155200|42.54539|42.678852|42.18043|42.631576
2017-03-22 05:00:00|ETH|1490158800|42.631576|42.631845|42.198256|42.453848
2017-03-22 06:00:00|ETH|1490162400|42.453879|42.505393|42.039505|42.368433
2017-03-22 07:00:00|ETH|1490166000|42.368433|42.4687|41.908894|42.015724
2017-03-22 08:00:00|ETH|1490169600|42.014683|42.077815|41.313572|41.340595
2017-03-22 09:00:00|ETH|1490173200|41.340592|41.740068|40.88152|40.883751
2017-03-22 10:00:00|ETH|1490176800|40.888748|41.516948|40.872546|41.516781
2017-03-22 11:00:00|ETH|1490180400|41.516784|41.549886|40.196102|40.658446
2017-03-22 12:00:00|ETH|1490184000|40.658446|40.915509|39.538429|39.598063
2017-03-22 13:00:00|ETH|1490187600|39.599479|39.902142|38.875007|39.81995
2017-03-22 14:00:00|ETH|1490191200|39.812849|41.106272|39.58859|39.58859
2017-03-22 15:00:00|ETH|1490194800|39.588593|39.694545|38.844759|39.581669
2017-03-22 16:00:00|ETH|1490198400|39.58167|39.618559|38.520778|38.826549
2017-03-22 17:00:00|ETH|1490202000|38.82655|39.441174|38.723085|39.264691
2017-03-22 18:00:00|ETH|1490205600|39.262454|39.509862|39.240155|39.398179
2017-03-22 19:00:00|ETH|1490209200|39.39818|40.44293|39.378332|40.435676
2017-03-22 20:00:00|ETH|1490212800|40.435168|41.186678|40.434141|41.011075
2017-03-22 21:00:00|ETH|1490216400|41.005838|41.017652|40.206091|40.300013
2017-03-22 22:00:00|ETH|1490220000|40.300014|41.102716|40.3|40.755406
2017-03-22 23:00:00|ETH|1490223600|40.755406|41.131724|40.448074|41.12147
2017-03-23 00:00:00|ETH|1490227200|41.12147|41.530219|41.053449|41.365765
2017-03-23 01:00:00|ETH|1490230800|41.365765|42.785339|41.333054|42.094196
2017-03-23 02:00:00|ETH|1490234400|42.094196|42.271568|41.656491|41.848914
2017-03-23 03:00:00|ETH|1490238000|41.849974|42.041398|41.551266|41.551266
2017-03-23 04:00:00|ETH|1490241600|41.551266|41.562818|40.973939|41
2017-03-23 05:00:00|ETH|1490245200|41|41.297743|40.94186|41.11487
2017-03-23 06:00:00|ETH|1490248800|41.11487|41.114875|40.355256|40.482022
2017-03-23 07:00:00|ETH|1490252400|40.472762|40.790515|40.379112|40.649232
2017-03-23 08:00:00|ETH|1490256000|40.649232|40.756522|40.451726|40.68574
2017-03-23 09:00:00|ETH|1490259600|40.685736|40.761249|40.37535|40.381243
2017-03-23 10:00:00|ETH|1490263200|40.381251|40.774419|40.314471|40.686769
2017-03-23 11:00:00|ETH|1490266800|40.690488|41.280402|40.591139|41.2735
2017-03-23 12:00:00|ETH|1490270400|41.273645|41.391758|41.029119|41.102991
2017-03-23 13:00:00|ETH|1490274000|41.102989|41.251056|40.91413|41.115168
2017-03-23 14:00:00|ETH|1490277600|41.115169|41.274364|40.963382|41.258435
2017-03-23 15:00:00|ETH|1490281200|41.258441|41.329466|41.063049|41.195768
2017-03-23 16:00:00|ETH|1490284800|41.195646|41.235668|40.945576|41.006667
2017-03-23 17:00:00|ETH|1490288400|41.007573|41.173841|40.727313|41.150846
2017-03-23 18:00:00|ETH|1490292000|41.15186|41.347536|40.909399|41.227239
2017-03-23 19:00:00|ETH|1490295600|41.227139|41.361708|41.089679|41.212191
2017-03-23 20:00:00|ETH|1490299200|41.215697|41.276712|41.029069|41.233905
2017-03-23 21:00:00|ETH|1490302800|41.233913|42.922086|41.233913|42.918428
2017-03-23 22:00:00|ETH|1490306400|42.918428|43.817808|42.918428|43.383294
2017-03-23 23:00:00|ETH|1490310000|43.383295|44.143304|43.185832|43.42838
2017-03-24 00:00:00|ETH|1490313600|43.425529|43.69598|43.009284|43.041013
2017-03-24 01:00:00|ETH|1490317200|43.047364|43.122212|42.830859|43.043003
2017-03-24 02:00:00|ETH|1490320800|43.049799|43.440355|42.981698|43.400045
2017-03-24 03:00:00|ETH|1490324400|43.400042|43.409268|42.922972|43.080944
2017-03-24 04:00:00|ETH|1490328000|43.080906|43.194823|42.892442|42.934773
2017-03-24 05:00:00|ETH|1490331600|42.934773|42.96718|42.342565|42.537154
2017-03-24 06:00:00|ETH|1490335200|42.538519|43.031339|42.532771|42.931702
2017-03-24 07:00:00|ETH|1490338800|42.931696|42.932056|42.597665|42.825767
2017-03-24 08:00:00|ETH|1490342400|42.82536|43.23231|42.82536|43.113478
2017-03-24 09:00:00|ETH|1490346000|43.1135|44.654949|42.909699|44.651628
2017-03-24 10:00:00|ETH|1490349600|44.65804|44.904738|44.013038|44.904738
2017-03-24 11:00:00|ETH|1490353200|44.906527|46.033171|44.774528|45.828614
2017-03-24 12:00:00|ETH|1490356800|45.828808|48.493444|45.819182|46.598572
2017-03-24 13:00:00|ETH|1490360400|46.594565|48.188663|46.128341|48.169151
2017-03-24 14:00:00|ETH|1490364000|48.17137|48.459404|46.962456|47.525548
2017-03-24 15:00:00|ETH|1490367600|47.525548|47.813859|46.72488|46.967652
2017-03-24 16:00:00|ETH|1490371200|46.967652|47.26|46.519294|47.18849
2017-03-24 17:00:00|ETH|1490374800|47.193228|48.83938|47.185799|48.3
2017-03-24 18:00:00|ETH|1490378400|48.3|48.636012|47.695648|47.712624
2017-03-24 19:00:00|ETH|1490382000|47.712602|48.405778|47.598446|48.344269
2017-03-24 20:00:00|ETH|1490385600|48.344269|48.402637|47.636075|47.673415
2017-03-24 21:00:00|ETH|1490389200|47.673415|49.061372|47.611328|49.059617
2017-03-24 22:00:00|ETH|1490392800|49.06201|49.670535|48.33703|49.670535
2017-03-24 23:00:00|ETH|1490396400|49.670384|51.147318|49.103735|51.087899
2017-03-25 00:00:00|ETH|1490400000|51.087899|53.437214|50.090027|52.767697
2017-03-25 01:00:00|ETH|1490403600|52.767748|53.308237|48.35|50.917291
2017-03-25 02:00:00|ETH|1490407200|50.889984|51.173411|49.079595|50.089099
2017-03-25 03:00:00|ETH|1490410800|50.089052|50.803951|49.67|50.656702
2017-03-25 04:00:00|ETH|1490414400|50.598048|50.741918|49.957412|50.051452
2017-03-25 05:00:00|ETH|1490418000|50.052465|51.000493|49.995503|50.836106
2017-03-25 06:00:00|ETH|1490421600|50.839884|51.465669|50.682386|50.706564
2017-03-25 07:00:00|ETH|1490425200|50.706564|51.380385|50.409888|51.302495
2017-03-25 08:00:00|ETH|1490428800|51.302632|51.372832|50.073273|50.484858
2017-03-25 09:00:00|ETH|1490432400|50.483648|50.755481|49.449912|49.650734
2017-03-25 10:00:00|ETH|1490436000|49.649367|49.953491|48.91|49.012459
2017-03-25 11:00:00|ETH|1490439600|49.012459|49.245742|48.080879|48.118243
2017-03-25 12:00:00|ETH|1490443200|48.080924|49.459002|48.058182|49.458986
2017-03-25 13:00:00|ETH|1490446800|49.461509|49.759204|49.239188|49.243846
2017-03-25 14:00:00|ETH|1490450400|49.243953|49.44795|47.57|48.008001
2017-03-25 15:00:00|ETH|1490454000|48.003394|49.08554|48.003394|49.084726
2017-03-25 16:00:00|ETH|1490457600|49.078988|49.419138|48.462483|48.924383
2017-03-25 17:00:00|ETH|1490461200|48.924383|50.925059|48.920359|50.778339
2017-03-25 18:00:00|ETH|1490464800|50.766761|51.071166|50.42|50.976146
2017-03-25 19:00:00|ETH|1490468400|50.969331|51.286552|50.685575|51.057663
2017-03-25 20:00:00|ETH|1490472000|51.057663|51.367274|50.899766|51.299242
2017-03-25 21:00:00|ETH|1490475600|51.300798|52.594784|51.281665|52.268817
2017-03-25 22:00:00|ETH|1490479200|52.272357|52.448373|51.230092|51.23188
2017-03-25 23:00:00|ETH|1490482800|51.23188|51.659483|50.08|50.157962
2017-03-26 00:00:00|ETH|1490486400|50.157962|50.897019|49.373054|50.733006
2017-03-26 01:00:00|ETH|1490490000|50.732984|50.964423|49.61883|50.227252
2017-03-26 02:00:00|ETH|1490493600|50.227251|50.414881|49.683388|50.246522
2017-03-26 03:00:00|ETH|1490497200|50.246439|50.775936|50.13678|50.664753
2017-03-26 04:00:00|ETH|1490500800|50.664755|50.77082|50.231836|50.280079
2017-03-26 05:00:00|ETH|1490504400|50.280134|50.588274|50.138621|50.498518
2017-03-26 06:00:00|ETH|1490508000|50.498535|50.934841|50.498512|50.767636
2017-03-26 07:00:00|ETH|1490511600|50.767586|50.767586|50.28445|50.548285
2017-03-26 08:00:00|ETH|1490515200|50.549186|51.363058|50.436112|50.998841
2017-03-26 09:00:00|ETH|1490518800|50.999|51.48|50.963921|51.268526
2017-03-26 10:00:00|ETH|1490522400|51.269716|51.46|50.834269|50.836437
2017-03-26 11:00:00|ETH|1490526000|50.835614|51.254611|50.801865|51.25011
2017-03-26 12:00:00|ETH|1490529600|51.250366|51.396719|50.930811|51.353998
2017-03-26 13:00:00|ETH|1490533200|51.353999|51.681054|50.74396|50.763566
2017-03-26 14:00:00|ETH|1490536800|50.762869|50.900784|48.82069|49.420538
2017-03-26 15:00:00|ETH|1490540400|49.420352|50.2|48.41378|50.138386
2017-03-26 16:00:00|ETH|1490544000|50.140246|50.15|48.549745|48.911193
2017-03-26 17:00:00|ETH|1490547600|48.905886|49.214934|48.390325|49.106908
2017-03-26 18:00:00|ETH|1490551200|49.108054|50.232023|49.082364|49.933188
2017-03-26 19:00:00|ETH|1490554800|49.933189|50.016027|49.005639|49.817437
2017-03-26 20:00:00|ETH|1490558400|49.817434|50.159461|49.564366|49.580347
2017-03-26 21:00:00|ETH|1490562000|49.580351|50.12|49.430381|50.030067
2017-03-26 22:00:00|ETH|1490565600|50.033202|50.366703|49.035319|50.366703
2017-03-26 23:00:00|ETH|1490569200|50.37421|50.9861|50.093595|50.538465
2017-03-27 00:00:00|ETH|1490572800|50.538298|50.774781|50.056808|50.595683
2017-03-27 01:00:00|ETH|1490576400|50.595683|50.923863|50.428|50.620463
2017-03-27 02:00:00|ETH|1490580000|50.625385|51.231287|50.556606|51.22294
2017-03-27 03:00:00|ETH|1490583600|51.223389|51.582917|50.985781|51.02541
2017-03-27 04:00:00|ETH|1490587200|51.02541|51.428703|50.681035|51.425189
2017-03-27 05:00:00|ETH|1490590800|51.425248|51.519884|51.167229|51.190591
2017-03-27 06:00:00|ETH|1490594400|51.190589|51.314257|51.041606|51.157971
2017-03-27 07:00:00|ETH|1490598000|51.158368|51.432601|50.607491|50.733042
2017-03-27 08:00:00|ETH|1490601600|50.733128|51.067793|50.306985|50.311153
2017-03-27 09:00:00|ETH|1490605200|50.311154|50.725628|50.015493|50.320513
2017-03-27 10:00:00|ETH|1490608800|50.320513|50.516204|50.203281|50.386093
2017-03-27 11:00:00|ETH|1490612400|50.386093|50.476187|49.877991|50.375018
2017-03-27 12:00:00|ETH|1490616000|50.377118|50.67|50.249933|50.326394
2017-03-27 13:00:00|ETH|1490619600|50.326394|50.817069|49.421585|50.149187
2017-03-27 14:00:00|ETH|1490623200|50.149023|50.301477|48.929996|48.933735
2017-03-27 15:00:00|ETH|1490626800|48.935435|50.188388|48.49188|49.893806
2017-03-27 16:00:00|ETH|1490630400|49.893808|50.291898|49.671726|50.243605
2017-03-27 17:00:00|ETH|1490634000|50.243605|50.337769|49.740938|50.248595
2017-03-27 18:00:00|ETH|1490637600|50.248619|50.526835|50.142683|50.260464
2017-03-27 19:00:00|ETH|1490641200|50.260458|50.481636|50.047089|50.047158
2017-03-27 20:00:00|ETH|1490644800|50.047195|50.183337|49.617205|49.672653
2017-03-27 21:00:00|ETH|1490648400|49.672653|50.207697|49.505876|49.876864
2017-03-27 22:00:00|ETH|1490652000|49.876559|50.125965|49.229384|49.325368
2017-03-27 23:00:00|ETH|1490655600|49.325153|49.466946|47.728942|49.036098
2017-03-28 00:00:00|ETH|1490659200|49.034441|49.150124|48.297632|48.775476
2017-03-28 01:00:00|ETH|1490662800|48.780358|50.219613|48.741853|49.760432
2017-03-28 02:00:00|ETH|1490666400|49.760572|49.775225|48.233312|48.735484
2017-03-28 03:00:00|ETH|1490670000|48.735484|49.484066|48.671721|48.674307
2017-03-28 04:00:00|ETH|1490673600|48.674306|49.056512|48.446713|49.04031
2017-03-28 05:00:00|ETH|1490677200|49.040385|49.452203|49.040385|49.434531
2017-03-28 06:00:00|ETH|1490680800|49.434533|49.914213|49.377619|49.696385
2017-03-28 07:00:00|ETH|1490684400|49.696474|50.028145|49.525303|49.682919
2017-03-28 08:00:00|ETH|1490688000|49.682919|49.725525|49.114061|49.138347
2017-03-28 09:00:00|ETH|1490691600|49.138312|49.561575|49.112919|49.247991
2017-03-28 10:00:00|ETH|1490695200|49.247666|49.264089|48.39641|48.784772
2017-03-28 11:00:00|ETH|1490698800|48.784776|48.877044|48.570128|48.730981
2017-03-28 12:00:00|ETH|1490702400|48.730981|49.234828|48.522917|48.867796
2017-03-28 13:00:00|ETH|1490706000|48.867796|49.242309|48.709436|49.242005
2017-03-28 14:00:00|ETH|1490709600|49.241063|49.937323|49.231545|49.717776
2017-03-28 15:00:00|ETH|1490713200|49.717775|50.31291|49.461866|50.263445
2017-03-28 16:00:00|ETH|1490716800|50.263448|50.327325|49.349733|49.749324
2017-03-28 17:00:00|ETH|1490720400|49.750336|49.975527|49.558535|49.615091
2017-03-28 18:00:00|ETH|1490724000|49.605985|49.817394|49.414476|49.484445
2017-03-28 19:00:00|ETH|1490727600|49.485903|50.12391|49.485901|49.946081
2017-03-28 20:00:00|ETH|1490731200|49.946082|50.373363|49.787753|50.182078
2017-03-28 21:00:00|ETH|1490734800|50.181777|50.392978|49.586544|50.139168
2017-03-28 22:00:00|ETH|1490738400|50.139148|50.476545|50.02|50.225902
2017-03-28 23:00:00|ETH|1490742000|50.225911|50.53957|50.153048|50.240346
2017-03-29 00:00:00|ETH|1490745600|50.240345|50.333195|49.934416|50.297249
2017-03-29 01:00:00|ETH|1490749200|50.297249|50.430269|49.982447|50.408479
2017-03-29 02:00:00|ETH|1490752800|50.408479|51.743782|50.252848|51.490087
2017-03-29 03:00:00|ETH|1490756400|51.49009|53.092199|51.423198|52.633904
2017-03-29 04:00:00|ETH|1490760000|52.633923|52.839358|51.669045|52.151676
2017-03-29 05:00:00|ETH|1490763600|52.151676|52.351602|51.599424|51.645337
2017-03-29 06:00:00|ETH|1490767200|51.642908|52.323232|51.596613|52.306419
2017-03-29 07:00:00|ETH|1490770800|52.306253|53.021079|52.269164|52.937566
2017-03-29 08:00:00|ETH|1490774400|52.936096|53.626723|52.578519|52.948172
2017-03-29 09:00:00|ETH|1490778000|52.948175|53.024216|52.246413|52.703311
2017-03-29 10:00:00|ETH|1490781600|52.704054|52.815956|51.644019|51.92443
2017-03-29 11:00:00|ETH|1490785200|51.926053|52.424086|50.982601|51.661057
2017-03-29 12:00:00|ETH|1490788800|51.661057|52.024498|50.813266|51.23455
2017-03-29 13:00:00|ETH|1490792400|51.234703|51.877594|51.218256|51.754959
2017-03-29 14:00:00|ETH|1490796000|51.755022|52.535832|51.746947|52.36735
2017-03-29 15:00:00|ETH|1490799600|52.36735|52.541617|51.72817|51.827811
2017-03-29 16:00:00|ETH|1490803200|51.827173|52.349233|51.65585|52.287379
2017-03-29 17:00:00|ETH|1490806800|52.288861|52.358531|51.939816|52.140038
2017-03-29 18:00:00|ETH|1490810400|52.14005|52.72557|51.822514|52.435609
2017-03-29 19:00:00|ETH|1490814000|52.4356|52.667812|52.074545|52.262079
2017-03-29 20:00:00|ETH|1490817600|52.261677|52.963742|52.177888|52.860012
2017-03-29 21:00:00|ETH|1490821200|52.867658|52.954771|52.707699|52.904841
2017-03-29 22:00:00|ETH|1490824800|52.906758|53.737075|52.902386|53.390211
2017-03-29 23:00:00|ETH|1490828400|53.390211|53.426744|52.831933|52.838487
2017-03-30 00:00:00|ETH|1490832000|52.838567|52.967157|52.766606|52.897571
2017-03-30 01:00:00|ETH|1490835600|52.897572|52.971394|51.772953|52.827591
2017-03-30 02:00:00|ETH|1490839200|52.827588|53.053609|52.464178|53.000349
2017-03-30 03:00:00|ETH|1490842800|53.000349|53.002279|52.514638|52.7699
2017-03-30 04:00:00|ETH|1490846400|52.765134|52.863247|52.522147|52.64861
2017-03-30 05:00:00|ETH|1490850000|52.648613|52.9018|52.61591|52.654644
2017-03-30 06:00:00|ETH|1490853600|52.654298|52.676797|52.27263|52.348849
2017-03-30 07:00:00|ETH|1490857200|52.352634|52.496585|52.182337|52.294842
2017-03-30 08:00:00|ETH|1490860800|52.294842|52.369873|51.904605|51.938291
2017-03-30 09:00:00|ETH|1490864400|51.938296|52.094273|51.262823|51.399914
2017-03-30 10:00:00|ETH|1490868000|51.399914|51.934855|51.346968|51.88326
2017-03-30 11:00:00|ETH|1490871600|51.888303|52.054885|51.751008|51.995103
2017-03-30 12:00:00|ETH|1490875200|51.995103|52.73071|51.973672|52.648476
2017-03-30 13:00:00|ETH|1490878800|52.649463|52.663394|52.059851|52.342972
2017-03-30 14:00:00|ETH|1490882400|52.342972|53.050584|52.298811|52.849909
2017-03-30 15:00:00|ETH|1490886000|52.849388|52.905495|52.218622|52.414511
2017-03-30 16:00:00|ETH|1490889600|52.414341|52.436924|52.023477|52.223992
2017-03-30 17:00:00|ETH|1490893200|52.22352|52.492487|52.139627|52.224099
2017-03-30 18:00:00|ETH|1490896800|52.224102|52.238932|51.658804|52.062092
2017-03-30 19:00:00|ETH|1490900400|52.06416|52.418987|52.050113|52.221359
2017-03-30 20:00:00|ETH|1490904000|52.21848|52.379991|51.929861|52.196252
2017-03-30 21:00:00|ETH|1490907600|52.196223|52.63885|52.11|52.405124
2017-03-30 22:00:00|ETH|1490911200|52.40586|52.432916|51.876282|51.904426
2017-03-30 23:00:00|ETH|1490914800|51.904416|51.93799|51.38059|51.755452
2017-03-31 00:00:00|ETH|1490918400|51.748748|51.949915|51.487943|51.888801
2017-03-31 01:00:00|ETH|1490922000|51.890791|51.893328|50.671209|51.333623
2017-03-31 02:00:00|ETH|1490925600|51.333623|51.520145|50.995813|51.439889
2017-03-31 03:00:00|ETH|1490929200|51.439774|51.454845|50.518722|50.730657
2017-03-31 04:00:00|ETH|1490932800|50.717537|50.7751|49.905798|49.970086
2017-03-31 05:00:00|ETH|1490936400|49.974102|50.570958|49.275323|50.570031
2017-03-31 06:00:00|ETH|1490940000|50.573657|50.978615|50.559881|50.843943
2017-03-31 07:00:00|ETH|1490943600|50.843945|50.961537|49.778738|49.812658
2017-03-31 08:00:00|ETH|1490947200|49.8116|50.295955|49.535845|50.166216
2017-03-31 09:00:00|ETH|1490950800|50.166216|50.479496|50.033361|50.459179
2017-03-31 10:00:00|ETH|1490954400|50.459179|51.058192|50.457855|50.768691
2017-03-31 11:00:00|ETH|1490958000|50.774361|50.849636|50.278883|50.422168
2017-03-31 12:00:00|ETH|1490961600|50.422169|50.784112|50.391463|50.698035
2017-03-31 13:00:00|ETH|1490965200|50.699122|50.784152|50.223079|50.273359
2017-03-31 14:00:00|ETH|1490968800|50.273359|50.288602|49.699195|49.813939
2017-03-31 15:00:00|ETH|1490972400|49.812846|49.952941|48.519278|49.132516
2017-03-31 16:00:00|ETH|1490976000|49.132515|49.227876|47.139663|47.283453
2017-03-31 17:00:00|ETH|1490979600|47.282294|49.526921|46.919628|48.939766
2017-03-31 18:00:00|ETH|1490983200|48.939767|49.326831|47.762687|48.467588
2017-03-31 19:00:00|ETH|1490986800|48.46721|49.189949|47.809275|49.102403
2017-03-31 20:00:00|ETH|1490990400|49.102253|49.106211|47.926618|48.455935
2017-03-31 21:00:00|ETH|1490994000|48.455941|48.465217|48.059894|48.321187
2017-03-31 22:00:00|ETH|1490997600|48.321629|48.762308|48.243251|48.409917
2017-03-31 23:00:00|ETH|1491001200|48.409848|49.234157|48.360083|49.208289
2017-04-01 00:00:00|ETH|1491004800|49.207873|49.940894|49.174754|49.706163
2017-04-01 01:00:00|ETH|1491008400|49.706168|49.983207|49.592185|49.982555
2017-04-01 02:00:00|ETH|1491012000|49.982558|50.014329|49.493861|49.495022
2017-04-01 03:00:00|ETH|1491015600|49.495022|49.910429|49.489557|49.89472
2017-04-01 04:00:00|ETH|1491019200|49.895429|50.054962|49.798417|49.8798
2017-04-01 05:00:00|ETH|1491022800|49.879293|49.946485|49.517114|49.876284
2017-04-01 06:00:00|ETH|1491026400|49.874395|50.027946|49.724006|49.877257
2017-04-01 07:00:00|ETH|1491030000|49.877257|49.897189|49.638529|49.695382
2017-04-01 08:00:00|ETH|1491033600|49.695545|49.69756|48.814109|48.934825
2017-04-01 09:00:00|ETH|1491037200|48.934685|49.278679|48.733679|48.985703
2017-04-01 10:00:00|ETH|1491040800|48.985618|49.865511|48.594467|49.770064
2017-04-01 11:00:00|ETH|1491044400|49.770064|50.299|49.239405|49.658864
2017-04-01 12:00:00|ETH|1491048000|49.660441|49.662472|49.235571|49.344398
2017-04-01 13:00:00|ETH|1491051600|49.345352|49.437877|48.84422|49.321592
2017-04-01 14:00:00|ETH|1491055200|49.321362|49.368509|48.84004|49.364539
2017-04-01 15:00:00|ETH|1491058800|49.364539|50.273158|49.004756|50.203467
2017-04-01 16:00:00|ETH|1491062400|50.203476|51.484959|50.203476|50.913871
2017-04-01 17:00:00|ETH|1491066000|50.913876|51.586466|50.748907|50.752863
2017-04-01 18:00:00|ETH|1491069600|50.752865|50.870589|50.511653|50.868595
2017-04-01 19:00:00|ETH|1491073200|50.868606|51.230042|50.685196|51.21
2017-04-01 20:00:00|ETH|1491076800|51.24|51.411236|51.111806|51.302609
2017-04-01 21:00:00|ETH|1491080400|51.302612|51.870795|51.278329|51.775463
2017-04-01 22:00:00|ETH|1491084000|51.775461|51.801099|50.836474|51.0482
2017-04-01 23:00:00|ETH|1491087600|51.048233|51.048233|50.178712|50.585088
2017-04-02 00:00:00|ETH|1491091200|50.585047|50.85089|50.542454|50.575857
2017-04-02 01:00:00|ETH|1491094800|50.57749|50.945443|50.402189|50.938608
2017-04-02 02:00:00|ETH|1491098400|50.938616|51.013147|50.460397|50.550306
2017-04-02 03:00:00|ETH|1491102000|50.550322|50.720441|50.435935|50.639836
2017-04-02 04:00:00|ETH|1491105600|50.639519|50.681335|50.341728|50.525186
2017-04-02 05:00:00|ETH|1491109200|50.52518|50.531262|50.230132|50.394141
2017-04-02 06:00:00|ETH|1491112800|50.393167|50.76051|50.354198|50.655043
2017-04-02 07:00:00|ETH|1491116400|50.655046|50.655052|50.090839|50.120032
2017-04-02 08:00:00|ETH|1491120000|50.120141|50.282681|49.690231|50.09014
2017-04-02 09:00:00|ETH|1491123600|50.091123|51.045647|50.043245|51.033017
2017-04-02 10:00:00|ETH|1491127200|51.033248|51.087853|50.615305|50.651346
2017-04-02 11:00:00|ETH|1491130800|50.651361|50.654903|49.869068|50.205342
2017-04-02 12:00:00|ETH|1491134400|50.205342|50.568975|50.027176|50.060152
2017-04-02 13:00:00|ETH|1491138000|50.060152|50.850991|49.983079|50.824603
2017-04-02 14:00:00|ETH|1491141600|50.824603|51.102877|50.464033|50.464033
2017-04-02 15:00:00|ETH|1491145200|50.464015|50.464015|49.911955|50.340799
2017-04-02 16:00:00|ETH|1491148800|50.341915|50.356057|48.922808|49.001656
2017-04-02 17:00:00|ETH|1491152400|49.003206|49.939435|48.968423|49.243239
2017-04-02 18:00:00|ETH|1491156000|49.243238|49.2485|47.867746|48.262608
2017-04-02 19:00:00|ETH|1491159600|48.262227|49.557827|48.240115|49.557827
2017-04-02 20:00:00|ETH|1491163200|49.557041|51.216617|42.179935|49.04627
2017-04-02 21:00:00|ETH|1491166800|49.049512|50.049223|47.505386|49.966661
2017-04-02 22:00:00|ETH|1491170400|49.966066|50.071412|48.320227|48.736496
2017-04-02 23:00:00|ETH|1491174000|48.736398|48.928496|48.569431|48.702398
2017-04-03 00:00:00|ETH|1491177600|48.70228|48.91492|48.410346|48.482574
2017-04-03 01:00:00|ETH|1491181200|48.482425|48.561496|44.28038|44.281002
2017-04-03 02:00:00|ETH|1491184800|44.282943|47.502852|43.625199|46.437569
2017-04-03 03:00:00|ETH|1491188400|46.437571|46.722839|45.364727|45.442927
2017-04-03 04:00:00|ETH|1491192000|45.44293|45.565066|43.826123|44.348096
2017-04-03 05:00:00|ETH|1491195600|44.356114|47.721501|44.235312|46.462355
2017-04-03 06:00:00|ETH|1491199200|46.462362|46.462362|44.871559|44.924347
2017-04-03 07:00:00|ETH|1491202800|44.924347|46.084658|44.705351|46.040997
2017-04-03 08:00:00|ETH|1491206400|46.040997|46.066518|45.533683|45.836127
2017-04-03 09:00:00|ETH|1491210000|45.836162|46.53452|45.509121|46.286908
2017-04-03 10:00:00|ETH|1491213600|46.286906|46.394762|45.858132|45.909965
2017-04-03 11:00:00|ETH|1491217200|45.909964|46.042613|45.556883|45.564414
2017-04-03 12:00:00|ETH|1491220800|45.564424|46.483489|45.287733|46.465442
2017-04-03 13:00:00|ETH|1491224400|46.465053|47.567555|46.450852|47.303266
2017-04-03 14:00:00|ETH|1491228000|47.303266|47.365978|46.52|46.562903
2017-04-03 15:00:00|ETH|1491231600|46.562903|46.571847|45.914038|46.112559
2017-04-03 16:00:00|ETH|1491235200|46.112553|46.462652|45.386114|45.693905
2017-04-03 17:00:00|ETH|1491238800|45.693908|46.144964|45.490866|45.782248
2017-04-03 18:00:00|ETH|1491242400|45.782248|46.550646|45.548077|46.35311
2017-04-03 19:00:00|ETH|1491246000|46.352552|46.369751|45.376861|45.505549
2017-04-03 20:00:00|ETH|1491249600|45.503034|45.939003|45.395922|45.621969
2017-04-03 21:00:00|ETH|1491253200|45.614065|45.70351|45.386592|45.455374
2017-04-03 22:00:00|ETH|1491256800|45.455082|45.657067|43.78642|44.315684
2017-04-03 23:00:00|ETH|1491260400|44.328544|44.838312|42.782812|43.167832
2017-04-04 00:00:00|ETH|1491264000|43.167833|44.626287|43.048082|43.987693
2017-04-04 01:00:00|ETH|1491267600|43.987691|44.165616|42.558244|43.026295
2017-04-04 02:00:00|ETH|1491271200|43.026211|43.086096|42.189998|42.65
2017-04-04 03:00:00|ETH|1491274800|42.65|44.285385|42.65|43.944055
2017-04-04 04:00:00|ETH|1491278400|43.944259|44.138022|43.675599|43.779617
2017-04-04 05:00:00|ETH|1491282000|43.779617|43.939783|43.66202|43.808812
2017-04-04 06:00:00|ETH|1491285600|43.808812|43.950265|43.442497|43.634967
2017-04-04 07:00:00|ETH|1491289200|43.634931|43.634931|43.147037|43.181418
2017-04-04 08:00:00|ETH|1491292800|43.18141|43.193836|42.59591|42.649314
2017-04-04 09:00:00|ETH|1491296400|42.649314|42.649314|41.11127|41.519116
2017-04-04 10:00:00|ETH|1491300000|41.518786|43.087015|41.354384|41.946697
2017-04-04 11:00:00|ETH|1491303600|41.946697|41.998795|41.509945|41.509945
2017-04-04 12:00:00|ETH|1491307200|41.509945|43.039951|41.359776|42.71
2017-04-04 13:00:00|ETH|1491310800|42.71|43.81536|42.473119|43.33895
2017-04-04 14:00:00|ETH|1491314400|43.33895|43.499814|43.020493|43.430576
2017-04-04 15:00:00|ETH|1491318000|43.430576|44.88682|43.430143|44.88682
2017-04-04 16:00:00|ETH|1491321600|44.886518|45.720346|44.567021|44.82001
2017-04-04 17:00:00|ETH|1491325200|44.820282|45.354661|44.178775|45.31
2017-04-04 18:00:00|ETH|1491328800|45.31|45.615467|44.476153|44.600529
2017-04-04 19:00:00|ETH|1491332400|44.600529|44.766685|43.931909|44.486927
2017-04-04 20:00:00|ETH|1491336000|44.486926|44.792643|43.998907|44.105723
2017-04-04 21:00:00|ETH|1491339600|44.105723|44.83112|44.105722|44.117108
2017-04-04 22:00:00|ETH|1491343200|44.11711|44.145123|43.206916|43.499419
2017-04-04 23:00:00|ETH|1491346800|43.499418|43.946452|43.425248|43.445256
2017-04-05 00:00:00|ETH|1491350400|43.445287|44.62319|43.400558|44.467122
2017-04-05 01:00:00|ETH|1491354000|44.467122|44.931783|44.378239|44.636924
2017-04-05 02:00:00|ETH|1491357600|44.639139|44.63932|44.149312|44.379156
2017-04-05 03:00:00|ETH|1491361200|44.379149|45.025971|44.343912|45
2017-04-05 04:00:00|ETH|1491364800|45|45.560455|45|45.510439
2017-04-05 05:00:00|ETH|1491368400|45.510439|46.93696|45.483664|46.887806
2017-04-05 06:00:00|ETH|1491372000|46.887807|46.889039|45.886713|46.080936
2017-04-05 07:00:00|ETH|1491375600|46.080936|46.42233|45.564785|45.762371
2017-04-05 08:00:00|ETH|1491379200|45.762395|46.723631|45.762395|46.604887
2017-04-05 09:00:00|ETH|1491382800|46.605858|47.226262|46.467414|46.893655
2017-04-05 10:00:00|ETH|1491386400|46.892905|46.978392|46.568876|46.938431
2017-04-05 11:00:00|ETH|1491390000|46.938431|47.321201|46.641834|46.801234
2017-04-05 12:00:00|ETH|1491393600|46.801231|47.033362|46.659197|46.659197
2017-04-05 13:00:00|ETH|1491397200|46.649249|46.691515|46.083215|46.290787
2017-04-05 14:00:00|ETH|1491400800|46.280925|46.59762|46.228033|46.341654
2017-04-05 15:00:00|ETH|1491404400|46.341751|46.377958|46.127553|46.19849
2017-04-05 16:00:00|ETH|1491408000|46.198492|46.852173|46.185537|46.852173
2017-04-05 17:00:00|ETH|1491411600|46.852174|47.134136|46.419912|47.124159
2017-04-05 18:00:00|ETH|1491415200|47.124159|47.156176|45.713002|46.508192
2017-04-05 19:00:00|ETH|1491418800|46.512227|46.582618|45.479431|45.535663
2017-04-05 20:00:00|ETH|1491422400|45.535383|46.054404|44.895936|45.026538
2017-04-05 21:00:00|ETH|1491426000|45.026538|45.445793|44.82189|45.07361
2017-04-05 22:00:00|ETH|1491429600|45.063699|45.299578|44.758823|45.119835
2017-04-05 23:00:00|ETH|1491433200|45.119832|45.556363|45.106309|45.386386
2017-04-06 00:00:00|ETH|1491436800|45.384622|45.64426|44.954085|44.984249
2017-04-06 01:00:00|ETH|1491440400|44.984224|45.519785|44.751432|45.11433
2017-04-06 02:00:00|ETH|1491444000|45.114333|45.121886|44.638096|44.673086
2017-04-06 03:00:00|ETH|1491447600|44.672855|45.068244|44.671213|44.818268
2017-04-06 04:00:00|ETH|1491451200|44.818268|44.901156|44.582154|44.747666
2017-04-06 05:00:00|ETH|1491454800|44.747666|44.800732|43.968724|44.173494
2017-04-06 06:00:00|ETH|1491458400|44.172731|44.624826|44.103272|44.526464
2017-04-06 07:00:00|ETH|1491462000|44.526305|44.568559|44.28|44.39028
2017-04-06 08:00:00|ETH|1491465600|44.39028|45.55224|44.263813|45.550997
2017-04-06 09:00:00|ETH|1491469200|45.550997|45.56655|44.908592|45.47838
2017-04-06 10:00:00|ETH|1491472800|45.47838|45.959832|45.465449|45.693013
2017-04-06 11:00:00|ETH|1491476400|45.693013|45.888345|45.5|45.551303
2017-04-06 12:00:00|ETH|1491480000|45.551301|45.560774|44.846285|44.985821
2017-04-06 13:00:00|ETH|1491483600|44.98582|45.76067|44.84116|45.53172
2017-04-06 14:00:00|ETH|1491487200|45.53172|45.615694|45.350394|45.45423
2017-04-06 15:00:00|ETH|1491490800|45.45424|45.568264|45.125284|45.151041
2017-04-06 16:00:00|ETH|1491494400|45.150361|45.434935|44.998879|45.029039
2017-04-06 17:00:00|ETH|1491498000|45.029121|45.036066|44.524562|44.563998
2017-04-06 18:00:00|ETH|1491501600|44.565037|44.580574|43.857979|43.869841
2017-04-06 19:00:00|ETH|1491505200|43.862996|43.931314|42.521147|43.01197
2017-04-06 20:00:00|ETH|1491508800|43.011788|43.449939|42.511281|42.625673
2017-04-06 21:00:00|ETH|1491512400|42.634083|43.230156|41.015602|41.587781
2017-04-06 22:00:00|ETH|1491516000|41.587827|43.085675|41.425104|42.814164
2017-04-06 23:00:00|ETH|1491519600|42.814129|42.997375|42.200984|42.94577
2017-04-07 00:00:00|ETH|1491523200|42.945172|43.426957|42.860842|43.195448
2017-04-07 01:00:00|ETH|1491526800|43.195449|43.780893|43.033498|43.719357
2017-04-07 02:00:00|ETH|1491530400|43.719356|43.792448|43.179565|43.278768
2017-04-07 03:00:00|ETH|1491534000|43.27877|43.783395|43.248017|43.476619
2017-04-07 04:00:00|ETH|1491537600|43.476637|44.39|43.372776|44.163436
2017-04-07 05:00:00|ETH|1491541200|44.16457|44.615882|44.102224|44.15463
2017-04-07 06:00:00|ETH|1491544800|44.15463|44.269589|43.698894|43.714233
2017-04-07 07:00:00|ETH|1491548400|43.714225|43.715642|43.423981|43.619603
2017-04-07 08:00:00|ETH|1491552000|43.619599|43.859606|43.538479|43.834968
2017-04-07 09:00:00|ETH|1491555600|43.835235|43.950207|43.628861|43.875166
2017-04-07 10:00:00|ETH|1491559200|43.874689|43.87616|43.518907|43.750039
2017-04-07 11:00:00|ETH|1491562800|43.74997|44.303432|43.336443|43.337898
2017-04-07 12:00:00|ETH|1491566400|43.338488|43.676576|43.213187|43.329148
2017-04-07 13:00:00|ETH|1491570000|43.329173|43.702164|43.255525|43.547847
2017-04-07 14:00:00|ETH|1491573600|43.556317|43.955862|43.540978|43.849176
2017-04-07 15:00:00|ETH|1491577200|43.84924|43.971909|42.83731|42.849075
2017-04-07 16:00:00|ETH|1491580800|42.854905|42.94586|41.93709|42.905532
2017-04-07 17:00:00|ETH|1491584400|42.905531|42.931497|42.000185|42.124437
2017-04-07 18:00:00|ETH|1491588000|42.124436|42.470436|41.770958|42.16044
2017-04-07 19:00:00|ETH|1491591600|42.16044|42.224909|42.020779|42.115142
2017-04-07 20:00:00|ETH|1491595200|42.124015|42.126402|41.516025|41.568422
2017-04-07 21:00:00|ETH|1491598800|41.577014|42.559537|41.577014|42.213425
2017-04-07 22:00:00|ETH|1491602400|42.213424|42.557095|41.933895|41.960114
2017-04-07 23:00:00|ETH|1491606000|41.959598|42.517598|41.937439|42.452286
2017-04-08 00:00:00|ETH|1491609600|42.452438|42.553243|42.129547|42.130397
2017-04-08 01:00:00|ETH|1491613200|42.130421|45.84211|42.123664|44.682993
2017-04-08 02:00:00|ETH|1491616800|44.682993|45.025452|44.165831|44.85
2017-04-08 03:00:00|ETH|1491620400|44.84|44.855022|44.274033|44.440037
2017-04-08 04:00:00|ETH|1491624000|44.44091|44.46678|43.58183|44.128439
2017-04-08 05:00:00|ETH|1491627600|44.128451|44.155358|43.607575|43.759029
2017-04-08 06:00:00|ETH|1491631200|43.759119|44.009507|43.758776|43.882652
2017-04-08 07:00:00|ETH|1491634800|43.88271|44.636895|43.671244|44.104636
2017-04-08 08:00:00|ETH|1491638400|44.104611|44.263816|44.028651|44.073344
2017-04-08 09:00:00|ETH|1491642000|44.073361|44.073746|43.812382|44.055171
2017-04-08 10:00:00|ETH|1491645600|44.055245|44.504297|44.055245|44.182008
2017-04-08 11:00:00|ETH|1491649200|44.182032|44.915148|44.174265|44.91501
2017-04-08 12:00:00|ETH|1491652800|44.913385|44.981753|44.457637|44.477722
2017-04-08 13:00:00|ETH|1491656400|44.476404|44.961464|44.433218|44.937024
2017-04-08 14:00:00|ETH|1491660000|44.937004|44.996516|44.626949|44.627584
2017-04-08 15:00:00|ETH|1491663600|44.627901|44.834905|44.44353|44.777902
2017-04-08 16:00:00|ETH|1491667200|44.777899|45.37443|44.653856|45.31
2017-04-08 17:00:00|ETH|1491670800|45.31|45.459158|45.088153|45.271849
2017-04-08 18:00:00|ETH|1491674400|45.270253|45.324655|45.138201|45.167465
2017-04-08 19:00:00|ETH|1491678000|45.167445|45.36391|44.757763|45.160954
2017-04-08 20:00:00|ETH|1491681600|45.176856|45.307809|44.695738|44.84
2017-04-08 21:00:00|ETH|1491685200|44.84|45.015214|44.831126|44.956115
2017-04-08 22:00:00|ETH|1491688800|44.955245|44.955245|44.709316|44.712119
2017-04-08 23:00:00|ETH|1491692400|44.712104|44.774522|44.573263|44.589572
2017-04-09 00:00:00|ETH|1491696000|44.589048|44.60869|44.362543|44.381417
2017-04-09 01:00:00|ETH|1491699600|44.381416|44.395795|43.861127|44.210225
2017-04-09 02:00:00|ETH|1491703200|44.20881|44.249232|43.815193|43.857729
2017-04-09 03:00:00|ETH|1491706800|43.857729|43.861929|43.711191|43.786574
2017-04-09 04:00:00|ETH|1491710400|43.786574|43.948717|43.663794|43.896202
2017-04-09 05:00:00|ETH|1491714000|43.896202|43.913638|43.758818|43.844041
2017-04-09 06:00:00|ETH|1491717600|43.844045|43.88551|43.781041|43.824703
2017-04-09 07:00:00|ETH|1491721200|43.824717|44.248856|43.824714|44.198822
2017-04-09 08:00:00|ETH|1491724800|44.198156|44.686601|44.081062|44.679659
2017-04-09 09:00:00|ETH|1491728400|44.679659|44.685586|44.222988|44.44202
2017-04-09 10:00:00|ETH|1491732000|44.441315|44.444645|44.112462|44.115591
2017-04-09 11:00:00|ETH|1491735600|44.115591|44.12036|44.00526|44.026343
2017-04-09 12:00:00|ETH|1491739200|44.026343|44.076493|43.42156|43.4312
2017-04-09 13:00:00|ETH|1491742800|43.428367|43.652693|43.142889|43.508651
2017-04-09 14:00:00|ETH|1491746400|43.508589|43.714668|43.403317|43.699755
2017-04-09 15:00:00|ETH|1491750000|43.699763|43.70208|43.319071|43.326646
2017-04-09 16:00:00|ETH|1491753600|43.3266|43.784216|42.905292|43.273221
2017-04-09 17:00:00|ETH|1491757200|43.273137|43.732243|42.992368|43.689691
2017-04-09 18:00:00|ETH|1491760800|43.689375|44.063799|43.585826|43.975148
2017-04-09 19:00:00|ETH|1491764400|43.975168|43.995301|43.380664|43.38895
2017-04-09 20:00:00|ETH|1491768000|43.39|43.603485|43.304298|43.545373
2017-04-09 21:00:00|ETH|1491771600|43.545375|43.614309|43.423204|43.536532
2017-04-09 22:00:00|ETH|1491775200|43.535875|44.037383|43.519254|43.861037
2017-04-09 23:00:00|ETH|1491778800|43.860969|43.937816|43.660361|43.825407
2017-04-10 00:00:00|ETH|1491782400|43.825415|43.875793|43.699818|43.739871
2017-04-10 01:00:00|ETH|1491786000|43.739941|43.855589|43.478915|43.614972
2017-04-10 02:00:00|ETH|1491789600|43.633387|43.853436|43.599246|43.853436
2017-04-10 03:00:00|ETH|1491793200|43.853548|44.044342|43.73329|43.883679
2017-04-10 04:00:00|ETH|1491796800|43.883679|44.081883|43.859912|43.929135
2017-04-10 05:00:00|ETH|1491800400|43.929984|44.049052|43.793138|43.868499
2017-04-10 06:00:00|ETH|1491804000|43.868653|43.880326|43.688188|43.733186
2017-04-10 07:00:00|ETH|1491807600|43.733179|43.891321|43.448267|43.567598
2017-04-10 08:00:00|ETH|1491811200|43.56613|43.781694|43.442908|43.690258
2017-04-10 09:00:00|ETH|1491814800|43.688873|43.74|43.320149|43.451914
2017-04-10 10:00:00|ETH|1491818400|43.451909|43.642655|43.269659|43.407351
2017-04-10 11:00:00|ETH|1491822000|43.407351|43.567384|43.286975|43.492706
2017-04-10 12:00:00|ETH|1491825600|43.492604|43.567936|43.308172|43.372393
2017-04-10 13:00:00|ETH|1491829200|43.372349|43.513749|43.332963|43.51283
2017-04-10 14:00:00|ETH|1491832800|43.512829|43.528858|43.220685|43.264566
2017-04-10 15:00:00|ETH|1491836400|43.263916|43.264906|42.895471|43.122437
2017-04-10 16:00:00|ETH|1491840000|43.122424|43.322146|42.783814|42.83971
2017-04-10 17:00:00|ETH|1491843600|42.839679|42.928871|42.651711|42.928866
2017-04-10 18:00:00|ETH|1491847200|42.928898|43.102305|42.874674|43.017974
2017-04-10 19:00:00|ETH|1491850800|43.018052|43.359553|42.966952|43.28373
2017-04-10 20:00:00|ETH|1491854400|43.283728|43.602507|43.079283|43.349068
2017-04-10 21:00:00|ETH|1491858000|43.349054|43.809845|43.13586|43.770291
2017-04-10 22:00:00|ETH|1491861600|43.770268|43.993183|43.518906|43.989162
2017-04-10 23:00:00|ETH|1491865200|43.989163|44.597325|43.840835|43.84283
2017-04-11 00:00:00|ETH|1491868800|43.842832|44.082866|43.631542|43.72234
2017-04-11 01:00:00|ETH|1491872400|43.72234|43.978779|43.72234|43.859204
2017-04-11 02:00:00|ETH|1491876000|43.859198|44.234328|43.747293|44.234058
2017-04-11 03:00:00|ETH|1491879600|44.233994|44.346246|44.152461|44.160743
2017-04-11 04:00:00|ETH|1491883200|44.160743|44.637024|44.130838|44.30677
2017-04-11 05:00:00|ETH|1491886800|44.306767|44.414985|44.181383|44.225969
2017-04-11 06:00:00|ETH|1491890400|44.225969|44.364968|44.15469|44.340887
2017-04-11 07:00:00|ETH|1491894000|44.342097|44.358763|43.978681|44.030159
2017-04-11 08:00:00|ETH|1491897600|44.030149|44.215581|44.017869|44.143818
2017-04-11 09:00:00|ETH|1491901200|44.14374|44.330299|44.085395|44.243073
2017-04-11 10:00:00|ETH|1491904800|44.243078|44.243435|43.794391|43.830913
2017-04-11 11:00:00|ETH|1491908400|43.830772|44.210916|43.742456|44.144861
2017-04-11 12:00:00|ETH|1491912000|44.144813|44.156287|43.508518|43.509522
2017-04-11 13:00:00|ETH|1491915600|43.509394|43.71315|43.465315|43.703559
2017-04-11 14:00:00|ETH|1491919200|43.704889|44.056482|43.703001|43.944223
2017-04-11 15:00:00|ETH|1491922800|43.944157|43.975907|43.669517|43.754095
2017-04-11 16:00:00|ETH|1491926400|43.754095|44.075|43.453831|43.454593
2017-04-11 17:00:00|ETH|1491930000|43.454644|43.661188|43.430013|43.581129
2017-04-11 18:00:00|ETH|1491933600|43.581021|44.030809|43.551095|43.854505
2017-04-11 19:00:00|ETH|1491937200|43.854463|44.026833|43.840187|44.023549
2017-04-11 20:00:00|ETH|1491940800|44.023557|44.242579|43.829739|43.84449
2017-04-11 21:00:00|ETH|1491944400|43.84449|43.88619|43.56542|43.760048
2017-04-11 22:00:00|ETH|1491948000|43.759967|43.791511|43.606608|43.677602
2017-04-11 23:00:00|ETH|1491951600|43.677606|43.826316|43.639293|43.639578
2017-04-12 00:00:00|ETH|1491955200|43.639578|43.757701|43.622724|43.651415
2017-04-12 01:00:00|ETH|1491958800|43.651415|43.793204|43.605814|43.785093
2017-04-12 02:00:00|ETH|1491962400|43.785093|43.787662|43.658305|43.720362
2017-04-12 03:00:00|ETH|1491966000|43.720362|43.807809|43.645759|43.773329
2017-04-12 04:00:00|ETH|1491969600|43.773173|43.959613|43.708546|43.747613
2017-04-12 05:00:00|ETH|1491973200|43.747607|43.779738|43.687914|43.726747
2017-04-12 06:00:00|ETH|1491976800|43.726747|44.010746|43.726416|43.827823
2017-04-12 07:00:00|ETH|1491980400|43.828059|43.890278|43.412454|43.621925
2017-04-12 08:00:00|ETH|1491984000|43.621925|43.695066|43.321756|43.484468
2017-04-12 09:00:00|ETH|1491987600|43.484467|43.662878|43.415317|43.605958
2017-04-12 10:00:00|ETH|1491991200|43.605951|43.981513|43.553702|43.97789
2017-04-12 11:00:00|ETH|1491994800|43.978029|44.244612|43.917545|43.959388
2017-04-12 12:00:00|ETH|1491998400|43.959305|44.11628|43.762574|43.876179
2017-04-12 13:00:00|ETH|1492002000|43.876097|43.894103|43.72982|43.729825
2017-04-12 14:00:00|ETH|1492005600|43.729825|43.851773|43.607093|43.822091
2017-04-12 15:00:00|ETH|1492009200|43.822091|43.860073|43.636298|43.833195
2017-04-12 16:00:00|ETH|1492012800|43.833101|43.941593|43.758167|43.839316
2017-04-12 17:00:00|ETH|1492016400|43.839315|44.143276|43.810688|43.938262
2017-04-12 18:00:00|ETH|1492020000|43.938262|44.164212|43.935235|44.104311
2017-04-12 19:00:00|ETH|1492023600|44.104314|44.236311|44.055769|44.216497
2017-04-12 20:00:00|ETH|1492027200|44.216497|47.892009|44.212793|46.939997
2017-04-12 21:00:00|ETH|1492030800|46.939546|47.291574|45.887512|46.307821
2017-04-12 22:00:00|ETH|1492034400|46.307821|47.406801|46.307821|46.524863
2017-04-12 23:00:00|ETH|1492038000|46.524866|46.550031|46.158559|46.343455
2017-04-13 00:00:00|ETH|1492041600|46.343456|46.464194|46.033361|46.29023
2017-04-13 01:00:00|ETH|1492045200|46.290257|46.818583|46.211671|46.459037
2017-04-13 02:00:00|ETH|1492048800|46.459037|46.902892|46.337139|46.767458
2017-04-13 03:00:00|ETH|1492052400|46.767458|46.896164|46.681762|46.86094
2017-04-13 04:00:00|ETH|1492056000|46.860938|48.665246|46.860924|48.580542
2017-04-13 05:00:00|ETH|1492059600|48.580418|48.580465|47.971613|47.98518
2017-04-13 06:00:00|ETH|1492063200|47.985182|48.344529|47.744354|48.281179
2017-04-13 07:00:00|ETH|1492066800|48.281092|48.56823|47.898637|47.900628
2017-04-13 08:00:00|ETH|1492070400|47.901099|48.105264|47.838511|48.045664
2017-04-13 09:00:00|ETH|1492074000|48.045742|48.442315|47.985593|48.411808
2017-04-13 10:00:00|ETH|1492077600|48.411751|48.573662|48.216301|48.529174
2017-04-13 11:00:00|ETH|1492081200|48.529175|48.598498|47.971669|48.041266
2017-04-13 12:00:00|ETH|1492084800|48.042152|48.210713|47.555213|48.210151
2017-04-13 13:00:00|ETH|1492088400|48.209636|48.31868|48.136273|48.204651
2017-04-13 14:00:00|ETH|1492092000|48.204659|48.376755|47.970198|48.284992
2017-04-13 15:00:00|ETH|1492095600|48.277833|49.552771|48.277833|49.168936
2017-04-13 16:00:00|ETH|1492099200|49.168924|50.634991|49.119766|50.328175
2017-04-13 17:00:00|ETH|1492102800|50.329333|51.037235|49.870625|51.010617
2017-04-13 18:00:00|ETH|1492106400|51.010939|51.010939|49.751297|49.918193
2017-04-13 19:00:00|ETH|1492110000|49.91819|50.081209|49.455809|50.009937
2017-04-13 20:00:00|ETH|1492113600|50.011987|50.013893|49.339633|49.683625
2017-04-13 21:00:00|ETH|1492117200|49.683633|49.825529|49.207467|49.214142
2017-04-13 22:00:00|ETH|1492120800|49.214141|49.344298|48.743657|48.91517
2017-04-13 23:00:00|ETH|1492124400|48.918928|49.513399|48.852595|49.399026
2017-04-14 00:00:00|ETH|1492128000|49.399545|50.290631|49.384552|50.004411
2017-04-14 01:00:00|ETH|1492131600|50.004409|50.004409|49.791495|49.923338
2017-04-14 02:00:00|ETH|1492135200|49.923765|49.958326|48.141987|48.307628
2017-04-14 03:00:00|ETH|1492138800|48.307827|48.757147|47.895631|48.484172
2017-04-14 04:00:00|ETH|1492142400|48.484182|48.974022|48.484179|48.679522
2017-04-14 05:00:00|ETH|1492146000|48.679521|48.687299|48.21262|48.450793
2017-04-14 06:00:00|ETH|1492149600|48.450544|48.450544|48.090679|48.146612
2017-04-14 07:00:00|ETH|1492153200|48.146612|48.422344|48.024558|48.286489
2017-04-14 08:00:00|ETH|1492156800|48.286489|48.575342|47.8806|48.51
2017-04-14 09:00:00|ETH|1492160400|48.51|48.8|48.308627|48.763981
2017-04-14 10:00:00|ETH|1492164000|48.763882|49.145042|48.542304|48.556396
2017-04-14 11:00:00|ETH|1492167600|48.560116|48.809336|48.475435|48.632099
2017-04-14 12:00:00|ETH|1492171200|48.631945|48.63788|48.059594|48.16805
2017-04-14 13:00:00|ETH|1492174800|48.169043|48.450491|48.16793|48.256516
2017-04-14 14:00:00|ETH|1492178400|48.256516|48.401496|47.221404|47.221404
2017-04-14 15:00:00|ETH|1492182000|47.221402|47.335222|46.635958|47.114464
2017-04-14 16:00:00|ETH|1492185600|47.114461|47.11481|46.400905|46.610519
2017-04-14 17:00:00|ETH|1492189200|46.610518|47.280699|46.608741|46.913117
2017-04-14 18:00:00|ETH|1492192800|46.906731|47.014598|46.730319|46.87833
2017-04-14 19:00:00|ETH|1492196400|46.87833|47.115203|46.840631|47.115203
2017-04-14 20:00:00|ETH|1492200000|47.11481|47.164988|46.718881|46.837222
2017-04-14 21:00:00|ETH|1492203600|46.837169|47.068442|46.691014|46.718532
2017-04-14 22:00:00|ETH|1492207200|46.718353|47.330464|46.571619|47.323621
2017-04-14 23:00:00|ETH|1492210800|47.328364|47.430954|47.076789|47.145343
2017-04-15 00:00:00|ETH|1492214400|47.145343|47.244586|46.879908|47.001632
2017-04-15 01:00:00|ETH|1492218000|47.001645|47.279943|46.974875|46.987303
2017-04-15 02:00:00|ETH|1492221600|46.987334|46.987705|46.513894|46.621456
2017-04-15 03:00:00|ETH|1492225200|46.620637|46.950628|46.526533|46.926179
2017-04-15 04:00:00|ETH|1492228800|46.925947|47.21409|46.86053|47.036421
2017-04-15 05:00:00|ETH|1492232400|47.035007|47.222157|46.991474|47.155191
2017-04-15 06:00:00|ETH|1492236000|47.155191|47.177685|46.975881|47.065864
2017-04-15 07:00:00|ETH|1492239600|47.065864|47.316693|47.039971|47.059507
2017-04-15 08:00:00|ETH|1492243200|47.059491|48.017611|47.024314|47.880155
2017-04-15 09:00:00|ETH|1492246800|47.880152|47.922254|47.684443|47.76407
2017-04-15 10:00:00|ETH|1492250400|47.764229|47.796903|47.528969|47.722138
2017-04-15 11:00:00|ETH|1492254000|47.722359|47.944911|47.648054|47.892413
2017-04-15 12:00:00|ETH|1492257600|47.892431|47.915416|47.810814|47.879799
2017-04-15 13:00:00|ETH|1492261200|47.879814|47.880263|47.594291|47.689725
2017-04-15 14:00:00|ETH|1492264800|47.689725|47.804147|47.391722|47.394632
2017-04-15 15:00:00|ETH|1492268400|47.394629|47.398224|47.141173|47.152672
2017-04-15 16:00:00|ETH|1492272000|47.15265|47.263699|46.81741|47.251891
2017-04-15 17:00:00|ETH|1492275600|47.251899|47.297998|47.124545|47.215678
2017-04-15 18:00:00|ETH|1492279200|47.215206|48.677072|47.201966|48.54918
2017-04-15 19:00:00|ETH|1492282800|48.549006|49.264521|48.355784|48.569156
2017-04-15 20:00:00|ETH|1492286400|48.569131|48.917609|48.425144|48.590752
2017-04-15 21:00:00|ETH|1492290000|48.589274|49.280311|48.472442|48.540193
2017-04-15 22:00:00|ETH|1492293600|48.540194|48.717067|48.159074|48.29224
2017-04-15 23:00:00|ETH|1492297200|48.29224|49.789677|48.082639|49.218778
2017-04-16 00:00:00|ETH|1492300800|49.218781|49.761118|48.753096|49.048475
2017-04-16 01:00:00|ETH|1492304400|48.996303|49.030648|48.703065|48.882064
2017-04-16 02:00:00|ETH|1492308000|48.882426|48.952386|48.60931|48.60931
2017-04-16 03:00:00|ETH|1492311600|48.60931|49.044831|48.510166|48.793506
2017-04-16 04:00:00|ETH|1492315200|48.793571|48.879993|48.708039|48.805735
2017-04-16 05:00:00|ETH|1492318800|48.806551|49.137875|48.798081|48.986021
2017-04-16 06:00:00|ETH|1492322400|48.98602|49.094056|48.820075|48.820075
2017-04-16 07:00:00|ETH|1492326000|48.820068|48.990707|48.777657|48.81701
2017-04-16 08:00:00|ETH|1492329600|48.817056|48.905337|48.607357|48.788498
2017-04-16 09:00:00|ETH|1492333200|48.788498|48.855366|48.642825|48.645353
2017-04-16 10:00:00|ETH|1492336800|48.645353|48.645353|48.326584|48.468367
2017-04-16 11:00:00|ETH|1492340400|48.468367|48.600051|48.071364|48.189546
2017-04-16 12:00:00|ETH|1492344000|48.189546|48.256263|47.99477|48.014741
2017-04-16 13:00:00|ETH|1492347600|48.014496|48.587828|47.899228|48.452333
2017-04-16 14:00:00|ETH|1492351200|48.443367|48.474995|48.192392|48.4716
2017-04-16 15:00:00|ETH|1492354800|48.469395|48.637262|48.347586|48.456549
2017-04-16 16:00:00|ETH|1492358400|48.456549|48.49626|48.031908|48.17
2017-04-16 17:00:00|ETH|1492362000|48.170004|48.413564|47.921635|48.407449
2017-04-16 18:00:00|ETH|1492365600|48.407441|48.493846|47.947642|47.947642
2017-04-16 19:00:00|ETH|1492369200|47.947484|48.021931|47.774606|47.838334
2017-04-16 20:00:00|ETH|1492372800|47.837932|47.882323|47.615128|47.615128
2017-04-16 21:00:00|ETH|1492376400|47.615124|47.797688|47.604558|47.715382
2017-04-16 22:00:00|ETH|1492380000|47.715258|47.749139|47.455009|47.634598
2017-04-16 23:00:00|ETH|1492383600|47.634611|47.989691|47.633221|47.752578
2017-04-17 00:00:00|ETH|1492387200|47.752578|48.294362|47.725907|48.257113
2017-04-17 01:00:00|ETH|1492390800|48.257113|48.2577|47.983381|48.128268
2017-04-17 02:00:00|ETH|1492394400|48.129363|48.139071|47.87066|47.916509
2017-04-17 03:00:00|ETH|1492398000|47.916586|47.958672|47.707238|47.790203
2017-04-17 04:00:00|ETH|1492401600|47.790204|47.952258|47.677413|47.773148
2017-04-17 05:00:00|ETH|1492405200|47.774051|47.943992|47.621117|47.711752
2017-04-17 06:00:00|ETH|1492408800|47.71259|47.866617|47.571459|47.66511
2017-04-17 07:00:00|ETH|1492412400|47.66524|47.83626|47.606575|47.629896
2017-04-17 08:00:00|ETH|1492416000|47.626847|47.779792|47.493277|47.695487
2017-04-17 09:00:00|ETH|1492419600|47.695496|47.849244|47.6451|47.849244
2017-04-17 10:00:00|ETH|1492423200|47.84922|47.870988|47.462289|47.706786
2017-04-17 11:00:00|ETH|1492426800|47.706792|47.824221|47.573863|47.573863
2017-04-17 12:00:00|ETH|1492430400|47.573863|47.983858|47.565546|47.977844
2017-04-17 13:00:00|ETH|1492434000|47.973478|48.253493|47.920876|48.126795
2017-04-17 14:00:00|ETH|1492437600|48.126404|48.128051|47.875043|48.037798
2017-04-17 15:00:00|ETH|1492441200|48.037646|48.166145|47.961166|48.078247
2017-04-17 16:00:00|ETH|1492444800|48.078247|48.145005|47.591869|47.913736
2017-04-17 17:00:00|ETH|1492448400|47.913746|48.139919|47.896222|47.98624
2017-04-17 18:00:00|ETH|1492452000|47.986234|48.082969|47.820728|47.929115
2017-04-17 19:00:00|ETH|1492455600|47.929122|48.091438|47.717258|48.043568
2017-04-17 20:00:00|ETH|1492459200|48.043565|48.074573|47.756006|47.924385
2017-04-17 21:00:00|ETH|1492462800|47.924564|47.926159|47.702295|47.749855
2017-04-17 22:00:00|ETH|1492466400|47.749859|48.1|47.748561|47.972968
2017-04-17 23:00:00|ETH|1492470000|47.97291|48.085012|47.426239|47.426239
2017-04-18 00:00:00|ETH|1492473600|47.426031|47.812565|47.38052|47.63138
2017-04-18 01:00:00|ETH|1492477200|47.629474|47.751957|47.522234|47.64015
2017-04-18 02:00:00|ETH|1492480800|47.641615|47.999315|47.631523|47.986885
2017-04-18 03:00:00|ETH|1492484400|47.986885|48.215413|47.983112|48.162064
2017-04-18 04:00:00|ETH|1492488000|48.154048|48.308959|47.892192|47.892962
2017-04-18 05:00:00|ETH|1492491600|47.892917|48.026095|47.770369|47.770397
2017-04-18 06:00:00|ETH|1492495200|47.772564|47.879882|47.621169|47.671796
2017-04-18 07:00:00|ETH|1492498800|47.671791|47.899748|47.637739|47.824642
2017-04-18 08:00:00|ETH|1492502400|47.828173|47.927101|47.774954|47.878378
2017-04-18 09:00:00|ETH|1492506000|47.878267|47.996358|47.839991|47.979821
2017-04-18 10:00:00|ETH|1492509600|47.979357|48.565034|47.979306|48.541049
2017-04-18 11:00:00|ETH|1492513200|48.541049|48.758802|48.510815|48.756688
2017-04-18 12:00:00|ETH|1492516800|48.756687|48.87265|48.531323|48.642256
2017-04-18 13:00:00|ETH|1492520400|48.642338|49.185715|48.635776|49.164417
2017-04-18 14:00:00|ETH|1492524000|49.164419|49.886893|49.162915|49.423324
2017-04-18 15:00:00|ETH|1492527600|49.423518|49.76322|49.26317|49.762077
2017-04-18 16:00:00|ETH|1492531200|49.762219|50.122995|49.648009|49.695955
2017-04-18 17:00:00|ETH|1492534800|49.695966|49.776164|49.26558|49.277807
2017-04-18 18:00:00|ETH|1492538400|49.277807|49.576598|49.070566|49.366294
2017-04-18 19:00:00|ETH|1492542000|49.366294|49.631182|49.35741|49.403103
2017-04-18 20:00:00|ETH|1492545600|49.403099|49.437757|49.277594|49.39529
2017-04-18 21:00:00|ETH|1492549200|49.395286|49.508278|49.27926|49.44539
2017-04-18 22:00:00|ETH|1492552800|49.446222|49.767351|49.371846|49.621887
2017-04-18 23:00:00|ETH|1492556400|49.621886|49.883856|49.447824|49.877631
2017-04-19 00:00:00|ETH|1492560000|49.877631|49.952564|49.786089|49.798535
2017-04-19 01:00:00|ETH|1492563600|49.801147|49.900255|49.617326|49.69737
2017-04-19 02:00:00|ETH|1492567200|49.7|50.069291|49.6673|49.929754
2017-04-19 03:00:00|ETH|1492570800|49.929754|50.046671|49.837903|49.837904
2017-04-19 04:00:00|ETH|1492574400|49.837904|49.870161|49.595351|49.79807
2017-04-19 05:00:00|ETH|1492578000|49.797291|49.902442|49.794789|49.81473
2017-04-19 06:00:00|ETH|1492581600|49.814702|49.876957|49.53706|49.586459
2017-04-19 07:00:00|ETH|1492585200|49.586462|49.703842|49.440997|49.441361
2017-04-19 08:00:00|ETH|1492588800|49.441359|49.786846|49.434566|49.684664
2017-04-19 09:00:00|ETH|1492592400|49.682245|49.79964|49.63|49.709667
2017-04-19 10:00:00|ETH|1492596000|49.709663|49.971831|49.698509|49.971831
2017-04-19 11:00:00|ETH|1492599600|49.971831|50.09363|49.862184|49.862184
2017-04-19 12:00:00|ETH|1492603200|49.862111|50.058186|49.860619|50.020501
2017-04-19 13:00:00|ETH|1492606800|50.020705|50.104076|49.908274|50.015601
2017-04-19 14:00:00|ETH|1492610400|50.015639|50.050722|49.863778|49.878098
2017-04-19 15:00:00|ETH|1492614000|49.878102|50.20663|49.878102|50.170132
2017-04-19 16:00:00|ETH|1492617600|50.170131|50.272699|50.046666|50.178559
2017-04-19 17:00:00|ETH|1492621200|50.178624|50.180035|50.106946|50.128722
2017-04-19 18:00:00|ETH|1492624800|50.128725|50.128752|49.928158|49.946981
2017-04-19 19:00:00|ETH|1492628400|49.94698|49.96312|49.546668|49.546668
2017-04-19 20:00:00|ETH|1492632000|49.546675|49.74|49.35969|49.625483
2017-04-19 21:00:00|ETH|1492635600|49.625483|49.752962|49.558218|49.601937
2017-04-19 22:00:00|ETH|1492639200|49.601542|49.651354|49.223456|49.241269
2017-04-19 23:00:00|ETH|1492642800|49.241335|49.45809|49.208278|49.338876
2017-04-20 00:00:00|ETH|1492646400|49.33873|49.369839|45.272851|47.667009
2017-04-20 01:00:00|ETH|1492650000|47.667142|48.793052|47.456398|48.560822
2017-04-20 02:00:00|ETH|1492653600|48.560674|48.816983|48.025504|48.051828
2017-04-20 03:00:00|ETH|1492657200|48.051831|48.120353|47.764705|47.969363
2017-04-20 04:00:00|ETH|1492660800|47.969359|48.07278|47.860915|47.899753
2017-04-20 05:00:00|ETH|1492664400|47.899753|48.443197|47.870777|48.386733
2017-04-20 06:00:00|ETH|1492668000|48.386727|48.486596|48.314746|48.485989
2017-04-20 07:00:00|ETH|1492671600|48.485979|48.65419|48.411769|48.65295
2017-04-20 08:00:00|ETH|1492675200|48.653515|48.71633|48.590523|48.622712
2017-04-20 09:00:00|ETH|1492678800|48.622694|48.711489|48.362737|48.554972
2017-04-20 10:00:00|ETH|1492682400|48.555108|48.671403|48.275376|48.42496
2017-04-20 11:00:00|ETH|1492686000|48.425224|48.794306|48.4052|48.61068
2017-04-20 12:00:00|ETH|1492689600|48.61069|48.618834|48.314591|48.548227
2017-04-20 13:00:00|ETH|1492693200|48.552175|48.652553|48.48595|48.577585
2017-04-20 14:00:00|ETH|1492696800|48.57818|48.661291|48.124945|48.185288
2017-04-20 15:00:00|ETH|1492700400|48.185288|48.374723|48.166934|48.277894
2017-04-20 16:00:00|ETH|1492704000|48.278471|48.422746|47.95067|48.117009
2017-04-20 17:00:00|ETH|1492707600|48.117008|48.344074|47.615254|48.086328
2017-04-20 18:00:00|ETH|1492711200|48.086326|48.814173|47.857336|48.648229
2017-04-20 19:00:00|ETH|1492714800|48.648214|49.022514|48.54|48.902781
2017-04-20 20:00:00|ETH|1492718400|48.904028|49.492318|48.86747|49.373447
2017-04-20 21:00:00|ETH|1492722000|49.388022|49.388022|48.949335|49.255134
2017-04-20 22:00:00|ETH|1492725600|49.255137|49.379892|49.18976|49.377726
2017-04-20 23:00:00|ETH|1492729200|49.377726|49.459152|49.201739|49.212132
2017-04-21 00:00:00|ETH|1492732800|49.212132|49.275874|49.020858|49.218047
2017-04-21 01:00:00|ETH|1492736400|49.218055|49.304406|49.0965|49.11263
2017-04-21 02:00:00|ETH|1492740000|49.112661|49.112661|48.859895|48.933307
2017-04-21 03:00:00|ETH|1492743600|48.933307|49.030819|48.714882|48.8283
2017-04-21 04:00:00|ETH|1492747200|48.828321|48.995766|48.828321|48.92166
2017-04-21 05:00:00|ETH|1492750800|48.92166|49.141327|48.919903|49.045448
2017-04-21 06:00:00|ETH|1492754400|49.045253|49.129237|48.968429|49.081835
2017-04-21 07:00:00|ETH|1492758000|49.081818|49.282955|49.047616|49.239696
2017-04-21 08:00:00|ETH|1492761600|49.239644|49.260018|49.009968|49.115068
2017-04-21 09:00:00|ETH|1492765200|49.11509|49.216992|48.984811|49.216869
2017-04-21 10:00:00|ETH|1492768800|49.216862|49.239742|48.798398|48.888929
2017-04-21 11:00:00|ETH|1492772400|48.889031|49.053886|48.781484|48.832996
2017-04-21 12:00:00|ETH|1492776000|48.833227|48.987115|48.52269|48.691549
2017-04-21 13:00:00|ETH|1492779600|48.688516|48.690033|48.519116|48.648675
2017-04-21 14:00:00|ETH|1492783200|48.648675|49.161976|48.637667|49.150087
2017-04-21 15:00:00|ETH|1492786800|49.150087|49.185526|48.917126|49.17701
2017-04-21 16:00:00|ETH|1492790400|49.176819|49.185719|48.896046|48.959869
2017-04-21 17:00:00|ETH|1492794000|48.959869|48.976826|48.734884|48.734884
2017-04-21 18:00:00|ETH|1492797600|48.734807|48.879289|48.621358|48.729283
2017-04-21 19:00:00|ETH|1492801200|48.729295|48.739746|48.439849|48.455033
2017-04-21 20:00:00|ETH|1492804800|48.455038|48.794323|48.431476|48.709656
2017-04-21 21:00:00|ETH|1492808400|48.709595|48.715181|48.53506|48.58253
2017-04-21 22:00:00|ETH|1492812000|48.582318|48.70067|48.47634|48.521974
2017-04-21 23:00:00|ETH|1492815600|48.521974|48.719647|48.490358|48.628825
2017-04-22 00:00:00|ETH|1492819200|48.62868|48.634944|47.944644|48.201623
2017-04-22 01:00:00|ETH|1492822800|48.20162|48.408096|48.035037|48.299462
2017-04-22 02:00:00|ETH|1492826400|48.299744|48.303|48.110434|48.252346
2017-04-22 03:00:00|ETH|1492830000|48.252301|48.441609|48.202231|48.409665
2017-04-22 04:00:00|ETH|1492833600|48.409665|48.542549|48.30563|48.30829
2017-04-22 05:00:00|ETH|1492837200|48.308289|48.446701|48.247663|48.309088
2017-04-22 06:00:00|ETH|1492840800|48.309892|48.506556|48.201178|48.443425
2017-04-22 07:00:00|ETH|1492844400|48.443389|48.529485|48.360908|48.417807
2017-04-22 08:00:00|ETH|1492848000|48.417817|48.538837|48.346722|48.47996
2017-04-22 09:00:00|ETH|1492851600|48.480099|48.49555|48.337948|48.49555
2017-04-22 10:00:00|ETH|1492855200|48.49555|48.552964|48.427734|48.478993
2017-04-22 11:00:00|ETH|1492858800|48.479015|48.735439|48.395934|48.734682
2017-04-22 12:00:00|ETH|1492862400|48.734685|48.734685|48.585597|48.60692
2017-04-22 13:00:00|ETH|1492866000|48.606928|48.719724|48.55234|48.671083
2017-04-22 14:00:00|ETH|1492869600|48.671082|48.899524|48.341518|48.360581
2017-04-22 15:00:00|ETH|1492873200|48.360285|48.806027|48.35854|48.586658
2017-04-22 16:00:00|ETH|1492876800|48.586658|48.811118|48.511761|48.808073
2017-04-22 17:00:00|ETH|1492880400|48.804322|48.887006|48.557958|48.60491
2017-04-22 18:00:00|ETH|1492884000|48.604962|48.609354|48.336437|48.465273
2017-04-22 19:00:00|ETH|1492887600|48.465271|48.570797|48.397288|48.517747
2017-04-22 20:00:00|ETH|1492891200|48.511686|48.567723|48.292993|48.508262
2017-04-22 21:00:00|ETH|1492894800|48.508258|48.797|48.502693|48.54153
2017-04-22 22:00:00|ETH|1492898400|48.541722|48.592744|48.379274|48.381473
2017-04-22 23:00:00|ETH|1492902000|48.375919|48.498067|48.333105|48.470117
2017-04-23 00:00:00|ETH|1492905600|48.469704|48.469704|48.284045|48.369383
2017-04-23 01:00:00|ETH|1492909200|48.370201|48.403354|48.098419|48.16033
2017-04-23 02:00:00|ETH|1492912800|48.160359|48.196472|47.990817|48.058822
2017-04-23 03:00:00|ETH|1492916400|48.058821|48.262635|48.051105|48.262635
2017-04-23 04:00:00|ETH|1492920000|48.262661|48.82826|48.26159|48.407072
2017-04-23 05:00:00|ETH|1492923600|48.407074|48.719995|48.225019|48.258465
2017-04-23 06:00:00|ETH|1492927200|48.25946|48.507723|47.987264|48.178216
2017-04-23 07:00:00|ETH|1492930800|48.183083|48.350696|48.082942|48.279251
2017-04-23 08:00:00|ETH|1492934400|48.279251|48.599395|48.266245|48.481229
2017-04-23 09:00:00|ETH|1492938000|48.481238|48.639393|48.470761|48.63081
2017-04-23 10:00:00|ETH|1492941600|48.630499|48.648763|48.428288|48.462447
2017-04-23 11:00:00|ETH|1492945200|48.461945|48.544726|48.233542|48.257615
2017-04-23 12:00:00|ETH|1492948800|48.266814|48.398284|48.166702|48.167892
2017-04-23 13:00:00|ETH|1492952400|48.167738|48.409108|48.111571|48.272527
2017-04-23 14:00:00|ETH|1492956000|48.272451|48.400885|48.266848|48.337802
2017-04-23 15:00:00|ETH|1492959600|48.337799|48.565716|48.309563|48.556609
2017-04-23 16:00:00|ETH|1492963200|48.55664|48.576292|48.360985|48.461052
2017-04-23 17:00:00|ETH|1492966800|48.461276|48.55872|48.453741|48.4675
2017-04-23 18:00:00|ETH|1492970400|48.467492|48.573478|48.34906|48.57247
2017-04-23 19:00:00|ETH|1492974000|48.572436|48.924354|48.572231|48.811019
2017-04-23 20:00:00|ETH|1492977600|48.811425|48.811425|48.585153|48.685847
2017-04-23 21:00:00|ETH|1492981200|48.68582|48.857153|48.567581|48.571483
2017-04-23 22:00:00|ETH|1492984800|48.571483|48.676135|48.541519|48.603481
2017-04-23 23:00:00|ETH|1492988400|48.600959|48.739497|48.537106|48.613104
2017-04-24 00:00:00|ETH|1492992000|48.613214|48.951779|48.54661|48.895042
2017-04-24 01:00:00|ETH|1492995600|48.895025|49.563994|48.893226|49.503088
2017-04-24 02:00:00|ETH|1492999200|49.503311|49.63|49.334853|49.451522
2017-04-24 03:00:00|ETH|1493002800|49.452294|49.714166|49.405177|49.667841
2017-04-24 04:00:00|ETH|1493006400|49.667699|49.809373|49.452062|49.456424
2017-04-24 05:00:00|ETH|1493010000|49.456427|49.758923|49.456423|49.671892
2017-04-24 06:00:00|ETH|1493013600|49.671892|49.824322|49.654296|49.77329
2017-04-24 07:00:00|ETH|1493017200|49.773358|49.942414|49.684809|49.738518
2017-04-24 08:00:00|ETH|1493020800|49.735759|49.777647|49.560699|49.68979
2017-04-24 09:00:00|ETH|1493024400|49.68979|50.033398|49.635311|50.030613
2017-04-24 10:00:00|ETH|1493028000|50.030869|50.106166|49.764802|49.803774
2017-04-24 11:00:00|ETH|1493031600|49.804061|49.9881|49.768042|49.87358
2017-04-24 12:00:00|ETH|1493035200|49.873581|50.14768|49.838854|50.074273
2017-04-24 13:00:00|ETH|1493038800|50.073429|50.134883|49.99956|50.051698
2017-04-24 14:00:00|ETH|1493042400|50.051753|50.142009|49.972625|50.094785
2017-04-24 15:00:00|ETH|1493046000|50.09478|50.155729|49.997212|50.140679
2017-04-24 16:00:00|ETH|1493049600|50.14087|50.164464|49.887008|50.089827
2017-04-24 17:00:00|ETH|1493053200|50.089828|50.211489|50.033288|50.189004
2017-04-24 18:00:00|ETH|1493056800|50.188986|50.240729|49.847153|49.905086
2017-04-24 19:00:00|ETH|1493060400|49.905086|50.290599|49.783162|49.911017
2017-04-24 20:00:00|ETH|1493064000|49.911298|49.945706|49.72741|49.738357
2017-04-24 21:00:00|ETH|1493067600|49.738273|49.802446|49.603204|49.729834
2017-04-24 22:00:00|ETH|1493071200|49.729834|49.981347|49.729834|49.872556
2017-04-24 23:00:00|ETH|1493074800|49.872553|50.225764|49.872553|50.17
2017-04-25 00:00:00|ETH|1493078400|50.17|50.229259|49.979711|50.089944
2017-04-25 01:00:00|ETH|1493082000|50.089693|50.190687|49.995538|50.020276
2017-04-25 02:00:00|ETH|1493085600|50.020244|50.248325|49.997006|50.163452
2017-04-25 03:00:00|ETH|1493089200|50.163451|50.241883|49.956682|50.235867
2017-04-25 04:00:00|ETH|1493092800|50.235867|50.237668|49.896884|49.958969
2017-04-25 05:00:00|ETH|1493096400|49.959829|50.235866|49.915598|50.138546
2017-04-25 06:00:00|ETH|1493100000|50.138761|50.248505|50.02482|50.050338
2017-04-25 07:00:00|ETH|1493103600|50.050343|50.19|50.00878|50.138241
2017-04-25 08:00:00|ETH|1493107200|50.138279|50.173343|50.054744|50.12572
2017-04-25 09:00:00|ETH|1493110800|50.131331|50.294655|50.10176|50.273662
2017-04-25 10:00:00|ETH|1493114400|50.272776|50.415816|50.252113|50.410547
2017-04-25 11:00:00|ETH|1493118000|50.40737|50.679864|50.370138|50.620103
2017-04-25 12:00:00|ETH|1493121600|50.620267|50.671861|49.97221|50.127043
2017-04-25 13:00:00|ETH|1493125200|50.122745|50.441751|50.096727|50.248303
2017-04-25 14:00:00|ETH|1493128800|50.248285|50.283282|49.993736|50.093063
2017-04-25 15:00:00|ETH|1493132400|50.093041|50.498505|50.093041|50.446121
2017-04-25 16:00:00|ETH|1493136000|50.44612|50.478219|50.134914|50.27987
2017-04-25 17:00:00|ETH|1493139600|50.282103|50.398184|50.118177|50.197718
2017-04-25 18:00:00|ETH|1493143200|50.199848|50.398696|50.075541|50.301796
2017-04-25 19:00:00|ETH|1493146800|50.301808|50.389765|50.117098|50.185736
2017-04-25 20:00:00|ETH|1493150400|50.18573|50.297246|50.080052|50.080531
2017-04-25 21:00:00|ETH|1493154000|50.081009|50.081009|49.906666|49.972791
2017-04-25 22:00:00|ETH|1493157600|49.966786|50.146409|49.865332|49.895528
2017-04-25 23:00:00|ETH|1493161200|49.895532|50.210911|49.895532|50.13308
2017-04-26 00:00:00|ETH|1493164800|50.133073|50.23044|49.988095|50.021968
2017-04-26 01:00:00|ETH|1493168400|50.022227|50.305372|49.995629|50.226171
2017-04-26 02:00:00|ETH|1493172000|50.22617|50.555001|50.203706|50.55497
2017-04-26 03:00:00|ETH|1493175600|50.550444|50.579133|50.265741|50.307896
2017-04-26 04:00:00|ETH|1493179200|50.312031|50.405283|50.221136|50.39855
2017-04-26 05:00:00|ETH|1493182800|50.39855|50.535599|50.306452|50.53516
2017-04-26 06:00:00|ETH|1493186400|50.535116|50.541039|50.283526|50.337782
2017-04-26 07:00:00|ETH|1493190000|50.337792|50.571337|50.26407|50.492642
2017-04-26 08:00:00|ETH|1493193600|50.492615|50.686687|50.347551|50.625585
2017-04-26 09:00:00|ETH|1493197200|50.625548|51.156102|50.600983|50.976046
2017-04-26 10:00:00|ETH|1493200800|50.976045|51.258908|50.883137|50.885058
2017-04-26 11:00:00|ETH|1493204400|50.88505|52.36399|50.885043|52.159434
2017-04-26 12:00:00|ETH|1493208000|52.159484|52.342136|52.005969|52.016827
2017-04-26 13:00:00|ETH|1493211600|52.016843|52.741359|51.899666|52.693195
2017-04-26 14:00:00|ETH|1493215200|52.692157|53.564023|52.663232|52.985392
2017-04-26 15:00:00|ETH|1493218800|52.985397|53.081491|52.659865|53.061944
2017-04-26 16:00:00|ETH|1493222400|53.06479|53.399832|52.966442|53.182554
2017-04-26 17:00:00|ETH|1493226000|53.18243|53.47758|52.873312|53.433522
2017-04-26 18:00:00|ETH|1493229600|53.433516|53.585084|53.233103|53.297932
2017-04-26 19:00:00|ETH|1493233200|53.297929|53.789697|53.255526|53.716208
2017-04-26 20:00:00|ETH|1493236800|53.716351|54.298343|53.658975|53.992416
2017-04-26 21:00:00|ETH|1493240400|53.993209|54.070008|53.506388|53.948626
2017-04-26 22:00:00|ETH|1493244000|53.945028|54.008847|53.536833|53.563236
2017-04-26 23:00:00|ETH|1493247600|53.563238|53.568649|53.080762|53.155904
2017-04-27 00:00:00|ETH|1493251200|53.149173|53.603129|53.032687|53.074973
2017-04-27 01:00:00|ETH|1493254800|53.074972|53.318953|53.050514|53.176485
2017-04-27 02:00:00|ETH|1493258400|53.139936|53.177234|52.725934|52.730221
2017-04-27 03:00:00|ETH|1493262000|52.730217|52.731731|52.561639|52.688452
2017-04-27 04:00:00|ETH|1493265600|52.688452|53.320021|52.651522|53.304903
2017-04-27 05:00:00|ETH|1493269200|53.305072|53.574676|53.229903|53.287767
2017-04-27 06:00:00|ETH|1493272800|53.288534|54.036948|53.257417|54.029588
2017-04-27 07:00:00|ETH|1493276400|54.029634|55.091505|54.029634|55.032789
2017-04-27 08:00:00|ETH|1493280000|55.031785|55.825528|54.845226|55.766418
2017-04-27 09:00:00|ETH|1493283600|55.767238|57.434591|55.76717|56.478742
2017-04-27 10:00:00|ETH|1493287200|56.403455|58.594814|56.292869|58.172127
2017-04-27 11:00:00|ETH|1493290800|58.174211|58.22341|56.910593|57.621503
2017-04-27 12:00:00|ETH|1493294400|57.621502|58.83836|57.466915|58.818734
2017-04-27 13:00:00|ETH|1493298000|58.808193|61.965651|58.808193|61.017556
2017-04-27 14:00:00|ETH|1493301600|61.01752|61.01752|58.83949|60.297937
2017-04-27 15:00:00|ETH|1493305200|60.297959|60.35215|59.163551|59.274535
2017-04-27 16:00:00|ETH|1493308800|59.274535|60.277982|58.806322|59.444134
2017-04-27 17:00:00|ETH|1493312400|59.444132|60.139433|59.1642|59.549853
2017-04-27 18:00:00|ETH|1493316000|59.549862|60.264767|59.549862|59.805434
2017-04-27 19:00:00|ETH|1493319600|59.805406|60.06214|59.688092|59.916357
2017-04-27 20:00:00|ETH|1493323200|59.915984|59.981099|59.555639|59.961479
2017-04-27 21:00:00|ETH|1493326800|59.961479|62.437265|59.917392|62.234883
2017-04-27 22:00:00|ETH|1493330400|62.234878|63.374237|62.04712|62.04712
2017-04-27 23:00:00|ETH|1493334000|62.042606|62.504426|61.733854|62.254956
2017-04-28 00:00:00|ETH|1493337600|62.254985|63.506514|62.254985|63.433861
2017-04-28 01:00:00|ETH|1493341200|63.420247|63.737462|63.004377|63.672067
2017-04-28 02:00:00|ETH|1493344800|63.672669|66.565762|63.672669|66.224297
2017-04-28 03:00:00|ETH|1493348400|66.224004|66.600787|65.082665|65.549779
2017-04-28 04:00:00|ETH|1493352000|65.549779|66.536655|64.879844|65.210842
2017-04-28 05:00:00|ETH|1493355600|65.210839|68.412125|64.785501|68.397668
2017-04-28 06:00:00|ETH|1493359200|68.411546|68.523554|67.068247|67.087551
2017-04-28 07:00:00|ETH|1493362800|67.091186|69.138375|67.091186|68.474312
2017-04-28 08:00:00|ETH|1493366400|68.471389|68.540946|66.657265|68.070789
2017-04-28 09:00:00|ETH|1493370000|68.073649|68.605435|67.112229|67.148654
2017-04-28 10:00:00|ETH|1493373600|67.148664|67.298143|66.026509|66.03517
2017-04-28 11:00:00|ETH|1493377200|66.034693|66.129369|62.871138|62.89938
2017-04-28 12:00:00|ETH|1493380800|62.89305|64.997704|62.79106|64.435621
2017-04-28 13:00:00|ETH|1493384400|64.435985|64.896648|64.172476|64.623413
2017-04-28 14:00:00|ETH|1493388000|64.625206|66.490193|64.618697|66.077458
2017-04-28 15:00:00|ETH|1493391600|66.114907|66.167863|65.239454|65.362969
2017-04-28 16:00:00|ETH|1493395200|65.362969|65.761914|65.014797|65.672905
2017-04-28 17:00:00|ETH|1493398800|65.671712|68.4379|65.655391|67.715083
2017-04-28 18:00:00|ETH|1493402400|67.715801|67.715801|66.245345|67.274283
2017-04-28 19:00:00|ETH|1493406000|67.274283|67.563969|66.764654|66.994669
2017-04-28 20:00:00|ETH|1493409600|66.994684|67.559208|66.721598|67.538913
2017-04-28 21:00:00|ETH|1493413200|67.538915|69.347476|67.469763|69.337696
2017-04-28 22:00:00|ETH|1493416800|69.337695|71.490605|69.158957|71.004512
2017-04-28 23:00:00|ETH|1493420400|71.007727|71.261363|69.421402|70.42229
2017-04-29 00:00:00|ETH|1493424000|70.42229|73.229006|70.343354|72.191443
2017-04-29 01:00:00|ETH|1493427600|72.191443|72.941696|71.469061|72.100046
2017-04-29 02:00:00|ETH|1493431200|72.097839|72.565414|70.236501|71.699395
2017-04-29 03:00:00|ETH|1493434800|71.699383|71.706773|70.552621|70.734394
2017-04-29 04:00:00|ETH|1493438400|70.734394|71.844906|70.723355|71.049603
2017-04-29 05:00:00|ETH|1493442000|71.050534|72.056849|70.9007|71.960158
2017-04-29 06:00:00|ETH|1493445600|71.960279|71.9753|70.573283|70.629691
2017-04-29 07:00:00|ETH|1493449200|70.629906|70.90696|69.495775|69.572909
2017-04-29 08:00:00|ETH|1493452800|69.572917|70.383315|68.96126|70.369291
2017-04-29 09:00:00|ETH|1493456400|70.373265|70.646476|69.29018|69.371384
2017-04-29 10:00:00|ETH|1493460000|69.371384|70.082561|67.943982|68.634319
2017-04-29 11:00:00|ETH|1493463600|68.636382|70.099601|68.582469|69.227785
2017-04-29 12:00:00|ETH|1493467200|69.223898|69.501959|68.287295|69.231848
2017-04-29 13:00:00|ETH|1493470800|69.230818|69.328087|68.902725|69.127829
2017-04-29 14:00:00|ETH|1493474400|69.127827|71.043908|69.105271|70.396331
2017-04-29 15:00:00|ETH|1493478000|70.396341|70.895862|70.022182|70.83837
2017-04-29 16:00:00|ETH|1493481600|70.837815|71.83978|70.633716|71.819374
2017-04-29 17:00:00|ETH|1493485200|71.819376|72.141757|71.58714|71.858092
2017-04-29 18:00:00|ETH|1493488800|71.858092|72.422381|71.769399|72.183317
2017-04-29 19:00:00|ETH|1493492400|72.182918|72.193058|71.054871|71.60105
2017-04-29 20:00:00|ETH|1493496000|71.600846|71.601583|70.791102|70.793052
2017-04-29 21:00:00|ETH|1493499600|70.793052|72.266668|70.646532|72.084009
2017-04-29 22:00:00|ETH|1493503200|72.084021|72.221177|71.486988|72.220779
2017-04-29 23:00:00|ETH|1493506800|72.220783|72.392582|70.713761|70.729708
2017-04-30 00:00:00|ETH|1493510400|70.729467|70.941193|70.098213|70.098213
2017-04-30 01:00:00|ETH|1493514000|70.098198|71.070056|70.092446|70.445048
2017-04-30 02:00:00|ETH|1493517600|70.439674|70.765594|69.804595|70.51
2017-04-30 03:00:00|ETH|1493521200|70.51|70.888103|70.078034|70.884371
2017-04-30 04:00:00|ETH|1493524800|70.884369|71.2561|70.65705|70.733163
2017-04-30 05:00:00|ETH|1493528400|70.740757|70.758803|70.101498|70.144177
2017-04-30 06:00:00|ETH|1493532000|70.144297|70.144657|69.67981|70.114153
2017-04-30 07:00:00|ETH|1493535600|70.114355|70.646087|69.779225|70.639711
2017-04-30 08:00:00|ETH|1493539200|70.639857|70.731472|70.21508|70.731325
2017-04-30 09:00:00|ETH|1493542800|70.731324|71.233079|70.39803|70.512212
2017-04-30 10:00:00|ETH|1493546400|70.512212|70.84402|70.335526|70.761822
2017-04-30 11:00:00|ETH|1493550000|70.761818|70.841267|70.526432|70.555525
2017-04-30 12:00:00|ETH|1493553600|70.58461|71.299361|70.432568|71.246162
2017-04-30 13:00:00|ETH|1493557200|71.245935|72.612057|71.243682|72.000422
2017-04-30 14:00:00|ETH|1493560800|72.000421|72.416012|71.731884|72.121299
2017-04-30 15:00:00|ETH|1493564400|72.121866|72.163197|71.657895|71.946481
2017-04-30 16:00:00|ETH|1493568000|71.946477|72.47264|71.659725|72.453334
2017-04-30 17:00:00|ETH|1493571600|72.453334|74.142731|72.162502|74.142731
2017-04-30 18:00:00|ETH|1493575200|74.14273|75.235846|73.757685|74.781096
2017-04-30 19:00:00|ETH|1493578800|74.789537|77.25198|74.510928|77.065755
2017-04-30 20:00:00|ETH|1493582400|77.067028|79.806847|77.046974|78.254401
2017-04-30 21:00:00|ETH|1493586000|78.25436|79.439701|77.710236|77.904051
2017-04-30 22:00:00|ETH|1493589600|77.95596|78.458887|77.056223|78.250309
2017-04-30 23:00:00|ETH|1493593200|78.258761|78.541184|77.74822|78.44285
2017-05-01 00:00:00|ETH|1493596800|78.441912|80.675985|78.415208|80.190841
2017-05-01 01:00:00|ETH|1493600400|80.190841|83.020405|80.166113|81.024863
2017-05-01 02:00:00|ETH|1493604000|81.024862|81.888986|79.596405|81.659029
2017-05-01 03:00:00|ETH|1493607600|81.659029|83.86392|81.606833|83.463433
2017-05-01 04:00:00|ETH|1493611200|83.471579|84.69248|82.465765|83.112846
2017-05-01 05:00:00|ETH|1493614800|83.114809|85.056114|83.112626|84.409757
2017-05-01 06:00:00|ETH|1493618400|84.365646|85.021318|82.857761|83.129267
2017-05-01 07:00:00|ETH|1493622000|83.129267|83.702056|81.659855|82.829286
2017-05-01 08:00:00|ETH|1493625600|82.829782|83.582607|82.377816|82.491326
2017-05-01 09:00:00|ETH|1493629200|82.491326|82.52449|81.766718|82.12829
2017-05-01 10:00:00|ETH|1493632800|82.129314|82.4711|81.694504|82.084009
2017-05-01 11:00:00|ETH|1493636400|82.084106|82.828022|81.053276|81.060242
2017-05-01 12:00:00|ETH|1493640000|81.060242|81.744668|80.425478|81.254206
2017-05-01 13:00:00|ETH|1493643600|81.254228|82.141294|81.10472|82.135215
2017-05-01 14:00:00|ETH|1493647200|82.136881|83.812006|82.101959|83.111316
2017-05-01 15:00:00|ETH|1493650800|83.111592|84.711682|82.662919|82.685667
2017-05-01 16:00:00|ETH|1493654400|82.685802|82.685802|76.990121|78.124794
2017-05-01 17:00:00|ETH|1493658000|78.124455|80.452017|75.78402|75.784049
2017-05-01 18:00:00|ETH|1493661600|75.784211|78.105311|71.528638|76.554751
2017-05-01 19:00:00|ETH|1493665200|76.570864|79.245343|76.071668|78.499216
2017-05-01 20:00:00|ETH|1493668800|78.49796|78.522374|76.57319|76.577376
2017-05-01 21:00:00|ETH|1493672400|76.577382|78.401685|75.73325|76.622603
2017-05-01 22:00:00|ETH|1493676000|76.628873|76.665112|73.812128|75.348909
2017-05-01 23:00:00|ETH|1493679600|75.347343|77.605014|75.314048|77.057101
2017-05-02 00:00:00|ETH|1493683200|77.05684|77.206532|75.635634|75.942095
2017-05-02 01:00:00|ETH|1493686800|75.939213|77.85483|75.872478|77.007294
2017-05-02 02:00:00|ETH|1493690400|77.007306|77.937614|76.655044|77.902951
2017-05-02 03:00:00|ETH|1493694000|77.902951|78.590026|77.726002|78.293803
2017-05-02 04:00:00|ETH|1493697600|78.293374|79.107664|78.059514|78.856216
2017-05-02 05:00:00|ETH|1493701200|78.736537|78.857735|76.554303|77.316218
2017-05-02 06:00:00|ETH|1493704800|77.316218|79.11456|77.283663|77.720737
2017-05-02 07:00:00|ETH|1493708400|77.720737|78.459154|77.720725|78.079261
2017-05-02 08:00:00|ETH|1493712000|78.079259|78.568892|78.070444|78.236504
2017-05-02 09:00:00|ETH|1493715600|78.236504|78.361347|77.45174|77.4527
2017-05-02 10:00:00|ETH|1493719200|77.452407|77.642292|75.26217|75.825434
2017-05-02 11:00:00|ETH|1493722800|75.825599|76.758638|75.355321|75.355321
2017-05-02 12:00:00|ETH|1493726400|75.355321|76.097503|73.672092|75.253909
2017-05-02 13:00:00|ETH|1493730000|75.266452|76.43846|74.399051|76.205447
2017-05-02 14:00:00|ETH|1493733600|76.205108|77.995358|75.953105|77.867993
2017-05-02 15:00:00|ETH|1493737200|77.867643|78.780635|77.718347|77.821232
2017-05-02 16:00:00|ETH|1493740800|77.822324|78.375213|76.827075|78.016415
2017-05-02 17:00:00|ETH|1493744400|78.018903|78.253323|77.396286|77.882475
2017-05-02 18:00:00|ETH|1493748000|77.882473|78.012586|77.580134|77.624724
2017-05-02 19:00:00|ETH|1493751600|77.624751|79.273443|77.609791|78.567711
2017-05-02 20:00:00|ETH|1493755200|78.567727|78.614369|77.572636|77.882764
2017-05-02 21:00:00|ETH|1493758800|77.882764|78.25735|77.829931|78.207256
2017-05-02 22:00:00|ETH|1493762400|78.205892|78.33501|77.91158|78.242773
2017-05-02 23:00:00|ETH|1493766000|78.242771|78.367085|77.005971|77.370297
2017-05-03 00:00:00|ETH|1493769600|77.370297|77.612445|76.767599|76.960911
2017-05-03 01:00:00|ETH|1493773200|76.960901|77.21037|76.372339|76.891706
2017-05-03 02:00:00|ETH|1493776800|76.89137|77.172452|75.237158|76.226959
2017-05-03 03:00:00|ETH|1493780400|76.227211|77.238935|75.800919|76.96634
2017-05-03 04:00:00|ETH|1493784000|76.966424|77.184563|76.276963|77.073945
2017-05-03 05:00:00|ETH|1493787600|77.078262|77.641781|76.915161|77.532422
2017-05-03 06:00:00|ETH|1493791200|77.532751|77.861942|77.090471|77.327022
2017-05-03 07:00:00|ETH|1493794800|77.327022|77.806535|76.799016|76.805755
2017-05-03 08:00:00|ETH|1493798400|76.805918|76.912696|76.331403|76.54819
2017-05-03 09:00:00|ETH|1493802000|76.548189|77.426044|76.528611|77.321348
2017-05-03 10:00:00|ETH|1493805600|77.321348|78.327655|77.294458|77.856727
2017-05-03 11:00:00|ETH|1493809200|77.856727|77.99|77.40262|77.408679
2017-05-03 12:00:00|ETH|1493812800|77.408842|78.122749|77.39559|77.95924
2017-05-03 13:00:00|ETH|1493816400|77.961416|78.488533|77.960826|78.058362
2017-05-03 14:00:00|ETH|1493820000|78.058523|78.585559|78.002198|78.331713
2017-05-03 15:00:00|ETH|1493823600|78.331713|80.228174|78.331672|80.053522
2017-05-03 16:00:00|ETH|1493827200|80.057475|80.676452|79.456352|80.589452
2017-05-03 17:00:00|ETH|1493830800|80.589445|80.5974|77.855125|78.071612
2017-05-03 18:00:00|ETH|1493834400|78.067294|79.183281|78.067294|78.657049
2017-05-03 19:00:00|ETH|1493838000|78.65748|79.464536|78.497779|79.384921
2017-05-03 20:00:00|ETH|1493841600|79.384775|79.710376|78.686492|78.85683
2017-05-03 21:00:00|ETH|1493845200|78.859313|79.246239|78.487579|79.192869
2017-05-03 22:00:00|ETH|1493848800|79.18863|79.911477|79.000503|79.810185
2017-05-03 23:00:00|ETH|1493852400|79.810185|80.210862|79.678832|79.905831
2017-05-04 00:00:00|ETH|1493856000|79.905875|80.797859|79.786896|80.262983
2017-05-04 01:00:00|ETH|1493859600|80.268294|80.338545|79.690938|80.29156
2017-05-04 02:00:00|ETH|1493863200|80.291572|80.396666|79.60061|79.695154
2017-05-04 03:00:00|ETH|1493866800|79.695153|80.08457|79.291622|79.996465
2017-05-04 04:00:00|ETH|1493870400|79.995053|80.915719|79.851343|80.878882
2017-05-04 05:00:00|ETH|1493874000|80.883007|83.654043|80.874246|83.653412
2017-05-04 06:00:00|ETH|1493877600|83.663842|86.081856|83.375028|83.987842
2017-05-04 07:00:00|ETH|1493881200|83.986967|85.243449|83.986967|84.435462
2017-05-04 08:00:00|ETH|1493884800|84.435436|85.786732|84.299986|85.539012
2017-05-04 09:00:00|ETH|1493888400|85.539012|85.98649|84.237144|85.849485
2017-05-04 10:00:00|ETH|1493892000|85.85001|86.957128|85.286837|86.827694
2017-05-04 11:00:00|ETH|1493895600|86.827684|89.058758|86.755158|88.033615
2017-05-04 12:00:00|ETH|1493899200|88.033156|88.420381|87.439579|87.682806
2017-05-04 13:00:00|ETH|1493902800|87.682489|87.860921|85.739333|86.329319
2017-05-04 14:00:00|ETH|1493906400|86.331748|88.38424|86.330644|87.913987
2017-05-04 15:00:00|ETH|1493910000|87.914004|89.314198|87.69325|89.070933
2017-05-04 16:00:00|ETH|1493913600|89.071425|90.304622|88.912986|89.941688
2017-05-04 17:00:00|ETH|1493917200|89.936903|90.324444|89.028758|89.192689
2017-05-04 18:00:00|ETH|1493920800|89.19271|90.605357|88.614603|88.653543
2017-05-04 19:00:00|ETH|1493924400|88.653542|91.051593|88.653542|90.732132
2017-05-04 20:00:00|ETH|1493928000|90.730738|91.831929|88.684239|89.816915
2017-05-04 21:00:00|ETH|1493931600|89.827468|90.342343|86.813885|86.917127
2017-05-04 22:00:00|ETH|1493935200|86.744519|90.186608|86.053143|89.989714
2017-05-04 23:00:00|ETH|1493938800|89.994862|95.077801|89.774334|94.386947
2017-05-05 00:00:00|ETH|1493942400|94.387068|95.822215|93.179168|95.19887
2017-05-05 01:00:00|ETH|1493946000|95.209107|96.538197|93.362633|95.496299
2017-05-05 02:00:00|ETH|1493949600|95.496299|95.929981|94.089864|94.244442
2017-05-05 03:00:00|ETH|1493953200|94.244346|95.264828|93.654365|95.092419
2017-05-05 04:00:00|ETH|1493956800|95.065892|96.791863|94.570771|95.888425
2017-05-05 05:00:00|ETH|1493960400|95.888422|97.075446|95.672983|95.673006
2017-05-05 06:00:00|ETH|1493964000|95.673007|96.624148|94.571392|96.458258
2017-05-05 07:00:00|ETH|1493967600|96.444242|96.536547|95.629189|96.095581
2017-05-05 08:00:00|ETH|1493971200|96.095562|96.669293|94.715541|94.973564
2017-05-05 09:00:00|ETH|1493974800|94.973564|97.229835|94.917513|96.426902
2017-05-05 10:00:00|ETH|1493978400|96.426895|97.84874|96.426882|97.109349
2017-05-05 11:00:00|ETH|1493982000|97.110429|97.750004|95.708837|95.880896
2017-05-05 12:00:00|ETH|1493985600|95.880896|95.96943|94.221262|95.318028
2017-05-05 13:00:00|ETH|1493989200|95.318029|95.666663|93.613635|95.281151
2017-05-05 14:00:00|ETH|1493992800|95.281065|95.368783|94.570556|94.97089
2017-05-05 15:00:00|ETH|1493996400|94.97089|95.464748|94.096464|94.361508
2017-05-05 16:00:00|ETH|1494000000|94.360826|96.700777|93.054129|95.330017
2017-05-05 17:00:00|ETH|1494003600|95.329364|95.345606|87.238803|87.247947
2017-05-05 18:00:00|ETH|1494007200|87.250643|91.769563|87.118725|90.080854
2017-05-05 19:00:00|ETH|1494010800|90.079989|90.159877|88.405324|89.454937
2017-05-05 20:00:00|ETH|1494014400|89.454946|89.742442|86.832987|87.676864
2017-05-05 21:00:00|ETH|1494018000|87.676859|89.591198|87.211878|89.38478
2017-05-05 22:00:00|ETH|1494021600|89.384901|90.9554|89.164994|90.910166
2017-05-05 23:00:00|ETH|1494025200|90.919234|93.065074|90.917959|91.627244
2017-05-06 00:00:00|ETH|1494028800|91.622882|91.625819|89.264405|90.397881
2017-05-06 01:00:00|ETH|1494032400|90.406821|91.751527|90.039191|91.055344
2017-05-06 02:00:00|ETH|1494036000|91.039037|93.744761|91.020834|93.629444
2017-05-06 03:00:00|ETH|1494039600|93.632324|93.684155|92.28565|92.614307
2017-05-06 04:00:00|ETH|1494043200|92.614307|92.721801|91.74769|91.783777
2017-05-06 05:00:00|ETH|1494046800|91.786128|92.568373|91.590708|91.643028
2017-05-06 06:00:00|ETH|1494050400|91.642786|92.132236|90.749423|91.4327
2017-05-06 07:00:00|ETH|1494054000|91.435256|91.559874|88.872334|89.024095
2017-05-06 08:00:00|ETH|1494057600|89.024093|91.270468|88.971476|90.315052
2017-05-06 09:00:00|ETH|1494061200|90.307342|90.854684|89.252945|89.830022
2017-05-06 10:00:00|ETH|1494064800|89.821388|91.184469|89.802949|90.835954
2017-05-06 11:00:00|ETH|1494068400|90.835954|91.36686|90.235347|90.235347
2017-05-06 12:00:00|ETH|1494072000|90.218381|92.392168|90.05814|91.741596
2017-05-06 13:00:00|ETH|1494075600|91.74085|92.395621|91.615035|92.113867
2017-05-06 14:00:00|ETH|1494079200|92.11387|92.369811|91.388952|92.226836
2017-05-06 15:00:00|ETH|1494082800|92.224957|92.470508|91.240205|91.240205
2017-05-06 16:00:00|ETH|1494086400|91.240218|91.506445|89.667453|91.432388
2017-05-06 17:00:00|ETH|1494090000|91.43239|92.077701|90.894034|91.864849
2017-05-06 18:00:00|ETH|1494093600|91.863599|92.453542|91.380951|92.150534
2017-05-06 19:00:00|ETH|1494097200|92.153409|93.253378|91.733854|92.901057
2017-05-06 20:00:00|ETH|1494100800|92.901056|93.128965|92.465786|92.541101
2017-05-06 21:00:00|ETH|1494104400|92.540172|93.356093|92.135374|93.025845
2017-05-06 22:00:00|ETH|1494108000|93.025849|93.75268|92.827803|93.41334
2017-05-06 23:00:00|ETH|1494111600|93.695539|94.237885|93.578517|93.718429
2017-05-07 00:00:00|ETH|1494115200|93.718426|95.246723|93.596278|94.865869
2017-05-07 01:00:00|ETH|1494118800|94.862903|94.960686|93.453842|93.475452
2017-05-07 02:00:00|ETH|1494122400|93.475415|93.936739|93.221412|93.66561
2017-05-07 03:00:00|ETH|1494126000|93.66561|94.318947|92.707718|92.895998
2017-05-07 04:00:00|ETH|1494129600|92.894785|93.594045|92.588834|93.051657
2017-05-07 05:00:00|ETH|1494133200|93.051484|93.051484|92.081545|92.600449
2017-05-07 06:00:00|ETH|1494136800|92.600454|93.222651|92.202752|93.112042
2017-05-07 07:00:00|ETH|1494140400|93.136897|93.230726|91.89296|92.422852
2017-05-07 08:00:00|ETH|1494144000|92.422852|93.36652|92.116569|93.231898
2017-05-07 09:00:00|ETH|1494147600|93.231925|93.669344|92.673505|92.680104
2017-05-07 10:00:00|ETH|1494151200|92.680102|93.844384|92.411008|93.833708
2017-05-07 11:00:00|ETH|1494154800|93.833714|94.248368|93.294433|94.011536
2017-05-07 12:00:00|ETH|1494158400|94.011581|94.352936|93.627215|94.344265
2017-05-07 13:00:00|ETH|1494162000|94.38362|95.389002|94.379917|94.99979
2017-05-07 14:00:00|ETH|1494165600|94.999786|96.242613|94.626667|95.034237
2017-05-07 15:00:00|ETH|1494169200|95.034238|95.284138|94.543753|94.809168
2017-05-07 16:00:00|ETH|1494172800|94.813725|94.893507|93.836492|94.409684
2017-05-07 17:00:00|ETH|1494176400|94.408459|95.8447|94.238209|95.785278
2017-05-07 18:00:00|ETH|1494180000|95.78528|95.972645|93.555502|93.666305
2017-05-07 19:00:00|ETH|1494183600|93.666304|94.691096|93.58236|94.44064
2017-05-07 20:00:00|ETH|1494187200|94.453021|94.957307|92.976354|93.669428
2017-05-07 21:00:00|ETH|1494190800|93.668712|94.401837|93.098464|93.66443
2017-05-07 22:00:00|ETH|1494194400|93.638301|93.773297|91.80771|91.935164
2017-05-07 23:00:00|ETH|1494198000|91.941797|92.669178|89.712871|89.911735
2017-05-08 00:00:00|ETH|1494201600|89.922378|91.937634|87.328708|91.399972
2017-05-08 01:00:00|ETH|1494205200|91.394962|91.395162|89.098034|89.4035
2017-05-08 02:00:00|ETH|1494208800|89.404143|90.958121|88.700167|90.670685
2017-05-08 03:00:00|ETH|1494212400|90.670678|91.823157|89.999953|91.073943
2017-05-08 04:00:00|ETH|1494216000|91.052346|91.579852|88.509633|88.763381
2017-05-08 05:00:00|ETH|1494219600|88.762209|90.908789|88.195387|88.732268
2017-05-08 06:00:00|ETH|1494223200|88.73114|89.105179|84.931401|85.503545
2017-05-08 07:00:00|ETH|1494226800|85.503543|89.270607|85.503533|89.177476
2017-05-08 08:00:00|ETH|1494230400|89.208788|89.542344|89.053157|89.258092
2017-05-08 09:00:00|ETH|1494234000|89.252212|89.350745|87.878977|88.884195
2017-05-08 10:00:00|ETH|1494237600|88.884195|89.886543|88.831944|89.818013
2017-05-08 11:00:00|ETH|1494241200|89.818013|91.023206|89.767078|90.440128
2017-05-08 12:00:00|ETH|1494244800|90.432408|90.484555|89.229688|89.356346
2017-05-08 13:00:00|ETH|1494248400|89.355174|89.443165|87.793949|87.987999
2017-05-08 14:00:00|ETH|1494252000|87.992012|88.137352|85.74428|86.154253
2017-05-08 15:00:00|ETH|1494255600|86.155251|90.576185|86.153306|88.991477
2017-05-08 16:00:00|ETH|1494259200|88.987453|89.873777|88.401362|89.873777
2017-05-08 17:00:00|ETH|1494262800|89.875202|90.284005|89.327577|89.88528
2017-05-08 18:00:00|ETH|1494266400|89.88528|90.170794|88.733323|88.733323
2017-05-08 19:00:00|ETH|1494270000|88.732845|89.297036|88.514389|88.914394
2017-05-08 20:00:00|ETH|1494273600|88.914523|89.02747|87.758418|88.842088
2017-05-08 21:00:00|ETH|1494277200|88.842324|88.960013|86.598754|87.177572
2017-05-08 22:00:00|ETH|1494280800|87.169678|88.09442|85.89353|87.858666
2017-05-08 23:00:00|ETH|1494284400|87.864982|88.487126|87.452073|87.906644
2017-05-09 00:00:00|ETH|1494288000|87.906762|87.907247|85.827362|85.897876
2017-05-09 01:00:00|ETH|1494291600|85.897859|87.250931|85.30693|86.37194
2017-05-09 02:00:00|ETH|1494295200|86.37194|87.607595|85.642853|86.95189
2017-05-09 03:00:00|ETH|1494298800|86.954585|86.984502|83.237671|84.228399
2017-05-09 04:00:00|ETH|1494302400|84.234872|85.782128|83.871618|84.783594
2017-05-09 05:00:00|ETH|1494306000|84.783475|86.836723|84.491964|85.55524
2017-05-09 06:00:00|ETH|1494309600|85.541527|86.589|84.321971|86.588996
2017-05-09 07:00:00|ETH|1494313200|86.588847|86.690307|84.0278|84.149657
2017-05-09 08:00:00|ETH|1494316800|84.149664|84.166636|76.353018|78.305473
2017-05-09 09:00:00|ETH|1494320400|78.306303|83.41273|78.121875|80.05985
2017-05-09 10:00:00|ETH|1494324000|80.059849|81.202357|73.699724|75.560507
2017-05-09 11:00:00|ETH|1494327600|75.560753|81.523345|75.545054|81.13735
2017-05-09 12:00:00|ETH|1494331200|81.143268|81.199709|79.086805|79.993328
2017-05-09 13:00:00|ETH|1494334800|80.005077|84.557171|79.984697|84.245219
2017-05-09 14:00:00|ETH|1494338400|84.251443|85.332478|83.460753|85.191134
2017-05-09 15:00:00|ETH|1494342000|85.191078|85.274609|83.820739|84.008895
2017-05-09 16:00:00|ETH|1494345600|84.002826|84.507378|82.531073|83.965129
2017-05-09 17:00:00|ETH|1494349200|83.965129|85.982127|83.823797|85.853878
2017-05-09 18:00:00|ETH|1494352800|85.853885|85.979465|83.787284|83.787284
2017-05-09 19:00:00|ETH|1494356400|83.889146|84.819271|83.193059|84.172064
2017-05-09 20:00:00|ETH|1494360000|84.172073|85.569284|83.471258|84.991456
2017-05-09 21:00:00|ETH|1494363600|85.022243|86.323778|84.309952|85.699732
2017-05-09 22:00:00|ETH|1494367200|85.679136|88.432797|85.663053|87.575109
2017-05-09 23:00:00|ETH|1494370800|87.57131|88.069243|86.446565|87.343479
2017-05-10 00:00:00|ETH|1494374400|87.342591|87.478051|84.905324|86.859285
2017-05-10 01:00:00|ETH|1494378000|86.859285|87.007199|85.834111|86.135357
2017-05-10 02:00:00|ETH|1494381600|86.13535|86.733771|85.659697|86.018378
2017-05-10 03:00:00|ETH|1494385200|86.02734|86.543428|85.53694|86.529014
2017-05-10 04:00:00|ETH|1494388800|86.529692|89.034939|86.090194|88.966475
2017-05-10 05:00:00|ETH|1494392400|88.953652|89.162408|87.93|88.238063
2017-05-10 06:00:00|ETH|1494396000|88.238061|88.292789|87.253317|87.507084
2017-05-10 07:00:00|ETH|1494399600|87.506904|88.644522|87.29323|88.454332
2017-05-10 08:00:00|ETH|1494403200|88.467087|88.786492|87.919897|88.522678
2017-05-10 09:00:00|ETH|1494406800|88.522679|89.667128|88.373128|89.596645
2017-05-10 10:00:00|ETH|1494410400|89.596643|90.506067|89.357906|90.130056
2017-05-10 11:00:00|ETH|1494414000|90.130212|90.309902|89.407382|89.63
2017-05-10 12:00:00|ETH|1494417600|89.63|90.716229|89.63|90.530933
2017-05-10 13:00:00|ETH|1494421200|90.530138|90.835351|90.065522|90.21012
2017-05-10 14:00:00|ETH|1494424800|90.21012|90.44231|87.549829|88.612525
2017-05-10 15:00:00|ETH|1494428400|88.609305|89.960486|88.070361|89.960486
2017-05-10 16:00:00|ETH|1494432000|89.959398|90.568956|88.773745|88.906117
2017-05-10 17:00:00|ETH|1494435600|88.930016|89.333807|88.34|88.796202
2017-05-10 18:00:00|ETH|1494439200|88.796202|89.529039|88.520963|88.959108
2017-05-10 19:00:00|ETH|1494442800|88.958923|89.238019|88.628256|89.207907
2017-05-10 20:00:00|ETH|1494446400|89.206822|89.242336|88.416314|88.488165
2017-05-10 21:00:00|ETH|1494450000|88.490133|88.503461|85.343131|86.606417
2017-05-10 22:00:00|ETH|1494453600|86.618567|87.220184|86.12363|86.634175
2017-05-10 23:00:00|ETH|1494457200|86.630766|87.126846|86.264183|86.649473
2017-05-11 00:00:00|ETH|1494460800|86.649553|87.912711|86.488899|87.551307
2017-05-11 01:00:00|ETH|1494464400|87.548797|88.914107|87.48807|88.158519
2017-05-11 02:00:00|ETH|1494468000|88.157513|88.983458|88.157179|88.267725
2017-05-11 03:00:00|ETH|1494471600|88.267713|88.319103|87.459799|88.319062
2017-05-11 04:00:00|ETH|1494475200|88.319063|88.518386|87.514722|87.893016
2017-05-11 05:00:00|ETH|1494478800|87.893|88.022587|86.120452|86.565758
2017-05-11 06:00:00|ETH|1494482400|86.565773|86.791024|85.975525|86.261035
2017-05-11 07:00:00|ETH|1494486000|86.261175|88.210974|86.261121|88.210603
2017-05-11 08:00:00|ETH|1494489600|88.214378|88.524582|87.595013|88.047696
2017-05-11 09:00:00|ETH|1494493200|88.047697|90.053059|87.932043|89.501538
2017-05-11 10:00:00|ETH|1494496800|89.498181|90.082736|89.33352|89.472578
2017-05-11 11:00:00|ETH|1494500400|89.472577|89.840737|88.958206|89.331242
2017-05-11 12:00:00|ETH|1494504000|89.331243|90.827996|89.062036|90.470787
2017-05-11 13:00:00|ETH|1494507600|90.470791|90.663678|89.748171|90.098714
2017-05-11 14:00:00|ETH|1494511200|90.114385|90.222492|89.117768|89.56518
2017-05-11 15:00:00|ETH|1494514800|89.560095|89.67425|89.06696|89.06696
2017-05-11 16:00:00|ETH|1494518400|89.06696|89.242457|88.649311|88.727597
2017-05-11 17:00:00|ETH|1494522000|88.727597|88.809173|87.464762|88.232817
2017-05-11 18:00:00|ETH|1494525600|88.232817|88.458266|87.881144|88.002053
2017-05-11 19:00:00|ETH|1494529200|88.002053|88.055904|87.505597|87.680734
2017-05-11 20:00:00|ETH|1494532800|87.680747|88.220321|87.021886|87.223015
2017-05-11 21:00:00|ETH|1494536400|87.223015|88.169573|87.092949|87.543737
2017-05-11 22:00:00|ETH|1494540000|87.543889|88.370019|87.027506|87.823396
2017-05-11 23:00:00|ETH|1494543600|87.823399|88.303376|87.558774|88.182321
2017-05-12 00:00:00|ETH|1494547200|88.183109|88.236121|87.973248|88.11896
2017-05-12 01:00:00|ETH|1494550800|88.118959|88.486449|87.489393|88.408862
2017-05-12 02:00:00|ETH|1494554400|88.413701|88.45|88.020103|88.22
2017-05-12 03:00:00|ETH|1494558000|88.22|88.399616|87.996877|88.399616
2017-05-12 04:00:00|ETH|1494561600|88.399688|88.821664|87.792863|88.786055
2017-05-12 05:00:00|ETH|1494565200|88.786055|89.768801|88.469638|89.744838
2017-05-12 06:00:00|ETH|1494568800|89.733197|90.493513|89.113034|90.410196
2017-05-12 07:00:00|ETH|1494572400|90.410195|90.463533|88.83|88.889226
2017-05-12 08:00:00|ETH|1494576000|88.88925|89.873269|88.820656|89.742436
2017-05-12 09:00:00|ETH|1494579600|89.742402|90.077035|89.690687|89.973202
2017-05-12 10:00:00|ETH|1494583200|89.973221|90.342505|89.806839|90.256053
2017-05-12 11:00:00|ETH|1494586800|90.256052|90.308621|89.659684|89.681747
2017-05-12 12:00:00|ETH|1494590400|89.699469|89.989329|89.581833|89.844745
2017-05-12 13:00:00|ETH|1494594000|89.844749|89.845987|87.909222|89.77199
2017-05-12 14:00:00|ETH|1494597600|89.771991|89.775|88.323625|88.697885
2017-05-12 15:00:00|ETH|1494601200|88.697923|89.766988|88.646923|89.271402
2017-05-12 16:00:00|ETH|1494604800|89.271402|89.293242|88.158071|88.185935
2017-05-12 17:00:00|ETH|1494608400|88.185935|88.726993|88.133539|88.411618
2017-05-12 18:00:00|ETH|1494612000|88.411674|88.808898|88.219657|88.780208
2017-05-12 19:00:00|ETH|1494615600|88.778301|88.780519|88.033891|88.107588
2017-05-12 20:00:00|ETH|1494619200|88.111799|88.340309|84.61617|85.628679
2017-05-12 21:00:00|ETH|1494622800|85.56217|86.989982|85.206619|86.12
2017-05-12 22:00:00|ETH|1494626400|86.12|86.7174|86.020802|86.072321
2017-05-12 23:00:00|ETH|1494630000|86.074817|86.590746|85.533739|86.383609
2017-05-13 00:00:00|ETH|1494633600|86.366927|86.500181|84.719326|85.06516
2017-05-13 01:00:00|ETH|1494637200|85.06516|85.607477|84.61052|85.285655
2017-05-13 02:00:00|ETH|1494640800|85.285627|85.611829|83.978676|84.202705
2017-05-13 03:00:00|ETH|1494644400|84.199479|84.406151|82.425999|83.378581
2017-05-13 04:00:00|ETH|1494648000|83.36218|84.556199|83.244245|84.081681
2017-05-13 05:00:00|ETH|1494651600|84.081681|85.533317|83.545512|85.364094
2017-05-13 06:00:00|ETH|1494655200|85.364094|87.244964|85.322774|87.244964
2017-05-13 07:00:00|ETH|1494658800|87.246461|87.519888|85.412099|85.934445
2017-05-13 08:00:00|ETH|1494662400|85.934596|86.705031|85.681821|86.325905
2017-05-13 09:00:00|ETH|1494666000|86.337737|87.730683|86.28268|87.730683
2017-05-13 10:00:00|ETH|1494669600|87.732008|87.820887|87.133424|87.742554
2017-05-13 11:00:00|ETH|1494673200|87.741095|87.868733|87.50295|87.860518
2017-05-13 12:00:00|ETH|1494676800|87.860518|88.461329|87.81251|87.966078
2017-05-13 13:00:00|ETH|1494680400|87.966078|87.990734|86.936292|86.983177
2017-05-13 14:00:00|ETH|1494684000|86.983177|87.132501|86.571225|87.03458
2017-05-13 15:00:00|ETH|1494687600|87.03458|87.12|85.200853|85.582145
2017-05-13 16:00:00|ETH|1494691200|85.582145|85.977816|85.300897|85.895662
2017-05-13 17:00:00|ETH|1494694800|85.895662|86.207335|85.564671|85.9685
2017-05-13 18:00:00|ETH|1494698400|85.966333|86.483966|85.95738|86.413821
2017-05-13 19:00:00|ETH|1494702000|86.414554|86.670748|86.093707|86.198872
2017-05-13 20:00:00|ETH|1494705600|86.198872|86.40006|85.879563|86.396273
2017-05-13 21:00:00|ETH|1494709200|86.396265|87.368678|86.379716|87.010054
2017-05-13 22:00:00|ETH|1494712800|87.010166|87.982377|86.907663|87.482383
2017-05-13 23:00:00|ETH|1494716400|87.483305|88.24486|87.441828|88.214377
2017-05-14 00:00:00|ETH|1494720000|88.214378|88.527966|87.992451|88.283789
2017-05-14 01:00:00|ETH|1494723600|88.292818|88.473072|87.981319|88.26158
2017-05-14 02:00:00|ETH|1494727200|88.253337|88.399737|87.897679|88.196941
2017-05-14 03:00:00|ETH|1494730800|88.196943|88.371258|87.88022|88.256719
2017-05-14 04:00:00|ETH|1494734400|88.256709|88.847097|88.083256|88.663185
2017-05-14 05:00:00|ETH|1494738000|88.663181|88.748751|88.35065|88.627762
2017-05-14 06:00:00|ETH|1494741600|88.627745|89.083844|88.501069|89.065021
2017-05-14 07:00:00|ETH|1494745200|89.06501|89.549109|88.998175|89.47
2017-05-14 08:00:00|ETH|1494748800|89.47|89.734477|89.454612|89.533004
2017-05-14 09:00:00|ETH|1494752400|89.532996|89.690735|88.911281|89.35
2017-05-14 10:00:00|ETH|1494756000|89.35|89.732246|89.268948|89.513065
2017-05-14 11:00:00|ETH|1494759600|89.513028|89.712017|88.90475|89.236647
2017-05-14 12:00:00|ETH|1494763200|89.236708|89.306737|88.226437|88.643256
2017-05-14 13:00:00|ETH|1494766800|88.643255|88.922782|88.221457|88.88347
2017-05-14 14:00:00|ETH|1494770400|88.883204|89.185697|88.654944|89.033716
2017-05-14 15:00:00|ETH|1494774000|89.033716|89.120482|88.335806|88.409732
2017-05-14 16:00:00|ETH|1494777600|88.409732|88.56319|87.891617|87.905097
2017-05-14 17:00:00|ETH|1494781200|87.915558|88.419475|87.399027|87.616238
2017-05-14 18:00:00|ETH|1494784800|87.619956|88.087113|87.429369|87.73342
2017-05-14 19:00:00|ETH|1494788400|87.733409|88.274972|87.662905|87.964861
2017-05-14 20:00:00|ETH|1494792000|87.964861|88.629611|87.645028|88.629611
2017-05-14 21:00:00|ETH|1494795600|88.62961|89.395797|88.62961|89.153574
2017-05-14 22:00:00|ETH|1494799200|89.15361|89.222106|88.520079|89.092265
2017-05-14 23:00:00|ETH|1494802800|89.096468|89.366631|88.87418|89.271631
2017-05-15 00:00:00|ETH|1494806400|89.271648|89.273318|88.771352|88.955088
2017-05-15 01:00:00|ETH|1494810000|88.955069|89.462498|88.955001|89.317301
2017-05-15 02:00:00|ETH|1494813600|89.317301|89.813394|89.249315|89.706705
2017-05-15 03:00:00|ETH|1494817200|89.699057|89.857837|89.061744|89.824505
2017-05-15 04:00:00|ETH|1494820800|89.824504|90.210512|89.407051|89.498552
2017-05-15 05:00:00|ETH|1494824400|89.498872|90.285197|89.155122|89.645916
2017-05-15 06:00:00|ETH|1494828000|89.645916|90.406383|89.310213|90.063275
2017-05-15 07:00:00|ETH|1494831600|90.064526|90.765919|90.026791|90.304293
2017-05-15 08:00:00|ETH|1494835200|90.304293|90.922144|90.160469|90.700631
2017-05-15 09:00:00|ETH|1494838800|90.700631|92.557855|90.675456|92.238769
2017-05-15 10:00:00|ETH|1494842400|92.238828|94.247376|92.16184|94.164077
2017-05-15 11:00:00|ETH|1494846000|94.164078|94.183046|93.17543|93.384522
2017-05-15 12:00:00|ETH|1494849600|93.386189|93.624166|92.585178|93.441041
2017-05-15 13:00:00|ETH|1494853200|93.441041|94.515763|93.435721|94.16405
2017-05-15 14:00:00|ETH|1494856800|94.164051|94.164059|90.989902|92.727077
2017-05-15 15:00:00|ETH|1494860400|92.72707|92.742564|90.598445|91.004728
2017-05-15 16:00:00|ETH|1494864000|91.018307|91.794114|90.158288|91.776878
2017-05-15 17:00:00|ETH|1494867600|91.77193|92.176904|91.647866|91.725676
2017-05-15 18:00:00|ETH|1494871200|91.727294|91.79408|90.703306|90.790309
2017-05-15 19:00:00|ETH|1494874800|90.790309|90.80019|90.256843|90.506965
2017-05-15 20:00:00|ETH|1494878400|90.507156|91.171597|90.201537|90.301066
2017-05-15 21:00:00|ETH|1494882000|90.301064|90.744385|90.16662|90.582025
2017-05-15 22:00:00|ETH|1494885600|90.580096|90.87|90.282744|90.37074
2017-05-15 23:00:00|ETH|1494889200|90.370722|90.65228|89.918579|90.274299
2017-05-16 00:00:00|ETH|1494892800|90.275814|91.091406|90.249719|91.013224
2017-05-16 01:00:00|ETH|1494896400|91.013224|91.74607|89.905491|90.859527
2017-05-16 02:00:00|ETH|1494900000|90.859633|92.013374|90.785651|91.545491
2017-05-16 03:00:00|ETH|1494903600|91.545491|92.39494|91.512196|91.7477
2017-05-16 04:00:00|ETH|1494907200|91.747701|92.269582|91.530057|92.179356
2017-05-16 05:00:00|ETH|1494910800|92.179351|92.179351|90.903146|91.414217
2017-05-16 06:00:00|ETH|1494914400|91.414217|91.84333|91.021826|91.822582
2017-05-16 07:00:00|ETH|1494918000|91.822368|91.898922|91.129618|91.627534
2017-05-16 08:00:00|ETH|1494921600|91.627534|91.629439|90.798589|90.99026
2017-05-16 09:00:00|ETH|1494925200|90.99026|91.458867|90.91959|91.391962
2017-05-16 10:00:00|ETH|1494928800|91.391924|91.422289|90.274615|90.57
2017-05-16 11:00:00|ETH|1494932400|90.57|90.754008|90.121065|90.699393
2017-05-16 12:00:00|ETH|1494936000|90.699394|90.768565|89.932351|90.52
2017-05-16 13:00:00|ETH|1494939600|90.471373|90.610695|89.986399|90.159838
2017-05-16 14:00:00|ETH|1494943200|90.160414|90.18452|88.306865|89.25752
2017-05-16 15:00:00|ETH|1494946800|89.25752|89.670912|88.067185|88.067185
2017-05-16 16:00:00|ETH|1494950400|88.054673|88.665998|87.822515|88.504809
2017-05-16 17:00:00|ETH|1494954000|88.504809|89.774525|88.50031|89.224345
2017-05-16 18:00:00|ETH|1494957600|89.223627|89.543996|88.490888|88.708261
2017-05-16 19:00:00|ETH|1494961200|88.708262|89.497251|88.532699|89.480581
2017-05-16 20:00:00|ETH|1494964800|89.480406|89.531663|89.07|89.497764
2017-05-16 21:00:00|ETH|1494968400|89.497764|89.857988|89.169718|89.33515
2017-05-16 22:00:00|ETH|1494972000|89.335158|89.335158|87.389438|87.514493
2017-05-16 23:00:00|ETH|1494975600|87.514493|88.783238|87.421001|88.778714
2017-05-17 00:00:00|ETH|1494979200|88.800789|88.909843|87.806158|87.947589
2017-05-17 01:00:00|ETH|1494982800|87.945249|88.140275|87.272201|87.276169
2017-05-17 02:00:00|ETH|1494986400|87.276407|87.319371|84.890162|84.902819
2017-05-17 03:00:00|ETH|1494990000|84.90283|86.86537|82.631847|86.865294
2017-05-17 04:00:00|ETH|1494993600|86.865294|88.738675|86.718506|87.792997
2017-05-17 05:00:00|ETH|1494997200|87.794514|88.235849|86.936745|87.113138
2017-05-17 06:00:00|ETH|1495000800|87.113138|87.78|86.845689|87.035963
2017-05-17 07:00:00|ETH|1495004400|87.035963|87.737345|86.338373|87.48725
2017-05-17 08:00:00|ETH|1495008000|87.48725|87.664344|86.270813|87.370384
2017-05-17 09:00:00|ETH|1495011600|87.370384|88.347482|87.257962|88.347482
2017-05-17 10:00:00|ETH|1495015200|88.348231|89.506684|88.26906|89.27991
2017-05-17 11:00:00|ETH|1495018800|89.279916|89.348711|87.939175|88.013599
2017-05-17 12:00:00|ETH|1495022400|88.014155|88.12331|87.114263|87.471584
2017-05-17 13:00:00|ETH|1495026000|87.46629|87.841589|87.053514|87.63224
2017-05-17 14:00:00|ETH|1495029600|87.632242|87.883775|87.266561|87.793412
2017-05-17 15:00:00|ETH|1495033200|87.795162|87.924634|87.061576|87.317112
2017-05-17 16:00:00|ETH|1495036800|87.317117|87.384416|86.90957|87.376406
2017-05-17 17:00:00|ETH|1495040400|87.385172|87.412067|86.576075|86.586999
2017-05-17 18:00:00|ETH|1495044000|86.576011|86.991198|86.409171|86.861144
2017-05-17 19:00:00|ETH|1495047600|86.861144|87.222755|86.708149|86.906696
2017-05-17 20:00:00|ETH|1495051200|86.906696|86.954207|85.850574|85.944297
2017-05-17 21:00:00|ETH|1495054800|85.944207|86.281062|85.538192|86.010338
2017-05-17 22:00:00|ETH|1495058400|86.02665|86.368547|85.606314|85.813116
2017-05-17 23:00:00|ETH|1495062000|85.803941|86.115235|85.584006|85.988801
2017-05-18 00:00:00|ETH|1495065600|85.970197|86.797723|85.575444|86.683353
2017-05-18 01:00:00|ETH|1495069200|86.685206|87.842116|86.605811|87.705487
2017-05-18 02:00:00|ETH|1495072800|87.714332|87.900841|87.143026|87.223557
2017-05-18 03:00:00|ETH|1495076400|87.217427|87.227731|86.545593|87.032824
2017-05-18 04:00:00|ETH|1495080000|87.032824|88.12|86.924918|88.12
2017-05-18 05:00:00|ETH|1495083600|88.12|88.605027|88.040903|88.556535
2017-05-18 06:00:00|ETH|1495087200|88.556536|90.052084|88.542825|89.951184
2017-05-18 07:00:00|ETH|1495090800|89.949785|92.850311|89.949785|91.588605
2017-05-18 08:00:00|ETH|1495094400|91.588605|93.622174|91.566918|93.59478
2017-05-18 09:00:00|ETH|1495098000|93.595085|94.273914|93.574815|94.230033
2017-05-18 10:00:00|ETH|1495101600|94.228467|94.414094|92.566311|93.395892
2017-05-18 11:00:00|ETH|1495105200|93.395861|93.466483|92.26276|92.281365
2017-05-18 12:00:00|ETH|1495108800|92.281365|92.281366|90.560703|90.819806
2017-05-18 13:00:00|ETH|1495112400|90.819805|92.16275|90.723994|91.714543
2017-05-18 14:00:00|ETH|1495116000|91.714317|93.574906|91.118128|93.046533
2017-05-18 15:00:00|ETH|1495119600|93.058023|93.116749|90.64827|90.648362
2017-05-18 16:00:00|ETH|1495123200|90.64842|92.347763|90.462985|91.967267
2017-05-18 17:00:00|ETH|1495126800|91.968313|93.637531|91.93108|93.621921
2017-05-18 18:00:00|ETH|1495130400|93.622073|94.197534|92.975241|94.170742
2017-05-18 19:00:00|ETH|1495134000|94.170746|94.977495|94.120192|94.212403
2017-05-18 20:00:00|ETH|1495137600|94.212403|95.323291|94.184413|95.266131
2017-05-18 21:00:00|ETH|1495141200|95.26613|95.805592|94.386654|94.386654
2017-05-18 22:00:00|ETH|1495144800|94.388446|95.100369|94.386713|94.845773
2017-05-18 23:00:00|ETH|1495148400|94.845774|94.918408|94.101403|94.195217
2017-05-19 00:00:00|ETH|1495152000|94.192459|95.855725|94.187708|95.793594
2017-05-19 01:00:00|ETH|1495155600|95.793596|96.58577|95.51553|96.510719
2017-05-19 02:00:00|ETH|1495159200|96.510679|102.977488|96.454239|102.977488
2017-05-19 03:00:00|ETH|1495162800|102.977487|105.546804|102.221843|105.546804
2017-05-19 04:00:00|ETH|1495166400|105.546799|105.909671|103.978195|105.210584
2017-05-19 05:00:00|ETH|1495170000|105.204497|105.356063|101.813345|104.314553
2017-05-19 06:00:00|ETH|1495173600|104.307289|106.023131|103.50862|105.979697
2017-05-19 07:00:00|ETH|1495177200|105.979698|106.581264|105.124603|105.920371
2017-05-19 08:00:00|ETH|1495180800|105.909473|110.343817|105.778835|109.486585
2017-05-19 09:00:00|ETH|1495184400|109.480025|114.095489|109.455613|110.973074
2017-05-19 10:00:00|ETH|1495188000|110.973073|112.510579|110.574995|112.510579
2017-05-19 11:00:00|ETH|1495191600|112.510581|114.094375|111.230359|111.231889
2017-05-19 12:00:00|ETH|1495195200|111.231889|112.191791|109.269646|110.909522
2017-05-19 13:00:00|ETH|1495198800|110.909522|114.055746|110.906567|112.885186
2017-05-19 14:00:00|ETH|1495202400|112.885122|113.217032|111.3087|111.639913
2017-05-19 15:00:00|ETH|1495206000|111.625729|113.425187|111.557893|113.415772
2017-05-19 16:00:00|ETH|1495209600|113.450424|116.567968|112.3537|115.100208
2017-05-19 17:00:00|ETH|1495213200|115.082558|117.200181|113.985723|116.40734
2017-05-19 18:00:00|ETH|1495216800|116.407359|119.504022|116.205931|118.469764
2017-05-19 19:00:00|ETH|1495220400|118.471832|119.232519|115.147386|117.981707
2017-05-19 20:00:00|ETH|1495224000|117.988321|118.597289|116.689546|118.302682
2017-05-19 21:00:00|ETH|1495227600|118.301925|122.039177|118.301925|121.601631
2017-05-19 22:00:00|ETH|1495231200|121.589061|125.171543|119.840911|125.145778
2017-05-19 23:00:00|ETH|1495234800|125.145778|129.239578|122.656314|124.646127
2017-05-20 00:00:00|ETH|1495238400|124.650194|125.41261|121.888003|124.090483
2017-05-20 01:00:00|ETH|1495242000|124.090483|128.657309|123.359471|127.754648
2017-05-20 02:00:00|ETH|1495245600|127.751399|128.189912|125.091938|125.915488
2017-05-20 03:00:00|ETH|1495249200|125.915488|127.63557|125.825345|126.709168
2017-05-20 04:00:00|ETH|1495252800|126.630123|128.712373|126.624075|127.48847
2017-05-20 05:00:00|ETH|1495256400|127.488574|127.488574|122.32646|123.033364
2017-05-20 06:00:00|ETH|1495260000|123.045111|125.30617|121.018455|122.271824
2017-05-20 07:00:00|ETH|1495263600|122.271824|123.426007|120.506617|123.234379
2017-05-20 08:00:00|ETH|1495267200|123.23438|126.036934|122.665072|122.665072
2017-05-20 09:00:00|ETH|1495270800|122.665072|124.937545|122.558827|124.738852
2017-05-20 10:00:00|ETH|1495274400|124.738852|126.101372|123.644286|123.668615
2017-05-20 11:00:00|ETH|1495278000|123.660727|124.338783|122.795847|123.143358
2017-05-20 12:00:00|ETH|1495281600|123.136271|123.19946|121.395681|122.237467
2017-05-20 13:00:00|ETH|1495285200|122.23743|123.959641|122.112122|123.656139
2017-05-20 14:00:00|ETH|1495288800|123.656139|124.038116|121.64946|121.786771
2017-05-20 15:00:00|ETH|1495292400|121.781303|123.375435|120.742763|123.082094
2017-05-20 16:00:00|ETH|1495296000|123.075512|124.326739|122.752832|123.954698
2017-05-20 17:00:00|ETH|1495299600|123.954699|125.669543|123.812697|124.393263
2017-05-20 18:00:00|ETH|1495303200|124.393263|124.620868|123.073182|123.361643
2017-05-20 19:00:00|ETH|1495306800|123.361648|125.162916|123.212258|125.077732
2017-05-20 20:00:00|ETH|1495310400|125.077809|125.760533|124.611537|125.127852
2017-05-20 21:00:00|ETH|1495314000|125.127856|125.136106|123.734151|124.006292
2017-05-20 22:00:00|ETH|1495317600|124.006291|124.91173|123.531611|123.777884
2017-05-20 23:00:00|ETH|1495321200|123.777862|123.86316|122.645185|122.720735
2017-05-21 00:00:00|ETH|1495324800|122.720721|123.886095|120.351575|120.647061
2017-05-21 01:00:00|ETH|1495328400|120.647061|121.615549|119.445111|120.416802
2017-05-21 02:00:00|ETH|1495332000|120.416845|123.795783|120.416845|122.620695
2017-05-21 03:00:00|ETH|1495335600|122.620702|124.283369|122.211975|124.191803
2017-05-21 04:00:00|ETH|1495339200|124.191867|124.319731|123.276419|123.457093
2017-05-21 05:00:00|ETH|1495342800|123.457094|123.595475|121.908914|123.38643
2017-05-21 06:00:00|ETH|1495346400|123.38644|124.028689|123.214003|123.520777
2017-05-21 07:00:00|ETH|1495350000|123.517404|124.412024|123.378413|124.39995
2017-05-21 08:00:00|ETH|1495353600|124.40004|128.15869|124.321188|128.157364
2017-05-21 09:00:00|ETH|1495357200|128.166507|131.966655|128.07417|130.921738
2017-05-21 10:00:00|ETH|1495360800|130.921738|131.282992|128.959666|130.427976
2017-05-21 11:00:00|ETH|1495364400|130.429265|134.211547|129.772198|134.211547
2017-05-21 12:00:00|ETH|1495368000|134.211374|137.844601|134.115647|137.392446
2017-05-21 13:00:00|ETH|1495371600|137.392446|137.627997|130.651607|131.724321
2017-05-21 14:00:00|ETH|1495375200|131.722451|133.73211|131.06583|133.73211
2017-05-21 15:00:00|ETH|1495378800|133.732108|136.332608|133.728809|133.950977
2017-05-21 16:00:00|ETH|1495382400|133.968927|135.96692|133.816027|135.394673
2017-05-21 17:00:00|ETH|1495386000|135.394774|138.097451|134.988066|138.057544
2017-05-21 18:00:00|ETH|1495389600|138.060395|139.355234|136.469123|138.042733
2017-05-21 19:00:00|ETH|1495393200|138.042733|141.053834|137.245305|141.053833
2017-05-21 20:00:00|ETH|1495396800|141.067684|141.739421|139.31877|139.852431
2017-05-21 21:00:00|ETH|1495400400|139.852431|140.896615|137.687623|140.885864
2017-05-21 22:00:00|ETH|1495404000|140.898931|143.137358|140.295674|142.715254
2017-05-21 23:00:00|ETH|1495407600|142.735023|143.332431|141.478741|143.297698
2017-05-22 00:00:00|ETH|1495411200|143.297699|145.90275|143.29417|145.900736
2017-05-22 01:00:00|ETH|1495414800|145.900743|145.911764|141.790199|142.177818
2017-05-22 02:00:00|ETH|1495418400|142.270958|146.142592|142.098729|146.139645
2017-05-22 03:00:00|ETH|1495422000|146.139338|150.61777|141.407308|141.563817
2017-05-22 04:00:00|ETH|1495425600|141.564711|148.589883|138.226473|146.608438
2017-05-22 05:00:00|ETH|1495429200|146.623652|150.09337|145.244085|150.09337
2017-05-22 06:00:00|ETH|1495432800|150.101082|153.098211|147.392126|151.546387
2017-05-22 07:00:00|ETH|1495436400|151.56022|156.221427|151.56022|156.221427
2017-05-22 08:00:00|ETH|1495440000|156.234519|164.393243|156.234519|164.312953
2017-05-22 09:00:00|ETH|1495443600|164.330097|178.123394|160.39855|160.48413
2017-05-22 10:00:00|ETH|1495447200|160.441963|175.926445|155.656243|163.184521
2017-05-22 11:00:00|ETH|1495450800|163.280148|170.503364|162.958886|168.584988
2017-05-22 12:00:00|ETH|1495454400|168.584533|169.315546|163.558045|164.731997
2017-05-22 13:00:00|ETH|1495458000|164.731957|173.788706|163.580882|170.984534
2017-05-22 14:00:00|ETH|1495461600|170.941634|176.31802|170.941634|172.464109
2017-05-22 15:00:00|ETH|1495465200|172.395162|173.002094|162.935831|163.068955
2017-05-22 16:00:00|ETH|1495468800|163.067127|171.856942|163.017324|168.129836
2017-05-22 17:00:00|ETH|1495472400|168.128213|168.232235|157.747224|166.271231
2017-05-22 18:00:00|ETH|1495476000|166.269752|166.550612|160.438992|164.992212
2017-05-22 19:00:00|ETH|1495479600|164.992174|173.055234|164.119084|169.774353
2017-05-22 20:00:00|ETH|1495483200|169.774339|172.929948|165.289971|166.47427
2017-05-22 21:00:00|ETH|1495486800|166.472181|170.939412|160.825074|164.452124
2017-05-22 22:00:00|ETH|1495490400|164.454121|165.461177|157.739365|160.135392
2017-05-22 23:00:00|ETH|1495494000|160.138326|160.153165|140.548236|140.552864
2017-05-23 00:00:00|ETH|1495497600|140.487384|158.333182|137.505091|156.764157
2017-05-23 01:00:00|ETH|1495501200|156.726651|162.064449|153.852666|156.054202
2017-05-23 02:00:00|ETH|1495504800|156.023684|156.030893|151.286146|153.706965
2017-05-23 03:00:00|ETH|1495508400|153.706962|157.308037|152.732825|157.289176
2017-05-23 04:00:00|ETH|1495512000|157.289176|164.084086|157.274524|162.583202
2017-05-23 05:00:00|ETH|1495515600|162.571873|164.091568|160.564218|162.818471
2017-05-23 06:00:00|ETH|1495519200|162.817088|166.843037|161.71868|165.413725
2017-05-23 07:00:00|ETH|1495522800|165.41159|167.125457|162.118817|164.695435
2017-05-23 08:00:00|ETH|1495526400|164.694421|166.404323|164.121298|165.403229
2017-05-23 09:00:00|ETH|1495530000|165.41729|165.433774|157.893907|160.003795
2017-05-23 10:00:00|ETH|1495533600|160.003766|160.026307|157.535509|157.535509
2017-05-23 11:00:00|ETH|1495537200|157.533907|159.512466|155.911754|159.467653
2017-05-23 12:00:00|ETH|1495540800|159.467852|163.186425|158.839135|162.660222
2017-05-23 13:00:00|ETH|1495544400|162.660321|162.784149|160.950555|161.133514
2017-05-23 14:00:00|ETH|1495548000|161.155158|161.636055|157.1489|159.217581
2017-05-23 15:00:00|ETH|1495551600|159.186236|162.093297|158.824837|161.823253
2017-05-23 16:00:00|ETH|1495555200|161.845635|172.000992|161.816529|170.565329
2017-05-23 17:00:00|ETH|1495558800|170.557552|170.629814|165.025427|168.422148
2017-05-23 18:00:00|ETH|1495562400|168.421908|169.25388|165.272065|165.514893
2017-05-23 19:00:00|ETH|1495566000|165.51116|166.694098|164.320517|165.00587
2017-05-23 20:00:00|ETH|1495569600|164.944116|165.283847|163.359571|163.743202
2017-05-23 21:00:00|ETH|1495573200|163.745502|166.442813|163.016123|165.555903
2017-05-23 22:00:00|ETH|1495576800|165.558825|165.962567|163.751794|164.273658
2017-05-23 23:00:00|ETH|1495580400|164.286735|168.890875|164.077144|168.859319
2017-05-24 00:00:00|ETH|1495584000|168.849596|170.06441|167.815154|168.897278
2017-05-24 01:00:00|ETH|1495587600|168.897285|170.187999|168.479202|169.764855
2017-05-24 02:00:00|ETH|1495591200|169.758325|170.814776|169.316198|169.806728
2017-05-24 03:00:00|ETH|1495594800|169.807005|173.294819|169.546699|172.609943
2017-05-24 04:00:00|ETH|1495598400|172.6046|175.215447|172.176932|175.121131
2017-05-24 05:00:00|ETH|1495602000|175.116335|182.630994|175.084983|180.452483
2017-05-24 06:00:00|ETH|1495605600|180.450823|185.630679|180.450823|182.783479
2017-05-24 07:00:00|ETH|1495609200|182.783479|184.031383|181.314344|182.958675
2017-05-24 08:00:00|ETH|1495612800|182.956707|186.527036|182.74571|185.061971
2017-05-24 09:00:00|ETH|1495616400|185.036036|186.345146|184.02114|184.845473
2017-05-24 10:00:00|ETH|1495620000|184.84853|185.150049|181.496526|183.626779
2017-05-24 11:00:00|ETH|1495623600|183.627154|184.854777|182.916093|184.854777
2017-05-24 12:00:00|ETH|1495627200|184.853748|191.716294|184.853748|190.950675
2017-05-24 13:00:00|ETH|1495630800|190.981573|197.602612|190.788313|196.830399
2017-05-24 14:00:00|ETH|1495634400|196.814694|201.199176|194.49606|194.861018
2017-05-24 15:00:00|ETH|1495638000|194.874145|195.923642|185.72721|192.491465
2017-05-24 16:00:00|ETH|1495641600|192.491721|193.992127|190.67684|192.920607
2017-05-24 17:00:00|ETH|1495645200|192.914633|195.213655|191.579998|194.553524
2017-05-24 18:00:00|ETH|1495648800|194.553531|195.215609|189.636669|189.881923
2017-05-24 19:00:00|ETH|1495652400|189.87923|190.804271|186.356502|189.013092
2017-05-24 20:00:00|ETH|1495656000|189.322884|192.368157|187.621486|188.418989
2017-05-24 21:00:00|ETH|1495659600|188.419071|189.8656|183.23309|189.556465
2017-05-24 22:00:00|ETH|1495663200|189.507333|194.997258|189.09327|194.980782
2017-05-24 23:00:00|ETH|1495666800|195.001066|196.813928|187.675114|188.645669
2017-05-25 00:00:00|ETH|1495670400|188.769195|191.301058|184.259195|185.949247
2017-05-25 01:00:00|ETH|1495674000|185.949008|192.88416|185.466052|190.817545
2017-05-25 02:00:00|ETH|1495677600|190.782592|190.80838|181.703124|186.12418
2017-05-25 03:00:00|ETH|1495681200|186.102902|200.760707|183.868491|200.760707
2017-05-25 04:00:00|ETH|1495684800|200.760568|204.079875|197.57355|197.61913
2017-05-25 05:00:00|ETH|1495688400|197.619171|202.976914|190.248147|192.180032
2017-05-25 06:00:00|ETH|1495692000|192.184875|197.969863|186.972883|197.898761
2017-05-25 07:00:00|ETH|1495695600|197.913574|199.564014|193.569433|196.738477
2017-05-25 08:00:00|ETH|1495699200|196.797824|198.235559|193.035015|196.985479
2017-05-25 09:00:00|ETH|1495702800|196.983538|203.191684|196.071228|201.829155
2017-05-25 10:00:00|ETH|1495706400|201.829153|202.871497|198.520383|202.447549
2017-05-25 11:00:00|ETH|1495710000|202.44755|203.902924|199.882628|203.199735
2017-05-25 12:00:00|ETH|1495713600|203.199735|203.866041|199.56103|202.966632
2017-05-25 13:00:00|ETH|1495717200|202.956955|209.371251|202.199029|209.371251
2017-05-25 14:00:00|ETH|1495720800|209.371106|210.813621|204.937178|205.028023
2017-05-25 15:00:00|ETH|1495724400|204.997335|205.02765|200.286369|201.729564
2017-05-25 16:00:00|ETH|1495728000|201.72957|204.761168|199.560393|200.522443
2017-05-25 17:00:00|ETH|1495731600|200.530922|201.090062|185.827026|189.414382
2017-05-25 18:00:00|ETH|1495735200|189.41434|189.758651|170.035732|180.285601
2017-05-25 19:00:00|ETH|1495738800|180.288383|189.525806|176.887454|186.406332
2017-05-25 20:00:00|ETH|1495742400|186.412855|187.15982|174.778674|177.353726
2017-05-25 21:00:00|ETH|1495746000|177.353125|182.819969|175.961258|180.39872
2017-05-25 22:00:00|ETH|1495749600|180.398686|188.621392|180.224483|187.096999
2017-05-25 23:00:00|ETH|1495753200|187.126382|187.328305|180.559632|182.264188
2017-05-26 00:00:00|ETH|1495756800|182.241004|182.659182|166.288909|171.912025
2017-05-26 01:00:00|ETH|1495760400|171.91203|180.160391|171.826145|179.572723
2017-05-26 02:00:00|ETH|1495764000|179.572792|181.724646|175.491724|176.76936
2017-05-26 03:00:00|ETH|1495767600|176.76936|180.75863|176.460649|179.841009
2017-05-26 04:00:00|ETH|1495771200|179.892578|181.692658|177.063417|181.194653
2017-05-26 05:00:00|ETH|1495774800|181.18344|182.997575|177.191128|180.378196
2017-05-26 06:00:00|ETH|1495778400|180.231488|188.552474|176.133327|187.518094
2017-05-26 07:00:00|ETH|1495782000|187.533265|188.054649|181.095715|181.534363
2017-05-26 08:00:00|ETH|1495785600|181.540088|187.05403|180.900624|186.862705
2017-05-26 09:00:00|ETH|1495789200|186.862719|195.163778|186.328781|194.826357
2017-05-26 10:00:00|ETH|1495792800|194.826208|196.217692|190.412293|190.420393
2017-05-26 11:00:00|ETH|1495796400|190.420393|192.381676|188.632728|191.374944
2017-05-26 12:00:00|ETH|1495800000|191.373043|194.390949|190.685078|193.971856
2017-05-26 13:00:00|ETH|1495803600|193.971842|194.585824|186.747117|189.534983
2017-05-26 14:00:00|ETH|1495807200|189.534427|191.330824|181.419056|181.425253
2017-05-26 15:00:00|ETH|1495810800|181.427866|181.732312|176.023698|181.551456
2017-05-26 16:00:00|ETH|1495814400|181.561047|181.570794|177.688798|179.884551
2017-05-26 17:00:00|ETH|1495818000|179.884859|182.404214|179.160995|179.404981
2017-05-26 18:00:00|ETH|1495821600|179.426723|179.534442|165.568024|165.603482
2017-05-26 19:00:00|ETH|1495825200|165.585562|171.332247|158.633943|159.99
2017-05-26 20:00:00|ETH|1495828800|159.997188|168.647879|146.126169|168.621271
2017-05-26 21:00:00|ETH|1495832400|168.699539|175.775074|165.106382|168.145267
2017-05-26 22:00:00|ETH|1495836000|168.127892|171.221452|162.512635|162.599428
2017-05-26 23:00:00|ETH|1495839600|162.600571|166.089986|157.619674|163.988181
2017-05-27 00:00:00|ETH|1495843200|163.988181|168.396381|162.570003|163.658406
2017-05-27 01:00:00|ETH|1495846800|163.658896|164.855744|161.634554|164.58115
2017-05-27 02:00:00|ETH|1495850400|164.581156|170.16804|164.51213|167.695495
2017-05-27 03:00:00|ETH|1495854000|167.696233|169.140035|162.230021|163.773795
2017-05-27 04:00:00|ETH|1495857600|163.876498|164.001864|157.165344|160.496439
2017-05-27 05:00:00|ETH|1495861200|160.444718|161.120135|149.552506|150.180606
2017-05-27 06:00:00|ETH|1495864800|150.254363|155.337951|143.90823|143.90823
2017-05-27 07:00:00|ETH|1495868400|143.908217|144.486217|131.989662|144.171966
2017-05-27 08:00:00|ETH|1495872000|144.421074|151.876758|141.609675|148.426369
2017-05-27 09:00:00|ETH|1495875600|148.447944|148.453963|140.456659|141.440355
2017-05-27 10:00:00|ETH|1495879200|141.367834|141.555559|128.204019|128.232708
2017-05-27 11:00:00|ETH|1495882800|128.224521|142.729372|119.808567|129.316202
2017-05-27 12:00:00|ETH|1495886400|129.316012|146.38608|129.174147|146.30393
2017-05-27 13:00:00|ETH|1495890000|146.450173|158.243295|146.450173|153.255485
2017-05-27 14:00:00|ETH|1495893600|153.227018|153.419618|148.896246|151.208675
2017-05-27 15:00:00|ETH|1495897200|151.208675|153.707697|150.506932|151.36797
2017-05-27 16:00:00|ETH|1495900800|151.404348|158.355403|149.177395|158.355403
2017-05-27 17:00:00|ETH|1495904400|158.382415|166.825798|158.125645|158.126516
2017-05-27 18:00:00|ETH|1495908000|158.126421|163.674933|156.531847|162.101924
2017-05-27 19:00:00|ETH|1495911600|162.094444|162.740618|157.311894|158.089712
2017-05-27 20:00:00|ETH|1495915200|158.061949|162.265343|157.613764|161.171874
2017-05-27 21:00:00|ETH|1495918800|161.171959|161.5799|149.949447|154.267062
2017-05-27 22:00:00|ETH|1495922400|154.266498|154.532514|148.369921|150.682088
2017-05-27 23:00:00|ETH|1495926000|150.678964|155.721411|149.395322|154.307107
2017-05-28 00:00:00|ETH|1495929600|154.297907|156.165575|151.920577|155.821312
2017-05-28 01:00:00|ETH|1495933200|155.821312|163.882343|155.797976|163.377543
2017-05-28 02:00:00|ETH|1495936800|163.341975|164.150832|161.459|161.987192
2017-05-28 03:00:00|ETH|1495940400|161.983257|168.181554|161.966943|168.008963
2017-05-28 04:00:00|ETH|1495944000|168.007833|174.414205|168.006265|174.130815
2017-05-28 05:00:00|ETH|1495947600|174.130031|176.268951|173.724592|175.733308
2017-05-28 06:00:00|ETH|1495951200|175.733308|176.529592|169.174674|170.669765
2017-05-28 07:00:00|ETH|1495954800|170.669744|175.879231|170.344942|174.381476
2017-05-28 08:00:00|ETH|1495958400|174.337214|182.214728|174.337214|180.850532
2017-05-28 09:00:00|ETH|1495962000|180.850534|182.471422|176.448354|179.482232
2017-05-28 10:00:00|ETH|1495965600|179.482271|182.084291|179.142811|181.393066
2017-05-28 11:00:00|ETH|1495969200|181.384643|182.428159|175.890603|175.933163
2017-05-28 12:00:00|ETH|1495972800|175.92255|178.432549|171.396335|177.449303
2017-05-28 13:00:00|ETH|1495976400|177.449725|178.075966|173.28289|174.579288
2017-05-28 14:00:00|ETH|1495980000|174.569669|177.46895|170.673488|171.334438
2017-05-28 15:00:00|ETH|1495983600|171.327887|173.458412|163.765591|168.225314
2017-05-28 16:00:00|ETH|1495987200|168.216313|168.947485|159.682598|165.324817
2017-05-28 17:00:00|ETH|1495990800|165.324814|168.919688|161.884036|168.601409
2017-05-28 18:00:00|ETH|1495994400|168.60788|172.663708|164.837654|166.89178
2017-05-28 19:00:00|ETH|1495998000|166.871162|169.608161|166.856605|169.107203
2017-05-28 20:00:00|ETH|1496001600|169.106798|169.6953|165.057715|166.028026
2017-05-28 21:00:00|ETH|1496005200|166.028046|166.454407|162.609087|165.376276
2017-05-28 22:00:00|ETH|1496008800|165.376337|169.326313|165.319663|168.106049
2017-05-28 23:00:00|ETH|1496012400|168.105659|172.909242|168.105434|171.279289
2017-05-29 00:00:00|ETH|1496016000|171.279286|173.548333|171.279286|172.830552
2017-05-29 01:00:00|ETH|1496019600|172.830552|173.148033|171.166175|173.148033
2017-05-29 02:00:00|ETH|1496023200|173.134561|174.047659|171.325579|172.336519
2017-05-29 03:00:00|ETH|1496026800|172.340632|172.423825|167.338076|167.40116
2017-05-29 04:00:00|ETH|1496030400|167.457048|170.847132|165.337382|170.769456
2017-05-29 05:00:00|ETH|1496034000|170.769456|171.25556|166.986757|168.301371
2017-05-29 06:00:00|ETH|1496037600|168.301552|172.273238|167.334501|172.22969
2017-05-29 07:00:00|ETH|1496041200|172.182145|172.293023|169.888038|171.843825
2017-05-29 08:00:00|ETH|1496044800|171.843831|172.852488|170.395077|170.395077
2017-05-29 09:00:00|ETH|1496048400|170.38319|173.175291|169.99622|172.862043
2017-05-29 10:00:00|ETH|1496052000|172.852257|175.754811|172.847114|175.746591
2017-05-29 11:00:00|ETH|1496055600|175.758144|179.377342|175.262215|178.592697
2017-05-29 12:00:00|ETH|1496059200|178.609548|180.109909|175.814087|175.910259
2017-05-29 13:00:00|ETH|1496062800|175.90143|179.037672|175.72039|176.769966
2017-05-29 14:00:00|ETH|1496066400|176.766723|177.624986|175.580407|175.849437
2017-05-29 15:00:00|ETH|1496070000|175.849036|180.106209|175.838069|179.791809
2017-05-29 16:00:00|ETH|1496073600|179.804974|185.5409|179.417395|185.532171
2017-05-29 17:00:00|ETH|1496077200|185.548986|188.258322|183.546947|184.666726
2017-05-29 18:00:00|ETH|1496080800|184.668334|187.435852|184.642183|185.763233
2017-05-29 19:00:00|ETH|1496084400|185.763283|193.02828|185.269737|193.02828
2017-05-29 20:00:00|ETH|1496088000|193.028347|193.257228|188.922101|190.685301
2017-05-29 21:00:00|ETH|1496091600|190.685301|193.169053|190.490541|193.167872
2017-05-29 22:00:00|ETH|1496095200|193.167863|198.940064|193.167863|197.698458
2017-05-29 23:00:00|ETH|1496098800|197.714309|199.092819|192.320973|195.960517
2017-05-30 00:00:00|ETH|1496102400|195.969643|196.354766|192.482981|195.070744
2017-05-30 01:00:00|ETH|1496106000|195.067368|195.688043|187.205392|191.82614
2017-05-30 02:00:00|ETH|1496109600|191.837187|197.64357|190.79|197.130707
2017-05-30 03:00:00|ETH|1496113200|197.152789|198.895688|195.022242|197.921286
2017-05-30 04:00:00|ETH|1496116800|197.929146|204.714984|197.098114|204.713161
2017-05-30 05:00:00|ETH|1496120400|204.722051|214.67145|203.139124|211.742237
2017-05-30 06:00:00|ETH|1496124000|211.754755|214.500513|204.396964|208.453119
2017-05-30 07:00:00|ETH|1496127600|208.46969|212.240338|206.885779|212.004517
2017-05-30 08:00:00|ETH|1496131200|211.994096|220.668907|211.979124|219.468275
2017-05-30 09:00:00|ETH|1496134800|219.46155|219.528224|212.408742|212.474644
2017-05-30 10:00:00|ETH|1496138400|212.474534|213.447474|206.856401|212.348843
2017-05-30 11:00:00|ETH|1496142000|212.333811|212.397187|206.721822|207.408326
2017-05-30 12:00:00|ETH|1496145600|207.408327|211.254601|206.146784|210.503443
2017-05-30 13:00:00|ETH|1496149200|210.503451|212.573105|210.111932|210.339475
2017-05-30 14:00:00|ETH|1496152800|210.339149|210.533128|206.175273|207.236333
2017-05-30 15:00:00|ETH|1496156400|207.23542|207.804027|194.464137|194.464137
2017-05-30 16:00:00|ETH|1496160000|194.331389|202.138265|193.700272|202.073741
2017-05-30 17:00:00|ETH|1496163600|202.080675|205.379936|200.982139|203.910214
2017-05-30 18:00:00|ETH|1496167200|203.894806|204.463171|200.41|201.676844
2017-05-30 19:00:00|ETH|1496170800|201.676845|208.762813|201.608188|208.017624
2017-05-30 20:00:00|ETH|1496174400|208.017631|213.855694|206.936806|210.617167
2017-05-30 21:00:00|ETH|1496178000|210.617171|220.167958|210.518826|215.140921
2017-05-30 22:00:00|ETH|1496181600|215.181075|226.063157|214.762285|224.201372
2017-05-30 23:00:00|ETH|1496185200|224.202267|232.193875|215.912171|227.224709
2017-05-31 00:00:00|ETH|1496188800|227.164331|232.612855|224.304543|230.10597
2017-05-31 01:00:00|ETH|1496192400|230.10392|232.486424|227.313499|230.64651
2017-05-31 02:00:00|ETH|1496196000|230.636087|234.362179|228.107816|228.110433
2017-05-31 03:00:00|ETH|1496199600|228.111443|231.474558|225.12572|229.716203
2017-05-31 04:00:00|ETH|1496203200|229.716191|236.647608|229.002661|233.224386
2017-05-31 05:00:00|ETH|1496206800|233.119723|234.020919|220.260444|227.830743
2017-05-31 06:00:00|ETH|1496210400|227.830736|228.049771|216.696408|217.914134
2017-05-31 07:00:00|ETH|1496214000|217.892249|224.017497|214.74332|221.560318
2017-05-31 08:00:00|ETH|1496217600|221.560314|224.610154|220.057429|220.714786
2017-05-31 09:00:00|ETH|1496221200|220.69156|227.696508|219.811285|227.548606
2017-05-31 10:00:00|ETH|1496224800|227.555775|227.769532|224.594077|226.281616
2017-05-31 11:00:00|ETH|1496228400|226.281618|226.466883|224.296317|226.466825
2017-05-31 12:00:00|ETH|1496232000|226.471689|234.594612|226.463947|234.313012
2017-05-31 13:00:00|ETH|1496235600|234.312883|238.541293|226.851298|229.770116
2017-05-31 14:00:00|ETH|1496239200|229.781851|235.210661|229.046768|234.633321
2017-05-31 15:00:00|ETH|1496242800|234.633251|235.233497|230.561998|231.52462
2017-05-31 16:00:00|ETH|1496246400|231.651475|231.925828|223.580513|227.891567
2017-05-31 17:00:00|ETH|1496250000|227.872784|229.269959|225.17128|225.513888
2017-05-31 18:00:00|ETH|1496253600|225.533481|226.124209|222.24259|222.762882
2017-05-31 19:00:00|ETH|1496257200|222.761887|226.395286|220.770497|223.893083
2017-05-31 20:00:00|ETH|1496260800|223.893083|233.640241|222.917277|230.859017
2017-05-31 21:00:00|ETH|1496264400|230.859016|232.895455|227.788771|228.212785
2017-05-31 22:00:00|ETH|1496268000|228.198123|230.256158|226.66501|228.687409
2017-05-31 23:00:00|ETH|1496271600|228.687171|229.955607|227.763616|229.07017
2017-06-01 00:00:00|ETH|1496275200|229.07017|230.756545|228.411748|229.14
2017-06-01 01:00:00|ETH|1496278800|229.14|229.42109|226.794687|226.799942
2017-06-01 02:00:00|ETH|1496282400|226.764854|226.764854|223.412091|226.179954
2017-06-01 03:00:00|ETH|1496286000|226.227072|233.705418|226.226794|233.354771
2017-06-01 04:00:00|ETH|1496289600|233.35352|234.975265|231.367147|233.203328
2017-06-01 05:00:00|ETH|1496293200|233.02235|233.317563|229.816007|230.918008
2017-06-01 06:00:00|ETH|1496296800|230.917835|234.112067|230.77648|232.801741
2017-06-01 07:00:00|ETH|1496300400|232.835591|235.184953|231.680129|231.946968
2017-06-01 08:00:00|ETH|1496304000|231.946602|232.78101|229.226473|229.552631
2017-06-01 09:00:00|ETH|1496307600|229.474665|230.403464|225.769582|228.278862
2017-06-01 10:00:00|ETH|1496311200|228.278909|230.911728|227.13064|227.132719
2017-06-01 11:00:00|ETH|1496314800|227.132406|233.071107|226.809203|231.697726
2017-06-01 12:00:00|ETH|1496318400|231.721794|231.74489|226.37041|226.584858
2017-06-01 13:00:00|ETH|1496322000|226.580768|229.378236|226.130066|228.840378
2017-06-01 14:00:00|ETH|1496325600|228.839956|229.702693|227.091564|227.147026
2017-06-01 15:00:00|ETH|1496329200|227.138043|227.138043|218.462196|218.529527
2017-06-01 16:00:00|ETH|1496332800|218.505285|223.761565|210.405349|222.096755
2017-06-01 17:00:00|ETH|1496336400|222.098505|224.942489|214.139801|214.246628
2017-06-01 18:00:00|ETH|1496340000|214.250427|216.978119|211.319233|216.964312
2017-06-01 19:00:00|ETH|1496343600|216.962007|220.484907|216.811648|218.599836
2017-06-01 20:00:00|ETH|1496347200|218.601025|218.601025|216.327718|216.827602
2017-06-01 21:00:00|ETH|1496350800|216.827605|218.011303|214.849137|217.981899
2017-06-01 22:00:00|ETH|1496354400|217.981925|221.680753|217.8395|218.716673
2017-06-01 23:00:00|ETH|1496358000|218.716667|221.772774|218.716667|221.061516
2017-06-02 00:00:00|ETH|1496361600|221.081565|221.532174|219.027361|221.007583
2017-06-02 01:00:00|ETH|1496365200|221.007774|227.782212|220.900984|226.439401
2017-06-02 02:00:00|ETH|1496368800|226.439186|228.165905|224.862643|225.974558
2017-06-02 03:00:00|ETH|1496372400|225.973915|229.090818|225.768102|228.52313
2017-06-02 04:00:00|ETH|1496376000|228.517188|230.00118|227.186346|229.514737
2017-06-02 05:00:00|ETH|1496379600|229.514112|229.56956|228.281407|228.65485
2017-06-02 06:00:00|ETH|1496383200|228.654842|229.13254|227.215712|227.537006
2017-06-02 07:00:00|ETH|1496386800|227.564754|227.601419|224.271023|224.942359
2017-06-02 08:00:00|ETH|1496390400|224.941935|226.228216|222.685686|222.746967
2017-06-02 09:00:00|ETH|1496394000|222.779312|224.58847|222.347525|224.58847
2017-06-02 10:00:00|ETH|1496397600|224.588501|224.968933|222.261792|222.390302
2017-06-02 11:00:00|ETH|1496401200|222.390349|226.224269|221.927499|226.063789
2017-06-02 12:00:00|ETH|1496404800|226.034466|228.196651|225.783529|228.010014
2017-06-02 13:00:00|ETH|1496408400|228.009829|228.039503|223.966654|224.039373
2017-06-02 14:00:00|ETH|1496412000|224.039223|224.595953|219.962731|220.023195
2017-06-02 15:00:00|ETH|1496415600|220.023195|223.104144|219.227694|222.932266
2017-06-02 16:00:00|ETH|1496419200|222.932264|223.474177|221.007405|221.41576
2017-06-02 17:00:00|ETH|1496422800|221.41576|221.466256|219.042355|219.872799
2017-06-02 18:00:00|ETH|1496426400|219.843717|220.657229|218.134913|220.5303
2017-06-02 19:00:00|ETH|1496430000|220.530371|221.554033|219.159408|220.494133
2017-06-02 20:00:00|ETH|1496433600|220.494132|220.69523|217.032984|218.085086
2017-06-02 21:00:00|ETH|1496437200|218.08648|222.712933|217.409683|221.803669
2017-06-02 22:00:00|ETH|1496440800|221.794542|222.283565|220.621063|222.266007
2017-06-02 23:00:00|ETH|1496444400|222.266069|224.249185|221.345293|222.34254
2017-06-03 00:00:00|ETH|1496448000|222.342568|222.980762|220.992959|221.819313
2017-06-03 01:00:00|ETH|1496451600|221.819313|223.097929|220.711591|222.632787
2017-06-03 02:00:00|ETH|1496455200|222.623392|224.339179|222.435923|224.241367
2017-06-03 03:00:00|ETH|1496458800|224.241367|225.897439|224.120977|225.727635
2017-06-03 04:00:00|ETH|1496462400|225.755802|226.036725|224.420749|224.558604
2017-06-03 05:00:00|ETH|1496466000|224.585797|225.384553|224.153547|225.101435
2017-06-03 06:00:00|ETH|1496469600|225.101126|225.24264|221.835057|221.842311
2017-06-03 07:00:00|ETH|1496473200|221.842311|224.45414|220.689339|223.373071
2017-06-03 08:00:00|ETH|1496476800|223.372845|223.560911|222.467175|222.633652
2017-06-03 09:00:00|ETH|1496480400|222.647161|223.616007|222.451216|223.009969
2017-06-03 10:00:00|ETH|1496484000|223.009965|223.027943|218.695779|219.087804
2017-06-03 11:00:00|ETH|1496487600|219.084114|221.90888|219.021644|221.170014
2017-06-03 12:00:00|ETH|1496491200|221.179297|223.505528|221.149574|222.05234
2017-06-03 13:00:00|ETH|1496494800|222.096497|222.461863|220.923391|222.181127
2017-06-03 14:00:00|ETH|1496498400|222.181867|223.721934|221.73119|221.964506
2017-06-03 15:00:00|ETH|1496502000|221.964486|223.748674|221.50598|222.108663
2017-06-03 16:00:00|ETH|1496505600|222.108661|223.829393|220.632517|221.99
2017-06-03 17:00:00|ETH|1496509200|221.99|224.719457|221.99|223.00615
2017-06-03 18:00:00|ETH|1496512800|223.006213|223.96778|221.612967|222.174992
2017-06-03 19:00:00|ETH|1496516400|222.174991|223.956486|221.971765|223.794184
2017-06-03 20:00:00|ETH|1496520000|223.794206|224.257634|222.534998|224.254814
2017-06-03 21:00:00|ETH|1496523600|224.25768|224.389347|221.880052|223.448655
2017-06-03 22:00:00|ETH|1496527200|223.448433|226.247728|223.036198|225.937222
2017-06-03 23:00:00|ETH|1496530800|225.936556|226.441342|223.907729|223.932413
2017-06-04 00:00:00|ETH|1496534400|223.932406|224.880868|223.069584|224.306509
2017-06-04 01:00:00|ETH|1496538000|224.306509|226.461054|224.124898|225.411702
2017-06-04 02:00:00|ETH|1496541600|225.411701|230.509099|224.898167|230.509099
2017-06-04 03:00:00|ETH|1496545200|230.511767|238.519333|229.160373|238.439448
2017-06-04 04:00:00|ETH|1496548800|238.439412|238.447364|231.747541|232.728517
2017-06-04 05:00:00|ETH|1496552400|232.728536|234.548408|231.32466|231.911423
2017-06-04 06:00:00|ETH|1496556000|231.911423|234.270739|230.94754|233.049733
2017-06-04 07:00:00|ETH|1496559600|233.049734|237.097983|233.047628|233.995677
2017-06-04 08:00:00|ETH|1496563200|233.955456|234.320959|232.049917|232.391555
2017-06-04 09:00:00|ETH|1496566800|232.391247|234.807074|231.861118|233.804856
2017-06-04 10:00:00|ETH|1496570400|233.804856|238.254653|233.754897|238.254653
2017-06-04 11:00:00|ETH|1496574000|238.254873|239.019224|235.338988|236.454052
2017-06-04 12:00:00|ETH|1496577600|236.453466|237.954634|235.201683|236.318721
2017-06-04 13:00:00|ETH|1496581200|236.348199|240.47092|236.325658|240.412449
2017-06-04 14:00:00|ETH|1496584800|240.412163|248.132923|240.232932|242.465417
2017-06-04 15:00:00|ETH|1496588400|242.485162|247.076208|241.486826|244.991674
2017-06-04 16:00:00|ETH|1496592000|244.991701|249.399603|243.991232|249.363712
2017-06-04 17:00:00|ETH|1496595600|249.412339|250.42154|246.754273|247.696563
2017-06-04 18:00:00|ETH|1496599200|247.696578|247.750197|244.969329|245.964493
2017-06-04 19:00:00|ETH|1496602800|245.964523|248.59707|245.335436|247.795556
2017-06-04 20:00:00|ETH|1496606400|247.818974|250.053649|247.505923|249.16136
2017-06-04 21:00:00|ETH|1496610000|249.238039|249.743305|246.621968|247.657533
2017-06-04 22:00:00|ETH|1496613600|247.657538|248.390841|246.111821|247.959648
2017-06-04 23:00:00|ETH|1496617200|247.95919|248.997206|246.432757|247.37
2017-06-05 00:00:00|ETH|1496620800|247.186007|247.380092|244.442404|245.684724
2017-06-05 01:00:00|ETH|1496624400|245.68472|247.692501|245.658555|247.436682
2017-06-05 02:00:00|ETH|1496628000|247.436677|249.065521|246.174578|247.802242
2017-06-05 03:00:00|ETH|1496631600|247.813101|247.834729|245.861187|246.933353
2017-06-05 04:00:00|ETH|1496635200|246.933222|248.492582|246.824871|247.573601
2017-06-05 05:00:00|ETH|1496638800|247.578056|247.578056|245.227436|246.014751
2017-06-05 06:00:00|ETH|1496642400|246.024405|247.064422|245.882186|246.521661
2017-06-05 07:00:00|ETH|1496646000|246.506515|246.815417|244.808644|245.316501
2017-06-05 08:00:00|ETH|1496649600|245.320474|246.733462|244.829172|244.829172
2017-06-05 09:00:00|ETH|1496653200|244.829208|245.527141|243.503113|243.504946
2017-06-05 10:00:00|ETH|1496656800|243.504867|244.68558|241.808359|244.541676
2017-06-05 11:00:00|ETH|1496660400|244.532485|244.806259|242.132044|242.995868
2017-06-05 12:00:00|ETH|1496664000|242.989272|245.779711|242.459761|245.774591
2017-06-05 13:00:00|ETH|1496667600|245.774591|249.266176|245.774591|247.931529
2017-06-05 14:00:00|ETH|1496671200|247.947866|248.39663|245.715423|246.496447
2017-06-05 15:00:00|ETH|1496674800|246.48781|246.55031|244.35082|245.472803
2017-06-05 16:00:00|ETH|1496678400|245.424145|246.29004|244.954894|246.143473
2017-06-05 17:00:00|ETH|1496682000|246.143472|247.893718|245.434238|247.794708
2017-06-05 18:00:00|ETH|1496685600|247.79471|249.299469|247.323472|247.95402
2017-06-05 19:00:00|ETH|1496689200|247.95404|248.345281|246.785483|247.542442
2017-06-05 20:00:00|ETH|1496692800|247.542431|248.76531|247.015303|247.166604
2017-06-05 21:00:00|ETH|1496696400|247.166617|248.805734|247.035604|247.894889
2017-06-05 22:00:00|ETH|1496700000|247.916888|248.754894|245.401342|247.319777
2017-06-05 23:00:00|ETH|1496703600|247.319729|248.162486|245.975577|247.307299
2017-06-06 00:00:00|ETH|1496707200|247.307298|248.252299|246.870605|247.317005
2017-06-06 01:00:00|ETH|1496710800|247.316999|248.191785|244.265537|247.429361
2017-06-06 02:00:00|ETH|1496714400|247.429363|248.672042|246.24939|247.384594
2017-06-06 03:00:00|ETH|1496718000|247.385485|248.625679|245.526994|247.864241
2017-06-06 04:00:00|ETH|1496721600|247.836205|259.571924|246.780278|256.566282
2017-06-06 05:00:00|ETH|1496725200|256.492102|257.492526|253.707369|255.671686
2017-06-06 06:00:00|ETH|1496728800|255.674723|256.100081|254.017206|255.444791
2017-06-06 07:00:00|ETH|1496732400|255.444791|255.653708|254.074263|255.155247
2017-06-06 08:00:00|ETH|1496736000|255.168563|257.420476|255.000356|257.167655
2017-06-06 09:00:00|ETH|1496739600|257.199659|258.708753|257.025243|258.66708
2017-06-06 10:00:00|ETH|1496743200|258.671396|258.694811|256.709677|256.979564
2017-06-06 11:00:00|ETH|1496746800|256.983196|258.779437|256.322994|258.515559
2017-06-06 12:00:00|ETH|1496750400|258.515904|259.995808|258.26031|258.784052
2017-06-06 13:00:00|ETH|1496754000|258.784055|263.058933|258.324791|262.516021
2017-06-06 14:00:00|ETH|1496757600|262.51602|265.155699|262.418605|265.044561
2017-06-06 15:00:00|ETH|1496761200|265.044706|269.182533|263.401513|263.456872
2017-06-06 16:00:00|ETH|1496764800|263.48034|266.071053|260.932111|264.515527
2017-06-06 17:00:00|ETH|1496768400|264.516462|265.145735|250.447675|255.299285
2017-06-06 18:00:00|ETH|1496772000|255.309896|258.390456|250.437146|256.320435
2017-06-06 19:00:00|ETH|1496775600|256.32568|261.81524|256.094714|260.092494
2017-06-06 20:00:00|ETH|1496779200|260.09265|260.755902|257.746182|258.055377
2017-06-06 21:00:00|ETH|1496782800|258.063866|260.693346|257.565955|260.677509
2017-06-06 22:00:00|ETH|1496786400|260.628333|260.946718|258.460116|260.07186
2017-06-06 23:00:00|ETH|1496790000|260.071896|262.594202|259.530881|262.460334
2017-06-07 00:00:00|ETH|1496793600|262.460319|265.690983|262.460319|264.037983
2017-06-07 01:00:00|ETH|1496797200|264.037956|264.892451|262.792927|262.981467
2017-06-07 02:00:00|ETH|1496800800|262.761792|264.061202|260.871056|263.804539
2017-06-07 03:00:00|ETH|1496804400|263.80454|265.863955|263.80454|264.85021
2017-06-07 04:00:00|ETH|1496808000|264.844922|265.933336|263.659877|264.511952
2017-06-07 05:00:00|ETH|1496811600|264.512016|264.86|262.958744|264.05444
2017-06-07 06:00:00|ETH|1496815200|264.054373|265.062088|263.078488|263.126847
2017-06-07 07:00:00|ETH|1496818800|263.126867|263.244201|258.710832|260.673655
2017-06-07 08:00:00|ETH|1496822400|260.671488|262.476241|259.261374|261.384467
2017-06-07 09:00:00|ETH|1496826000|261.426483|261.697583|259.754038|260.197307
2017-06-07 10:00:00|ETH|1496829600|260.197304|263.060678|260.150074|263.049534
2017-06-07 11:00:00|ETH|1496833200|263.049339|264.515779|262.591822|263.971189
2017-06-07 12:00:00|ETH|1496836800|263.975123|264.51209|263.142521|264.444394
2017-06-07 13:00:00|ETH|1496840400|264.366301|265.477206|264.270365|264.864379
2017-06-07 14:00:00|ETH|1496844000|264.862674|264.968663|262.939466|263.000928
2017-06-07 15:00:00|ETH|1496847600|262.993933|263.52451|260.015915|261.797756
2017-06-07 16:00:00|ETH|1496851200|261.811999|262.649264|259.327024|260.87
2017-06-07 17:00:00|ETH|1496854800|260.87|263.167676|259.18451|263.102545
2017-06-07 18:00:00|ETH|1496858400|263.102671|263.674878|262.056304|262.135443
2017-06-07 19:00:00|ETH|1496862000|262.129644|262.68544|260.907729|261.584945
2017-06-07 20:00:00|ETH|1496865600|261.584955|262.176463|259.535646|260.70672
2017-06-07 21:00:00|ETH|1496869200|260.704715|262.005425|254.774018|254.774019
2017-06-07 22:00:00|ETH|1496872800|254.77984|256.241445|251.275905|251.275905
2017-06-07 23:00:00|ETH|1496876400|251.25797|255.720427|245.669117|254.228918
2017-06-08 00:00:00|ETH|1496880000|254.227279|257.590047|254.227279|255.120927
2017-06-08 01:00:00|ETH|1496883600|255.132731|255.90517|249.954545|252.78851
2017-06-08 02:00:00|ETH|1496887200|252.78874|254.875231|252.042644|254.875231
2017-06-08 03:00:00|ETH|1496890800|254.875231|255.851384|253.113915|254.982596
2017-06-08 04:00:00|ETH|1496894400|254.982595|254.982595|253.702167|254.283393
2017-06-08 05:00:00|ETH|1496898000|254.26944|258.511018|254.265795|258.136764
2017-06-08 06:00:00|ETH|1496901600|258.136761|258.692249|257.184446|258.523498
2017-06-08 07:00:00|ETH|1496905200|258.523498|260.259646|257.96236|259.738041
2017-06-08 08:00:00|ETH|1496908800|259.731321|260.767212|258.40065|259.83661
2017-06-08 09:00:00|ETH|1496912400|259.839018|260.786956|259.478963|260.785869
2017-06-08 10:00:00|ETH|1496916000|260.796496|260.965414|259.590609|260.657869
2017-06-08 11:00:00|ETH|1496919600|260.657866|261.350327|260.535494|260.959047
2017-06-08 12:00:00|ETH|1496923200|260.954529|261.493819|259.759202|260.23507
2017-06-08 13:00:00|ETH|1496926800|260.272237|260.320795|257.904594|258.925738
2017-06-08 14:00:00|ETH|1496930400|258.945092|259.143143|256.521113|256.539637
2017-06-08 15:00:00|ETH|1496934000|256.539637|258.420086|254.305557|254.419232
2017-06-08 16:00:00|ETH|1496937600|254.401531|255.38403|253.266128|255.235722
2017-06-08 17:00:00|ETH|1496941200|255.220597|256.398758|254.265873|254.391243
2017-06-08 18:00:00|ETH|1496944800|254.379177|255.084931|253.455207|254.704045
2017-06-08 19:00:00|ETH|1496948400|254.705252|255.291594|252.948214|254.01413
2017-06-08 20:00:00|ETH|1496952000|254.026278|254.494883|253.391586|254.165821
2017-06-08 21:00:00|ETH|1496955600|254.16584|257.604204|254.072974|257.569751
2017-06-08 22:00:00|ETH|1496959200|257.573215|260.050572|256.934875|259.999967
2017-06-08 23:00:00|ETH|1496962800|259.999981|260.425421|258.301584|259.830098
2017-06-09 00:00:00|ETH|1496966400|259.830083|260.656506|259.183668|259.520114
2017-06-09 01:00:00|ETH|1496970000|259.52005|260.395758|259.367367|260.093336
2017-06-09 02:00:00|ETH|1496973600|260.097923|263.008279|259.949764|262.799763
2017-06-09 03:00:00|ETH|1496977200|262.799797|263.707229|261.831066|262.72607
2017-06-09 04:00:00|ETH|1496980800|262.726072|263.280612|260.112705|260.356866
2017-06-09 05:00:00|ETH|1496984400|260.341782|262.893076|260.06359|262.618364
2017-06-09 06:00:00|ETH|1496988000|262.618086|263.436554|261.950014|263.404587
2017-06-09 07:00:00|ETH|1496991600|263.404471|264.582189|262.961371|263.619355
2017-06-09 08:00:00|ETH|1496995200|263.611389|264.327087|262.536082|263.370952
2017-06-09 09:00:00|ETH|1496998800|263.370952|264.326277|263.37095|264.278602
2017-06-09 10:00:00|ETH|1497002400|264.278599|264.609025|263.67606|263.815676
2017-06-09 11:00:00|ETH|1497006000|263.815676|264.536064|263.103697|264.431227
2017-06-09 12:00:00|ETH|1497009600|264.431219|264.506932|263.534715|263.534717
2017-06-09 13:00:00|ETH|1497013200|263.534717|264.423302|263.46124|263.570368
2017-06-09 14:00:00|ETH|1497016800|263.567217|265.605032|263.068353|265.477648
2017-06-09 15:00:00|ETH|1497020400|265.477684|268.084413|264.850886|268.084413
2017-06-09 16:00:00|ETH|1497024000|268.152833|274.927868|267.617388|274.92744
2017-06-09 17:00:00|ETH|1497027600|274.935527|278.22368|273.961035|275.890346
2017-06-09 18:00:00|ETH|1497031200|275.897315|276.930433|271.176456|273.663631
2017-06-09 19:00:00|ETH|1497034800|273.663631|273.732437|269.914939|273.732296
2017-06-09 20:00:00|ETH|1497038400|273.740943|275.084834|273.144934|274.462984
2017-06-09 21:00:00|ETH|1497042000|274.462981|274.466121|273.171716|273.642235
2017-06-09 22:00:00|ETH|1497045600|273.64224|277.786772|273.539932|277.123434
2017-06-09 23:00:00|ETH|1497049200|277.123466|278.198954|276.464723|277.656667
2017-06-10 00:00:00|ETH|1497052800|277.669351|280.504938|276.396417|279.355138
2017-06-10 01:00:00|ETH|1497056400|279.355195|285.751226|279.238459|283.173306
2017-06-10 02:00:00|ETH|1497060000|283.177312|285.282978|281.41|284.348877
2017-06-10 03:00:00|ETH|1497063600|284.348878|284.566022|282.351917|283.979104
2017-06-10 04:00:00|ETH|1497067200|283.979104|284.260461|282.785392|283.572459
2017-06-10 05:00:00|ETH|1497070800|283.568611|287.158056|283.500808|287.03821
2017-06-10 06:00:00|ETH|1497074400|287.038183|290.177828|286.663599|290.14935
2017-06-10 07:00:00|ETH|1497078000|290.133684|291.531067|287.925856|289.201771
2017-06-10 08:00:00|ETH|1497081600|289.201744|289.202493|284.56745|287.27497
2017-06-10 09:00:00|ETH|1497085200|287.274972|290.709348|286.502673|290.373171
2017-06-10 10:00:00|ETH|1497088800|290.373259|294.33416|290.285284|294.062801
2017-06-10 11:00:00|ETH|1497092400|294.062801|294.324619|290.840279|294.22056
2017-06-10 12:00:00|ETH|1497096000|294.220389|294.834077|292.653816|294.528713
2017-06-10 13:00:00|ETH|1497099600|294.54198|294.759823|289.882699|294.639358
2017-06-10 14:00:00|ETH|1497103200|294.639356|294.820971|288.660685|289.697113
2017-06-10 15:00:00|ETH|1497106800|289.697152|294.936899|289.672363|294.116816
2017-06-10 16:00:00|ETH|1497110400|294.116458|303.09052|292.493331|303.083305
2017-06-10 17:00:00|ETH|1497114000|303.17991|315.324729|301.753156|312.91
2017-06-10 18:00:00|ETH|1497117600|312.91|323.513737|309.454499|318.172738
2017-06-10 19:00:00|ETH|1497121200|318.151548|318.165152|304.499121|314.513994
2017-06-10 20:00:00|ETH|1497124800|314.514055|316.34362|311.097114|316.332038
2017-06-10 21:00:00|ETH|1497128400|316.334576|326.812032|316.199411|321.322689
2017-06-10 22:00:00|ETH|1497132000|321.313261|325.631722|313.865185|325.037206
2017-06-10 23:00:00|ETH|1497135600|325.037011|340.804933|323.827868|340.782064
2017-06-11 00:00:00|ETH|1497139200|340.782087|353.200633|333.474948|338.639151
2017-06-11 01:00:00|ETH|1497142800|338.73787|341.414187|320.228429|321.971566
2017-06-11 02:00:00|ETH|1497146400|321.966716|340.284754|314.691784|337.255702
2017-06-11 03:00:00|ETH|1497150000|337.321464|338.440362|330.066997|337.259014
2017-06-11 04:00:00|ETH|1497153600|337.259012|344.65|337.256421|341.818099
2017-06-11 05:00:00|ETH|1497157200|341.894536|347.731974|333.446172|335.798435
2017-06-11 06:00:00|ETH|1497160800|335.800523|344.012183|335.800504|343.993568
2017-06-11 07:00:00|ETH|1497164400|343.992871|344.586707|338.671471|338.767699
2017-06-11 08:00:00|ETH|1497168000|338.745535|349.622202|338.667061|349.61975
2017-06-11 09:00:00|ETH|1497171600|349.622097|354.029602|343.681616|347.411756
2017-06-11 10:00:00|ETH|1497175200|347.525892|351.473897|342.875761|345.603319
2017-06-11 11:00:00|ETH|1497178800|345.603318|346.23976|337.843549|346.23976
2017-06-11 12:00:00|ETH|1497182400|346.241737|347.283666|342.315375|342.508699
2017-06-11 13:00:00|ETH|1497186000|342.507536|343.410057|334.683961|334.685348
2017-06-11 14:00:00|ETH|1497189600|334.692304|336.174421|328.154261|333.744858
2017-06-11 15:00:00|ETH|1497193200|333.749313|341.747102|332.344673|333.790956
2017-06-11 16:00:00|ETH|1497196800|333.630698|336.245009|328.583086|335.645697
2017-06-11 17:00:00|ETH|1497200400|335.644908|340.962663|332.850375|338.698908
2017-06-11 18:00:00|ETH|1497204000|338.698907|343.25043|338.527901|342.472622
2017-06-11 19:00:00|ETH|1497207600|342.472584|348.584605|342.112436|348.036202
2017-06-11 20:00:00|ETH|1497211200|348.042154|348.254775|343.266808|346.584903
2017-06-11 21:00:00|ETH|1497214800|346.608055|349.515229|346.383935|346.51865
2017-06-11 22:00:00|ETH|1497218400|346.495683|347.603622|342.904379|343.037235
2017-06-11 23:00:00|ETH|1497222000|343.102875|346.934229|342.721657|343.395528
2017-06-12 00:00:00|ETH|1497225600|343.320659|344.553076|336.926847|336.934377
2017-06-12 01:00:00|ETH|1497229200|336.900097|339.587532|336.809361|339.170418
2017-06-12 02:00:00|ETH|1497232800|339.170423|339.478621|337.238974|337.899517
2017-06-12 03:00:00|ETH|1497236400|337.89955|349.956957|337.89955|346.159396
2017-06-12 04:00:00|ETH|1497240000|346.145797|348.713997|343.380033|345.075225
2017-06-12 05:00:00|ETH|1497243600|345.070086|348.86632|345.033846|347.982956
2017-06-12 06:00:00|ETH|1497247200|347.982961|362.038074|347.699844|357.744317
2017-06-12 07:00:00|ETH|1497250800|357.742552|363.508097|356.554595|363.494229
2017-06-12 08:00:00|ETH|1497254400|363.496636|374.561565|361.693027|369.887181
2017-06-12 09:00:00|ETH|1497258000|369.864353|382.918675|365.556124|381.742694
2017-06-12 10:00:00|ETH|1497261600|381.750189|397|381.689082|393.116585
2017-06-12 11:00:00|ETH|1497265200|393.116665|422.120983|366.32883|366.973707
2017-06-12 12:00:00|ETH|1497268800|366.99239|396.467699|366.747068|377.930963
2017-06-12 13:00:00|ETH|1497272400|378.256752|400.079053|374.429603|395.988851
2017-06-12 14:00:00|ETH|1497276000|395.962457|403.263539|392.853404|393.478414
2017-06-12 15:00:00|ETH|1497279600|393.48644|397.616043|387.977074|394.652246
2017-06-12 16:00:00|ETH|1497283200|394.652293|396.079194|379.497448|388.16662
2017-06-12 17:00:00|ETH|1497286800|388.126305|388.275028|367.267113|369.281045
2017-06-12 18:00:00|ETH|1497290400|369.263759|369.550328|326.387893|351.863697
2017-06-12 19:00:00|ETH|1497294000|351.743791|364.736443|351.737295|354.795545
2017-06-12 20:00:00|ETH|1497297600|354.785697|354.851608|335.978848|347.305172
2017-06-12 21:00:00|ETH|1497301200|347.305169|373.864899|347.301479|368.640281
2017-06-12 22:00:00|ETH|1497304800|368.638188|387.660061|368.638188|377.961172
2017-06-12 23:00:00|ETH|1497308400|378.010513|379.634725|366.021918|379.273641
2017-06-13 00:00:00|ETH|1497312000|379.270072|398.506267|379.172419|398.436837
2017-06-13 01:00:00|ETH|1497315600|398.439021|400.260752|390.951663|397.431831
2017-06-13 02:00:00|ETH|1497319200|397.435432|404.986133|392.458295|395.50456
2017-06-13 03:00:00|ETH|1497322800|395.394891|400.154083|385.886606|385.902484
2017-06-13 04:00:00|ETH|1497326400|385.941829|393.844868|380.429219|389.385839
2017-06-13 05:00:00|ETH|1497330000|389.514032|394.082248|387.030133|388.083316
2017-06-13 06:00:00|ETH|1497333600|388.093814|390.280789|381.68269|387.460138
2017-06-13 07:00:00|ETH|1497337200|387.460308|390.073969|382.775618|387.357981
2017-06-13 08:00:00|ETH|1497340800|387.358|390.792182|384.820533|386.413317
2017-06-13 09:00:00|ETH|1497344400|386.41185|388.831998|369.909118|378.441704
2017-06-13 10:00:00|ETH|1497348000|378.436536|378.56902|361.179615|365.928331
2017-06-13 11:00:00|ETH|1497351600|365.945819|379.35|363.751235|378.654565
2017-06-13 12:00:00|ETH|1497355200|378.615838|379.248749|369.230149|371.569124
2017-06-13 13:00:00|ETH|1497358800|371.562644|381.527494|371.384532|378.721999
2017-06-13 14:00:00|ETH|1497362400|378.701375|381.180727|375.835165|379.573855
2017-06-13 15:00:00|ETH|1497366000|379.579207|380.408102|377.25031|379.220592
2017-06-13 16:00:00|ETH|1497369600|379.158768|387.812907|378.936119|385.973784
2017-06-13 17:00:00|ETH|1497373200|385.969651|386.995464|382.35151|385.118051
2017-06-13 18:00:00|ETH|1497376800|385.104696|386.351746|383.860162|384.498853
2017-06-13 19:00:00|ETH|1497380400|384.518022|386.306547|381.858937|385.857962
2017-06-13 20:00:00|ETH|1497384000|385.912735|392.037508|385.341273|391.835391
2017-06-13 21:00:00|ETH|1497387600|391.835401|395.196075|390.056624|390.714666
2017-06-13 22:00:00|ETH|1497391200|390.738292|392.586142|384.108593|388.735157
2017-06-13 23:00:00|ETH|1497394800|388.735149|388.782449|378.688467|379.255605
2017-06-14 00:00:00|ETH|1497398400|379.291894|388.043583|379.291894|388.036303
2017-06-14 01:00:00|ETH|1497402000|388.023563|389.482232|385.762578|388.236834
2017-06-14 02:00:00|ETH|1497405600|388.236775|389.172337|382.43208|388.974666
2017-06-14 03:00:00|ETH|1497409200|388.974667|389.392393|384.701229|386.795454
2017-06-14 04:00:00|ETH|1497412800|386.795456|394.0938|386.584504|390.19613
2017-06-14 05:00:00|ETH|1497416400|390.210101|391.287132|389.057491|389.700021
2017-06-14 06:00:00|ETH|1497420000|389.699016|393.336989|389.094285|389.97272
2017-06-14 07:00:00|ETH|1497423600|389.972728|390.075005|384.816631|386.044757
2017-06-14 08:00:00|ETH|1497427200|386.044755|386.257516|380.883033|382.283236
2017-06-14 09:00:00|ETH|1497430800|382.28926|382.331161|375.408098|381.085836
2017-06-14 10:00:00|ETH|1497434400|381.085506|387.247127|381.05084|387.126924
2017-06-14 11:00:00|ETH|1497438000|387.102579|388.371714|384.812749|386.851422
2017-06-14 12:00:00|ETH|1497441600|386.850865|387.944473|382.15609|382.564857
2017-06-14 13:00:00|ETH|1497445200|382.564857|383.04287|376.164819|380.863992
2017-06-14 14:00:00|ETH|1497448800|380.857673|381.993817|349.992585|360.799804
2017-06-14 15:00:00|ETH|1497452400|360.823134|374.156933|352.329509|374.078914
2017-06-14 16:00:00|ETH|1497456000|374.05937|374.05951|366.434645|370.014954
2017-06-14 17:00:00|ETH|1497459600|370.009216|370.178531|352.106908|360.218253
2017-06-14 18:00:00|ETH|1497463200|360.216865|360.873779|351.817014|360.001454
2017-06-14 19:00:00|ETH|1497466800|360.201481|369.691277|359.903214|364.962442
2017-06-14 20:00:00|ETH|1497470400|364.944347|367.389488|358.373661|360.806432
2017-06-14 21:00:00|ETH|1497474000|360.806432|360.845387|355.496783|359.135572
2017-06-14 22:00:00|ETH|1497477600|359.135668|359.135668|338.717141|347.559766
2017-06-14 23:00:00|ETH|1497481200|347.543682|349.0289|321.735979|335.864674
2017-06-15 00:00:00|ETH|1497484800|335.745477|346.125767|335.316298|344.970217
2017-06-15 01:00:00|ETH|1497488400|344.970184|345.141422|330.432104|340.460101
2017-06-15 02:00:00|ETH|1497492000|340.4601|348.862208|334.600519|345.191408
2017-06-15 03:00:00|ETH|1497495600|345.20838|351.826947|344.951307|349.786745
2017-06-15 04:00:00|ETH|1497499200|349.786648|349.802373|338.346603|342.987039
2017-06-15 05:00:00|ETH|1497502800|343.013101|343.890474|330.255203|330.297041
2017-06-15 06:00:00|ETH|1497506400|330.29425|330.386025|317.961903|317.967766
2017-06-15 07:00:00|ETH|1497510000|317.967706|327.545029|295.038168|327.545029
2017-06-15 08:00:00|ETH|1497513600|327.605265|339.558605|325.406051|335.639331
2017-06-15 09:00:00|ETH|1497517200|335.639335|343.139823|335.467144|342.462502
2017-06-15 10:00:00|ETH|1497520800|342.445394|343.356886|324.021922|324.158559
2017-06-15 11:00:00|ETH|1497524400|324.132997|330.270131|313.562449|316.506058
2017-06-15 12:00:00|ETH|1497528000|316.448304|316.448304|303.387392|305.172752
2017-06-15 13:00:00|ETH|1497531600|305.180294|320.319903|304.861045|306.616675
2017-06-15 14:00:00|ETH|1497535200|306.623011|306.666228|279.256459|279.261157
2017-06-15 15:00:00|ETH|1497538800|279.266594|307.892727|276.884647|301.461617
2017-06-15 16:00:00|ETH|1497542400|301.528984|302.812399|290.743623|301.244013
2017-06-15 17:00:00|ETH|1497546000|301.244004|321.799059|301.240838|319.039873
2017-06-15 18:00:00|ETH|1497549600|319.052732|319.185413|299.123247|299.148208
2017-06-15 19:00:00|ETH|1497553200|299.148194|309.852187|295.563069|307.060359
2017-06-15 20:00:00|ETH|1497556800|307.058063|318.584063|306.510581|318.54
2017-06-15 21:00:00|ETH|1497560400|318.536009|329.978408|315.121897|327.709852
2017-06-15 22:00:00|ETH|1497564000|327.678552|336.135042|324.624884|331.145117
2017-06-15 23:00:00|ETH|1497567600|331.141839|340.696404|326.929291|340.696404
2017-06-16 00:00:00|ETH|1497571200|340.721972|346.180892|338.522195|344.026411
2017-06-16 01:00:00|ETH|1497574800|344.012397|344.337354|326.584674|329.876815
2017-06-16 02:00:00|ETH|1497578400|329.862955|334.761226|321.0552|321.313715
2017-06-16 03:00:00|ETH|1497582000|321.312479|325.844796|317.678155|325.844796
2017-06-16 04:00:00|ETH|1497585600|325.844797|336.441502|324.393199|332.590653
2017-06-16 05:00:00|ETH|1497589200|332.591126|341.044411|332.591049|338.14933
2017-06-16 06:00:00|ETH|1497592800|338.149278|339.960446|337.28771|339.900407
2017-06-16 07:00:00|ETH|1497596400|339.91299|349.302059|339.24272|349.208705
2017-06-16 08:00:00|ETH|1497600000|349.208708|350.313038|343.339124|343.339124
2017-06-16 09:00:00|ETH|1497603600|343.347966|349.529118|343.197177|349.529118
2017-06-16 10:00:00|ETH|1497607200|349.565124|354.447745|348.747812|354.207074
2017-06-16 11:00:00|ETH|1497610800|354.207035|358.172328|354.207035|358.134643
2017-06-16 12:00:00|ETH|1497614400|358.133876|361.069044|345.396617|351.669608
2017-06-16 13:00:00|ETH|1497618000|351.663682|354.319725|344.905848|344.984224
2017-06-16 14:00:00|ETH|1497621600|344.861409|351.339848|343.725521|351.336838
2017-06-16 15:00:00|ETH|1497625200|351.33681|355.113019|350.306811|352.855056
2017-06-16 16:00:00|ETH|1497628800|352.855041|355.664043|349.400192|355.420935
2017-06-16 17:00:00|ETH|1497632400|355.421396|361.042796|355.08986|359.365859
2017-06-16 18:00:00|ETH|1497636000|359.365855|360.034615|356.184565|356.896786
2017-06-16 19:00:00|ETH|1497639600|356.896446|360.565004|355.753348|355.806622
2017-06-16 20:00:00|ETH|1497643200|355.806619|360.467246|354.391492|360.455007
2017-06-16 21:00:00|ETH|1497646800|360.44873|360.44873|354.81513|354.836215
2017-06-16 22:00:00|ETH|1497650400|354.87836|355.320147|351.040918|352.96062
2017-06-16 23:00:00|ETH|1497654000|352.960656|353.821023|346.746365|349.696525
2017-06-17 00:00:00|ETH|1497657600|349.69592|354.821774|349.69592|354.553587
2017-06-17 01:00:00|ETH|1497661200|354.500827|354.500827|348.815946|349.475495
2017-06-17 02:00:00|ETH|1497664800|349.475263|350.187593|342.884332|343.197394
2017-06-17 03:00:00|ETH|1497668400|343.204|345.520372|341.883639|344.230616
2017-06-17 04:00:00|ETH|1497672000|344.228339|348.108837|343.488427|348.087832
2017-06-17 05:00:00|ETH|1497675600|348.087829|352.96045|346.997315|352.417416
2017-06-17 06:00:00|ETH|1497679200|352.43978|354.636542|351.946317|353.843987
2017-06-17 07:00:00|ETH|1497682800|353.860049|357.088768|352.685933|355.5143
2017-06-17 08:00:00|ETH|1497686400|355.514297|356.176951|353.772199|354.821517
2017-06-17 09:00:00|ETH|1497690000|354.979935|356.524662|353.361741|353.439507
2017-06-17 10:00:00|ETH|1497693600|353.436245|355.190352|352.7609|354.664519
2017-06-17 11:00:00|ETH|1497697200|354.669181|358.242126|354.447169|358.120114
2017-06-17 12:00:00|ETH|1497700800|358.149538|359.950562|356.502019|358.319223
2017-06-17 13:00:00|ETH|1497704400|358.319223|358.45933|356.573706|357.811695
2017-06-17 14:00:00|ETH|1497708000|357.87383|358.824579|355.462764|356.136316
2017-06-17 15:00:00|ETH|1497711600|356.136318|357.754747|355.675417|357.152298
2017-06-17 16:00:00|ETH|1497715200|357.207098|358.227754|356.324323|358.013407
2017-06-17 17:00:00|ETH|1497718800|358.00485|360.615052|354.369651|360.574687
2017-06-17 18:00:00|ETH|1497722400|360.574491|366.007264|359.344253|363.487181
2017-06-17 19:00:00|ETH|1497726000|363.487181|368.341373|363.061778|366.43228
2017-06-17 20:00:00|ETH|1497729600|366.432284|366.873893|365.320948|366.158363
2017-06-17 21:00:00|ETH|1497733200|366.168897|366.737505|363.881421|366.572278
2017-06-17 22:00:00|ETH|1497736800|366.572274|366.807985|364.697678|365.015527
2017-06-17 23:00:00|ETH|1497740400|365.015527|368.757125|364.884529|368.561505
2017-06-18 00:00:00|ETH|1497744000|368.56238|369.228728|364.018906|368.382159
2017-06-18 01:00:00|ETH|1497747600|368.38216|369.534265|366.214404|368.228585
2017-06-18 02:00:00|ETH|1497751200|368.290839|370.746616|366.740894|370.553593
2017-06-18 03:00:00|ETH|1497754800|370.551672|374.850992|370.435588|373.317
2017-06-18 04:00:00|ETH|1497758400|373.316299|375.04059|372.207648|374.674453
2017-06-18 05:00:00|ETH|1497762000|374.674412|378.228529|374.345819|375.896075
2017-06-18 06:00:00|ETH|1497765600|375.891111|379.921299|375.890142|378.413848
2017-06-18 07:00:00|ETH|1497769200|378.413565|378.585419|370.494229|374.296596
2017-06-18 08:00:00|ETH|1497772800|374.325508|374.491888|356.936898|357.34162
2017-06-18 09:00:00|ETH|1497776400|357.341719|366.338433|351.842012|366.24
2017-06-18 10:00:00|ETH|1497780000|366.24|367.718372|362.250167|363.721011
2017-06-18 11:00:00|ETH|1497783600|363.721011|367.708536|360.758581|367.707397
2017-06-18 12:00:00|ETH|1497787200|367.707397|368.545998|363.985351|368.308572
2017-06-18 13:00:00|ETH|1497790800|368.304902|369.946337|368.304902|369.427077
2017-06-18 14:00:00|ETH|1497794400|369.373108|369.373843|358.776872|358.809409
2017-06-18 15:00:00|ETH|1497798000|358.708869|360.64193|355.204324|356.450077
2017-06-18 16:00:00|ETH|1497801600|356.444577|360.652352|356.444577|360.632484
2017-06-18 17:00:00|ETH|1497805200|360.65709|363.881724|359.628669|360.541634
2017-06-18 18:00:00|ETH|1497808800|360.541641|362.233852|359.891224|360.131482
2017-06-18 19:00:00|ETH|1497812400|360.131481|360.521324|353.123081|354.043063
2017-06-18 20:00:00|ETH|1497816000|353.958577|354.858838|344.632857|349.230012
2017-06-18 21:00:00|ETH|1497819600|349.271012|349.428493|342.71|344.502091
2017-06-18 22:00:00|ETH|1497823200|344.502084|349.752341|343.416162|347.8955
2017-06-18 23:00:00|ETH|1497826800|347.906065|350.503016|344.04301|350.24813
2017-06-19 00:00:00|ETH|1497830400|350.247825|352.670099|348.973883|352.341391
2017-06-19 01:00:00|ETH|1497834000|352.339492|357.726983|352.293931|355.680661
2017-06-19 02:00:00|ETH|1497837600|355.680572|357.672738|351.329761|351.591146
2017-06-19 03:00:00|ETH|1497841200|351.594258|357.670573|351.594088|357.480788
2017-06-19 04:00:00|ETH|1497844800|357.480658|360.855104|357.273933|360.518492
2017-06-19 05:00:00|ETH|1497848400|360.518916|361.280605|359.126351|360.573467
2017-06-19 06:00:00|ETH|1497852000|360.602066|361.94184|360.566985|361.254023
2017-06-19 07:00:00|ETH|1497855600|361.291432|361.74894|357.72222|358.549926
2017-06-19 08:00:00|ETH|1497859200|358.499041|359.216339|356.2|359.189138
2017-06-19 09:00:00|ETH|1497862800|359.18914|359.284494|357.353804|358.280325
2017-06-19 10:00:00|ETH|1497866400|358.273514|358.277803|351.33283|352.955349
2017-06-19 11:00:00|ETH|1497870000|352.956046|355.101517|352.533021|352.992845
2017-06-19 12:00:00|ETH|1497873600|352.931111|353.22|348.393091|351.158605
2017-06-19 13:00:00|ETH|1497877200|351.158607|355.163228|350.477644|353.834336
2017-06-19 14:00:00|ETH|1497880800|353.834336|357.955168|353.13045|357.648537
2017-06-19 15:00:00|ETH|1497884400|357.648475|357.918967|355.779289|356.311309
2017-06-19 16:00:00|ETH|1497888000|356.261024|357.752006|355.544613|356.127855
2017-06-19 17:00:00|ETH|1497891600|356.145346|358.019427|355.795313|357.667427
2017-06-19 18:00:00|ETH|1497895200|357.678141|359.759416|357.666376|359.45243
2017-06-19 19:00:00|ETH|1497898800|359.452959|360.127661|358.311119|358.376858
2017-06-19 20:00:00|ETH|1497902400|358.363359|358.844674|353.54672|354.058407
2017-06-19 21:00:00|ETH|1497906000|354.042215|356.686935|354.012573|355.968888
2017-06-19 22:00:00|ETH|1497909600|355.967536|357.918913|355.330827|356.104529
2017-06-19 23:00:00|ETH|1497913200|356.104526|357.651832|355.560086|357.341637
2017-06-20 00:00:00|ETH|1497916800|357.341634|358.814818|357.341634|358.728491
2017-06-20 01:00:00|ETH|1497920400|358.71|360.842952|358.183806|359.118637
2017-06-20 02:00:00|ETH|1497924000|359.146757|361.601971|358.425076|361.320954
2017-06-20 03:00:00|ETH|1497927600|361.287575|362.146352|359.849128|361.094834
2017-06-20 04:00:00|ETH|1497931200|361.094776|366.749823|360.957882|365.336086
2017-06-20 05:00:00|ETH|1497934800|365.356536|366.559935|363.420342|364.856405
2017-06-20 06:00:00|ETH|1497938400|364.870821|366.864278|363.836117|364.533611
2017-06-20 07:00:00|ETH|1497942000|364.47377|365.764449|362.769411|365.649831
2017-06-20 08:00:00|ETH|1497945600|365.649822|365.851036|361.723118|362.891024
2017-06-20 09:00:00|ETH|1497949200|362.88875|364.755745|362.582336|363.998667
2017-06-20 10:00:00|ETH|1497952800|363.998626|364.011227|361.711936|362.514055
2017-06-20 11:00:00|ETH|1497956400|362.545133|363.488837|361.961791|362.60006
2017-06-20 12:00:00|ETH|1497960000|362.574833|363.785513|362.260558|363.582033
2017-06-20 13:00:00|ETH|1497963600|363.582415|366.30988|363.212422|365.611432
2017-06-20 14:00:00|ETH|1497967200|365.611434|367.0749|362.494907|364.478842
2017-06-20 15:00:00|ETH|1497970800|364.478847|367.339562|364.279808|365.772189
2017-06-20 16:00:00|ETH|1497974400|365.736809|366.302648|364.744166|365.942745
2017-06-20 17:00:00|ETH|1497978000|365.942795|365.9487|363.278597|364.126625
2017-06-20 18:00:00|ETH|1497981600|364.126612|364.160018|354.30044|358.150837
2017-06-20 19:00:00|ETH|1497985200|358.139653|358.215447|324.001394|341.139485
2017-06-20 20:00:00|ETH|1497988800|341.262521|354.862322|340.871401|347.336073
2017-06-20 21:00:00|ETH|1497992400|347.311031|347.554954|336.74215|344.03061
2017-06-20 22:00:00|ETH|1497996000|344.030327|353.799386|343.808993|351.041321
2017-06-20 23:00:00|ETH|1497999600|351.059713|355.286571|350.315389|350.574139
2017-06-21 00:00:00|ETH|1498003200|350.574129|352.129359|346.220881|352.01234
2017-06-21 01:00:00|ETH|1498006800|352.012341|353.119745|349.162967|352.47419
2017-06-21 02:00:00|ETH|1498010400|352.468035|354.111335|349.314189|349.314189
2017-06-21 03:00:00|ETH|1498014000|349.31379|350.545203|345.057097|345.057097
2017-06-21 04:00:00|ETH|1498017600|345.080755|346.601429|338.560365|344.202934
2017-06-21 05:00:00|ETH|1498021200|344.201021|345.88895|342.927831|345.021485
2017-06-21 06:00:00|ETH|1498024800|345.02129|345.737592|336.059064|336.059064
2017-06-21 07:00:00|ETH|1498028400|336.058845|338.024165|330.736278|337.801132
2017-06-21 08:00:00|ETH|1498032000|337.769953|339.488026|336.690714|337.846636
2017-06-21 09:00:00|ETH|1498035600|337.817071|338.375267|335.26773|335.405456
2017-06-21 10:00:00|ETH|1498039200|335.363636|335.87666|326.407362|328.233071
2017-06-21 11:00:00|ETH|1498042800|328.23306|334.437745|327.935466|332.421774
2017-06-21 12:00:00|ETH|1498046400|332.405915|334.632443|329.81687|334.41676
2017-06-21 13:00:00|ETH|1498050000|334.418386|339.939564|334.394411|339.536626
2017-06-21 14:00:00|ETH|1498053600|339.53683|339.824341|334.854869|334.896703
2017-06-21 15:00:00|ETH|1498057200|334.897384|335.08252|320.210965|320.881202
2017-06-21 16:00:00|ETH|1498060800|320.880933|322.535834|314.258412|317.985669
2017-06-21 17:00:00|ETH|1498064400|317.985495|321.093836|315.33515|318.495191
2017-06-21 18:00:00|ETH|1498068000|318.487044|320.216191|304.479225|305.02437
2017-06-21 19:00:00|ETH|1498071600|305.023465|320.17511|305.023465|316.041385
2017-06-21 20:00:00|ETH|1498075200|315.943968|318.312243|295.610356|301.239885
2017-06-21 21:00:00|ETH|1498078800|301.236315|305.089483|292.994412|297.831722
2017-06-21 22:00:00|ETH|1498082400|297.816993|309.604294|295.293124|302.453165
2017-06-21 23:00:00|ETH|1498086000|302.453162|313.028523|299.484223|312.662147
2017-06-22 00:00:00|ETH|1498089600|312.683372|325.819321|307.052338|325.68771
2017-06-22 01:00:00|ETH|1498093200|325.687665|333.838953|324.841424|329.68424
2017-06-22 02:00:00|ETH|1498096800|329.665457|330.612703|319.684413|323.296816
2017-06-22 03:00:00|ETH|1498100400|323.286468|328.447013|323.077875|324.764167
2017-06-22 04:00:00|ETH|1498104000|324.764108|324.764122|319.568556|319.568556
2017-06-22 05:00:00|ETH|1498107600|319.568958|319.568958|310.990934|314.06975
2017-06-22 06:00:00|ETH|1498111200|314.070281|319.53812|313.995154|317.192521
2017-06-22 07:00:00|ETH|1498114800|317.192502|320.222421|315.890398|319.489245
2017-06-22 08:00:00|ETH|1498118400|319.489218|320.993141|313.18|313.298298
2017-06-22 09:00:00|ETH|1498122000|313.298602|317.958744|312.274345|317.588194
2017-06-22 10:00:00|ETH|1498125600|317.588127|322.082217|316.327877|322.081571
2017-06-22 11:00:00|ETH|1498129200|322.081573|324.857342|321.653197|324.712859
2017-06-22 12:00:00|ETH|1498132800|324.717954|327.705905|324.405712|327.012247
2017-06-22 13:00:00|ETH|1498136400|327.009365|328.636804|322.861767|323.255663
2017-06-22 14:00:00|ETH|1498140000|323.26483|327.9098|322.669434|327.647168
2017-06-22 15:00:00|ETH|1498143600|327.597684|328.002775|325.236766|326.87588
2017-06-22 16:00:00|ETH|1498147200|326.891124|329.173295|326.083507|326.5475
2017-06-22 17:00:00|ETH|1498150800|326.547497|328.907235|325.822156|328.437496
2017-06-22 18:00:00|ETH|1498154400|328.437388|330.531462|327.281806|327.333837
2017-06-22 19:00:00|ETH|1498158000|327.333835|328.305316|322.283568|322.311003
2017-06-22 20:00:00|ETH|1498161600|322.310998|322.314257|317.912845|319.878532
2017-06-22 21:00:00|ETH|1498165200|319.878541|320.149655|311.598445|312.003692
2017-06-22 22:00:00|ETH|1498168800|312.003692|315.399507|311.869159|315.33146
2017-06-22 23:00:00|ETH|1498172400|315.323574|319.580388|314.909601|318.833207
2017-06-23 00:00:00|ETH|1498176000|318.858859|322.989567|318.832788|321.262606
2017-06-23 01:00:00|ETH|1498179600|321.2626|325.101725|320.900769|324.699605
2017-06-23 02:00:00|ETH|1498183200|324.702152|324.702152|323.332949|324.05988
2017-06-23 03:00:00|ETH|1498186800|324.059135|326.460023|323.829334|325.230272
2017-06-23 04:00:00|ETH|1498190400|325.230271|327.458598|324.981065|327.421773
2017-06-23 05:00:00|ETH|1498194000|327.42931|329.798128|326.547116|329.465718
2017-06-23 06:00:00|ETH|1498197600|329.465749|330.844978|328.774993|330.471924
2017-06-23 07:00:00|ETH|1498201200|330.471926|330.56601|326.031415|328.647924
2017-06-23 08:00:00|ETH|1498204800|328.648032|329.58575|328.125016|329.011759
2017-06-23 09:00:00|ETH|1498208400|329.000564|333.303618|328.098381|330.970715
2017-06-23 10:00:00|ETH|1498212000|330.976596|332.341468|330.24771|330.799664
2017-06-23 11:00:00|ETH|1498215600|330.773775|331.97261|329.382955|331.759967
2017-06-23 12:00:00|ETH|1498219200|331.767286|332.265811|329.07547|329.085624
2017-06-23 13:00:00|ETH|1498222800|329.08114|329.08114|326.929307|328.294257
2017-06-23 14:00:00|ETH|1498226400|328.29425|330.101737|328.294151|329.946693
2017-06-23 15:00:00|ETH|1498230000|329.946685|330.380511|328.132709|328.822479
2017-06-23 16:00:00|ETH|1498233600|328.816677|329.145008|325.644832|326.738347
2017-06-23 17:00:00|ETH|1498237200|326.758593|327.209944|325.554895|325.743268
2017-06-23 18:00:00|ETH|1498240800|325.740995|325.840318|324.260816|324.297842
2017-06-23 19:00:00|ETH|1498244400|324.297843|325.648412|324.16245|324.644541
2017-06-23 20:00:00|ETH|1498248000|324.644338|325.493597|324.238484|325.220398
2017-06-23 21:00:00|ETH|1498251600|325.23827|326.561798|324.461162|326.515314
2017-06-23 22:00:00|ETH|1498255200|326.515845|327.728491|325.823546|327.370748
2017-06-23 23:00:00|ETH|1498258800|327.368478|327.992727|326.776798|326.936177
2017-06-24 00:00:00|ETH|1498262400|326.933304|327.258547|324.997131|326.250406
2017-06-24 01:00:00|ETH|1498266000|326.250392|328.41885|326.166955|328.106831
2017-06-24 02:00:00|ETH|1498269600|328.106936|330.102972|327.858289|328.408349
2017-06-24 03:00:00|ETH|1498273200|328.408168|329.4665|326.794027|328.060701
2017-06-24 04:00:00|ETH|1498276800|328.060701|329.562107|327.501147|328.985154
2017-06-24 05:00:00|ETH|1498280400|328.985089|329.251244|327.822107|328.469066
2017-06-24 06:00:00|ETH|1498284000|328.468562|329.607269|326.027671|326.823965
2017-06-24 07:00:00|ETH|1498287600|326.821085|328.885912|326.512784|328.878988
2017-06-24 08:00:00|ETH|1498291200|328.878995|329.589311|327.618614|328.002628
2017-06-24 09:00:00|ETH|1498294800|328.002626|328.707716|327.57582|327.869997
2017-06-24 10:00:00|ETH|1498298400|327.869702|327.880877|326.187139|326.776972
2017-06-24 11:00:00|ETH|1498302000|326.776973|327.669265|326.771404|327.229006
2017-06-24 12:00:00|ETH|1498305600|327.229011|327.866124|325.865309|326.34268
2017-06-24 13:00:00|ETH|1498309200|326.34268|326.751122|324.164302|324.164302
2017-06-24 14:00:00|ETH|1498312800|324.163746|324.268875|312.6832|312.709962
2017-06-24 15:00:00|ETH|1498316400|312.69631|319.941401|312.213941|315.375122
2017-06-24 16:00:00|ETH|1498320000|315.567805|318.429277|313.869817|318.273124
2017-06-24 17:00:00|ETH|1498323600|318.274039|318.456498|314.353508|314.408923
2017-06-24 18:00:00|ETH|1498327200|314.408537|316.423195|312.886715|314.732828
2017-06-24 19:00:00|ETH|1498330800|314.732886|315.007683|305.832024|308.375937
2017-06-24 20:00:00|ETH|1498334400|308.327231|309.628174|299.694173|299.702966
2017-06-24 21:00:00|ETH|1498338000|299.667897|309.864694|298.246283|309.858727
2017-06-24 22:00:00|ETH|1498341600|309.858728|310.575306|307.583518|308.616273
2017-06-24 23:00:00|ETH|1498345200|308.616355|309.173998|304.031306|304.137991
2017-06-25 00:00:00|ETH|1498348800|304.137991|306.378993|302.271812|304.291585
2017-06-25 01:00:00|ETH|1498352400|304.270138|304.342084|296.785309|296.792358
2017-06-25 02:00:00|ETH|1498356000|296.784865|298.70683|293.06517|297.899054
2017-06-25 03:00:00|ETH|1498359600|297.898912|303.732407|297.567602|303.402317
2017-06-25 04:00:00|ETH|1498363200|303.402435|303.611761|299.558084|302.33092
2017-06-25 05:00:00|ETH|1498366800|302.332215|306.998985|302.332215|306.978667
2017-06-25 06:00:00|ETH|1498370400|306.972851|309.995115|306.72624|309.922264
2017-06-25 07:00:00|ETH|1498374000|309.922261|310.368732|306.814258|308.467458
2017-06-25 08:00:00|ETH|1498377600|308.464925|308.8|304.627124|304.884688
2017-06-25 09:00:00|ETH|1498381200|304.884692|306.209491|304.186407|305.954749
2017-06-25 10:00:00|ETH|1498384800|305.997586|307.956389|305.942665|307.064896
2017-06-25 11:00:00|ETH|1498388400|307.064896|307.406428|305.585892|306.755648
2017-06-25 12:00:00|ETH|1498392000|306.758002|310.358834|299.96|302.473965
2017-06-25 13:00:00|ETH|1498395600|302.573098|306.641309|299.168296|304.372312
2017-06-25 14:00:00|ETH|1498399200|304.294366|304.862638|301.556977|301.59848
2017-06-25 15:00:00|ETH|1498402800|301.598941|301.79|296.469352|296.639604
2017-06-25 16:00:00|ETH|1498406400|296.639594|297.346501|290.755587|296.187902
2017-06-25 17:00:00|ETH|1498410000|296.187897|299.576666|296.145604|298.577834
2017-06-25 18:00:00|ETH|1498413600|298.577832|298.740937|296.045596|296.045596
2017-06-25 19:00:00|ETH|1498417200|296.045667|296.324502|283.755279|284.066334
2017-06-25 20:00:00|ETH|1498420800|284.095797|284.218433|268.096424|270.450086
2017-06-25 21:00:00|ETH|1498424400|270.449336|280.708789|270.447172|271.74396
2017-06-25 22:00:00|ETH|1498428000|271.737259|272.055714|258.534077|259.333505
2017-06-25 23:00:00|ETH|1498431600|259.326312|277.109311|253.701241|271.315189
2017-06-26 00:00:00|ETH|1498435200|271.284553|279.053236|270.850548|278.40634
2017-06-26 01:00:00|ETH|1498438800|278.376792|283.096876|270.983358|281.872231
2017-06-26 02:00:00|ETH|1498442400|281.89026|290.665147|279.821988|290.665146
2017-06-26 03:00:00|ETH|1498446000|290.66507|291.226499|281.726281|284.832756
2017-06-26 04:00:00|ETH|1498449600|284.832756|287.967823|283.104677|287.94308
2017-06-26 05:00:00|ETH|1498453200|288.031899|288.444131|277.206153|277.303964
2017-06-26 06:00:00|ETH|1498456800|277.318561|281.444063|272.138759|272.249524
2017-06-26 07:00:00|ETH|1498460400|272.249947|272.48948|265.797662|265.797662
2017-06-26 08:00:00|ETH|1498464000|265.797656|267.387255|260.640683|262.907839
2017-06-26 09:00:00|ETH|1498467600|262.880008|264.22737|252.190246|252.227688
2017-06-26 10:00:00|ETH|1498471200|252.229156|266.861457|249.884957|266.528703
2017-06-26 11:00:00|ETH|1498474800|266.502885|267.016558|259.233683|260.634466
2017-06-26 12:00:00|ETH|1498478400|260.616341|267.748068|260.202454|264.275737
2017-06-26 13:00:00|ETH|1498482000|264.247664|268.176267|260.324216|265.472167
2017-06-26 14:00:00|ETH|1498485600|265.478259|266.847581|263.433196|266.27417
2017-06-26 15:00:00|ETH|1498489200|266.27417|266.303529|252.76429|252.76429
2017-06-26 16:00:00|ETH|1498492800|252.737873|253.547904|236.631588|240.539359
2017-06-26 17:00:00|ETH|1498496400|240.547313|240.547313|225.076619|239.158101
2017-06-26 18:00:00|ETH|1498500000|239.137875|242.902019|231.685293|236.809599
2017-06-26 19:00:00|ETH|1498503600|236.829422|237.394438|218.944652|222.003121
2017-06-26 20:00:00|ETH|1498507200|221.990313|229.669168|221.849832|223.669072
2017-06-26 21:00:00|ETH|1498510800|223.669326|235.070295|214.353758|235.070295
2017-06-26 22:00:00|ETH|1498514400|235.081199|252.198606|234.014599|245.050935
2017-06-26 23:00:00|ETH|1498518000|245.058057|247.95|237.250212|247.810066
2017-06-27 00:00:00|ETH|1498521600|247.792554|259.463178|247.787539|253.03117
2017-06-27 01:00:00|ETH|1498525200|253.031168|253.984346|242.978861|249.426925
2017-06-27 02:00:00|ETH|1498528800|249.426423|251.679178|246.898671|250.732988
2017-06-27 03:00:00|ETH|1498532400|250.733076|255.583037|250.099081|255.583037
2017-06-27 04:00:00|ETH|1498536000|255.583037|257.110301|253.932349|256.116013
2017-06-27 05:00:00|ETH|1498539600|256.098112|256.53286|248.961221|252.960563
2017-06-27 06:00:00|ETH|1498543200|252.96056|253.788414|250.606591|250.935613
2017-06-27 07:00:00|ETH|1498546800|250.935616|251.272874|236.364934|239.670725
2017-06-27 08:00:00|ETH|1498550400|239.659099|239.664085|231.995533|234.776994
2017-06-27 09:00:00|ETH|1498554000|234.762591|243.480363|234.360968|238.205014
2017-06-27 10:00:00|ETH|1498557600|238.191082|242.82|235.0697|240.664261
2017-06-27 11:00:00|ETH|1498561200|240.750218|244.675838|239.225026|239.69774
2017-06-27 12:00:00|ETH|1498564800|239.697735|239.714047|232.854122|233.410482
2017-06-27 13:00:00|ETH|1498568400|233.431777|234.334202|227.208467|228.495979
2017-06-27 14:00:00|ETH|1498572000|228.583172|228.979644|218.039632|219.261413
2017-06-27 15:00:00|ETH|1498575600|219.25118|227.462626|212.13806|218.682796
2017-06-27 16:00:00|ETH|1498579200|218.682793|228.544324|217.30944|228.544324
2017-06-27 17:00:00|ETH|1498582800|228.550736|229.875723|221.176947|225.228301
2017-06-27 18:00:00|ETH|1498586400|225.219081|231.348599|220.834854|231.314584
2017-06-27 19:00:00|ETH|1498590000|231.347096|238.476718|227.78417|238.45179
2017-06-27 20:00:00|ETH|1498593600|238.597231|253.816281|238.590048|252.04
2017-06-27 21:00:00|ETH|1498597200|252.04|266.158255|249.296277|265.833133
2017-06-27 22:00:00|ETH|1498600800|265.831194|265.832213|256.534742|260.27774
2017-06-27 23:00:00|ETH|1498604400|260.277701|278.272077|257.069243|278.272077
2017-06-28 00:00:00|ETH|1498608000|278.308451|286.99548|272.080862|286.99548
2017-06-28 01:00:00|ETH|1498611600|286.992266|287.301077|271.92387|272.989718
2017-06-28 02:00:00|ETH|1498615200|272.973254|275.730649|260.575258|260.840628
2017-06-28 03:00:00|ETH|1498618800|260.852834|268.936189|260.836903|263.397332
2017-06-28 04:00:00|ETH|1498622400|263.397331|280.885305|263.387301|278.613989
2017-06-28 05:00:00|ETH|1498626000|278.613989|279.019029|270.974011|271.267078
2017-06-28 06:00:00|ETH|1498629600|271.267076|271.899622|265.618812|270.048387
2017-06-28 07:00:00|ETH|1498633200|270.05434|273.142453|267.513851|272.751636
2017-06-28 08:00:00|ETH|1498636800|272.751601|280.84421|272.751517|280.676418
2017-06-28 09:00:00|ETH|1498640400|280.676415|285.939032|275.848162|283.587338
2017-06-28 10:00:00|ETH|1498644000|283.585083|287.843057|282.841934|285.516224
2017-06-28 11:00:00|ETH|1498647600|285.488985|289.020533|283.846565|285.190162
2017-06-28 12:00:00|ETH|1498651200|285.190164|287.323388|280.474385|287.323388
2017-06-28 13:00:00|ETH|1498654800|287.323384|292.126368|286.99573|292.126368
2017-06-28 14:00:00|ETH|1498658400|292.127966|304.751517|292.127966|298.712153
2017-06-28 15:00:00|ETH|1498662000|298.712211|306.01|292.943323|296.428176
2017-06-28 16:00:00|ETH|1498665600|296.42702|302.76102|295.881247|296.339776
2017-06-28 17:00:00|ETH|1498669200|296.326872|296.515487|289.425081|295.118429
2017-06-28 18:00:00|ETH|1498672800|295.118736|302.852357|295.099901|300.335481
2017-06-28 19:00:00|ETH|1498676400|300.316253|301.641259|297.956728|298.603083
2017-06-28 20:00:00|ETH|1498680000|298.602418|306.379072|297.987835|306.294601
2017-06-28 21:00:00|ETH|1498683600|306.2946|315.495941|305.871489|315.493852
2017-06-28 22:00:00|ETH|1498687200|315.506401|322.617827|315.451416|322.443353
2017-06-28 23:00:00|ETH|1498690800|322.436973|322.436973|310.110788|316.591965
2017-06-29 00:00:00|ETH|1498694400|316.588072|321.080954|315.233115|315.428127
2017-06-29 01:00:00|ETH|1498698000|315.435223|318.256195|314.103435|315.034904
2017-06-29 02:00:00|ETH|1498701600|314.993975|318.50617|311.016863|317.071313
2017-06-29 03:00:00|ETH|1498705200|317.071509|317.170552|313.323803|315.074748
2017-06-29 04:00:00|ETH|1498708800|315.074735|317.130938|313.326367|316.953381
2017-06-29 05:00:00|ETH|1498712400|316.95338|323.165096|316.59411|320.372833
2017-06-29 06:00:00|ETH|1498716000|320.37323|321.853974|317.769322|318.129627
2017-06-29 07:00:00|ETH|1498719600|318.129597|320.61887|317.48|320.061773
2017-06-29 08:00:00|ETH|1498723200|320.062992|320.379198|315.77346|315.77346
2017-06-29 09:00:00|ETH|1498726800|315.760343|315.77286|304.404071|309.657842
2017-06-29 10:00:00|ETH|1498730400|309.656016|312.773665|301.301129|301.421846
2017-06-29 11:00:00|ETH|1498734000|301.420981|302.288417|287.67986|298.424725
2017-06-29 12:00:00|ETH|1498737600|298.420757|304.301888|293.246483|303.840615
2017-06-29 13:00:00|ETH|1498741200|303.870525|306.694826|296.221468|301.057408
2017-06-29 14:00:00|ETH|1498744800|301.057469|306.019733|300.068852|303.899335
2017-06-29 15:00:00|ETH|1498748400|303.899345|304.742143|298.453372|299.201761
2017-06-29 16:00:00|ETH|1498752000|299.20293|304.10437|297.276371|301.616089
2017-06-29 17:00:00|ETH|1498755600|301.61598|305.009138|299.715854|304.42435
2017-06-29 18:00:00|ETH|1498759200|304.418314|312.309573|304.411337|309.748195
2017-06-29 19:00:00|ETH|1498762800|309.701673|309.702605|304.284625|306.951277
2017-06-29 20:00:00|ETH|1498766400|306.951265|306.972582|302.242435|302.855983
2017-06-29 21:00:00|ETH|1498770000|302.867233|304.143537|298.902457|303.322672
2017-06-29 22:00:00|ETH|1498773600|303.335964|304.152777|299.677788|300.321201
2017-06-29 23:00:00|ETH|1498777200|300.321201|300.323137|298.03|298.03
2017-06-30 00:00:00|ETH|1498780800|298.03|298.572509|292.279474|292.792647
2017-06-30 01:00:00|ETH|1498784400|292.789789|298.706997|292.789789|297.019102
2017-06-30 02:00:00|ETH|1498788000|297.01923|297.741981|291.932938|292.102005
2017-06-30 03:00:00|ETH|1498791600|292.102556|292.813357|288.868628|288.927581
2017-06-30 04:00:00|ETH|1498795200|288.92758|291.125922|285.355749|290.868129
2017-06-30 05:00:00|ETH|1498798800|290.836765|295.669707|290.617478|291.091297
2017-06-30 06:00:00|ETH|1498802400|291.091255|291.969565|288.232923|290.810059
2017-06-30 07:00:00|ETH|1498806000|290.810032|294.618785|290.356009|293.005227
2017-06-30 08:00:00|ETH|1498809600|293.004985|293.165959|291.375492|292.346556
2017-06-30 09:00:00|ETH|1498813200|292.345822|296.995364|292.345822|296.410357
2017-06-30 10:00:00|ETH|1498816800|296.410402|297.531664|294.687299|297.509789
2017-06-30 11:00:00|ETH|1498820400|297.513352|303.572316|297.204725|303.536801
2017-06-30 12:00:00|ETH|1498824000|303.525575|306.558864|303.113982|306.047965
2017-06-30 13:00:00|ETH|1498827600|306.026177|306.02619|296.966504|296.990449
2017-06-30 14:00:00|ETH|1498831200|296.976634|297.817281|291.960378|291.960378
2017-06-30 15:00:00|ETH|1498834800|291.960244|296.174952|291.8669|295.659071
2017-06-30 16:00:00|ETH|1498838400|295.659301|298.956239|295.109945|295.188131
2017-06-30 17:00:00|ETH|1498842000|295.188703|295.678086|293.067645|294.006278
2017-06-30 18:00:00|ETH|1498845600|294.007729|295.697512|293.869129|295.522349
2017-06-30 19:00:00|ETH|1498849200|295.522349|295.725342|291.742156|291.973364
2017-06-30 20:00:00|ETH|1498852800|291.966471|292.416713|285.803029|289.789409
2017-06-30 21:00:00|ETH|1498856400|289.793075|290.071744|286.320211|287.477592
2017-06-30 22:00:00|ETH|1498860000|287.485664|289.267513|275.530434|275.530434
2017-06-30 23:00:00|ETH|1498863600|275.522465|279.640358|271.53297|271.589489
2017-07-01 00:00:00|ETH|1498867200|271.589749|282.904577|271.056506|280.298435
2017-07-01 01:00:00|ETH|1498870800|280.219751|281.837413|276.9807|277.847736
2017-07-01 02:00:00|ETH|1498874400|277.842545|280.15236|273.112447|274.157529
2017-07-01 03:00:00|ETH|1498878000|274.160687|274.922571|270.271171|274.876111
2017-07-01 04:00:00|ETH|1498881600|274.875836|275.675703|272.456902|272.753936
2017-07-01 05:00:00|ETH|1498885200|272.753384|274.878749|272.176421|274.562631
2017-07-01 06:00:00|ETH|1498888800|274.56746|274.647163|268.867477|268.868819
2017-07-01 07:00:00|ETH|1498892400|268.866458|268.870825|263.635397|267.086466
2017-07-01 08:00:00|ETH|1498896000|267.086137|273.636098|265.433089|272.551778
2017-07-01 09:00:00|ETH|1498899600|272.551792|274.506539|271.734636|272.797667
2017-07-01 10:00:00|ETH|1498903200|272.797666|282.068953|272.680237|281.758066
2017-07-01 11:00:00|ETH|1498906800|281.763012|281.840084|277.165434|280.517373
2017-07-01 12:00:00|ETH|1498910400|280.517444|280.778437|272.412656|273.815564
2017-07-01 13:00:00|ETH|1498914000|273.812544|275.040822|272.185242|274.948998
2017-07-01 14:00:00|ETH|1498917600|274.948394|274.954997|267.765215|267.793655
2017-07-01 15:00:00|ETH|1498921200|267.792595|269.333321|265.594796|266.326563
2017-07-01 16:00:00|ETH|1498924800|266.32652|272.852353|265.664729|272.81631
2017-07-01 17:00:00|ETH|1498928400|272.815469|272.962624|267.880096|268.313744
2017-07-01 18:00:00|ETH|1498932000|268.309796|268.379003|263.353193|263.976952
2017-07-01 19:00:00|ETH|1498935600|264.013995|266.372624|255.358299|259.282125
2017-07-01 20:00:00|ETH|1498939200|259.267926|260.369208|254.056327|258.44
2017-07-01 21:00:00|ETH|1498942800|258.44|262.057936|257.265872|257.519889
2017-07-01 22:00:00|ETH|1498946400|257.519869|259.454594|253.955344|257.855865
2017-07-01 23:00:00|ETH|1498950000|257.855837|263.770691|255.77192|263.770691
2017-07-02 00:00:00|ETH|1498953600|263.736816|265.624281|261.268559|262.682597
2017-07-02 01:00:00|ETH|1498957200|262.682611|263.30271|258.19859|258.703935
2017-07-02 02:00:00|ETH|1498960800|258.703716|262.704323|257.891753|261.507476
2017-07-02 03:00:00|ETH|1498964400|261.507465|261.690037|254.658797|255.333405
2017-07-02 04:00:00|ETH|1498968000|255.336068|257.347197|255.333413|256.857263
2017-07-02 05:00:00|ETH|1498971600|256.857263|257.304212|254.580571|256.791945
2017-07-02 06:00:00|ETH|1498975200|256.7918|263.239559|256.732391|262.82992
2017-07-02 07:00:00|ETH|1498978800|262.829929|263.070199|259.894782|260.316132
2017-07-02 08:00:00|ETH|1498982400|260.337916|265.924646|259.900938|265.856605
2017-07-02 09:00:00|ETH|1498986000|265.856606|273.353781|265.619781|271.772096
2017-07-02 10:00:00|ETH|1498989600|271.775035|271.91133|266.794846|267.220693
2017-07-02 11:00:00|ETH|1498993200|267.220763|267.870385|262.537366|264.045204
2017-07-02 12:00:00|ETH|1498996800|264.044889|267.9896|261.856194|267.882653
2017-07-02 13:00:00|ETH|1499000400|267.882662|268.009188|263.482241|264.154172
2017-07-02 14:00:00|ETH|1499004000|264.164496|264.716629|261.786599|262.147358
2017-07-02 15:00:00|ETH|1499007600|262.185026|263.58872|260.073269|263.338568
2017-07-02 16:00:00|ETH|1499011200|263.326658|265.898992|262.656258|265.883341
2017-07-02 17:00:00|ETH|1499014800|265.888838|270.299537|265.888838|269.34863
2017-07-02 18:00:00|ETH|1499018400|269.346296|279.100242|269.288604|278.830242
2017-07-02 19:00:00|ETH|1499022000|278.819371|283.449057|277.899156|278.193009
2017-07-02 20:00:00|ETH|1499025600|278.212714|281.976073|277.347108|280.614744
2017-07-02 21:00:00|ETH|1499029200|280.614706|283.405935|280.285162|281.163298
2017-07-02 22:00:00|ETH|1499032800|281.20986|291.818232|281.208996|291.209979
2017-07-02 23:00:00|ETH|1499036400|291.210043|293.833613|285.329419|285.999954
2017-07-03 00:00:00|ETH|1499040000|286.00078|289.156528|283.767793|284.463483
2017-07-03 01:00:00|ETH|1499043600|284.462527|285.213625|280.087167|282.460942
2017-07-03 02:00:00|ETH|1499047200|282.460948|282.460966|276.21204|278.30768
2017-07-03 03:00:00|ETH|1499050800|278.307677|281.623634|275.531399|281.623634
2017-07-03 04:00:00|ETH|1499054400|281.62199|281.62199|279.028268|279.813162
2017-07-03 05:00:00|ETH|1499058000|279.813162|281.192935|279|281.115143
2017-07-03 06:00:00|ETH|1499061600|281.115157|284.128114|278.413921|280.713423
2017-07-03 07:00:00|ETH|1499065200|280.713426|280.713432|278.17|278.177224
2017-07-03 08:00:00|ETH|1499068800|278.17125|279.523946|275.109597|275.109597
2017-07-03 09:00:00|ETH|1499072400|275.10979|276.641466|273.089877|276.254407
2017-07-03 10:00:00|ETH|1499076000|276.261495|276.269013|273.611146|274.829616
2017-07-03 11:00:00|ETH|1499079600|274.831212|277.277637|274.831212|277.046737
2017-07-03 12:00:00|ETH|1499083200|277.046735|277.688172|275.299058|276.621758
2017-07-03 13:00:00|ETH|1499086800|276.622891|277.937614|275.48252|276.452548
2017-07-03 14:00:00|ETH|1499090400|276.452543|283.909156|275.653335|282.376681
2017-07-03 15:00:00|ETH|1499094000|282.377177|285.083024|279.258944|281.22638
2017-07-03 16:00:00|ETH|1499097600|281.22638|281.790676|278.205198|281.776945
2017-07-03 17:00:00|ETH|1499101200|281.776958|282.062801|280.238387|281.81927
2017-07-03 18:00:00|ETH|1499104800|281.831773|282.22569|280.893055|281.699025
2017-07-03 19:00:00|ETH|1499108400|281.673734|281.6813|277.888757|277.998214
2017-07-03 20:00:00|ETH|1499112000|277.997516|280.310679|277.813668|279.347794
2017-07-03 21:00:00|ETH|1499115600|279.347791|281.14835|279.103492|279.695907
2017-07-03 22:00:00|ETH|1499119200|279.695909|281.107074|278.140236|280.697409
2017-07-03 23:00:00|ETH|1499122800|280.697369|280.760537|276.980132|276.982788
2017-07-04 00:00:00|ETH|1499126400|276.982788|277.708658|275.881822|276.093285
2017-07-04 01:00:00|ETH|1499130000|276.093613|278.149865|275.660946|277.965832
2017-07-04 02:00:00|ETH|1499133600|277.964953|279.939048|277.541289|279.049616
2017-07-04 03:00:00|ETH|1499137200|279.048347|281.847898|277.771847|281.702888
2017-07-04 04:00:00|ETH|1499140800|281.697941|281.700064|278.809787|279.22916
2017-07-04 05:00:00|ETH|1499144400|279.246149|280.814473|279.034389|279.526333
2017-07-04 06:00:00|ETH|1499148000|279.526286|283.348908|279.138219|282.369021
2017-07-04 07:00:00|ETH|1499151600|282.373975|282.778308|281.218535|282.311436
2017-07-04 08:00:00|ETH|1499155200|282.311387|282.763657|281.372679|282.258687
2017-07-04 09:00:00|ETH|1499158800|282.258691|284.578406|281.41235|283.601333
2017-07-04 10:00:00|ETH|1499162400|283.620572|283.940038|282.357055|283.775926
2017-07-04 11:00:00|ETH|1499166000|283.775923|284.438207|282.61|282.918255
2017-07-04 12:00:00|ETH|1499169600|282.904437|283.741642|282.536434|282.888488
2017-07-04 13:00:00|ETH|1499173200|282.888482|283.083168|281.18155|281.204893
2017-07-04 14:00:00|ETH|1499176800|281.206597|281.613729|278.443033|278.794892
2017-07-04 15:00:00|ETH|1499180400|278.794192|279.071249|277.048117|277.26528
2017-07-04 16:00:00|ETH|1499184000|277.26526|277.439478|271.153764|272.760797
2017-07-04 17:00:00|ETH|1499187600|272.760798|272.760798|266.379752|268.682889
2017-07-04 18:00:00|ETH|1499191200|268.707947|272.87111|268.661454|271.340748
2017-07-04 19:00:00|ETH|1499194800|271.33013|273.815089|271.33013|272.619478
2017-07-04 20:00:00|ETH|1499198400|272.603358|272.942769|268.625358|269.199798
2017-07-04 21:00:00|ETH|1499202000|269.1998|270.5|267.595967|269.466621
2017-07-04 22:00:00|ETH|1499205600|269.466706|271.245174|268.508477|270.855849
2017-07-04 23:00:00|ETH|1499209200|270.855849|270.926131|268.813734|269.125837
2017-07-05 00:00:00|ETH|1499212800|269.125803|269.927861|268.593125|268.859242
2017-07-05 01:00:00|ETH|1499216400|268.859243|268.879552|264.394971|266.731924
2017-07-05 02:00:00|ETH|1499220000|266.731889|267.754558|265.928274|267.722587
2017-07-05 03:00:00|ETH|1499223600|267.722206|269.788728|267.701878|268.561981
2017-07-05 04:00:00|ETH|1499227200|268.56212|270.534457|268.435053|270.482107
2017-07-05 05:00:00|ETH|1499230800|270.482111|271.155124|267.97871|268.57175
2017-07-05 06:00:00|ETH|1499234400|268.571697|268.96177|267.614512|268.242176
2017-07-05 07:00:00|ETH|1499238000|268.272139|268.272139|266.361531|266.641915
2017-07-05 08:00:00|ETH|1499241600|266.641075|266.673553|261.670553|262.288073
2017-07-05 09:00:00|ETH|1499245200|262.288071|264.746187|261.586783|263.140314
2017-07-05 10:00:00|ETH|1499248800|263.140076|263.554979|261.639584|262.00166
2017-07-05 11:00:00|ETH|1499252400|261.999009|261.999009|260.142511|260.202498
2017-07-05 12:00:00|ETH|1499256000|260.202236|263.175914|258.134067|262.626271
2017-07-05 13:00:00|ETH|1499259600|262.620343|263.715598|260.381001|262.133447
2017-07-05 14:00:00|ETH|1499263200|262.135727|262.23494|258.20114|258.66022
2017-07-05 15:00:00|ETH|1499266800|258.681632|258.89557|254.650301|255.3484
2017-07-05 16:00:00|ETH|1499270400|255.3484|257.4495|254.93038|257.423121
2017-07-05 17:00:00|ETH|1499274000|257.423047|258.253346|256.801904|257.118722
2017-07-05 18:00:00|ETH|1499277600|257.106505|262.783436|257.074467|261.625398
2017-07-05 19:00:00|ETH|1499281200|261.62133|273.661206|261.095062|270.380108
2017-07-05 20:00:00|ETH|1499284800|270.410851|272.409694|267.550391|269.180857
2017-07-05 21:00:00|ETH|1499288400|269.171217|269.580336|264.185475|264.822045
2017-07-05 22:00:00|ETH|1499292000|264.831094|267.919318|264.114023|267.919318
2017-07-05 23:00:00|ETH|1499295600|267.912601|269.722216|266.312615|266.878109
2017-07-06 00:00:00|ETH|1499299200|266.879745|266.883597|265.161077|265.966575
2017-07-06 01:00:00|ETH|1499302800|265.966624|266.26|263.823909|263.85386
2017-07-06 02:00:00|ETH|1499306400|263.852027|263.855037|261.730533|262.13077
2017-07-06 03:00:00|ETH|1499310000|262.13077|263.278706|261.597736|263.216766
2017-07-06 04:00:00|ETH|1499313600|263.216766|266.536753|262.908456|265.994279
2017-07-06 05:00:00|ETH|1499317200|265.981325|266.114935|263.8101|263.952546
2017-07-06 06:00:00|ETH|1499320800|263.952547|264.120142|263.252444|263.592803
2017-07-06 07:00:00|ETH|1499324400|263.592641|267.494636|263.328191|267.468611
2017-07-06 08:00:00|ETH|1499328000|267.468107|273.508516|267.44717|270.850266
2017-07-06 09:00:00|ETH|1499331600|270.851563|275.322942|270.16753|275.01042
2017-07-06 10:00:00|ETH|1499335200|274.996674|275.059718|269.128339|270.38995
2017-07-06 11:00:00|ETH|1499338800|270.389947|272.938072|270.259237|272.553076
2017-07-06 12:00:00|ETH|1499342400|272.564362|273.379234|270.571346|272.19809
2017-07-06 13:00:00|ETH|1499346000|272.193884|272.423298|267.387549|267.389176
2017-07-06 14:00:00|ETH|1499349600|267.389177|268.501408|265.54|265.58
2017-07-06 15:00:00|ETH|1499353200|265.58|267.25557|265.240664|265.947665
2017-07-06 16:00:00|ETH|1499356800|265.94768|267.092141|264.989949|266.494207
2017-07-06 17:00:00|ETH|1499360400|266.494211|266.567022|264.64623|265.653897
2017-07-06 18:00:00|ETH|1499364000|265.6539|266.138393|264.837129|264.901753
2017-07-06 19:00:00|ETH|1499367600|264.845184|265.23218|262.772245|263.032137
2017-07-06 20:00:00|ETH|1499371200|263.03516|263.531592|261.84739|263.432404
2017-07-06 21:00:00|ETH|1499374800|263.432392|264.703529|263.3076|264.037545
2017-07-06 22:00:00|ETH|1499378400|264.038024|264.563339|262.029589|262.307319
2017-07-06 23:00:00|ETH|1499382000|262.307312|267.349666|262.303536|266.0886
2017-07-07 00:00:00|ETH|1499385600|266.090673|267.404899|266.068135|266.322671
2017-07-07 01:00:00|ETH|1499389200|266.322668|266.591592|265.174407|265.220177
2017-07-07 02:00:00|ETH|1499392800|265.220169|266.116082|265.216474|265.89697
2017-07-07 03:00:00|ETH|1499396400|265.897865|266.099077|264.088314|264.088314
2017-07-07 04:00:00|ETH|1499400000|264.088314|265.411039|264.085625|265.256475
2017-07-07 05:00:00|ETH|1499403600|265.256787|266.808359|265.164925|266.761455
2017-07-07 06:00:00|ETH|1499407200|266.761455|267.226629|265.925308|265.925308
2017-07-07 07:00:00|ETH|1499410800|265.925308|266.861517|262.757434|262.989881
2017-07-07 08:00:00|ETH|1499414400|262.989881|263.017944|257.071299|259.644224
2017-07-07 09:00:00|ETH|1499418000|259.620178|260.162241|257.5311|259.12731
2017-07-07 10:00:00|ETH|1499421600|259.127291|260.129132|258.332206|258.417599
2017-07-07 11:00:00|ETH|1499425200|258.417607|259.543983|258.235211|259.024925
2017-07-07 12:00:00|ETH|1499428800|259.024926|259.427414|252.957943|252.958832
2017-07-07 13:00:00|ETH|1499432400|252.958813|252.958813|250.135315|250.226914
2017-07-07 14:00:00|ETH|1499436000|250.341919|253.047086|241.712597|244.039604
2017-07-07 15:00:00|ETH|1499439600|244.039683|247.958865|243.567313|245.684594
2017-07-07 16:00:00|ETH|1499443200|245.683544|246.292827|243.621014|244.744128
2017-07-07 17:00:00|ETH|1499446800|244.744059|249.824017|243.943673|247.223687
2017-07-07 18:00:00|ETH|1499450400|247.223687|252.171378|246.675936|252.013723
2017-07-07 19:00:00|ETH|1499454000|252.001077|252.142668|247.557535|248.86148
2017-07-07 20:00:00|ETH|1499457600|248.860415|248.969474|247.278871|247.434529
2017-07-07 21:00:00|ETH|1499461200|247.453989|247.453989|246.044885|246.86013
2017-07-07 22:00:00|ETH|1499464800|246.86013|247.710212|244.481419|244.501976
2017-07-07 23:00:00|ETH|1499468400|244.50194|244.534588|236.921364|237.149177
2017-07-08 00:00:00|ETH|1499472000|237.148888|241.434036|237.148874|241.161593
2017-07-08 01:00:00|ETH|1499475600|241.161729|241.482872|237.516021|237.547983
2017-07-08 02:00:00|ETH|1499479200|237.541065|237.59623|232.949542|234.441002
2017-07-08 03:00:00|ETH|1499482800|234.441002|234.513676|231.637547|234.513676
2017-07-08 04:00:00|ETH|1499486400|234.521322|242.27286|234.36261|240.11
2017-07-08 05:00:00|ETH|1499490000|240.11|247.173412|240.04|245.91615
2017-07-08 06:00:00|ETH|1499493600|245.925708|246.709588|241.146374|243.598683
2017-07-08 07:00:00|ETH|1499497200|243.598329|243.599417|240.925037|241.954306
2017-07-08 08:00:00|ETH|1499500800|241.954299|244.097222|241.312315|241.495362
2017-07-08 09:00:00|ETH|1499504400|241.495345|242.642485|240.507386|240.517821
2017-07-08 10:00:00|ETH|1499508000|240.504966|240.504966|236.49519|238.817544
2017-07-08 11:00:00|ETH|1499511600|238.817544|239.714067|236.87069|239.711042
2017-07-08 12:00:00|ETH|1499515200|239.711044|240.121889|237.443266|238.039189
2017-07-08 13:00:00|ETH|1499518800|238.039178|243.093305|237.951191|242.248078
2017-07-08 14:00:00|ETH|1499522400|242.24809|242.438512|240.570008|241.913391
2017-07-08 15:00:00|ETH|1499526000|241.912716|248.600463|241.875731|246.027017
2017-07-08 16:00:00|ETH|1499529600|246.027022|247.436562|245.171167|247.158613
2017-07-08 17:00:00|ETH|1499533200|247.158614|248.151612|243.313504|243.315627
2017-07-08 18:00:00|ETH|1499536800|243.318888|243.325424|238.648051|238.681218
2017-07-08 19:00:00|ETH|1499540400|238.681253|242.162012|238.588846|242.160525
2017-07-08 20:00:00|ETH|1499544000|242.160518|244.96881|241.944961|243.334179
2017-07-08 21:00:00|ETH|1499547600|243.334179|243.816423|242.456305|242.511362
2017-07-08 22:00:00|ETH|1499551200|242.511363|243.479411|242.004786|243.479411
2017-07-08 23:00:00|ETH|1499554800|243.479661|243.492701|239.706769|242.370615
2017-07-09 00:00:00|ETH|1499558400|242.377397|246.205242|241.595628|246.08992
2017-07-09 01:00:00|ETH|1499562000|246.089916|246.433137|244.583901|244.933374
2017-07-09 02:00:00|ETH|1499565600|244.933374|246.811797|244.485276|246.618939
2017-07-09 03:00:00|ETH|1499569200|246.618991|246.831914|245.734392|246.538886
2017-07-09 04:00:00|ETH|1499572800|246.538436|249.264512|246.335926|248.153545
2017-07-09 05:00:00|ETH|1499576400|248.153606|250.447826|247.997532|249.570979
2017-07-09 06:00:00|ETH|1499580000|249.571649|250.404926|246.639963|246.639963
2017-07-09 07:00:00|ETH|1499583600|246.640484|249.177276|245.211492|249.176226
2017-07-09 08:00:00|ETH|1499587200|249.176225|249.328174|247.541843|247.54738
2017-07-09 09:00:00|ETH|1499590800|247.550824|247.551513|244.340489|244.888375
2017-07-09 10:00:00|ETH|1499594400|244.923676|245.01|243.708895|244.299941
2017-07-09 11:00:00|ETH|1499598000|244.299938|246.687737|243.548691|245.48291
2017-07-09 12:00:00|ETH|1499601600|245.48291|245.863835|243.347153|245.592813
2017-07-09 13:00:00|ETH|1499605200|245.588009|245.588009|243.525727|243.529291
2017-07-09 14:00:00|ETH|1499608800|243.516067|243.851734|241.128259|242.668174
2017-07-09 15:00:00|ETH|1499612400|242.668126|242.671747|240.968974|241.659635
2017-07-09 16:00:00|ETH|1499616000|241.659636|243.892143|241.123878|242.861759
2017-07-09 17:00:00|ETH|1499619600|242.861757|242.862127|240.872305|241.925923
2017-07-09 18:00:00|ETH|1499623200|241.925923|242.207684|241.428082|241.872212
2017-07-09 19:00:00|ETH|1499626800|241.872212|242.05424|241.255379|241.737243
2017-07-09 20:00:00|ETH|1499630400|241.737444|242.194125|241.100661|241.798591
2017-07-09 21:00:00|ETH|1499634000|241.798605|242.188009|241.408936|241.916315
2017-07-09 22:00:00|ETH|1499637600|241.915266|242.758741|241.712921|242.035271
2017-07-09 23:00:00|ETH|1499641200|242.035272|242.083656|241.066498|241.066498
2017-07-10 00:00:00|ETH|1499644800|241.068263|241.094187|236.792772|237.594346
2017-07-10 01:00:00|ETH|1499648400|237.574886|239.749112|236.602027|236.854277
2017-07-10 02:00:00|ETH|1499652000|236.854282|239.019929|236.839621|238.146644
2017-07-10 03:00:00|ETH|1499655600|238.146612|239.034817|237.747796|238.085193
2017-07-10 04:00:00|ETH|1499659200|238.080332|238.127317|237.287886|237.287886
2017-07-10 05:00:00|ETH|1499662800|237.287887|237.430002|236.148712|236.890611
2017-07-10 06:00:00|ETH|1499666400|236.890871|237.618889|235.783404|237.018849
2017-07-10 07:00:00|ETH|1499670000|237.018711|238.10358|237.01851|237.272299
2017-07-10 08:00:00|ETH|1499673600|237.272291|238.437967|236.994917|237.643724
2017-07-10 09:00:00|ETH|1499677200|237.645447|238.154667|235.080289|235.116721
2017-07-10 10:00:00|ETH|1499680800|235.116721|235.696309|233.322893|235.696309
2017-07-10 11:00:00|ETH|1499684400|235.694964|235.844919|233.439434|233.707377
2017-07-10 12:00:00|ETH|1499688000|233.72754|234.36749|229.778756|229.97264
2017-07-10 13:00:00|ETH|1499691600|229.972657|230.229857|222.973342|222.973342
2017-07-10 14:00:00|ETH|1499695200|222.974272|225.141087|216.300533|217.213857
2017-07-10 15:00:00|ETH|1499698800|217.25436|222.825115|212.616741|214.861333
2017-07-10 16:00:00|ETH|1499702400|214.861263|218.519271|213.54823|214.30403
2017-07-10 17:00:00|ETH|1499706000|214.326937|221.851826|214.326937|218.013605
2017-07-10 18:00:00|ETH|1499709600|218.025022|219.284334|217.516435|218.379037
2017-07-10 19:00:00|ETH|1499713200|218.379045|218.439649|213.10681|215.42418
2017-07-10 20:00:00|ETH|1499716800|215.426533|218.410911|215.043671|216.033972
2017-07-10 21:00:00|ETH|1499720400|216.04023|216.08497|212.332753|214.208438
2017-07-10 22:00:00|ETH|1499724000|214.20843|214.328516|208.58271|209.994748
2017-07-10 23:00:00|ETH|1499727600|209.994063|212.837494|205.315562|205.315562
2017-07-11 00:00:00|ETH|1499731200|205.365402|210.303989|189.37637|204.243246
2017-07-11 01:00:00|ETH|1499734800|204.248518|215.269125|203.124997|210.585792
2017-07-11 02:00:00|ETH|1499738400|210.674648|211.862036|205.153253|207.895387
2017-07-11 03:00:00|ETH|1499742000|207.887242|207.887242|197.985155|202.881852
2017-07-11 04:00:00|ETH|1499745600|202.879361|203.924529|195.339728|195.599288
2017-07-11 05:00:00|ETH|1499749200|195.599878|202.371205|193.228726|196.333801
2017-07-11 06:00:00|ETH|1499752800|196.32139|200.337731|193.6921|193.6921
2017-07-11 07:00:00|ETH|1499756400|193.678762|194.224334|179.183958|179.759855
2017-07-11 08:00:00|ETH|1499760000|179.806958|188.914156|174.937288|188.866658
2017-07-11 09:00:00|ETH|1499763600|188.89279|189.930625|180.570852|184.162129
2017-07-11 10:00:00|ETH|1499767200|184.165308|197.416205|182.16341|197.376587
2017-07-11 11:00:00|ETH|1499770800|197.376593|198.463375|192.302687|196.290843
2017-07-11 12:00:00|ETH|1499774400|196.297506|198.921475|194.529087|197.877822
2017-07-11 13:00:00|ETH|1499778000|197.87786|209.911613|197.860135|209.911613
2017-07-11 14:00:00|ETH|1499781600|209.941226|210.219264|197.792907|201.699304
2017-07-11 15:00:00|ETH|1499785200|201.714971|202.607617|191.975234|198.086819
2017-07-11 16:00:00|ETH|1499788800|198.091105|198.909817|195.261613|196.504563
2017-07-11 17:00:00|ETH|1499792400|196.504555|204.757988|196.194788|200.386732
2017-07-11 18:00:00|ETH|1499796000|200.386733|201.710764|196.989529|197.252994
2017-07-11 19:00:00|ETH|1499799600|197.231344|197.710669|193.24|193.24
2017-07-11 20:00:00|ETH|1499803200|193.24|193.24|184.470598|185.909627
2017-07-11 21:00:00|ETH|1499806800|185.912001|191.69026|185.912001|190.591814
2017-07-11 22:00:00|ETH|1499810400|190.596453|194.607594|189.469566|189.52341
2017-07-11 23:00:00|ETH|1499814000|189.538483|195.264279|189.304255|193.80222
2017-07-12 00:00:00|ETH|1499817600|193.802283|194.494293|190.700751|190.700751
2017-07-12 01:00:00|ETH|1499821200|190.700752|191.558883|186.231982|188.084344
2017-07-12 02:00:00|ETH|1499824800|188.084344|188.084344|183.958688|184.895925
2017-07-12 03:00:00|ETH|1499828400|184.895926|187.295694|181.472081|185.278414
2017-07-12 04:00:00|ETH|1499832000|185.273699|190.623352|184.175158|189.457753
2017-07-12 05:00:00|ETH|1499835600|189.459712|197.362552|188.711881|197.161041
2017-07-12 06:00:00|ETH|1499839200|197.165232|197.165232|192.282645|194.183214
2017-07-12 07:00:00|ETH|1499842800|194.18243|198.972534|193.953229|198.900179
2017-07-12 08:00:00|ETH|1499846400|198.903551|200.073022|195.83781|199.652343
2017-07-12 09:00:00|ETH|1499850000|199.700845|206.166863|198.968104|204.24
2017-07-12 10:00:00|ETH|1499853600|204.24|208.464484|204.24|204.43307
2017-07-12 11:00:00|ETH|1499857200|204.13016|204.200737|197.65582|201.3183
2017-07-12 12:00:00|ETH|1499860800|201.31761|206.829479|200.513195|204.646776
2017-07-12 13:00:00|ETH|1499864400|204.646733|205.817169|200.817049|201.0141
2017-07-12 14:00:00|ETH|1499868000|201.005202|202.293166|200.988787|201.912879
2017-07-12 15:00:00|ETH|1499871600|201.912883|203.864501|201.763455|203.864097
2017-07-12 16:00:00|ETH|1499875200|203.87531|206.86|203.210455|203.67685
2017-07-12 17:00:00|ETH|1499878800|203.672657|206.467165|203.67262|206.424347
2017-07-12 18:00:00|ETH|1499882400|206.424351|220.165744|206.422093|219.28436
2017-07-12 19:00:00|ETH|1499886000|219.284362|222.197327|216.035052|222.197327
2017-07-12 20:00:00|ETH|1499889600|222.209381|226.584894|219.171234|220.918818
2017-07-12 21:00:00|ETH|1499893200|220.918846|221.313072|212.810793|214.153045
2017-07-12 22:00:00|ETH|1499896800|214.146511|216.444743|210.258719|213.880296
2017-07-12 23:00:00|ETH|1499900400|213.903831|222.760536|213.872795|221.571234
2017-07-13 00:00:00|ETH|1499904000|221.571004|225.000125|219.302515|224.379051
2017-07-13 01:00:00|ETH|1499907600|224.379053|225.335203|219.082724|220.023463
2017-07-13 02:00:00|ETH|1499911200|220.024076|221.924093|218.182524|221.460888
2017-07-13 03:00:00|ETH|1499914800|221.460889|222.146702|220.729104|222.013328
2017-07-13 04:00:00|ETH|1499918400|222.009955|226.604562|221.99624|225.04
2017-07-13 05:00:00|ETH|1499922000|225.04|225.558832|218.62745|218.749446
2017-07-13 06:00:00|ETH|1499925600|218.729532|218.761947|213.424579|216.634338
2017-07-13 07:00:00|ETH|1499929200|216.62998|216.678157|210.73603|211.77766
2017-07-13 08:00:00|ETH|1499932800|211.777666|212.344683|208.82717|208.914959
2017-07-13 09:00:00|ETH|1499936400|208.9018|214.361298|206.161938|212.8641
2017-07-13 10:00:00|ETH|1499940000|212.864101|212.865523|207.612089|207.61256
2017-07-13 11:00:00|ETH|1499943600|207.612539|209.005286|205.996661|208.615128
2017-07-13 12:00:00|ETH|1499947200|208.623362|211.596959|207.76238|211.442273
2017-07-13 13:00:00|ETH|1499950800|211.442273|213.993151|209.543255|209.693264
2017-07-13 14:00:00|ETH|1499954400|209.693271|209.69421|205.467545|207.783317
2017-07-13 15:00:00|ETH|1499958000|207.753003|208.103877|205.586431|208.089089
2017-07-13 16:00:00|ETH|1499961600|208.089118|208.207279|197.556492|198.954134
2017-07-13 17:00:00|ETH|1499965200|199.013939|201.883078|198.252692|200.919793
2017-07-13 18:00:00|ETH|1499968800|200.919936|201.053628|193.294715|193.976368
2017-07-13 19:00:00|ETH|1499972400|193.974752|200.717061|193.374776|198.195124
2017-07-13 20:00:00|ETH|1499976000|198.195104|198.294752|194.778461|198.294752
2017-07-13 21:00:00|ETH|1499979600|198.293407|203.422665|198.139074|202.46
2017-07-13 22:00:00|ETH|1499983200|202.344229|202.544894|199.334422|200.098342
2017-07-13 23:00:00|ETH|1499986800|200.140974|205.464852|200.133216|205.281574
2017-07-14 00:00:00|ETH|1499990400|205.281744|207.390859|204.150787|205.138931
2017-07-14 01:00:00|ETH|1499994000|205.105721|207.052129|201.299628|202.564642
2017-07-14 02:00:00|ETH|1499997600|202.564644|204.048333|197.65482|198
2017-07-14 03:00:00|ETH|1500001200|198|202.091791|197.938116|199.233766
2017-07-14 04:00:00|ETH|1500004800|199.233767|201.074505|199.2056|200.448761
2017-07-14 05:00:00|ETH|1500008400|200.44876|202.429379|199.510599|202.05109
2017-07-14 06:00:00|ETH|1500012000|202.040335|202.350129|201.226196|202.160642
2017-07-14 07:00:00|ETH|1500015600|202.172299|202.999331|200.173323|202.490232
2017-07-14 08:00:00|ETH|1500019200|202.489865|204.00658|202.489865|203.321521
2017-07-14 09:00:00|ETH|1500022800|203.321533|203.527127|201.217715|201.859144
2017-07-14 10:00:00|ETH|1500026400|201.859143|202.915458|201.459791|201.903767
2017-07-14 11:00:00|ETH|1500030000|201.906807|201.994115|200.747206|201.79909
2017-07-14 12:00:00|ETH|1500033600|201.797803|202.015377|200.906168|201.067825
2017-07-14 13:00:00|ETH|1500037200|201.067825|201.068304|192.444056|192.472398
2017-07-14 14:00:00|ETH|1500040800|192.515527|194.326416|191.52249|192.144915
2017-07-14 15:00:00|ETH|1500044400|192.144921|193.836048|189.371183|192.433308
2017-07-14 16:00:00|ETH|1500048000|192.433308|194.009042|188.640336|188.710588
2017-07-14 17:00:00|ETH|1500051600|188.707868|190.167983|183.718297|185.19579
2017-07-14 18:00:00|ETH|1500055200|185.19579|188.322485|181.981283|188.322485
2017-07-14 19:00:00|ETH|1500058800|188.330783|194.791059|187.304794|194.755846
2017-07-14 20:00:00|ETH|1500062400|194.755867|195.412059|190.538446|191.628562
2017-07-14 21:00:00|ETH|1500066000|191.628558|191.66395|187.734183|189.489093
2017-07-14 22:00:00|ETH|1500069600|189.48716|193.875851|188.465504|193.061822
2017-07-14 23:00:00|ETH|1500073200|193.061886|194.794948|191.081505|194.507272
2017-07-15 00:00:00|ETH|1500076800|194.517003|200.171219|194.515807|197.510902
2017-07-15 01:00:00|ETH|1500080400|197.510924|199.134038|196.448078|197.506624
2017-07-15 02:00:00|ETH|1500084000|197.506623|198.047263|191.412529|192.335099
2017-07-15 03:00:00|ETH|1500087600|192.335377|192.711859|188.355363|189.036756
2017-07-15 04:00:00|ETH|1500091200|189.03651|193.882664|187.953992|188.55135
2017-07-15 05:00:00|ETH|1500094800|188.54297|192.788327|188.46019|191.273517
2017-07-15 06:00:00|ETH|1500098400|191.273518|191.273518|187.454697|187.782829
2017-07-15 07:00:00|ETH|1500102000|187.782844|189.752713|186.715178|188.167924
2017-07-15 08:00:00|ETH|1500105600|188.170606|188.342416|184.8558|185.587297
2017-07-15 09:00:00|ETH|1500109200|185.602489|188.532001|183.331491|183.336289
2017-07-15 10:00:00|ETH|1500112800|183.334307|187.685646|183.233257|184.287722
2017-07-15 11:00:00|ETH|1500116400|184.287722|187.583778|184.093645|185.106435
2017-07-15 12:00:00|ETH|1500120000|185.106433|185.51432|183.839134|184.490751
2017-07-15 13:00:00|ETH|1500123600|184.490809|184.490938|180.406915|181.810923
2017-07-15 14:00:00|ETH|1500127200|181.810671|185.306158|180.28778|181.064946
2017-07-15 15:00:00|ETH|1500130800|181.062203|182.226375|177.957333|180.658539
2017-07-15 16:00:00|ETH|1500134400|180.67498|180.67498|175.654822|178.41888
2017-07-15 17:00:00|ETH|1500138000|178.419348|181.373881|176.732546|179.880136
2017-07-15 18:00:00|ETH|1500141600|179.880134|183.930951|178.874795|181.645267
2017-07-15 19:00:00|ETH|1500145200|181.643024|183.085443|179.207789|179.384153
2017-07-15 20:00:00|ETH|1500148800|179.384149|181.376405|179.328552|180.826711
2017-07-15 21:00:00|ETH|1500152400|180.828546|180.975647|174.613666|174.658324
2017-07-15 22:00:00|ETH|1500156000|174.657544|177.462468|174.058601|176.045015
2017-07-15 23:00:00|ETH|1500159600|176.045052|177.329338|174.392045|174.431315
2017-07-16 00:00:00|ETH|1500163200|174.431317|176.177085|168.990595|169.172025
2017-07-16 01:00:00|ETH|1500166800|169.172025|170.967061|166.62744|166.747526
2017-07-16 02:00:00|ETH|1500170400|166.747526|171.069926|164.943358|167.513528
2017-07-16 03:00:00|ETH|1500174000|167.582759|171.845456|167.523433|169.757449
2017-07-16 04:00:00|ETH|1500177600|169.757476|171.071365|166.581447|166.780409
2017-07-16 05:00:00|ETH|1500181200|166.780408|168.316369|165.303689|165.303689
2017-07-16 06:00:00|ETH|1500184800|165.303709|165.306631|160.605023|161.263632
2017-07-16 07:00:00|ETH|1500188400|161.263642|162.822669|155.962616|161.602308
2017-07-16 08:00:00|ETH|1500192000|161.601216|161.601216|157.378343|157.873798
2017-07-16 09:00:00|ETH|1500195600|157.873887|158.343126|154.645871|154.821
2017-07-16 10:00:00|ETH|1500199200|154.820553|155.350308|151.731038|153.14372
2017-07-16 11:00:00|ETH|1500202800|153.20196|153.400377|146.525255|146.733231
2017-07-16 12:00:00|ETH|1500206400|146.774756|146.81203|138.814954|139.091222
2017-07-16 13:00:00|ETH|1500210000|139.091234|140.98882|136.961201|138.199561
2017-07-16 14:00:00|ETH|1500213600|138.199773|152.432334|135.957996|151.940588
2017-07-16 15:00:00|ETH|1500217200|151.93014|152.418212|142.981518|147.925037
2017-07-16 16:00:00|ETH|1500220800|147.900306|154.951156|147.749638|151.82772
2017-07-16 17:00:00|ETH|1500224400|151.87|163.300169|151.87|162.94207
2017-07-16 18:00:00|ETH|1500228000|162.942031|163.565753|158.668699|159.112432
2017-07-16 19:00:00|ETH|1500231600|159.11219|159.147309|151.989153|153.632165
2017-07-16 20:00:00|ETH|1500235200|153.671488|153.790515|145.016044|145.099224
2017-07-16 21:00:00|ETH|1500238800|145.099206|153.240546|144.777927|148.946627
2017-07-16 22:00:00|ETH|1500242400|148.944563|152.004016|145.559124|151.182954
2017-07-16 23:00:00|ETH|1500246000|151.182432|158.252361|149.758761|156.249395
2017-07-17 00:00:00|ETH|1500249600|156.242215|161.106859|152.272613|155.613176
2017-07-17 01:00:00|ETH|1500253200|155.61313|159.394992|155.098445|159.394992
2017-07-17 02:00:00|ETH|1500256800|159.395212|165.096381|158.484349|165.010143
2017-07-17 03:00:00|ETH|1500260400|165.009476|165.92879|160.641307|160.771273
2017-07-17 04:00:00|ETH|1500264000|160.77127|162.685555|157.657047|162.685555
2017-07-17 05:00:00|ETH|1500267600|162.68556|166.17688|161.586361|164.599851
2017-07-17 06:00:00|ETH|1500271200|164.570571|166.68461|161.804093|166.68461
2017-07-17 07:00:00|ETH|1500274800|166.685099|171.683908|166.08562|171.671637
2017-07-17 08:00:00|ETH|1500278400|171.710916|179.99674|171.521003|176.077475
2017-07-17 09:00:00|ETH|1500282000|176.077824|179.675621|174.99|178.086936
2017-07-17 10:00:00|ETH|1500285600|178.086939|178.086939|172.175158|176.996153
2017-07-17 11:00:00|ETH|1500289200|176.99632|177.113088|173.167601|173.167601
2017-07-17 12:00:00|ETH|1500292800|173.167598|175.123749|166.665039|166.717129
2017-07-17 13:00:00|ETH|1500296400|166.744729|167.107418|160.783031|165.541843
2017-07-17 14:00:00|ETH|1500300000|165.541843|169.322378|162.086862|164.687427
2017-07-17 15:00:00|ETH|1500303600|164.687427|173.656371|164.074094|173.647146
2017-07-17 16:00:00|ETH|1500307200|173.658065|174.904801|168.121953|168.72817
2017-07-17 17:00:00|ETH|1500310800|168.728185|171.624261|168.728185|170.072192
2017-07-17 18:00:00|ETH|1500314400|170.072246|177.49535|170.059661|175.953142
2017-07-17 19:00:00|ETH|1500318000|175.914095|176.759454|173.925399|175.226792
2017-07-17 20:00:00|ETH|1500321600|175.20389|175.913354|173.133304|174.245284
2017-07-17 21:00:00|ETH|1500325200|174.245759|184.926895|174.14601|182.341944
2017-07-17 22:00:00|ETH|1500328800|182.344368|184.743412|179.185785|179.928494
2017-07-17 23:00:00|ETH|1500332400|179.910729|187.622226|179.833067|187.440725
2017-07-18 00:00:00|ETH|1500336000|187.464055|190.411025|186.853674|190.162267
2017-07-18 01:00:00|ETH|1500339600|190.179662|191.233071|185.143907|185.219478
2017-07-18 02:00:00|ETH|1500343200|185.221817|187.841327|181.217023|187.783004
2017-07-18 03:00:00|ETH|1500346800|187.783001|188.113977|183.753043|185.623788
2017-07-18 04:00:00|ETH|1500350400|185.64086|185.71203|182.201074|182.365731
2017-07-18 05:00:00|ETH|1500354000|182.379343|184.438705|178.930924|184.429521
2017-07-18 06:00:00|ETH|1500357600|184.427504|188.990614|183.147254|188.97723
2017-07-18 07:00:00|ETH|1500361200|188.977249|189.822179|187.442691|188.862039
2017-07-18 08:00:00|ETH|1500364800|188.862071|193.912583|188.756768|191.353672
2017-07-18 09:00:00|ETH|1500368400|191.353676|193.056847|189.370652|189.370652
2017-07-18 10:00:00|ETH|1500372000|189.370646|191.676932|186.932063|191.676932
2017-07-18 11:00:00|ETH|1500375600|191.670568|191.985321|187.763514|189.97294
2017-07-18 12:00:00|ETH|1500379200|189.972926|194.320188|189.425965|193.642611
2017-07-18 13:00:00|ETH|1500382800|193.642667|194.105633|192.249545|192.331859
2017-07-18 14:00:00|ETH|1500386400|192.334651|195.761464|192.193816|195.637046
2017-07-18 15:00:00|ETH|1500390000|195.635306|209.95582|195.590445|209.953853
2017-07-18 16:00:00|ETH|1500393600|209.98354|211.787581|206.405298|211.771825
2017-07-18 17:00:00|ETH|1500397200|211.791148|212.438497|198.859073|204.464317
2017-07-18 18:00:00|ETH|1500400800|204.464279|209.94137|202.510638|206.698936
2017-07-18 19:00:00|ETH|1500404400|206.698934|216.489462|206.698934|216.346053
2017-07-18 20:00:00|ETH|1500408000|216.373877|235.728426|216.367944|232.533147
2017-07-18 21:00:00|ETH|1500411600|232.533089|263.120621|232.385222|246.199335
2017-07-18 22:00:00|ETH|1500415200|246.199335|246.803394|232.828146|236.879924
2017-07-18 23:00:00|ETH|1500418800|236.863529|236.863529|218.371938|222.957556
2017-07-19 00:00:00|ETH|1500422400|222.956832|233.839446|222.898564|227.199857
2017-07-19 01:00:00|ETH|1500426000|227.201284|227.642425|220.497142|223.417189
2017-07-19 02:00:00|ETH|1500429600|223.417187|223.54443|213.23224|217.865507
2017-07-19 03:00:00|ETH|1500433200|217.866291|219.749357|211.197805|216.427661
2017-07-19 04:00:00|ETH|1500436800|216.431373|227.938133|216.248312|225.675297
2017-07-19 05:00:00|ETH|1500440400|225.675394|230.714037|222.743861|226.181241
2017-07-19 06:00:00|ETH|1500444000|226.17735|236.32186|226.17735|236.239311
2017-07-19 07:00:00|ETH|1500447600|236.241443|243.200408|235.195512|236.819925
2017-07-19 08:00:00|ETH|1500451200|236.821079|244.349682|233.199089|239.888872
2017-07-19 09:00:00|ETH|1500454800|239.885798|242.338643|231.607056|233.019272
2017-07-19 10:00:00|ETH|1500458400|233.019272|236.626802|228.87527|233.488523
2017-07-19 11:00:00|ETH|1500462000|233.488523|237.341164|231.39577|232.036404
2017-07-19 12:00:00|ETH|1500465600|231.99|232.793213|228.507047|229.281171
2017-07-19 13:00:00|ETH|1500469200|229.288068|229.299418|223.024582|225.266934
2017-07-19 14:00:00|ETH|1500472800|225.271428|225.393335|215.34853|215.539317
2017-07-19 15:00:00|ETH|1500476400|215.586772|228.578158|215.356439|225.918548
2017-07-19 16:00:00|ETH|1500480000|225.918556|230.192583|222.852628|223.982444
2017-07-19 17:00:00|ETH|1500483600|223.98242|225.112432|218.615004|223.166574
2017-07-19 18:00:00|ETH|1500487200|223.166574|223.497634|219.328805|219.393354
2017-07-19 19:00:00|ETH|1500490800|219.393353|219.481068|212.871094|213.270751
2017-07-19 20:00:00|ETH|1500494400|213.310349|213.628581|193.678111|193.746635
2017-07-19 21:00:00|ETH|1500498000|193.694834|203.15512|193.117684|203.15512
2017-07-19 22:00:00|ETH|1500501600|203.194624|208.172986|197.227097|197.573101
2017-07-19 23:00:00|ETH|1500505200|197.573097|199.996043|193.268234|193.376689
2017-07-20 00:00:00|ETH|1500508800|193.346452|195.45605|187.918927|194.494428
2017-07-20 01:00:00|ETH|1500512400|194.553515|208.307327|194.548654|206.823751
2017-07-20 02:00:00|ETH|1500516000|206.795011|209.221357|202.290044|208.852878
2017-07-20 03:00:00|ETH|1500519600|208.878189|219.971068|206.230969|217.976757
2017-07-20 04:00:00|ETH|1500523200|217.9645|219.398337|211.603137|211.858841
2017-07-20 05:00:00|ETH|1500526800|211.858768|215.69834|208.716758|208.727903
2017-07-20 06:00:00|ETH|1500530400|208.725615|211.752643|205.16|211.720241
2017-07-20 07:00:00|ETH|1500534000|211.716279|212.199795|204.724469|205.60405
2017-07-20 08:00:00|ETH|1500537600|205.60405|207.288209|201.55955|204.572176
2017-07-20 09:00:00|ETH|1500541200|204.619295|207.522057|204.097045|207.522057
2017-07-20 10:00:00|ETH|1500544800|207.522056|209.130463|205.285681|207.893045
2017-07-20 11:00:00|ETH|1500548400|207.8219|214.07527|207.638461|211.12632
2017-07-20 12:00:00|ETH|1500552000|211.12632|224.947418|210.980183|223.718608
2017-07-20 13:00:00|ETH|1500555600|223.759189|230.988858|220.370492|225.308344
2017-07-20 14:00:00|ETH|1500559200|225.308345|233.885683|225.306433|233.884599
2017-07-20 15:00:00|ETH|1500562800|233.889333|235.937493|225.972018|227
2017-07-20 16:00:00|ETH|1500566400|227|234.045685|226.056309|228.113926
2017-07-20 17:00:00|ETH|1500570000|228.113926|230.26761|226.02054|226.02054
2017-07-20 18:00:00|ETH|1500573600|226.019582|227.701844|223.94405|224.074981
2017-07-20 19:00:00|ETH|1500577200|224.098747|227.695233|218.314179|226.750434
2017-07-20 20:00:00|ETH|1500580800|226.750432|229.068273|224.439683|226.733326
2017-07-20 21:00:00|ETH|1500584400|226.733326|232.524811|226.545645|229.322883
2017-07-20 22:00:00|ETH|1500588000|229.321842|229.94895|225.157178|229.047973
2017-07-20 23:00:00|ETH|1500591600|229.050685|229.092254|221.406732|221.694664
2017-07-21 00:00:00|ETH|1500595200|221.671597|226.666725|215.023901|226.390296
2017-07-21 01:00:00|ETH|1500598800|226.493018|226.982774|218.845638|219.031978
2017-07-21 02:00:00|ETH|1500602400|219.039044|225.86785|218.993526|225.748545
2017-07-21 03:00:00|ETH|1500606000|225.748528|227.994763|224.290234|227.965709
2017-07-21 04:00:00|ETH|1500609600|227.974093|229.149962|224.064574|225.736006
2017-07-21 05:00:00|ETH|1500613200|225.735675|227.443466|225.17|226.624038
2017-07-21 06:00:00|ETH|1500616800|226.624038|230.595952|225.928389|229.823977
2017-07-21 07:00:00|ETH|1500620400|229.823977|236.848078|229.356111|236.606197
2017-07-21 08:00:00|ETH|1500624000|236.711924|237.282648|233.197579|236.069101
2017-07-21 09:00:00|ETH|1500627600|236.076354|236.081835|227.574016|229.198209
2017-07-21 10:00:00|ETH|1500631200|229.198217|234.313047|228.756619|232.83
2017-07-21 11:00:00|ETH|1500634800|232.83|232.992336|228.208025|228.208025
2017-07-21 12:00:00|ETH|1500638400|228.207945|229.027969|224.826364|226.772177
2017-07-21 13:00:00|ETH|1500642000|226.769414|227.65|223.618008|226.612498
2017-07-21 14:00:00|ETH|1500645600|226.611618|230.44|225.977779|226.368224
2017-07-21 15:00:00|ETH|1500649200|226.368494|226.746879|224.576595|224.801543
2017-07-21 16:00:00|ETH|1500652800|224.812433|225.731101|222.878445|222.878445
2017-07-21 17:00:00|ETH|1500656400|222.878371|223.446335|220.021114|220.063663
2017-07-21 18:00:00|ETH|1500660000|220.063663|221.077518|217.017266|218.796942
2017-07-21 19:00:00|ETH|1500663600|218.802692|223.21246|218.299675|221.01513
2017-07-21 20:00:00|ETH|1500667200|220.998267|221.133148|217.489445|217.668719
2017-07-21 21:00:00|ETH|1500670800|217.647429|217.647556|208.6537|210.471998
2017-07-21 22:00:00|ETH|1500674400|210.47198|214.430989|210.468505|212.539776
2017-07-21 23:00:00|ETH|1500678000|212.539778|219.964594|211.264652|219.405259
2017-07-22 00:00:00|ETH|1500681600|219.404139|220.11466|215.595698|217.371289
2017-07-22 01:00:00|ETH|1500685200|217.371265|218.533381|215.608525|217.617608
2017-07-22 02:00:00|ETH|1500688800|217.617594|223.29963|217.616598|222.866501
2017-07-22 03:00:00|ETH|1500692400|222.866501|224.766125|220.665411|223.455323
2017-07-22 04:00:00|ETH|1500696000|223.455326|223.506649|220.021665|221.529252
2017-07-22 05:00:00|ETH|1500699600|221.588785|221.622285|219.851866|220.984456
2017-07-22 06:00:00|ETH|1500703200|220.984456|224.06404|220.802517|223.944254
2017-07-22 07:00:00|ETH|1500706800|223.945328|223.946928|221.582827|221.60232
2017-07-22 08:00:00|ETH|1500710400|221.60231|223.880533|221.346964|223.74
2017-07-22 09:00:00|ETH|1500714000|223.74|225.988549|222.352198|222.761078
2017-07-22 10:00:00|ETH|1500717600|222.757302|224.048485|222.325193|224.039867
2017-07-22 11:00:00|ETH|1500721200|224.039821|227.466404|223.994482|226.718598
2017-07-22 12:00:00|ETH|1500724800|226.70518|228.23007|225.039207|225.12887
2017-07-22 13:00:00|ETH|1500728400|225.128868|226.644044|224.085913|226.003621
2017-07-22 14:00:00|ETH|1500732000|226.003743|226.421549|221.73253|222.66589
2017-07-22 15:00:00|ETH|1500735600|222.671682|225.299564|222.536441|223.855506
2017-07-22 16:00:00|ETH|1500739200|223.855507|223.855507|222.327952|223.170727
2017-07-22 17:00:00|ETH|1500742800|223.170727|226.717854|223.157531|226.146672
2017-07-22 18:00:00|ETH|1500746400|226.146672|226.311689|224.349275|225.642624
2017-07-22 19:00:00|ETH|1500750000|225.640796|225.980095|224.383088|225.01629
2017-07-22 20:00:00|ETH|1500753600|224.96836|226.504858|224.314031|225.075073
2017-07-22 21:00:00|ETH|1500757200|225.075072|226.221864|224.365843|225.483476
2017-07-22 22:00:00|ETH|1500760800|225.483473|233.89|225.476358|232.567746
2017-07-22 23:00:00|ETH|1500764400|232.571907|236.655825|232.114683|233.291884
2017-07-23 00:00:00|ETH|1500768000|233.29188|233.678838|230.951936|231.253552
2017-07-23 01:00:00|ETH|1500771600|231.24648|232.820217|229.992667|231.511934
2017-07-23 02:00:00|ETH|1500775200|231.511934|234.553284|231.428759|232.448439
2017-07-23 03:00:00|ETH|1500778800|232.434897|232.688793|230.157186|230.779924
2017-07-23 04:00:00|ETH|1500782400|230.704642|231.649269|230.32775|230.555632
2017-07-23 05:00:00|ETH|1500786000|230.555632|230.847122|225.548449|229.022855
2017-07-23 06:00:00|ETH|1500789600|229.024822|229.787282|226.009968|227.883389
2017-07-23 07:00:00|ETH|1500793200|227.88339|229.058995|226.331528|226.520684
2017-07-23 08:00:00|ETH|1500796800|226.520752|227.086914|223.392521|223.392523
2017-07-23 09:00:00|ETH|1500800400|223.373911|225.039828|222.959154|224.483233
2017-07-23 10:00:00|ETH|1500804000|224.483195|226.543606|224.366982|225.95496
2017-07-23 11:00:00|ETH|1500807600|225.935771|225.935771|222.385654|222.71234
2017-07-23 12:00:00|ETH|1500811200|222.712307|223.357511|219.687897|220.668172
2017-07-23 13:00:00|ETH|1500814800|220.675416|226.695078|220.664441|226.62819
2017-07-23 14:00:00|ETH|1500818400|226.628171|227.538406|225.589974|226.866275
2017-07-23 15:00:00|ETH|1500822000|226.866275|231.378448|226.526977|228.846629
2017-07-23 16:00:00|ETH|1500825600|228.846626|230.250268|227.898464|229.249331
2017-07-23 17:00:00|ETH|1500829200|229.24933|230.151611|227.987718|229.134672
2017-07-23 18:00:00|ETH|1500832800|229.133199|230.821394|228.330331|229.889632
2017-07-23 19:00:00|ETH|1500836400|229.889627|231.125396|229.547146|229.773212
2017-07-23 20:00:00|ETH|1500840000|229.77397|231.806445|229.740796|231.476683
2017-07-23 21:00:00|ETH|1500843600|231.476683|232.156034|230.307121|232.067496
2017-07-23 22:00:00|ETH|1500847200|232.07602|232.362165|230.780691|231.98814
2017-07-23 23:00:00|ETH|1500850800|232.010334|232.129039|225.873182|225.873784
2017-07-24 00:00:00|ETH|1500854400|225.873784|229.736274|225.873102|229.138509
2017-07-24 01:00:00|ETH|1500858000|229.141154|229.731622|227.227404|229.361282
2017-07-24 02:00:00|ETH|1500861600|229.367977|230.36888|228.905537|230.162854
2017-07-24 03:00:00|ETH|1500865200|230.162863|230.168095|229.19838|230.102736
2017-07-24 04:00:00|ETH|1500868800|230.10811|230.375033|226.387276|228.284106
2017-07-24 05:00:00|ETH|1500872400|228.280096|228.511731|225.604793|226.457553
2017-07-24 06:00:00|ETH|1500876000|226.469963|226.469964|224.760288|225.258396
2017-07-24 07:00:00|ETH|1500879600|225.254528|227.5568|225.254528|226.089745
2017-07-24 08:00:00|ETH|1500883200|226.089746|227.308636|224.698069|226.393895
2017-07-24 09:00:00|ETH|1500886800|226.393897|227.029191|225.220644|226.781342
2017-07-24 10:00:00|ETH|1500890400|226.762856|228.042246|226.478543|227.442822
2017-07-24 11:00:00|ETH|1500894000|227.442815|228.972843|227.408794|228.048956
2017-07-24 12:00:00|ETH|1500897600|228.049525|228.64932|227.125565|227.481262
2017-07-24 13:00:00|ETH|1500901200|227.48121|227.561099|225.906398|226.740432
2017-07-24 14:00:00|ETH|1500904800|226.736874|229.178425|226.622537|228.892016
2017-07-24 15:00:00|ETH|1500908400|228.87914|229.008918|227.679802|228.208249
2017-07-24 16:00:00|ETH|1500912000|228.215911|228.470385|226.38184|227.117746
2017-07-24 17:00:00|ETH|1500915600|227.118401|227.99253|226.255771|226.587874
2017-07-24 18:00:00|ETH|1500919200|226.582236|227.044445|224.568354|224.613723
2017-07-24 19:00:00|ETH|1500922800|224.617704|225.375631|224.13563|224.885763
2017-07-24 20:00:00|ETH|1500926400|224.885629|227.324111|223.970832|227.278392
2017-07-24 21:00:00|ETH|1500930000|227.285439|227.285439|225.906381|225.906381
2017-07-24 22:00:00|ETH|1500933600|225.906313|226.123983|224.766373|224.950047
2017-07-24 23:00:00|ETH|1500937200|224.950165|226.038307|224.637313|225.662694
2017-07-25 00:00:00|ETH|1500940800|225.662693|225.873807|225.036717|225.782938
2017-07-25 01:00:00|ETH|1500944400|225.782937|226.44|224.410128|224.410128
2017-07-25 02:00:00|ETH|1500948000|224.410492|225.10414|224.113988|224.636964
2017-07-25 03:00:00|ETH|1500951600|224.636967|225.181645|224.419578|224.423529
2017-07-25 04:00:00|ETH|1500955200|224.397868|224.534812|222.837765|223.27096
2017-07-25 05:00:00|ETH|1500958800|223.270959|224.51206|223.237713|224.393959
2017-07-25 06:00:00|ETH|1500962400|224.393955|224.393962|223.439014|223.719722
2017-07-25 07:00:00|ETH|1500966000|223.7197|224.333307|215.064674|218.21285
2017-07-25 08:00:00|ETH|1500969600|218.212847|218.366929|210.555654|212.345805
2017-07-25 09:00:00|ETH|1500973200|212.345802|218.600085|211.6|215.012931
2017-07-25 10:00:00|ETH|1500976800|215.013493|216.777215|211.768772|212.249358
2017-07-25 11:00:00|ETH|1500980400|212.252219|216.003847|206.813484|207.577178
2017-07-25 12:00:00|ETH|1500984000|207.61145|207.672728|202.431853|205.896056
2017-07-25 13:00:00|ETH|1500987600|205.896308|208.665082|201.757576|202.965861
2017-07-25 14:00:00|ETH|1500991200|202.972337|207.52911|201.855884|206.339127
2017-07-25 15:00:00|ETH|1500994800|206.339136|209.5955|205.379357|206.891353
2017-07-25 16:00:00|ETH|1500998400|206.888875|208.727494|206.455687|207.535857
2017-07-25 17:00:00|ETH|1501002000|207.535879|208.001792|202.48655|203.062142
2017-07-25 18:00:00|ETH|1501005600|203.062143|206.366938|202.43985|205.4326
2017-07-25 19:00:00|ETH|1501009200|205.399555|205.414637|200.300262|200.429207
2017-07-25 20:00:00|ETH|1501012800|200.429207|200.779488|195.6165|198.832573
2017-07-25 21:00:00|ETH|1501016400|198.832872|199.035567|191.887089|192.874989
2017-07-25 22:00:00|ETH|1501020000|192.695744|201.522369|192.583523|201.207523
2017-07-25 23:00:00|ETH|1501023600|201.167481|201.585659|197.433844|198.05
2017-07-26 00:00:00|ETH|1501027200|198.046414|207.441266|198.045943|203.782224
2017-07-26 01:00:00|ETH|1501030800|203.782225|209.059145|203.677856|206.944668
2017-07-26 02:00:00|ETH|1501034400|206.944667|207.478203|204.674595|205.590896
2017-07-26 03:00:00|ETH|1501038000|205.590932|205.685051|195.630602|199.003672
2017-07-26 04:00:00|ETH|1501041600|199.003666|201.066543|195.596165|199.365718
2017-07-26 05:00:00|ETH|1501045200|199.418104|201.645077|198.437765|200.044074
2017-07-26 06:00:00|ETH|1501048800|200.043962|200.053888|194.29875|195.360037
2017-07-26 07:00:00|ETH|1501052400|195.360037|196.275889|193.4|193.856857
2017-07-26 08:00:00|ETH|1501056000|193.856524|197.592487|193.788508|196.867733
2017-07-26 09:00:00|ETH|1501059600|196.867694|203.236124|196.391322|200.82921
2017-07-26 10:00:00|ETH|1501063200|200.840432|200.967656|196.878632|199.700438
2017-07-26 11:00:00|ETH|1501066800|199.70665|202.706289|199.409968|202.220939
2017-07-26 12:00:00|ETH|1501070400|202.220939|205.38728|200.787294|204.881692
2017-07-26 13:00:00|ETH|1501074000|204.881701|206.177913|203.637659|203.740875
2017-07-26 14:00:00|ETH|1501077600|203.724247|203.904504|198.319457|199.617516
2017-07-26 15:00:00|ETH|1501081200|199.617512|201.614705|199.112751|200.088244
2017-07-26 16:00:00|ETH|1501084800|200.088245|200.09498|193.187994|195.57563
2017-07-26 17:00:00|ETH|1501088400|195.575653|197.252596|193.265814|195.49586
2017-07-26 18:00:00|ETH|1501092000|195.495967|199.495444|194.945649|198.683993
2017-07-26 19:00:00|ETH|1501095600|198.683993|200.791159|198.543258|198.920179
2017-07-26 20:00:00|ETH|1501099200|198.920179|200.132083|197.998874|198.257489
2017-07-26 21:00:00|ETH|1501102800|198.257617|200.779458|198.084499|200.720893
2017-07-26 22:00:00|ETH|1501106400|200.720787|202.39|197.386424|197.664987
2017-07-26 23:00:00|ETH|1501110000|197.62802|201.136198|197.308459|201.112562
2017-07-27 00:00:00|ETH|1501113600|201.11256|203.56904|200.570349|202.834464
2017-07-27 01:00:00|ETH|1501117200|202.8352|203.913748|201.689725|203.050178
2017-07-27 02:00:00|ETH|1501120800|203.050179|204.156104|202.719333|203.736244
2017-07-27 03:00:00|ETH|1501124400|203.736244|203.802055|200.051434|200.694832
2017-07-27 04:00:00|ETH|1501128000|200.69482|202.400704|199.757095|202.014076
2017-07-27 05:00:00|ETH|1501131600|202.00611|203.491342|201.820103|202.661481
2017-07-27 06:00:00|ETH|1501135200|202.661481|202.669655|200.91|201.880958
2017-07-27 07:00:00|ETH|1501138800|201.880957|202.020469|201.458734|201.469318
2017-07-27 08:00:00|ETH|1501142400|201.469319|201.471114|199.917293|200.365714
2017-07-27 09:00:00|ETH|1501146000|200.365717|201.957099|199.919003|201.957099
2017-07-27 10:00:00|ETH|1501149600|201.954275|204.26914|201.90571|204.252187
2017-07-27 11:00:00|ETH|1501153200|204.252191|205.649387|204.050166|205.496363
2017-07-27 12:00:00|ETH|1501156800|205.489111|205.550355|203.6|204.328672
2017-07-27 13:00:00|ETH|1501160400|204.328672|204.730919|203.133525|203.722395
2017-07-27 14:00:00|ETH|1501164000|203.722396|204.181162|203.079595|203.810582
2017-07-27 15:00:00|ETH|1501167600|203.780441|203.918473|200.046606|200.129462
2017-07-27 16:00:00|ETH|1501171200|200.12908|201.141622|199.263236|199.718556
2017-07-27 17:00:00|ETH|1501174800|199.718556|200.599005|198.685963|200.352625
2017-07-27 18:00:00|ETH|1501178400|200.352621|201.534675|200.324129|201.228773
2017-07-27 19:00:00|ETH|1501182000|201.228773|201.285538|199.855367|199.855367
2017-07-27 20:00:00|ETH|1501185600|199.855367|200.53692|199.230525|200.249179
2017-07-27 21:00:00|ETH|1501189200|200.249179|200.249179|198.14188|199.244795
2017-07-27 22:00:00|ETH|1501192800|199.240323|204.096838|199.240282|203.774507
2017-07-27 23:00:00|ETH|1501196400|203.774512|205.117607|202.165506|204.907676
2017-07-28 00:00:00|ETH|1501200000|204.907673|204.972783|202.14222|203.152284
2017-07-28 01:00:00|ETH|1501203600|203.152284|204.110239|201.639084|203.359623
2017-07-28 02:00:00|ETH|1501207200|203.35962|203.369507|202.224726|202.88324
2017-07-28 03:00:00|ETH|1501210800|202.88324|202.928064|201.659996|202.024915
2017-07-28 04:00:00|ETH|1501214400|202.024916|202.156844|200.914875|201.46
2017-07-28 05:00:00|ETH|1501218000|201.46|201.46|199.959646|201.042789
2017-07-28 06:00:00|ETH|1501221600|201.01995|202.509447|200.880968|202.241893
2017-07-28 07:00:00|ETH|1501225200|202.241893|202.951895|201.186896|201.236606
2017-07-28 08:00:00|ETH|1501228800|201.236618|201.433539|199.231741|199.567763
2017-07-28 09:00:00|ETH|1501232400|199.559543|201.340431|198.983394|199.11244
2017-07-28 10:00:00|ETH|1501236000|199.133547|200.554862|199.036356|199.130236
2017-07-28 11:00:00|ETH|1501239600|199.132064|199.247101|196.699815|196.763585
2017-07-28 12:00:00|ETH|1501243200|196.763208|197.130174|188.001669|189.430204
2017-07-28 13:00:00|ETH|1501246800|189.417373|192.951443|189.022744|191.667174
2017-07-28 14:00:00|ETH|1501250400|191.667185|194.885455|190.242079|193.188732
2017-07-28 15:00:00|ETH|1501254000|193.190612|196.133731|192.358349|196.133731
2017-07-28 16:00:00|ETH|1501257600|196.128123|196.723569|193.741748|194.5
2017-07-28 17:00:00|ETH|1501261200|194.5|194.762405|191.834971|193.489151
2017-07-28 18:00:00|ETH|1501264800|193.489151|195.1765|193.026502|193.420156
2017-07-28 19:00:00|ETH|1501268400|193.408546|193.40926|192.059301|192.780701
2017-07-28 20:00:00|ETH|1501272000|192.780701|193.660104|191.737187|193.621119
2017-07-28 21:00:00|ETH|1501275600|193.619081|194.331226|193.15227|194.331226
2017-07-28 22:00:00|ETH|1501279200|194.331183|194.678506|191.865097|191.868617
2017-07-28 23:00:00|ETH|1501282800|191.867014|192.719448|190.519147|191.340073
2017-07-29 00:00:00|ETH|1501286400|191.340073|192.30416|190.545007|190.990475
2017-07-29 01:00:00|ETH|1501290000|190.990479|192.719112|190.990479|192.641079
2017-07-29 02:00:00|ETH|1501293600|192.641082|192.75364|188.836517|189.251927
2017-07-29 03:00:00|ETH|1501297200|189.251926|189.449771|185.917829|188.350819
2017-07-29 04:00:00|ETH|1501300800|188.350948|188.517929|181.698164|182.147627
2017-07-29 05:00:00|ETH|1501304400|182.1422|183.756426|180.878598|183.574038
2017-07-29 06:00:00|ETH|1501308000|183.665549|185.728733|182.861958|184.12071
2017-07-29 07:00:00|ETH|1501311600|184.115211|185.58391|183.99756|184.794715
2017-07-29 08:00:00|ETH|1501315200|184.801338|185.108351|182.178729|182.550223
2017-07-29 09:00:00|ETH|1501318800|182.551253|183.79477|181.908652|183.675421
2017-07-29 10:00:00|ETH|1501322400|183.675423|185.056558|181.890954|181.890954
2017-07-29 11:00:00|ETH|1501326000|181.890929|181.97728|179.251759|179.972318
2017-07-29 12:00:00|ETH|1501329600|179.965664|181.512862|178.211543|181.512862
2017-07-29 13:00:00|ETH|1501333200|181.339973|184.85705|180.856301|184.7843
2017-07-29 14:00:00|ETH|1501336800|184.787432|184.910226|182.021591|182.199759
2017-07-29 15:00:00|ETH|1501340400|182.188448|182.275433|180.770516|180.885956
2017-07-29 16:00:00|ETH|1501344000|180.886018|182.790838|180.318685|182.240599
2017-07-29 17:00:00|ETH|1501347600|182.241329|183.827525|182.186724|182.691226
2017-07-29 18:00:00|ETH|1501351200|182.691372|187.695539|182.557535|186.818734
2017-07-29 19:00:00|ETH|1501354800|186.836587|195.719673|186.83032|195.464503
2017-07-29 20:00:00|ETH|1501358400|195.496758|203.375369|195.462647|196.688957
2017-07-29 21:00:00|ETH|1501362000|196.693067|199.849043|194.20332|197.855673
2017-07-29 22:00:00|ETH|1501365600|197.860463|199.771366|194.793354|199.675237
2017-07-29 23:00:00|ETH|1501369200|199.675663|199.969094|197.462424|199.859315
2017-07-30 00:00:00|ETH|1501372800|199.859362|209.270663|199.760831|205.184162
2017-07-30 01:00:00|ETH|1501376400|205.184036|209.359869|204.083909|204.083909
2017-07-30 02:00:00|ETH|1501380000|204.083909|204.132583|198.845328|201.713203
2017-07-30 03:00:00|ETH|1501383600|201.709824|202.08017|198.906828|199.917935
2017-07-30 04:00:00|ETH|1501387200|199.917921|204.060284|199.33575|201.491463
2017-07-30 05:00:00|ETH|1501390800|201.492402|201.492664|199.838079|200.864688
2017-07-30 06:00:00|ETH|1501394400|200.86543|202.130385|195.014807|196.197205
2017-07-30 07:00:00|ETH|1501398000|196.214152|196.754388|191.177925|194.03462
2017-07-30 08:00:00|ETH|1501401600|194.034614|195.547826|192.857864|194.870603
2017-07-30 09:00:00|ETH|1501405200|194.880892|195.012122|192.342297|193.60635
2017-07-30 10:00:00|ETH|1501408800|193.60635|197.985397|193.512023|196.426088
2017-07-30 11:00:00|ETH|1501412400|196.426086|198.087521|196.149023|196.775042
2017-07-30 12:00:00|ETH|1501416000|196.776381|201.013533|196.705546|200.714927
2017-07-30 13:00:00|ETH|1501419600|200.703886|202.696344|198.805067|199.030282
2017-07-30 14:00:00|ETH|1501423200|199.037009|201.587174|198.382847|198.42943
2017-07-30 15:00:00|ETH|1501426800|198.429431|199.488531|195.568998|198.891359
2017-07-30 16:00:00|ETH|1501430400|198.890998|199.25885|195.132848|197.452829
2017-07-30 17:00:00|ETH|1501434000|197.452791|197.672472|196.055203|196.055203
2017-07-30 18:00:00|ETH|1501437600|196.055211|196.297022|195.617198|195.821212
2017-07-30 19:00:00|ETH|1501441200|195.821163|199.553734|195.529814|199.433421
2017-07-30 20:00:00|ETH|1501444800|199.43311|199.970942|197.304628|197.584587
2017-07-30 21:00:00|ETH|1501448400|197.592536|199.531497|195.886761|196.485513
2017-07-30 22:00:00|ETH|1501452000|196.485517|197.515136|195.263147|195.974161
2017-07-30 23:00:00|ETH|1501455600|195.956316|196.618698|194.227831|194.648436
2017-07-31 00:00:00|ETH|1501459200|194.64843|194.728064|192.332914|193.874256
2017-07-31 01:00:00|ETH|1501462800|193.876429|194.152549|191.578773|191.90488
2017-07-31 02:00:00|ETH|1501466400|191.904877|192.890154|190.737286|192.596855
2017-07-31 03:00:00|ETH|1501470000|192.596888|195.037461|191.800084|194.801402
2017-07-31 04:00:00|ETH|1501473600|194.801501|195.71241|194.801457|195.375757
2017-07-31 05:00:00|ETH|1501477200|195.375981|195.690597|194.602088|195.304906
2017-07-31 06:00:00|ETH|1501480800|195.304906|195.326014|194.513283|194.975519
2017-07-31 07:00:00|ETH|1501484400|194.975864|197.894941|194.954705|197.39108
2017-07-31 08:00:00|ETH|1501488000|197.391046|197.543975|193.710596|193.932964
2017-07-31 09:00:00|ETH|1501491600|193.932964|194.55963|193.1184|193.120957
2017-07-31 10:00:00|ETH|1501495200|193.125519|194.071792|192.910706|193.81202
2017-07-31 11:00:00|ETH|1501498800|193.822489|193.826329|192.265705|192.368842
2017-07-31 12:00:00|ETH|1501502400|192.368767|192.493357|190.081403|190.624449
2017-07-31 13:00:00|ETH|1501506000|190.623208|192.586419|188.534048|189.700465
2017-07-31 14:00:00|ETH|1501509600|189.691033|195.208424|189.116192|194.653403
2017-07-31 15:00:00|ETH|1501513200|194.653403|195.020592|191.689457|191.855889
2017-07-31 16:00:00|ETH|1501516800|191.840918|194.66|191.744277|193.623065
2017-07-31 17:00:00|ETH|1501520400|193.623065|196.31024|193.468049|195.601516
2017-07-31 18:00:00|ETH|1501524000|195.601593|197.208009|195.459487|196.60371
2017-07-31 19:00:00|ETH|1501527600|196.603395|200.33665|196.358382|200.32079
2017-07-31 20:00:00|ETH|1501531200|200.32079|200.36349|197.602453|197.602453
2017-07-31 21:00:00|ETH|1501534800|197.609709|199.560888|197.133298|199.344191
2017-07-31 22:00:00|ETH|1501538400|199.354787|201.049588|198.471813|200.0304
2017-07-31 23:00:00|ETH|1501542000|200.011042|200.553405|199.005739|199.250274
2017-08-01 00:00:00|ETH|1501545600|199.259688|201.101313|198.933846|200.938881
2017-08-01 01:00:00|ETH|1501549200|200.95072|208.483791|200.866761|205.677809
2017-08-01 02:00:00|ETH|1501552800|205.677812|205.854132|202.64357|205.839485
2017-08-01 03:00:00|ETH|1501556400|205.839567|206.292152|203.782775|205.822325
2017-08-01 04:00:00|ETH|1501560000|205.822325|208.238527|204.981171|208.223212
2017-08-01 05:00:00|ETH|1501563600|208.223205|217.982895|208.153859|215.019471
2017-08-01 06:00:00|ETH|1501567200|215.019169|218.37737|213.864117|218.37737
2017-08-01 07:00:00|ETH|1501570800|218.377538|224.842177|217.63182|222.257865
2017-08-01 08:00:00|ETH|1501574400|222.230004|222.230004|212.674681|213.370477
2017-08-01 09:00:00|ETH|1501578000|213.370486|219.195478|211.468708|212.589339
2017-08-01 10:00:00|ETH|1501581600|212.589359|214.517155|211.317078|213.708137
2017-08-01 11:00:00|ETH|1501585200|213.663611|214.660262|211.569313|211.633622
2017-08-01 12:00:00|ETH|1501588800|211.633678|214.373236|207.870506|211.517631
2017-08-01 13:00:00|ETH|1501592400|211.51617|227.266346|210.439174|220.79159
2017-08-01 14:00:00|ETH|1501596000|220.776654|224.128031|214.616869|217.226587
2017-08-01 15:00:00|ETH|1501599600|217.254892|219.690299|214.257706|219.543762
2017-08-01 16:00:00|ETH|1501603200|219.543318|219.581377|216.213841|217.019088
2017-08-01 17:00:00|ETH|1501606800|217.02256|221.153816|215.169961|221.153816
2017-08-01 18:00:00|ETH|1501610400|221.152327|223.279164|219.74538|220.834105
2017-08-01 19:00:00|ETH|1501614000|220.834101|229.290299|219.95117|229.290299
2017-08-01 20:00:00|ETH|1501617600|229.290294|232.458405|227.744231|229.267203
2017-08-01 21:00:00|ETH|1501621200|229.273661|230.972683|227.815109|230.404768
2017-08-01 22:00:00|ETH|1501624800|230.404993|230.543913|224.081928|225.559154
2017-08-01 23:00:00|ETH|1501628400|225.558991|226.621467|222.805802|224.304578
2017-08-02 00:00:00|ETH|1501632000|224.311617|227.116673|223.173283|226.507927
2017-08-02 01:00:00|ETH|1501635600|226.506543|229.108965|225.604101|225.750685
2017-08-02 02:00:00|ETH|1501639200|225.752092|227.363313|222.808583|223.759245
2017-08-02 03:00:00|ETH|1501642800|223.759207|226.439131|223.356611|226.43784
2017-08-02 04:00:00|ETH|1501646400|226.43553|226.970592|224.814954|225.968719
2017-08-02 05:00:00|ETH|1501650000|225.968719|226.00043|223.972978|225.007606
2017-08-02 06:00:00|ETH|1501653600|225.007642|226.134687|224.997821|225.01283
2017-08-02 07:00:00|ETH|1501657200|225.012682|225.847852|223.275212|223.440595
2017-08-02 08:00:00|ETH|1501660800|223.440576|224.001403|222.11817|222.11817
2017-08-02 09:00:00|ETH|1501664400|222.115232|224.506733|221.095564|224.23571
2017-08-02 10:00:00|ETH|1501668000|224.229146|224.293254|222.972018|223.054344
2017-08-02 11:00:00|ETH|1501671600|223.042545|223.083144|219.939334|220.259401
2017-08-02 12:00:00|ETH|1501675200|220.260176|222.160191|217.983632|221.623184
2017-08-02 13:00:00|ETH|1501678800|221.623187|221.623187|217.485604|217.64994
2017-08-02 14:00:00|ETH|1501682400|217.641602|219.310147|215.271711|218.231721
2017-08-02 15:00:00|ETH|1501686000|218.231849|220.077141|217.428929|218.481961
2017-08-02 16:00:00|ETH|1501689600|218.481971|220.313031|218.299664|218.479577
2017-08-02 17:00:00|ETH|1501693200|218.479573|221.391022|218.347251|221.374276
2017-08-02 18:00:00|ETH|1501696800|221.374276|223.217947|221.370592|221.870017
2017-08-02 19:00:00|ETH|1501700400|221.870016|221.908082|220.97|221.405955
2017-08-02 20:00:00|ETH|1501704000|221.405737|221.461818|218.717889|219.208631
2017-08-02 21:00:00|ETH|1501707600|219.208608|219.27767|217.253947|217.280061
2017-08-02 22:00:00|ETH|1501711200|217.280043|218.642921|216.11641|216.642544
2017-08-02 23:00:00|ETH|1501714800|216.706421|218.50884|216.520057|218.236531
2017-08-03 00:00:00|ETH|1501718400|218.236531|218.300852|216.963467|217.761874
2017-08-03 01:00:00|ETH|1501722000|217.761888|219.631291|217.756703|219.466235
2017-08-03 02:00:00|ETH|1501725600|219.466234|219.539047|217.872057|218.567197
2017-08-03 03:00:00|ETH|1501729200|218.567223|219.161341|217.774512|218.587242
2017-08-03 04:00:00|ETH|1501732800|218.587241|219.007622|217.791044|218.917375
2017-08-03 05:00:00|ETH|1501736400|218.88186|219.128324|218.343|218.595747
2017-08-03 06:00:00|ETH|1501740000|218.595747|220.365418|218.202233|220.365418
2017-08-03 07:00:00|ETH|1501743600|220.365422|220.592922|219.892113|220.463431
2017-08-03 08:00:00|ETH|1501747200|220.463434|223.573862|220.385827|223.573862
2017-08-03 09:00:00|ETH|1501750800|223.573885|224.013753|222.277975|222.337372
2017-08-03 10:00:00|ETH|1501754400|222.337376|224.739981|222.189667|224.036042
2017-08-03 11:00:00|ETH|1501758000|224.036042|224.896311|223.420173|224.551731
2017-08-03 12:00:00|ETH|1501761600|224.527115|227.076238|224.360452|227.045611
2017-08-03 13:00:00|ETH|1501765200|227.045613|229.012218|226.569295|227.451587
2017-08-03 14:00:00|ETH|1501768800|227.451891|227.469602|223.999911|224.003844
2017-08-03 15:00:00|ETH|1501772400|224.003846|225.383268|223.97348|224.484271
2017-08-03 16:00:00|ETH|1501776000|224.481843|225.048102|223.517769|224.590257
2017-08-03 17:00:00|ETH|1501779600|224.590257|224.874278|223.934909|224.500373
2017-08-03 18:00:00|ETH|1501783200|224.500373|224.500529|222.945879|222.961743
2017-08-03 19:00:00|ETH|1501786800|222.962787|224.056957|222.925181|223.986109
2017-08-03 20:00:00|ETH|1501790400|223.98611|225.605835|223.935985|224.300408
2017-08-03 21:00:00|ETH|1501794000|224.300408|225.342034|223.884578|223.967828
2017-08-03 22:00:00|ETH|1501797600|223.968485|224.666881|223.203518|223.213993
2017-08-03 23:00:00|ETH|1501801200|223.213993|224.679759|222.782568|224.67358
2017-08-04 00:00:00|ETH|1501804800|224.701953|224.93567|223.810421|224.648194
2017-08-04 01:00:00|ETH|1501808400|224.648171|225.089817|224.468893|224.968973
2017-08-04 02:00:00|ETH|1501812000|224.968571|227.344974|224.291189|227.209963
2017-08-04 03:00:00|ETH|1501815600|227.209652|227.209652|224.938045|225.197414
2017-08-04 04:00:00|ETH|1501819200|225.19728|225.54607|223.927793|225.134886
2017-08-04 05:00:00|ETH|1501822800|225.134886|225.610489|224.949857|225.103651
2017-08-04 06:00:00|ETH|1501826400|225.103651|225.41417|223.763318|224.766974
2017-08-04 07:00:00|ETH|1501830000|224.764507|225.085691|224.029788|224.669333
2017-08-04 08:00:00|ETH|1501833600|224.669322|225.501457|224.209771|225.501457
2017-08-04 09:00:00|ETH|1501837200|225.516767|225.738176|224.097479|224.989256
2017-08-04 10:00:00|ETH|1501840800|224.989246|225.892397|223.628485|223.632711
2017-08-04 11:00:00|ETH|1501844400|223.5999|223.681062|222.336202|223.229374
2017-08-04 12:00:00|ETH|1501848000|223.229374|223.731949|220.63|222.612602
2017-08-04 13:00:00|ETH|1501851600|222.606591|223.77114|221.485005|222.221683
2017-08-04 14:00:00|ETH|1501855200|222.222294|223.558172|222.222294|223.286078
2017-08-04 15:00:00|ETH|1501858800|223.292316|223.954133|222.604834|222.660867
2017-08-04 16:00:00|ETH|1501862400|222.660543|222.902155|222.052698|222.377265
2017-08-04 17:00:00|ETH|1501866000|222.376572|222.890986|221.294996|221.298501
2017-08-04 18:00:00|ETH|1501869600|221.298497|221.995519|220.834017|220.917636
2017-08-04 19:00:00|ETH|1501873200|220.917552|221.055664|219.348917|219.934931
2017-08-04 20:00:00|ETH|1501876800|219.935924|221.589903|219.807536|221.589903
2017-08-04 21:00:00|ETH|1501880400|221.58985|221.81172|220.57|221.22261
2017-08-04 22:00:00|ETH|1501884000|221.22261|221.664426|220.120642|221.290191
2017-08-04 23:00:00|ETH|1501887600|221.290191|221.86|221.020875|221.324713
2017-08-05 00:00:00|ETH|1501891200|221.335463|221.683211|220.439106|220.673725
2017-08-05 01:00:00|ETH|1501894800|220.673722|221.023823|220.027208|220.404011
2017-08-05 02:00:00|ETH|1501898400|220.404015|220.451474|219.757917|219.777424
2017-08-05 03:00:00|ETH|1501902000|219.777423|222.957471|219.653452|222.253592
2017-08-05 04:00:00|ETH|1501905600|222.254497|229.172482|220.931793|225.942176
2017-08-05 05:00:00|ETH|1501909200|225.95666|229.077051|224.735664|228.349229
2017-08-05 06:00:00|ETH|1501912800|228.341615|229.688369|227.141344|227.592375
2017-08-05 07:00:00|ETH|1501916400|227.592376|230.759489|227.446631|230.749579
2017-08-05 08:00:00|ETH|1501920000|230.749626|234.944223|230.292456|234.779274
2017-08-05 09:00:00|ETH|1501923600|234.776233|234.948423|232.03268|234.424674
2017-08-05 10:00:00|ETH|1501927200|234.424674|239.358867|232.1341|239.358844
2017-08-05 11:00:00|ETH|1501930800|239.358821|242.613481|236.790714|242.533185
2017-08-05 12:00:00|ETH|1501934400|242.565636|245.209495|238.176492|238.676263
2017-08-05 13:00:00|ETH|1501938000|238.636508|240.924756|236.939939|240.89157
2017-08-05 14:00:00|ETH|1501941600|240.896855|241.546605|239.172841|239.415423
2017-08-05 15:00:00|ETH|1501945200|239.423438|243.201942|238.72255|243.055852
2017-08-05 16:00:00|ETH|1501948800|243.05604|244.197966|241.611685|241.972029
2017-08-05 17:00:00|ETH|1501952400|242.005797|245.663957|241.982053|244.6984
2017-08-05 18:00:00|ETH|1501956000|244.698398|259.000951|244.322796|253.852485
2017-08-05 19:00:00|ETH|1501959600|253.857503|255.08616|246.284006|248.03596
2017-08-05 20:00:00|ETH|1501963200|248.040694|250.7511|248.040694|248.881284
2017-08-05 21:00:00|ETH|1501966800|248.881286|250.68584|248.796244|250.124898
2017-08-05 22:00:00|ETH|1501970400|250.1249|250.530259|242.898243|246.529812
2017-08-05 23:00:00|ETH|1501974000|246.520796|248.765564|246.437896|248.464069
2017-08-06 00:00:00|ETH|1501977600|248.464009|253.595054|247.215565|253.583771
2017-08-06 01:00:00|ETH|1501981200|253.583774|256.312826|252.575319|255.355387
2017-08-06 02:00:00|ETH|1501984800|255.3601|265.49865|255.250446|264.230755
2017-08-06 03:00:00|ETH|1501988400|264.188111|265.373013|260.490782|260.922368
2017-08-06 04:00:00|ETH|1501992000|260.922383|260.922383|255.026597|257.183561
2017-08-06 05:00:00|ETH|1501995600|257.194531|259.592694|257.194531|257.651385
2017-08-06 06:00:00|ETH|1501999200|257.651385|258.342035|252.408086|253.425178
2017-08-06 07:00:00|ETH|1502002800|253.458803|256.125416|253.180611|256.006841
2017-08-06 08:00:00|ETH|1502006400|256.006842|256.610115|251.318438|252.437763
2017-08-06 09:00:00|ETH|1502010000|252.446908|256.334989|251.873927|254.119721
2017-08-06 10:00:00|ETH|1502013600|254.11972|259.33714|253.749393|259.33714
2017-08-06 11:00:00|ETH|1502017200|259.337162|259.467666|256.311026|258.748474
2017-08-06 12:00:00|ETH|1502020800|258.748481|258.868387|257.402204|258.148165
2017-08-06 13:00:00|ETH|1502024400|258.183783|259.397211|257.061753|258.345884
2017-08-06 14:00:00|ETH|1502028000|258.351195|259.479603|255.204804|256.804382
2017-08-06 15:00:00|ETH|1502031600|256.804642|259.196011|255.112716|259.195952
2017-08-06 16:00:00|ETH|1502035200|259.195534|261.607873|258.353146|261.033079
2017-08-06 17:00:00|ETH|1502038800|261.028547|264.503496|261.028055|263.821793
2017-08-06 18:00:00|ETH|1502042400|263.821795|265.894075|262.557309|263.51083
2017-08-06 19:00:00|ETH|1502046000|263.543125|264.327969|262.707941|262.799569
2017-08-06 20:00:00|ETH|1502049600|262.798015|265.194936|262.764904|264.979112
2017-08-06 21:00:00|ETH|1502053200|264.979146|272.317326|264.89522|272.24265
2017-08-06 22:00:00|ETH|1502056800|272.204277|272.274273|267.383313|267.420047
2017-08-06 23:00:00|ETH|1502060400|267.420198|270.833422|267.311483|270.128406
2017-08-07 00:00:00|ETH|1502064000|270.127931|270.148242|263.514536|264.203819
2017-08-07 01:00:00|ETH|1502067600|264.204253|266.336424|262.79398|262.79398
2017-08-07 02:00:00|ETH|1502071200|262.797162|262.820225|257.934698|258.166893
2017-08-07 03:00:00|ETH|1502074800|258.163026|262.468711|258.155258|261.514375
2017-08-07 04:00:00|ETH|1502078400|261.527924|265.440847|260.726124|265.090679
2017-08-07 05:00:00|ETH|1502082000|265.090687|265.762458|261.358006|261.358009
2017-08-07 06:00:00|ETH|1502085600|261.35801|264.425079|261.287475|263.334727
2017-08-07 07:00:00|ETH|1502089200|263.334777|263.922486|262.428179|263.57179
2017-08-07 08:00:00|ETH|1502092800|263.571789|264.080625|261.638731|262.056391
2017-08-07 09:00:00|ETH|1502096400|262.056408|262.056408|260.201319|261.457775
2017-08-07 10:00:00|ETH|1502100000|261.461171|263.100201|261.425464|262.747131
2017-08-07 11:00:00|ETH|1502103600|262.747409|266.39555|262.697681|265.297878
2017-08-07 12:00:00|ETH|1502107200|265.297878|270.723164|265.269154|269.363293
2017-08-07 13:00:00|ETH|1502110800|269.363312|271.852565|269.012151|271.616785
2017-08-07 14:00:00|ETH|1502114400|271.612648|274.086309|268.896375|273.769767
2017-08-07 15:00:00|ETH|1502118000|273.769766|273.869399|269.395901|272.352576
2017-08-07 16:00:00|ETH|1502121600|272.352575|272.779366|271.544741|272.040053
2017-08-07 17:00:00|ETH|1502125200|272.042607|272.19|270.061818|270.442421
2017-08-07 18:00:00|ETH|1502128800|270.445296|270.601538|267.16857|269.252567
2017-08-07 19:00:00|ETH|1502132400|269.252553|269.653545|265.219915|266.112327
2017-08-07 20:00:00|ETH|1502136000|266.120418|269.074928|266.028163|268.642723
2017-08-07 21:00:00|ETH|1502139600|268.648267|268.841916|265.719476|266.170818
2017-08-07 22:00:00|ETH|1502143200|266.170809|267.176831|265.790086|266.922808
2017-08-07 23:00:00|ETH|1502146800|266.922825|268.262444|265.952761|268.229772
2017-08-08 00:00:00|ETH|1502150400|268.229638|270.150459|267.637247|269.673842
2017-08-08 01:00:00|ETH|1502154000|269.67462|269.77918|266.563097|266.868629
2017-08-08 02:00:00|ETH|1502157600|266.86863|268.89854|266.823575|268.688456
2017-08-08 03:00:00|ETH|1502161200|268.688456|271.514198|268.470231|270.640236
2017-08-08 04:00:00|ETH|1502164800|270.640219|272.2397|270.598117|271.564227
2017-08-08 05:00:00|ETH|1502168400|271.564226|273.752973|271.197278|273.688785
2017-08-08 06:00:00|ETH|1502172000|273.688796|273.870612|270.468334|270.767072
2017-08-08 07:00:00|ETH|1502175600|270.793337|272.315743|270.344866|271.490793
2017-08-08 08:00:00|ETH|1502179200|271.4908|272.649457|270.9903|272.633417
2017-08-08 09:00:00|ETH|1502182800|272.633417|274.260462|272.616041|274.005346
2017-08-08 10:00:00|ETH|1502186400|274|275.999802|273.325801|274.999653
2017-08-08 11:00:00|ETH|1502190000|275.021619|279.468305|274.921333|278.891577
2017-08-08 12:00:00|ETH|1502193600|278.884746|279.478939|277.476134|278.443968
2017-08-08 13:00:00|ETH|1502197200|278.438061|284.052139|278.438061|284.052139
2017-08-08 14:00:00|ETH|1502200800|284.052157|289.513738|281.336182|281.727477
2017-08-08 15:00:00|ETH|1502204400|281.739856|286.883801|281.739856|286.726839
2017-08-08 16:00:00|ETH|1502208000|286.711232|289.676171|286.284081|288.34324
2017-08-08 17:00:00|ETH|1502211600|288.340407|289.782641|283.461115|287.706589
2017-08-08 18:00:00|ETH|1502215200|287.706591|287.921617|284.928701|285.973427
2017-08-08 19:00:00|ETH|1502218800|285.991068|287.920123|285.532447|286.767784
2017-08-08 20:00:00|ETH|1502222400|286.791023|292.505527|285.819695|292.505484
2017-08-08 21:00:00|ETH|1502226000|292.502311|296.359345|292.474164|295.861516
2017-08-08 22:00:00|ETH|1502229600|295.858525|299.760645|295.819089|298.216229
2017-08-08 23:00:00|ETH|1502233200|298.21461|298.61868|294.991927|295.967337
2017-08-09 00:00:00|ETH|1502236800|295.966841|296.45186|293.485745|296.078142
2017-08-09 01:00:00|ETH|1502240400|296.080054|301.622994|296.080054|300.369055
2017-08-09 02:00:00|ETH|1502244000|300.353739|310.365816|299.53287|310.183176
2017-08-09 03:00:00|ETH|1502247600|310.19665|314.579631|307.32783|309.81722
2017-08-09 04:00:00|ETH|1502251200|309.818009|315.662567|306.24253|315.662566
2017-08-09 05:00:00|ETH|1502254800|315.664648|316.03544|310.50539|313.294877
2017-08-09 06:00:00|ETH|1502258400|313.294418|313.445186|304.599366|308.477346
2017-08-09 07:00:00|ETH|1502262000|308.477345|311.512652|306.958662|307.136752
2017-08-09 08:00:00|ETH|1502265600|307.137176|307.297047|299.95273|305.667533
2017-08-09 09:00:00|ETH|1502269200|305.675075|305.74592|300.937735|301.064689
2017-08-09 10:00:00|ETH|1502272800|301.064063|301.081891|291.171983|291.255568
2017-08-09 11:00:00|ETH|1502276400|291.247392|292.823228|282.939141|288.717592
2017-08-09 12:00:00|ETH|1502280000|288.717597|299.239523|288.160738|296.22957
2017-08-09 13:00:00|ETH|1502283600|296.229568|297.458655|292.000183|295.873437
2017-08-09 14:00:00|ETH|1502287200|295.873436|296.266027|290.56602|290.748694
2017-08-09 15:00:00|ETH|1502290800|290.752088|290.75524|278.701624|279.376273
2017-08-09 16:00:00|ETH|1502294400|279.376622|291.979812|279.176823|289.167952
2017-08-09 17:00:00|ETH|1502298000|289.167953|289.272049|283.733312|288.996666
2017-08-09 18:00:00|ETH|1502301600|288.996667|295.519614|286.96668|295.493586
2017-08-09 19:00:00|ETH|1502305200|295.493593|295.767495|293.369847|294.353971
2017-08-09 20:00:00|ETH|1502308800|294.339761|295.675204|292.607494|295.027834
2017-08-09 21:00:00|ETH|1502312400|295.027832|303.025927|295.019835|301.582108
2017-08-09 22:00:00|ETH|1502316000|301.580012|302.208238|298.862797|301.930895
2017-08-09 23:00:00|ETH|1502319600|302.009217|305.475971|292.693045|292.775969
2017-08-10 00:00:00|ETH|1502323200|292.773841|298.494164|292.773841|295.138254
2017-08-10 01:00:00|ETH|1502326800|295.127225|298.723457|294.905186|295.215921
2017-08-10 02:00:00|ETH|1502330400|295.215921|297.092728|295.072277|296.183737
2017-08-10 03:00:00|ETH|1502334000|296.18373|296.593716|289.203845|290.97
2017-08-10 04:00:00|ETH|1502337600|291.03357|293.829028|290.162833|292.677559
2017-08-10 05:00:00|ETH|1502341200|292.672696|295.120102|292.542299|295.036243
2017-08-10 06:00:00|ETH|1502344800|295.036245|298.174461|294.812219|298.174461
2017-08-10 07:00:00|ETH|1502348400|298.20678|298.461314|294.094854|294.094854
2017-08-10 08:00:00|ETH|1502352000|294.094854|299.202773|293.982035|298.679108
2017-08-10 09:00:00|ETH|1502355600|298.675145|300.411676|296.656649|299.346906
2017-08-10 10:00:00|ETH|1502359200|299.346907|301.648295|298.290555|301.619063
2017-08-10 11:00:00|ETH|1502362800|301.619012|301.763972|300.109457|300.272024
2017-08-10 12:00:00|ETH|1502366400|300.272019|305.291815|300.272019|305.291815
2017-08-10 13:00:00|ETH|1502370000|305.291747|306.876174|303.919006|305.929
2017-08-10 14:00:00|ETH|1502373600|305.924476|306.220011|303.923078|304.026959
2017-08-10 15:00:00|ETH|1502377200|304.01534|306.907968|303.665157|305.215241
2017-08-10 16:00:00|ETH|1502380800|305.222792|308.807156|305.037928|308.807156
2017-08-10 17:00:00|ETH|1502384400|308.807155|309.749343|306.592607|307.189669
2017-08-10 18:00:00|ETH|1502388000|307.15952|307.301776|305.672523|307.293422
2017-08-10 19:00:00|ETH|1502391600|307.293422|307.447477|303.648914|304.344662
2017-08-10 20:00:00|ETH|1502395200|304.354339|305.533006|302.412427|303.196887
2017-08-10 21:00:00|ETH|1502398800|303.196887|303.44901|299.476367|302.213673
2017-08-10 22:00:00|ETH|1502402400|302.213627|305.30687|302.128813|303.300392
2017-08-10 23:00:00|ETH|1502406000|303.300392|303.328163|301.05685|302.058768
2017-08-11 00:00:00|ETH|1502409600|302.058791|302.17662|298.084065|298.133143
2017-08-11 01:00:00|ETH|1502413200|298.133151|300.218358|296.941085|298.183143
2017-08-11 02:00:00|ETH|1502416800|298.178298|299.816275|297.165644|298.926566
2017-08-11 03:00:00|ETH|1502420400|298.918534|303.620899|298.348816|302.623653
2017-08-11 04:00:00|ETH|1502424000|302.623478|303.63092|301.4361|303.247295
2017-08-11 05:00:00|ETH|1502427600|303.248647|303.430646|301.206264|302.002191
2017-08-11 06:00:00|ETH|1502431200|302.009819|305.580415|301.730398|304.113589
2017-08-11 07:00:00|ETH|1502434800|304.114937|304.224251|301.675239|302.299965
2017-08-11 08:00:00|ETH|1502438400|302.299964|302.299964|299.878052|301.6084
2017-08-11 09:00:00|ETH|1502442000|301.608378|301.608378|299.464285|301.062323
2017-08-11 10:00:00|ETH|1502445600|301.072962|301.76|300.437602|300.457581
2017-08-11 11:00:00|ETH|1502449200|300.450016|301.888138|299.867503|299.867503
2017-08-11 12:00:00|ETH|1502452800|299.866195|300.788403|298.130226|300.788403
2017-08-11 13:00:00|ETH|1502456400|300.794152|301.376928|299.338093|299.446547
2017-08-11 14:00:00|ETH|1502460000|299.445328|300.271096|298.361086|299.366775
2017-08-11 15:00:00|ETH|1502463600|299.366772|299.420917|296.040734|297.900253
2017-08-11 16:00:00|ETH|1502467200|297.900254|299.015903|297.049922|298.482932
2017-08-11 17:00:00|ETH|1502470800|298.482932|304.22876|298.333032|304.22876
2017-08-11 18:00:00|ETH|1502474400|304.228729|304.318989|300.848656|303.020148
2017-08-11 19:00:00|ETH|1502478000|303.020139|303.350713|301.017043|301.517194
2017-08-11 20:00:00|ETH|1502481600|301.511136|301.599045|298.792588|298.794385
2017-08-11 21:00:00|ETH|1502485200|298.795115|300.754204|298.472455|300.335084
2017-08-11 22:00:00|ETH|1502488800|300.334396|301.90738|300.009915|300.04464
2017-08-11 23:00:00|ETH|1502492400|300.044685|308.520087|299.287643|308.519715
2017-08-12 00:00:00|ETH|1502496000|308.502597|311.203002|307.252942|309.594352
2017-08-12 01:00:00|ETH|1502499600|309.59589|318.940086|309.201865|314.274941
2017-08-12 02:00:00|ETH|1502503200|314.293982|317.825001|314.051976|314.190839
2017-08-12 03:00:00|ETH|1502506800|314.19083|314.972029|312.402711|314.049871
2017-08-12 04:00:00|ETH|1502510400|314.056999|314.747365|311.813652|313.212146
2017-08-12 05:00:00|ETH|1502514000|313.212274|316.987542|312.942399|316.965819
2017-08-12 06:00:00|ETH|1502517600|316.963516|317.263101|315.278517|316.038153
2017-08-12 07:00:00|ETH|1502521200|316.038154|316.611529|313.4018|313.427841
2017-08-12 08:00:00|ETH|1502524800|313.427839|315.955381|312.299936|314.678405
2017-08-12 09:00:00|ETH|1502528400|314.678405|315.486981|312.755688|313.747923
2017-08-12 10:00:00|ETH|1502532000|313.75631|315.026921|312.556795|315.026921
2017-08-12 11:00:00|ETH|1502535600|315.027797|315.184892|311.656193|312.982455
2017-08-12 12:00:00|ETH|1502539200|312.982455|314.21846|312.215485|313.231074
2017-08-12 13:00:00|ETH|1502542800|313.230957|315.214814|312.341473|314.237376
2017-08-12 14:00:00|ETH|1502546400|314.239582|316.728443|313.963448|316.700759
2017-08-12 15:00:00|ETH|1502550000|316.700758|316.781347|315.009245|315.787811
2017-08-12 16:00:00|ETH|1502553600|315.751277|319.13333|315.505595|316.564342
2017-08-12 17:00:00|ETH|1502557200|316.564328|318.322568|313.600353|314.02231
2017-08-12 18:00:00|ETH|1502560800|314.022434|317.412236|313.652706|316.112566
2017-08-12 19:00:00|ETH|1502564400|316.144628|316.271418|314.218978|315.439815
2017-08-12 20:00:00|ETH|1502568000|315.436176|315.848165|313.648046|314.632608
2017-08-12 21:00:00|ETH|1502571600|314.632607|315.075432|305.663157|308.291604
2017-08-12 22:00:00|ETH|1502575200|308.28|310.358349|304.222531|307.39
2017-08-12 23:00:00|ETH|1502578800|307.352353|309.598174|306.872092|308.174761
2017-08-13 00:00:00|ETH|1502582400|308.156434|310.180099|306.9319|308.35
2017-08-13 01:00:00|ETH|1502586000|308.35|309.403707|301.162559|301.177966
2017-08-13 02:00:00|ETH|1502589600|301.1721|301.494389|276.665819|287.769715
2017-08-13 03:00:00|ETH|1502593200|289.832662|302.190811|288.587163|301.239771
2017-08-13 04:00:00|ETH|1502596800|301.243307|304.04533|296.815105|300.19336
2017-08-13 05:00:00|ETH|1502600400|300.195978|303.830601|298.705244|299.506601
2017-08-13 06:00:00|ETH|1502604000|299.511764|300.453532|294.615861|296.379823
2017-08-13 07:00:00|ETH|1502607600|296.386893|300.046569|295.535276|300.046569
2017-08-13 08:00:00|ETH|1502611200|300.038931|300.82101|294.793656|295.151001
2017-08-13 09:00:00|ETH|1502614800|295.150812|299.987673|288.178365|299.352453
2017-08-13 10:00:00|ETH|1502618400|299.353261|300.278235|292.991686|296.636445
2017-08-13 11:00:00|ETH|1502622000|296.624383|297.044638|291.195176|294.193947
2017-08-13 12:00:00|ETH|1502625600|294.193942|294.997132|287.892471|290.727397
2017-08-13 13:00:00|ETH|1502629200|290.72738|293.466767|288.271043|289.244446
2017-08-13 14:00:00|ETH|1502632800|289.215454|291.452415|287.192034|288.608179
2017-08-13 15:00:00|ETH|1502636400|288.608387|290.378403|287.712195|289.845816
2017-08-13 16:00:00|ETH|1502640000|289.855326|298.207264|289.855326|297.131301
2017-08-13 17:00:00|ETH|1502643600|297.134688|298.558333|294.85285|294.884996
2017-08-13 18:00:00|ETH|1502647200|294.884966|295.663233|289.780551|290.132349
2017-08-13 19:00:00|ETH|1502650800|290.182452|293.560916|289.719048|292.602139
2017-08-13 20:00:00|ETH|1502654400|292.555252|293.374731|289.688989|290.380523
2017-08-13 21:00:00|ETH|1502658000|290.380526|295.407387|290.328947|295.407387
2017-08-13 22:00:00|ETH|1502661600|295.42148|296.473045|293.108518|295.744666
2017-08-13 23:00:00|ETH|1502665200|295.740735|297.192776|294.706692|296.942921
2017-08-14 00:00:00|ETH|1502668800|296.945931|297.548905|295.681327|296.692496
2017-08-14 01:00:00|ETH|1502672400|296.693113|297.905004|294.308331|294.652565
2017-08-14 02:00:00|ETH|1502676000|294.659927|302.511988|294.60338|302.051766
2017-08-14 03:00:00|ETH|1502679600|302.061697|306.774772|302.042619|304.308148
2017-08-14 04:00:00|ETH|1502683200|304.308145|305.157082|302.237508|302.340665
2017-08-14 05:00:00|ETH|1502686800|302.340603|304.046645|300.329392|300.762878
2017-08-14 06:00:00|ETH|1502690400|300.762878|303.144888|299.247307|302.714371
2017-08-14 07:00:00|ETH|1502694000|302.714371|305.087664|302.714199|303.186902
2017-08-14 08:00:00|ETH|1502697600|303.186902|304.456628|301.599812|302.35595
2017-08-14 09:00:00|ETH|1502701200|302.313435|302.890211|298.878809|300.26111
2017-08-14 10:00:00|ETH|1502704800|300.26111|302.05218|299.833609|301.278035
2017-08-14 11:00:00|ETH|1502708400|301.27804|301.903227|297.410229|300.142717
2017-08-14 12:00:00|ETH|1502712000|300.130814|304.625275|299.908017|302.244938
2017-08-14 13:00:00|ETH|1502715600|302.245001|302.805291|300.842784|302.069276
2017-08-14 14:00:00|ETH|1502719200|302.069274|302.311063|297.844566|299.993206
2017-08-14 15:00:00|ETH|1502722800|299.981509|300.010013|296.513442|298.905228
2017-08-14 16:00:00|ETH|1502726400|298.905228|299.161878|295.23384|295.897268
2017-08-14 17:00:00|ETH|1502730000|295.897268|299.095878|295.125489|298.263544
2017-08-14 18:00:00|ETH|1502733600|298.263544|299.34429|295.29824|297.547467
2017-08-14 19:00:00|ETH|1502737200|297.550115|298.86|295.597024|298.64691
2017-08-14 20:00:00|ETH|1502740800|298.666435|301.449324|295.707818|300.657979
2017-08-14 21:00:00|ETH|1502744400|300.65798|301.374395|298.308948|299.862137
2017-08-14 22:00:00|ETH|1502748000|299.862137|299.862137|296.829469|297.620191
2017-08-14 23:00:00|ETH|1502751600|297.620148|298.066834|295.3468|298.037083
2017-08-15 00:00:00|ETH|1502755200|298.037083|299.787542|297.919053|298.735695
2017-08-15 01:00:00|ETH|1502758800|298.735706|299.241094|297.081988|297.590351
2017-08-15 02:00:00|ETH|1502762400|297.589989|297.687123|293.975474|293.975474
2017-08-15 03:00:00|ETH|1502766000|293.982747|293.982747|290.192165|293.054542
2017-08-15 04:00:00|ETH|1502769600|293.053582|293.349738|290.604051|291.231211
2017-08-15 05:00:00|ETH|1502773200|291.23121|293.638308|290.553752|292.581713
2017-08-15 06:00:00|ETH|1502776800|292.575707|292.997988|289.68648|292.27
2017-08-15 07:00:00|ETH|1502780400|292.27|292.332967|287.308059|289.634029
2017-08-15 08:00:00|ETH|1502784000|289.63497|293.630632|288.682799|293.352156
2017-08-15 09:00:00|ETH|1502787600|293.352157|296.381185|291.363305|291.810272
2017-08-15 10:00:00|ETH|1502791200|291.810273|293.835338|287.027107|289.945217
2017-08-15 11:00:00|ETH|1502794800|289.945232|289.954199|281.883907|285.819297
2017-08-15 12:00:00|ETH|1502798400|285.81928|290.050759|282.799557|287.695657
2017-08-15 13:00:00|ETH|1502802000|287.695657|288.310918|283.75866|285.40201
2017-08-15 14:00:00|ETH|1502805600|285.403949|286.053801|280.839058|281.308143
2017-08-15 15:00:00|ETH|1502809200|281.201009|281.361073|270.519556|275.904434
2017-08-15 16:00:00|ETH|1502812800|275.945568|282.876803|275.828366|279.192281
2017-08-15 17:00:00|ETH|1502816400|279.19228|282.650692|276.935997|282.538889
2017-08-15 18:00:00|ETH|1502820000|282.538882|286.106682|282.110476|285.654844
2017-08-15 19:00:00|ETH|1502823600|285.654848|287.888853|283.63103|283.800182
2017-08-15 20:00:00|ETH|1502827200|283.931777|286.58903|283.192147|283.64971
2017-08-15 21:00:00|ETH|1502830800|283.649632|283.834411|278.158705|282.723314
2017-08-15 22:00:00|ETH|1502834400|282.73467|285.718433|280.536866|284.461627
2017-08-15 23:00:00|ETH|1502838000|284.465981|287.171881|284.099658|284.812822
2017-08-16 00:00:00|ETH|1502841600|284.812824|286.415587|284.531078|286.287485
2017-08-16 01:00:00|ETH|1502845200|286.231454|289.521804|285.961964|287.259537
2017-08-16 02:00:00|ETH|1502848800|287.241221|287.872202|284.969586|287.108244
2017-08-16 03:00:00|ETH|1502852400|287.108231|287.185634|282.673387|283.308669
2017-08-16 04:00:00|ETH|1502856000|283.329169|287.552891|283.329169|285.886496
2017-08-16 05:00:00|ETH|1502859600|285.886525|286.335428|284.693226|285.407747
2017-08-16 06:00:00|ETH|1502863200|285.407747|285.423489|281.492309|283.362036
2017-08-16 07:00:00|ETH|1502866800|283.376877|283.938706|280.038302|283.290753
2017-08-16 08:00:00|ETH|1502870400|283.29074|286.951203|283.29074|284.670669
2017-08-16 09:00:00|ETH|1502874000|284.670667|287.849923|284.44716|287.373627
2017-08-16 10:00:00|ETH|1502877600|287.366126|288.562897|286.259456|288.016938
2017-08-16 11:00:00|ETH|1502881200|288.017803|290.718528|286.250269|290.469666
2017-08-16 12:00:00|ETH|1502884800|290.473958|298.305257|290.13714|295.624333
2017-08-16 13:00:00|ETH|1502888400|295.590157|296.756082|294.214571|296.523708
2017-08-16 14:00:00|ETH|1502892000|296.499927|298.990486|295.062694|298.989582
2017-08-16 15:00:00|ETH|1502895600|298.989581|301.64786|298.98201|300.571043
2017-08-16 16:00:00|ETH|1502899200|300.571039|302.252652|297.851878|299.893814
2017-08-16 17:00:00|ETH|1502902800|299.924312|303.976626|299.098587|303.273911
2017-08-16 18:00:00|ETH|1502906400|303.437168|303.606854|299.364154|300.330936
2017-08-16 19:00:00|ETH|1502910000|300.304132|302.459594|299.65896|301.911701
2017-08-16 20:00:00|ETH|1502913600|301.930781|302.13931|297.193549|297.260507
2017-08-16 21:00:00|ETH|1502917200|297.262147|299.973706|297.26214|299.418809
2017-08-16 22:00:00|ETH|1502920800|299.418796|300.75894|298.465807|300.379057
2017-08-16 23:00:00|ETH|1502924400|300.375917|302.262456|299.528691|300.208999
2017-08-17 00:00:00|ETH|1502928000|300.18306|301.632796|299.624945|300.406933
2017-08-17 01:00:00|ETH|1502931600|300.406933|304.964719|300.40693|304.418861
2017-08-17 02:00:00|ETH|1502935200|304.418882|304.688096|301.682379|302.976749
2017-08-17 03:00:00|ETH|1502938800|302.976748|302.983547|299.746222|301.40116
2017-08-17 04:00:00|ETH|1502942400|301.401158|301.603824|297.683848|300.020601
2017-08-17 05:00:00|ETH|1502946000|300.020601|301.011847|297.218862|300.498433
2017-08-17 06:00:00|ETH|1502949600|300.498433|302.662195|300.037622|302.63
2017-08-17 07:00:00|ETH|1502953200|302.743474|303.521142|301.977082|302.792128
2017-08-17 08:00:00|ETH|1502956800|302.792008|306.124549|302.697621|306.044257
2017-08-17 09:00:00|ETH|1502960400|306.058665|310.001727|306.058435|309.21484
2017-08-17 10:00:00|ETH|1502964000|309.214666|310.807023|308.933594|310.05799
2017-08-17 11:00:00|ETH|1502967600|310.043382|310.761306|307.559553|307.749217
2017-08-17 12:00:00|ETH|1502971200|307.783399|309.032583|307.061995|307.716776
2017-08-17 13:00:00|ETH|1502974800|307.723437|309.13987|307.494925|308.488973
2017-08-17 14:00:00|ETH|1502978400|308.487858|309.072507|307.352974|307.695481
2017-08-17 15:00:00|ETH|1502982000|307.702938|307.71318|305.564424|306.04398
2017-08-17 16:00:00|ETH|1502985600|306.045179|307.271977|301.202303|301.202303
2017-08-17 17:00:00|ETH|1502989200|301.206909|304.096477|298.503835|303.822076
2017-08-17 18:00:00|ETH|1502992800|303.822076|303.888985|300.710571|301.147325
2017-08-17 19:00:00|ETH|1502996400|301.147316|301.339205|298.775092|299.36255
2017-08-17 20:00:00|ETH|1503000000|299.384659|300.813691|297.093995|300.651442
2017-08-17 21:00:00|ETH|1503003600|300.647694|303.650958|299.178143|303.081967
2017-08-17 22:00:00|ETH|1503007200|303.082432|304.414557|302.542942|302.746951
2017-08-17 23:00:00|ETH|1503010800|302.746952|303.95652|301.563171|302.040978
2017-08-18 00:00:00|ETH|1503014400|302.040977|302.931357|299.497517|299.956883
2017-08-18 01:00:00|ETH|1503018000|299.956889|301.169139|296.559774|296.686471
2017-08-18 02:00:00|ETH|1503021600|296.758258|298.651871|294.654868|298.312916
2017-08-18 03:00:00|ETH|1503025200|298.312916|301.223738|297.577096|301.06448
2017-08-18 04:00:00|ETH|1503028800|301.064494|302.196045|300.096922|301.32466
2017-08-18 05:00:00|ETH|1503032400|301.323161|302.131876|299.926256|301.927252
2017-08-18 06:00:00|ETH|1503036000|302.000204|304.057445|301.595079|303.441413
2017-08-18 07:00:00|ETH|1503039600|303.441414|304.344876|303.08414|303.814902
2017-08-18 08:00:00|ETH|1503043200|303.814901|306.015203|303.232976|305.972186
2017-08-18 09:00:00|ETH|1503046800|305.973381|306.341152|303.007099|303.778805
2017-08-18 10:00:00|ETH|1503050400|303.780196|304.540486|302.764394|304.379976
2017-08-18 11:00:00|ETH|1503054000|304.379997|306.608664|304.369127|305.449398
2017-08-18 12:00:00|ETH|1503057600|305.449398|306.877303|305.175011|305.862683
2017-08-18 13:00:00|ETH|1503061200|305.862685|306.370765|303.959471|304.426389
2017-08-18 14:00:00|ETH|1503064800|304.426326|304.810172|301.515395|301.612276
2017-08-18 15:00:00|ETH|1503068400|301.625956|301.663544|297.266671|298.820985
2017-08-18 16:00:00|ETH|1503072000|298.817948|299.459699|297.3409|298.478313
2017-08-18 17:00:00|ETH|1503075600|298.490785|300.790194|298.490785|298.679299
2017-08-18 18:00:00|ETH|1503079200|298.689746|299.109936|293.894074|297.793298
2017-08-18 19:00:00|ETH|1503082800|297.807463|298.097165|291.654905|291.731116
2017-08-18 20:00:00|ETH|1503086400|291.707686|294.879191|289.39398|294.87907
2017-08-18 21:00:00|ETH|1503090000|294.879086|294.976302|289.231228|291.566255
2017-08-18 22:00:00|ETH|1503093600|291.594139|291.612445|286.864132|289.034333
2017-08-18 23:00:00|ETH|1503097200|289.022547|294.669427|288.191261|293.958634
2017-08-19 00:00:00|ETH|1503100800|293.958634|294.045004|291.357211|292.595136
2017-08-19 01:00:00|ETH|1503104400|292.592648|297.445737|292.522801|296.895784
2017-08-19 02:00:00|ETH|1503108000|296.895436|297.940973|295.378764|295.771782
2017-08-19 03:00:00|ETH|1503111600|295.771682|298.615402|295.771477|298.45944
2017-08-19 04:00:00|ETH|1503115200|298.459441|298.459441|294.139325|295.128009
2017-08-19 05:00:00|ETH|1503118800|295.128002|297.548421|295.063674|295.574831
2017-08-19 06:00:00|ETH|1503122400|295.574828|296.956811|294.499388|296.160927
2017-08-19 07:00:00|ETH|1503126000|296.160838|296.165792|290.9586|291.053298
2017-08-19 08:00:00|ETH|1503129600|291.125603|292.186023|289.921459|292.018272
2017-08-19 09:00:00|ETH|1503133200|292.018249|292.670104|288.744233|289.341489
2017-08-19 10:00:00|ETH|1503136800|289.341488|294.298505|289.341483|292.82462
2017-08-19 11:00:00|ETH|1503140400|292.819431|293.694153|287.156382|289.054336
2017-08-19 12:00:00|ETH|1503144000|289.077788|289.868947|284.555506|284.572132
2017-08-19 13:00:00|ETH|1503147600|284.711021|293.434204|283.627636|292.999337
2017-08-19 14:00:00|ETH|1503151200|292.963661|293.863355|289.337809|290.182098
2017-08-19 15:00:00|ETH|1503154800|290.187695|290.751321|286.522065|287.153776
2017-08-19 16:00:00|ETH|1503158400|287.153809|289.938296|286.429161|289.849392
2017-08-19 17:00:00|ETH|1503162000|289.849392|291.954098|289.272601|291.433465
2017-08-19 18:00:00|ETH|1503165600|291.433196|294.445852|290.177595|294.381111
2017-08-19 19:00:00|ETH|1503169200|294.382749|296.039217|294.213468|294.373841
2017-08-19 20:00:00|ETH|1503172800|294.373886|294.6752|292.002359|292.574006
2017-08-19 21:00:00|ETH|1503176400|292.600775|293.467494|290.312336|293.074223
2017-08-19 22:00:00|ETH|1503180000|293.061413|294.851977|292.9144|293.607944
2017-08-19 23:00:00|ETH|1503183600|293.60795|295.735264|292.992984|292.993902
2017-08-20 00:00:00|ETH|1503187200|292.993893|294.484475|292.820456|293.663344
2017-08-20 01:00:00|ETH|1503190800|293.663345|293.663345|288.911798|290.47169
2017-08-20 02:00:00|ETH|1503194400|290.471636|290.770012|288.575853|289.749529
2017-08-20 03:00:00|ETH|1503198000|289.749529|292.587568|289.343166|291.797653
2017-08-20 04:00:00|ETH|1503201600|291.797653|292.945651|290.465861|292.460047
2017-08-20 05:00:00|ETH|1503205200|292.460047|292.460048|290.860605|291.33516
2017-08-20 06:00:00|ETH|1503208800|291.33516|292.473987|290.377455|291.0594
2017-08-20 07:00:00|ETH|1503212400|291.0594|293.735577|290.768242|293.502218
2017-08-20 08:00:00|ETH|1503216000|293.515506|293.831274|292.385629|293.048475
2017-08-20 09:00:00|ETH|1503219600|293.048475|294.033182|291.863518|294.031936
2017-08-20 10:00:00|ETH|1503223200|294.031312|294.314498|292.421173|292.84111
2017-08-20 11:00:00|ETH|1503226800|292.840706|294.388134|292.600203|292.644883
2017-08-20 12:00:00|ETH|1503230400|292.644879|293.953881|291.223369|293.837475
2017-08-20 13:00:00|ETH|1503234000|293.837363|296.172896|292.943602|295.569234
2017-08-20 14:00:00|ETH|1503237600|295.569221|295.569223|291.300795|291.489091
2017-08-20 15:00:00|ETH|1503241200|291.489079|294.950055|291.230623|293.180341
2017-08-20 16:00:00|ETH|1503244800|293.180345|294.167795|292.114864|294.136419
2017-08-20 17:00:00|ETH|1503248400|294.136419|295.005766|293.053832|294.851289
2017-08-20 18:00:00|ETH|1503252000|294.851289|296.348873|293.961688|295.913325
2017-08-20 19:00:00|ETH|1503255600|295.913338|296.483971|295.056663|295.460586
2017-08-20 20:00:00|ETH|1503259200|295.460558|296.938319|294.949709|296.128481
2017-08-20 21:00:00|ETH|1503262800|296.128482|296.412545|294.233275|294.907962
2017-08-20 22:00:00|ETH|1503266400|294.907948|296.636398|294.634308|296.556692
2017-08-20 23:00:00|ETH|1503270000|296.556692|297.493782|296.299586|297.231042
2017-08-21 00:00:00|ETH|1503273600|297.231039|298.43|295.77782|298.088225
2017-08-21 01:00:00|ETH|1503277200|298.08815|298.916054|296.606846|297.913047
2017-08-21 02:00:00|ETH|1503280800|297.912807|298.398025|295.128415|296.49985
2017-08-21 03:00:00|ETH|1503284400|296.497139|298.163973|294.970317|298.077126
2017-08-21 04:00:00|ETH|1503288000|298.077129|299.149968|297.757843|298.947819
2017-08-21 05:00:00|ETH|1503291600|298.947838|302.780331|298.944685|302.759398
2017-08-21 06:00:00|ETH|1503295200|302.751375|314.656859|302.542838|314.656859
2017-08-21 07:00:00|ETH|1503298800|314.656873|328.889895|313.524441|318.628454
2017-08-21 08:00:00|ETH|1503302400|318.477857|322.663345|313.367242|316.032693
2017-08-21 09:00:00|ETH|1503306000|316.023709|322.436309|315.052546|318.895057
2017-08-21 10:00:00|ETH|1503309600|318.895058|319.217129|315.930831|319.105862
2017-08-21 11:00:00|ETH|1503313200|319.105856|323.150124|319.09097|320.635842
2017-08-21 12:00:00|ETH|1503316800|320.635785|330.745662|320.635785|329.900211
2017-08-21 13:00:00|ETH|1503320400|329.900075|330.162987|325.976729|329.379698
2017-08-21 14:00:00|ETH|1503324000|329.372018|346.40691|329.329099|344.132787
2017-08-21 15:00:00|ETH|1503327600|344.132789|344.132789|328.880032|333.309682
2017-08-21 16:00:00|ETH|1503331200|333.360209|336.9639|328.490828|332.582005
2017-08-21 17:00:00|ETH|1503334800|332.573444|338.20614|332.327544|336.184933
2017-08-21 18:00:00|ETH|1503338400|336.183356|340.236286|329.655003|329.818538
2017-08-21 19:00:00|ETH|1503342000|329.820832|331.254758|325.827817|326.384061
2017-08-21 20:00:00|ETH|1503345600|326.384102|331.561379|326.384102|330.73223
2017-08-21 21:00:00|ETH|1503349200|330.732245|330.887977|320.212483|322.36
2017-08-21 22:00:00|ETH|1503352800|322.36|326.261359|320.296225|323.148857
2017-08-21 23:00:00|ETH|1503356400|323.17746|323.815412|318.776088|319.246285
2017-08-22 00:00:00|ETH|1503360000|319.390457|323.348101|317.229394|321.791616
2017-08-22 01:00:00|ETH|1503363600|321.791617|330.06256|318.061642|328.280737
2017-08-22 02:00:00|ETH|1503367200|328.280698|328.280698|315.166908|315.793791
2017-08-22 03:00:00|ETH|1503370800|315.794843|317.433087|314.988645|316.086624
2017-08-22 04:00:00|ETH|1503374400|316.086624|317.958336|308.731809|309.079467
2017-08-22 05:00:00|ETH|1503378000|309.056633|309.098491|294.852274|296.089527
2017-08-22 06:00:00|ETH|1503381600|296.131326|306.64599|292.195235|306.61908
2017-08-22 07:00:00|ETH|1503385200|306.619471|310.917931|302.725115|303.612171
2017-08-22 08:00:00|ETH|1503388800|303.611961|303.714886|296.818058|302.321691
2017-08-22 09:00:00|ETH|1503392400|302.300518|302.614862|299.584739|301.603488
2017-08-22 10:00:00|ETH|1503396000|301.578687|311.953571|301.547606|311.439881
2017-08-22 11:00:00|ETH|1503399600|311.439883|312.105813|307.566911|310.579905
2017-08-22 12:00:00|ETH|1503403200|310.553509|312.192619|310.113946|311.523489
2017-08-22 13:00:00|ETH|1503406800|311.523489|311.909462|308.439054|310.947634
2017-08-22 14:00:00|ETH|1503410400|310.935426|311.486254|308.28879|308.291366
2017-08-22 15:00:00|ETH|1503414000|308.232379|309.315694|304.710109|307.731025
2017-08-22 16:00:00|ETH|1503417600|307.731023|310.330077|307.430118|309.05775
2017-08-22 17:00:00|ETH|1503421200|309.061874|321.251498|309.00978|316.4162
2017-08-22 18:00:00|ETH|1503424800|316.416198|320.549191|313.940352|316.240798
2017-08-22 19:00:00|ETH|1503428400|316.223692|317.847505|314.470065|315.660496
2017-08-22 20:00:00|ETH|1503432000|315.626046|316.158135|311.324158|311.669301
2017-08-22 21:00:00|ETH|1503435600|311.669293|314.889712|308.994025|314.657171
2017-08-22 22:00:00|ETH|1503439200|314.657173|315.882323|312.664106|313.530077
2017-08-22 23:00:00|ETH|1503442800|313.530754|316.587586|313.261319|316.535574
2017-08-23 00:00:00|ETH|1503446400|316.538259|316.581378|312.560867|313.023114
2017-08-23 01:00:00|ETH|1503450000|313.057623|314.808159|313.057623|313.44683
2017-08-23 02:00:00|ETH|1503453600|313.446822|315.438335|313.080176|315.423841
2017-08-23 03:00:00|ETH|1503457200|315.42141|316.560628|313.601213|315.886911
2017-08-23 04:00:00|ETH|1503460800|315.885671|317.887725|315.24601|317.404011
2017-08-23 05:00:00|ETH|1503464400|317.404091|324.832104|317.402472|322.786879
2017-08-23 06:00:00|ETH|1503468000|322.786874|322.786874|317.708971|319.782228
2017-08-23 07:00:00|ETH|1503471600|319.782182|322.595426|317.738572|321.742753
2017-08-23 08:00:00|ETH|1503475200|321.797371|322.094631|320.243334|320.80663
2017-08-23 09:00:00|ETH|1503478800|320.806646|321.77829|319.91936|321.77829
2017-08-23 10:00:00|ETH|1503482400|321.774321|323.899634|321.051689|322.673152
2017-08-23 11:00:00|ETH|1503486000|322.674135|322.949987|321.141492|321.744734
2017-08-23 12:00:00|ETH|1503489600|321.744735|322.598045|320.683632|320.871372
2017-08-23 13:00:00|ETH|1503493200|320.871002|321.240392|316.465621|318.764426
2017-08-23 14:00:00|ETH|1503496800|318.764426|319.104085|315.985092|316.664473
2017-08-23 15:00:00|ETH|1503500400|316.712821|319.46|316.148057|319.261736
2017-08-23 16:00:00|ETH|1503504000|319.261745|319.411487|317.413847|318.911776
2017-08-23 17:00:00|ETH|1503507600|318.913413|320.922926|317.917897|319.613708
2017-08-23 18:00:00|ETH|1503511200|319.613389|320.624384|318.568451|319.330165
2017-08-23 19:00:00|ETH|1503514800|319.330169|320.847372|319.150347|320.414436
2017-08-23 20:00:00|ETH|1503518400|320.41446|321.12015|317.411193|317.651031
2017-08-23 21:00:00|ETH|1503522000|317.560343|319.017838|313.898887|316.914302
2017-08-23 22:00:00|ETH|1503525600|316.914342|317.580028|315.318255|315.803478
2017-08-23 23:00:00|ETH|1503529200|315.822272|317.733392|315.447843|316.82289
2017-08-24 00:00:00|ETH|1503532800|316.822892|318.336944|316.266809|316.442248
2017-08-24 01:00:00|ETH|1503536400|316.442248|318.44867|316.265872|316.902387
2017-08-24 02:00:00|ETH|1503540000|316.998976|318.275733|315.904113|316.556758
2017-08-24 03:00:00|ETH|1503543600|316.55675|317.326801|315.038137|315.8219
2017-08-24 04:00:00|ETH|1503547200|315.834709|317.053629|315.348197|316.685741
2017-08-24 05:00:00|ETH|1503550800|316.679746|318.998606|316.200407|318.936149
2017-08-24 06:00:00|ETH|1503554400|318.936149|319.389831|317.923102|319.00917
2017-08-24 07:00:00|ETH|1503558000|319.008958|319.436642|317.511756|319.407295
2017-08-24 08:00:00|ETH|1503561600|319.407299|320.295815|318.648729|320.151575
2017-08-24 09:00:00|ETH|1503565200|320.151263|321.1426|319.803682|321.140379
2017-08-24 10:00:00|ETH|1503568800|321.143687|322.275817|320.370481|321.157312
2017-08-24 11:00:00|ETH|1503572400|321.157336|321.519115|319.392252|320.507303
2017-08-24 12:00:00|ETH|1503576000|320.507304|324.983127|320.369395|324.980509
2017-08-24 13:00:00|ETH|1503579600|324.976938|328.881858|324.027262|324.027262
2017-08-24 14:00:00|ETH|1503583200|324.018953|324.197881|322.458175|323.387509
2017-08-24 15:00:00|ETH|1503586800|323.387516|326.113843|322.145235|323.024633
2017-08-24 16:00:00|ETH|1503590400|323.024631|324.028314|322.063028|322.865603
2017-08-24 17:00:00|ETH|1503594000|322.87562|323.746119|320.644514|321.40528
2017-08-24 18:00:00|ETH|1503597600|321.40225|322.755649|320.087858|321.475131
2017-08-24 19:00:00|ETH|1503601200|321.475347|323.999626|321.475347|323.477264
2017-08-24 20:00:00|ETH|1503604800|323.33971|323.818666|322.787187|322.814177
2017-08-24 21:00:00|ETH|1503608400|322.814181|322.829732|321.440597|321.892213
2017-08-24 22:00:00|ETH|1503612000|321.89222|322.995506|320.648258|322.751306
2017-08-24 23:00:00|ETH|1503615600|322.751333|324.895195|321.750604|324.439117
2017-08-25 00:00:00|ETH|1503619200|324.443406|325.313248|322.173077|324.651844
2017-08-25 01:00:00|ETH|1503622800|324.667751|326.339205|323.8887|324.920539
2017-08-25 02:00:00|ETH|1503626400|324.919574|327.210642|324.432759|327.051071
2017-08-25 03:00:00|ETH|1503630000|327.058105|329.72|325.459167|329.70095
2017-08-25 04:00:00|ETH|1503633600|329.711567|329.765759|326.193496|328.04767
2017-08-25 05:00:00|ETH|1503637200|328.04767|331.409695|327.9204|331.227485
2017-08-25 06:00:00|ETH|1503640800|331.227489|335.087207|330.506862|333.776756
2017-08-25 07:00:00|ETH|1503644400|333.782807|334.617332|330.477975|331.727161
2017-08-25 08:00:00|ETH|1503648000|331.727237|334.268717|331.681266|332.765553
2017-08-25 09:00:00|ETH|1503651600|332.765568|334.680829|332.10412|333.463786
2017-08-25 10:00:00|ETH|1503655200|333.463791|333.967408|331.75619|331.767244
2017-08-25 11:00:00|ETH|1503658800|331.767247|331.93315|330.667053|331.632241
2017-08-25 12:00:00|ETH|1503662400|331.650263|331.988692|330.26031|331.580268
2017-08-25 13:00:00|ETH|1503666000|331.580547|332.959643|330.61454|332.959643
2017-08-25 14:00:00|ETH|1503669600|332.959664|333.5756|332.145508|333.482631
2017-08-25 15:00:00|ETH|1503673200|333.48263|333.605146|332.189292|333.196339
2017-08-25 16:00:00|ETH|1503676800|333.196339|336.107099|333.020978|335.131586
2017-08-25 17:00:00|ETH|1503680400|335.131495|336.975614|334.833316|336.608525
2017-08-25 18:00:00|ETH|1503684000|336.60851|336.622553|332.858818|335.107571
2017-08-25 19:00:00|ETH|1503687600|335.110996|335.448832|334.492096|335.275692
2017-08-25 20:00:00|ETH|1503691200|335.275895|335.275927|326.359588|330.04361
2017-08-25 21:00:00|ETH|1503694800|330.07099|330.703244|326.816428|329.556776
2017-08-25 22:00:00|ETH|1503698400|329.558222|332.536677|329.556299|331.81
2017-08-25 23:00:00|ETH|1503702000|331.81|331.81|329.745514|330.447917
2017-08-26 00:00:00|ETH|1503705600|330.447926|330.655962|328.34169|329.552653
2017-08-26 01:00:00|ETH|1503709200|329.608974|330.725978|329.43298|330.383008
2017-08-26 02:00:00|ETH|1503712800|330.38944|330.500695|326.788019|327.378052
2017-08-26 03:00:00|ETH|1503716400|327.385256|328.610671|325.423832|327.745595
2017-08-26 04:00:00|ETH|1503720000|327.753636|327.992517|325.143558|325.818733
2017-08-26 05:00:00|ETH|1503723600|325.818736|327.364195|325.636436|326.087284
2017-08-26 06:00:00|ETH|1503727200|325.962993|327.861544|325.872113|327.427746
2017-08-26 07:00:00|ETH|1503730800|327.427741|328.562333|326.607526|328.54438
2017-08-26 08:00:00|ETH|1503734400|328.515227|330.438553|327.701176|330.373554
2017-08-26 09:00:00|ETH|1503738000|330.408823|331.036585|329.975044|330.521749
2017-08-26 10:00:00|ETH|1503741600|330.521749|330.566191|327.664187|329.402365
2017-08-26 11:00:00|ETH|1503745200|329.387126|330.30685|328.678847|329.666183
2017-08-26 12:00:00|ETH|1503748800|329.666178|329.90186|327.803932|329.266853
2017-08-26 13:00:00|ETH|1503752400|329.25972|330.363892|326.391955|327.270293
2017-08-26 14:00:00|ETH|1503756000|327.270302|332.261599|326.849501|332.242978
2017-08-26 15:00:00|ETH|1503759600|332.243349|335.264204|331.643749|331.671413
2017-08-26 16:00:00|ETH|1503763200|331.671413|331.708298|327.890508|329.467627
2017-08-26 17:00:00|ETH|1503766800|329.467625|330.274387|328.656879|330.193072
2017-08-26 18:00:00|ETH|1503770400|330.193072|331.190954|330.084576|331.17747
2017-08-26 19:00:00|ETH|1503774000|331.178778|331.724442|329.981135|331.108749
2017-08-26 20:00:00|ETH|1503777600|331.108721|333.403236|331.108678|332.928405
2017-08-26 21:00:00|ETH|1503781200|332.930933|333.208482|331.761199|332.065163
2017-08-26 22:00:00|ETH|1503784800|332.06099|332.487813|331.411424|331.752109
2017-08-26 23:00:00|ETH|1503788400|331.754604|332.393994|331.400525|332.140931
2017-08-27 00:00:00|ETH|1503792000|332.140922|333.18605|331.966057|332.84449
2017-08-27 01:00:00|ETH|1503795600|332.84443|336.10111|332.844369|335.631883
2017-08-27 02:00:00|ETH|1503799200|335.631402|335.758551|334.048133|335.38751
2017-08-27 03:00:00|ETH|1503802800|335.387504|335.493084|333.951243|334.333596
2017-08-27 04:00:00|ETH|1503806400|334.33284|334.385029|332.246161|332.865954
2017-08-27 05:00:00|ETH|1503810000|332.850207|334.507117|332.560567|333.511338
2017-08-27 06:00:00|ETH|1503813600|333.506089|334.637679|332.839753|334.179786
2017-08-27 07:00:00|ETH|1503817200|334.179786|335.915137|333.990491|334.221938
2017-08-27 08:00:00|ETH|1503820800|334.222114|335.292677|333.770309|334.732904
2017-08-27 09:00:00|ETH|1503824400|334.727642|334.822286|333.634049|333.900621
2017-08-27 10:00:00|ETH|1503828000|333.900589|335.385761|333.102763|335.378809
2017-08-27 11:00:00|ETH|1503831600|335.379776|336.192493|332.957453|335.215471
2017-08-27 12:00:00|ETH|1503835200|335.215482|336.087599|334.888147|335.175642
2017-08-27 13:00:00|ETH|1503838800|335.176441|335.360698|333.48139|335.121704
2017-08-27 14:00:00|ETH|1503842400|335.151993|336.116274|334.4669|335.142095
2017-08-27 15:00:00|ETH|1503846000|335.14209|336.009773|334.818615|335.791057
2017-08-27 16:00:00|ETH|1503849600|335.790134|336.686718|335.3|336.383887
2017-08-27 17:00:00|ETH|1503853200|336.380621|336.766984|335.206603|336.538301
2017-08-27 18:00:00|ETH|1503856800|336.538272|340.398862|336.477376|340.249214
2017-08-27 19:00:00|ETH|1503860400|340.250014|340.490286|337.661942|339.89259
2017-08-27 20:00:00|ETH|1503864000|339.892586|341.295933|339.285403|341.282904
2017-08-27 21:00:00|ETH|1503867600|341.293724|341.322639|339.111244|339.111244
2017-08-27 22:00:00|ETH|1503871200|339.111244|341.141999|337.922122|340.781032
2017-08-27 23:00:00|ETH|1503874800|340.780888|341.536455|340.448866|341.193616
2017-08-28 00:00:00|ETH|1503878400|341.194485|348.248617|341.190945|348.248374
2017-08-28 01:00:00|ETH|1503882000|348.2925|350.385108|346.614518|346.619411
2017-08-28 02:00:00|ETH|1503885600|346.619412|347.588757|344.295449|346.530172
2017-08-28 03:00:00|ETH|1503889200|346.530159|350.348565|345.959562|348.867115
2017-08-28 04:00:00|ETH|1503892800|348.875373|348.991164|345.406181|345.445645
2017-08-28 05:00:00|ETH|1503896400|345.445812|345.497887|336.009095|339.436813
2017-08-28 06:00:00|ETH|1503900000|339.436811|340.803982|334.74778|338.259073
2017-08-28 07:00:00|ETH|1503903600|338.259063|341.648054|337.731669|340.577828
2017-08-28 08:00:00|ETH|1503907200|340.579964|342.206417|339.82413|341.972582
2017-08-28 09:00:00|ETH|1503910800|341.972619|342.833513|340.885301|340.887522
2017-08-28 10:00:00|ETH|1503914400|340.887013|341.403478|339.800039|340.02125
2017-08-28 11:00:00|ETH|1503918000|340.021248|341.348728|339.188374|341.348728
2017-08-28 12:00:00|ETH|1503921600|341.352682|341.352682|340.258209|341.055641
2017-08-28 13:00:00|ETH|1503925200|341.064825|343.731868|340.203668|343.61485
2017-08-28 14:00:00|ETH|1503928800|343.632305|344.624133|342.499945|342.592542
2017-08-28 15:00:00|ETH|1503932400|342.592471|344.093988|342.310765|343.949227
2017-08-28 16:00:00|ETH|1503936000|343.949227|344.551252|342.724468|342.879464
2017-08-28 17:00:00|ETH|1503939600|342.879472|343.03|341.927781|342.072762
2017-08-28 18:00:00|ETH|1503943200|342.072759|343.036335|341.317834|342.612877
2017-08-28 19:00:00|ETH|1503946800|342.612875|344.344525|342.507558|343.7665
2017-08-28 20:00:00|ETH|1503950400|343.766499|344.935756|343.557166|344.253962
2017-08-28 21:00:00|ETH|1503954000|344.253962|344.457926|343.39104|343.935189
2017-08-28 22:00:00|ETH|1503957600|343.939635|347.364844|343.851828|347.122014
2017-08-28 23:00:00|ETH|1503961200|347.119031|347.956097|345.144198|347.148832
2017-08-29 00:00:00|ETH|1503964800|347.105988|348.137826|346.885745|347.529955
2017-08-29 01:00:00|ETH|1503968400|347.529883|348.363377|347.109126|347.625256
2017-08-29 02:00:00|ETH|1503972000|347.626256|348.788478|347.560729|348.656321
2017-08-29 03:00:00|ETH|1503975600|348.654143|349.229096|348.175518|348.81723
2017-08-29 04:00:00|ETH|1503979200|348.818094|349.901638|348.581736|349.298582
2017-08-29 05:00:00|ETH|1503982800|349.300103|350.497906|349.047042|350.212503
2017-08-29 06:00:00|ETH|1503986400|350.215682|354.546643|349.992937|353.733221
2017-08-29 07:00:00|ETH|1503990000|353.732776|353.957101|351.367605|352.121603
2017-08-29 08:00:00|ETH|1503993600|352.123261|355.826517|352.009621|353.805692
2017-08-29 09:00:00|ETH|1503997200|353.805693|357.170855|353.666311|357.169172
2017-08-29 10:00:00|ETH|1504000800|357.16411|363.422247|357.164097|363.267457
2017-08-29 11:00:00|ETH|1504004400|363.259641|367.509036|361.359156|364.114556
2017-08-29 12:00:00|ETH|1504008000|364.120445|364.120963|356.605002|359.346511
2017-08-29 13:00:00|ETH|1504011600|359.34923|363.80498|359.311282|360.939528
2017-08-29 14:00:00|ETH|1504015200|360.94155|367.303153|360.14473|367.238954
2017-08-29 15:00:00|ETH|1504018800|367.244553|367.579214|362.472342|364.166469
2017-08-29 16:00:00|ETH|1504022400|364.170083|366.468952|363.576005|366.127662
2017-08-29 17:00:00|ETH|1504026000|366.103344|371.376557|365.435894|371.376557
2017-08-29 18:00:00|ETH|1504029600|371.356889|373.616514|369.703161|371.143047
2017-08-29 19:00:00|ETH|1504033200|371.147633|372.053065|368.499619|369.390229
2017-08-29 20:00:00|ETH|1504036800|369.390216|369.477239|366.987833|368.63205
2017-08-29 21:00:00|ETH|1504040400|368.63205|372.563357|368.631423|371.628538
2017-08-29 22:00:00|ETH|1504044000|371.675327|375.486517|371.669627|375.270304
2017-08-29 23:00:00|ETH|1504047600|375.271561|375.420245|373.703065|373.781454
2017-08-30 00:00:00|ETH|1504051200|373.782739|375.158066|372.227354|372.27232
2017-08-30 01:00:00|ETH|1504054800|372.274417|372.359644|369.32094|370.347399
2017-08-30 02:00:00|ETH|1504058400|370.332578|374.699642|369.245417|374.237655
2017-08-30 03:00:00|ETH|1504062000|374.24078|374.892181|373.679722|374.418576
2017-08-30 04:00:00|ETH|1504065600|374.418569|374.534474|373.334619|374.424227
2017-08-30 05:00:00|ETH|1504069200|374.424226|380.941972|374.423776|380.430334
2017-08-30 06:00:00|ETH|1504072800|380.379108|382.899376|379.682754|382.780024
2017-08-30 07:00:00|ETH|1504076400|382.780025|391.416129|382.764749|383.899677
2017-08-30 08:00:00|ETH|1504080000|383.899703|385.337458|376.668757|379.182346
2017-08-30 09:00:00|ETH|1504083600|379.184368|380.154585|376.046742|378.958177
2017-08-30 10:00:00|ETH|1504087200|378.958178|379.318754|371.236015|371.298157
2017-08-30 11:00:00|ETH|1504090800|371.273822|377.174807|367.215926|374.047246
2017-08-30 12:00:00|ETH|1504094400|374.052015|378.082635|373.569751|376.019302
2017-08-30 13:00:00|ETH|1504098000|376.019302|383.646256|374.876335|382.41371
2017-08-30 14:00:00|ETH|1504101600|382.424761|382.426309|378.378365|379.557413
2017-08-30 15:00:00|ETH|1504105200|379.557397|379.793748|376.285384|378.431824
2017-08-30 16:00:00|ETH|1504108800|378.429921|381.430832|377.340029|381.402737
2017-08-30 17:00:00|ETH|1504112400|381.402735|384.65172|380.754461|384.5807
2017-08-30 18:00:00|ETH|1504116000|384.580888|387.892279|384.44514|385.728954
2017-08-30 19:00:00|ETH|1504119600|385.728772|388.21768|384.00331|386.154183
2017-08-30 20:00:00|ETH|1504123200|386.154197|386.475557|384.421447|384.421447
2017-08-30 21:00:00|ETH|1504126800|384.368773|385.771858|384.215397|385.769333
2017-08-30 22:00:00|ETH|1504130400|385.769349|385.9439|381.05023|383.021519
2017-08-30 23:00:00|ETH|1504134000|383.021524|385.859618|383.007787|385.62761
2017-08-31 00:00:00|ETH|1504137600|385.627644|386.827703|382.805856|383.105969
2017-08-31 01:00:00|ETH|1504141200|383.107388|384.11|382.222865|383.808053
2017-08-31 02:00:00|ETH|1504144800|383.808707|383.992649|381.089128|381.089172
2017-08-31 03:00:00|ETH|1504148400|381.048742|384.324596|380.634785|383.995304
2017-08-31 04:00:00|ETH|1504152000|383.996442|385.784252|383.281463|385.191066
2017-08-31 05:00:00|ETH|1504155600|385.191079|385.531739|383.391902|383.449163
2017-08-31 06:00:00|ETH|1504159200|383.449466|383.469942|382.177982|382.886885
2017-08-31 07:00:00|ETH|1504162800|382.886447|383.143886|380.990522|382.010214
2017-08-31 08:00:00|ETH|1504166400|382.009651|383.097249|381.241705|382.002886
2017-08-31 09:00:00|ETH|1504170000|382.002884|382.93|380.7929|382.092173
2017-08-31 10:00:00|ETH|1504173600|382.09218|382.095358|380.351534|381.204754
2017-08-31 11:00:00|ETH|1504177200|381.204753|385.10924|381.012861|384.476916
2017-08-31 12:00:00|ETH|1504180800|384.476546|386.016849|384.010356|384.538868
2017-08-31 13:00:00|ETH|1504184400|384.548234|386.749275|384.371373|385.804513
2017-08-31 14:00:00|ETH|1504188000|385.804583|390.50249|385.740779|389.55878
2017-08-31 15:00:00|ETH|1504191600|389.558675|390.406523|388.195354|388.520168
2017-08-31 16:00:00|ETH|1504195200|388.500998|388.856071|385.520614|386.027045
2017-08-31 17:00:00|ETH|1504198800|386.029977|388.451211|386.029977|387.288839
2017-08-31 18:00:00|ETH|1504202400|387.383799|388.470546|387.189262|387.538803
2017-08-31 19:00:00|ETH|1504206000|387.539096|388.710799|387.361929|388.359436
2017-08-31 20:00:00|ETH|1504209600|388.359126|389.146121|385.224293|385.904781
2017-08-31 21:00:00|ETH|1504213200|385.90489|388.417431|385.681249|388.271
2017-08-31 22:00:00|ETH|1504216800|388.271002|388.794274|387.806422|388.587999
2017-08-31 23:00:00|ETH|1504220400|388.585016|388.748053|387.990209|388.112279
2017-09-01 00:00:00|ETH|1504224000|388.112279|388.69778|387.279007|388.455367
2017-09-01 01:00:00|ETH|1504227600|388.455364|391.310006|388.350781|391.074589
2017-09-01 02:00:00|ETH|1504231200|391.074763|395.780351|390.881699|395.147421
2017-09-01 03:00:00|ETH|1504234800|395.14647|395.28859|393.111638|394.050274
2017-09-01 04:00:00|ETH|1504238400|394.050274|394.891936|393.570224|394.055348
2017-09-01 05:00:00|ETH|1504242000|394.055305|394.898186|390.264329|390.794135
2017-09-01 06:00:00|ETH|1504245600|390.794133|391.445415|388.988906|389.703264
2017-09-01 07:00:00|ETH|1504249200|389.703217|389.838503|386.883173|387.506572
2017-09-01 08:00:00|ETH|1504252800|387.50657|392.030601|387.501704|391.691962
2017-09-01 09:00:00|ETH|1504256400|391.704556|394.232731|391.385906|392.49252
2017-09-01 10:00:00|ETH|1504260000|392.492606|393.709217|391.895426|392.707073
2017-09-01 11:00:00|ETH|1504263600|392.707059|392.707059|390.931639|391.963092
2017-09-01 12:00:00|ETH|1504267200|391.965728|393.414891|391.32857|393.175311
2017-09-01 13:00:00|ETH|1504270800|393.173123|394.754057|392.552031|393.472035
2017-09-01 14:00:00|ETH|1504274400|393.472049|395.982298|393.472049|393.657697
2017-09-01 15:00:00|ETH|1504278000|393.715424|393.856643|390.633239|392.26148
2017-09-01 16:00:00|ETH|1504281600|392.261492|393.544876|391.633471|393.226238
2017-09-01 17:00:00|ETH|1504285200|393.3|393.600934|391.839346|393.085029
2017-09-01 18:00:00|ETH|1504288800|393.117327|395.200267|392.771945|394.968728
2017-09-01 19:00:00|ETH|1504292400|394.968733|395.483398|391.936835|391.936835
2017-09-01 20:00:00|ETH|1504296000|391.936835|392.795405|390.180848|390.947388
2017-09-01 21:00:00|ETH|1504299600|390.947413|392.051792|389.473813|391.101808
2017-09-01 22:00:00|ETH|1504303200|391.101808|392.082737|389.918916|390.642493
2017-09-01 23:00:00|ETH|1504306800|390.642494|391.279029|389.576768|390.881132
2017-09-02 00:00:00|ETH|1504310400|390.871331|392.040641|390.185495|391.641953
2017-09-02 01:00:00|ETH|1504314000|391.641949|393.108669|389.087294|389.087297
2017-09-02 02:00:00|ETH|1504317600|389.087294|389.112022|384.292828|387.401926
2017-09-02 03:00:00|ETH|1504321200|387.401916|387.707578|382.590406|386.362139
2017-09-02 04:00:00|ETH|1504324800|386.353697|387.042845|376.626996|378.22035
2017-09-02 05:00:00|ETH|1504328400|378.225327|382.02566|377.771098|379.147306
2017-09-02 06:00:00|ETH|1504332000|379.146834|379.300758|353.177551|356.949165
2017-09-02 07:00:00|ETH|1504335600|356.90951|370.701364|356.354137|370.701364
2017-09-02 08:00:00|ETH|1504339200|370.701367|378.525446|367.765207|369.621239
2017-09-02 09:00:00|ETH|1504342800|369.621239|369.661913|359.2757|365.402208
2017-09-02 10:00:00|ETH|1504346400|365.387387|365.726631|355.438083|358.797227
2017-09-02 11:00:00|ETH|1504350000|358.797227|363.872571|357.728272|363.726535
2017-09-02 12:00:00|ETH|1504353600|363.726547|366.945551|362.059889|364.859616
2017-09-02 13:00:00|ETH|1504357200|364.864972|366.341387|355.992554|361.528405
2017-09-02 14:00:00|ETH|1504360800|361.533474|362.57309|358.20314|359.03427
2017-09-02 15:00:00|ETH|1504364400|359.034418|359.628208|339.903901|347.180316
2017-09-02 16:00:00|ETH|1504368000|347.180283|352.212812|340.682521|352.212812
2017-09-02 17:00:00|ETH|1504371600|352.213021|352.912498|344.879559|345.270809
2017-09-02 18:00:00|ETH|1504375200|345.250467|350.943167|345.222632|349.1511
2017-09-02 19:00:00|ETH|1504378800|349.151095|351.867905|349.078344|349.588145
2017-09-02 20:00:00|ETH|1504382400|349.511836|349.628068|344.811388|346.869605
2017-09-02 21:00:00|ETH|1504386000|346.869585|346.869585|336.51392|337.895413
2017-09-02 22:00:00|ETH|1504389600|337.888423|337.920694|331.983159|333.793488
2017-09-02 23:00:00|ETH|1504393200|333.793483|349.01392|332.943802|341.356429
2017-09-03 00:00:00|ETH|1504396800|341.349008|351.721718|340.378381|351.721684
2017-09-03 01:00:00|ETH|1504400400|351.721688|356.843579|351.577513|352.985978
2017-09-03 02:00:00|ETH|1504404000|352.985979|357.578487|352.781854|354.004272
2017-09-03 03:00:00|ETH|1504407600|354.004272|354.004272|349.316865|353.308075
2017-09-03 04:00:00|ETH|1504411200|353.308074|355.49428|353.220612|355.071341
2017-09-03 05:00:00|ETH|1504414800|355.089312|360.909479|355.088893|360.817197
2017-09-03 06:00:00|ETH|1504418400|360.814564|368.982323|360.770773|368.854807
2017-09-03 07:00:00|ETH|1504422000|368.854812|371.581947|357.200654|357.520149
2017-09-03 08:00:00|ETH|1504425600|357.52015|361.503954|357.517062|359.088203
2017-09-03 09:00:00|ETH|1504429200|359.088112|365.960481|358.415794|360.452842
2017-09-03 10:00:00|ETH|1504432800|360.452839|360.521801|351.095297|351.148371
2017-09-03 11:00:00|ETH|1504436400|351.148403|353.958131|350.891842|351.8744
2017-09-03 12:00:00|ETH|1504440000|351.85876|352.056721|344.334148|346.310532
2017-09-03 13:00:00|ETH|1504443600|346.310531|350.591008|343.633746|350.111365
2017-09-03 14:00:00|ETH|1504447200|350.111359|350.266155|338.243771|339.160471
2017-09-03 15:00:00|ETH|1504450800|339.090361|341.562818|337.421629|340.172627
2017-09-03 16:00:00|ETH|1504454400|340.171949|342.196151|337.4112|341.900863
2017-09-03 17:00:00|ETH|1504458000|341.900805|344.082552|341.096249|341.214124
2017-09-03 18:00:00|ETH|1504461600|341.214124|350.647773|340.960714|349.076096
2017-09-03 19:00:00|ETH|1504465200|349.0763|351.014812|347.130347|349.292518
2017-09-03 20:00:00|ETH|1504468800|349.292517|350.528164|348.050671|348.861099
2017-09-03 21:00:00|ETH|1504472400|348.858578|349.163595|348.006351|348.413215
2017-09-03 22:00:00|ETH|1504476000|348.387496|350.219006|345.236848|350.083185
2017-09-03 23:00:00|ETH|1504479600|350.084132|351.668091|348.504932|350.032393
2017-09-04 00:00:00|ETH|1504483200|350.032391|352.92687|350.029636|352.418772
2017-09-04 01:00:00|ETH|1504486800|352.416462|352.721434|346.409365|347.574255
2017-09-04 02:00:00|ETH|1504490400|347.579673|348.537386|344.836685|346.305288
2017-09-04 03:00:00|ETH|1504494000|346.305244|347.90867|345.056562|347.759174
2017-09-04 04:00:00|ETH|1504497600|347.759174|347.759174|344.857969|347.604304
2017-09-04 05:00:00|ETH|1504501200|347.609423|347.609423|345.606905|347.02624
2017-09-04 06:00:00|ETH|1504504800|347.02624|347.490798|343.404771|343.784194
2017-09-04 07:00:00|ETH|1504508400|343.783924|343.783924|341.198871|342.476973
2017-09-04 08:00:00|ETH|1504512000|342.476988|342.795702|324.438308|324.517635
2017-09-04 09:00:00|ETH|1504515600|324.520617|324.523548|305.866523|308.718245
2017-09-04 10:00:00|ETH|1504519200|308.718402|318.612295|308.463026|318.612295
2017-09-04 11:00:00|ETH|1504522800|318.605172|323.74304|317.169218|321.056421
2017-09-04 12:00:00|ETH|1504526400|321.053966|321.187485|306.891373|307.536849
2017-09-04 13:00:00|ETH|1504530000|307.490081|310.319601|300.60241|305.892727
2017-09-04 14:00:00|ETH|1504533600|305.877016|308.520973|300.439958|303.905095
2017-09-04 15:00:00|ETH|1504537200|303.904968|305.013208|289.47359|290.653254
2017-09-04 16:00:00|ETH|1504540800|290.653183|294.780107|284.615551|293.618794
2017-09-04 17:00:00|ETH|1504544400|293.690292|298.94891|290.191917|297.683128
2017-09-04 18:00:00|ETH|1504548000|297.676264|298.078146|285.519517|285.544781
2017-09-04 19:00:00|ETH|1504551600|285.544903|299.056706|283.608776|298.589835
2017-09-04 20:00:00|ETH|1504555200|298.589833|309.831525|298.228919|303.841355
2017-09-04 21:00:00|ETH|1504558800|303.839198|309.84311|298.594218|309.431371
2017-09-04 22:00:00|ETH|1504562400|309.431356|323.778576|308.376328|323.607344
2017-09-04 23:00:00|ETH|1504566000|323.577005|324.100272|314.093876|314.093876
2017-09-05 00:00:00|ETH|1504569600|313.983606|313.983606|302.124042|303.492829
2017-09-05 01:00:00|ETH|1504573200|303.534262|307.454268|295.730459|296.945784
2017-09-05 02:00:00|ETH|1504576800|296.947174|297.410712|284.872311|284.988845
2017-09-05 03:00:00|ETH|1504580400|284.988445|292.629034|281.514485|291.052169
2017-09-05 04:00:00|ETH|1504584000|291.052176|293.413814|285.765208|289.154948
2017-09-05 05:00:00|ETH|1504587600|289.14124|294.833932|285.830014|291.024436
2017-09-05 06:00:00|ETH|1504591200|291.024413|291.290706|286.386518|287.867955
2017-09-05 07:00:00|ETH|1504594800|287.882112|303.667641|286.95955|300.436303
2017-09-05 08:00:00|ETH|1504598400|300.490523|308.644436|299.348543|308.644436
2017-09-05 09:00:00|ETH|1504602000|308.683738|311.370208|301.508928|302.342121
2017-09-05 10:00:00|ETH|1504605600|302.341668|303.548969|296.526253|299.672881
2017-09-05 11:00:00|ETH|1504609200|299.672882|307.985664|299.671207|305.810073
2017-09-05 12:00:00|ETH|1504612800|305.80999|309.807994|303.580292|309.756571
2017-09-05 13:00:00|ETH|1504616400|309.754591|319.533017|309.684935|315.813367
2017-09-05 14:00:00|ETH|1504620000|315.818236|317.617461|313.585194|316.680066
2017-09-05 15:00:00|ETH|1504623600|316.670993|317.100126|312.914852|313.655719
2017-09-05 16:00:00|ETH|1504627200|313.655454|313.695537|304.835295|307.783568
2017-09-05 17:00:00|ETH|1504630800|307.784856|310.640572|303.710144|309.839796
2017-09-05 18:00:00|ETH|1504634400|309.839796|315.714973|309.551958|312.468786
2017-09-05 19:00:00|ETH|1504638000|312.468363|318.566445|312.07911|317.060347
2017-09-05 20:00:00|ETH|1504641600|317.050368|324.37675|317.02983|321.46429
2017-09-05 21:00:00|ETH|1504645200|321.464305|321.979656|316.384002|320.171759
2017-09-05 22:00:00|ETH|1504648800|320.174298|320.365801|313.936152|314.577593
2017-09-05 23:00:00|ETH|1504652400|314.585837|322.920127|314.547976|322.722305
2017-09-06 00:00:00|ETH|1504656000|322.722328|325.312111|318.765149|319.774421
2017-09-06 01:00:00|ETH|1504659600|319.796003|327.006147|319.642858|326.274169
2017-09-06 02:00:00|ETH|1504663200|326.27047|334.583515|325.771153|334.426149
2017-09-06 03:00:00|ETH|1504666800|334.425809|335.316579|330.661629|332.097501
2017-09-06 04:00:00|ETH|1504670400|332.090214|333.185927|328.440245|329.6767
2017-09-06 05:00:00|ETH|1504674000|329.675774|331.645916|320.29726|320.565875
2017-09-06 06:00:00|ETH|1504677600|320.566492|326.703675|320.236097|326.640893
2017-09-06 07:00:00|ETH|1504681200|326.641395|328.197258|324.038683|328.150116
2017-09-06 08:00:00|ETH|1504684800|328.150119|336.876891|327.823726|334.989446
2017-09-06 09:00:00|ETH|1504688400|334.983741|341.850008|334.568695|341.796397
2017-09-06 10:00:00|ETH|1504692000|341.796397|344.414197|337.864966|340.652222
2017-09-06 11:00:00|ETH|1504695600|340.660547|341.154138|336.964204|340.030781
2017-09-06 12:00:00|ETH|1504699200|340.030764|341.529304|337.14204|341.021535
2017-09-06 13:00:00|ETH|1504702800|341.021546|342.874298|339.200111|342.64388
2017-09-06 14:00:00|ETH|1504706400|342.643923|342.696504|334.328669|335.360144
2017-09-06 15:00:00|ETH|1504710000|335.360145|335.55914|332.580035|332.776818
2017-09-06 16:00:00|ETH|1504713600|332.776856|338.990379|332.352162|338.990379
2017-09-06 17:00:00|ETH|1504717200|339.024508|340.762709|337.285752|338.958439
2017-09-06 18:00:00|ETH|1504720800|338.958762|341.615074|337.401264|341.530582
2017-09-06 19:00:00|ETH|1504724400|341.542165|341.694915|337.458426|337.458685
2017-09-06 20:00:00|ETH|1504728000|337.461452|339.22829|335.859822|338.016204
2017-09-06 21:00:00|ETH|1504731600|338.0162|338.740232|334.302818|334.755847
2017-09-06 22:00:00|ETH|1504735200|334.739923|337.571321|333.63839|337.373583
2017-09-06 23:00:00|ETH|1504738800|337.37358|337.376348|334.458234|336.623271
2017-09-07 00:00:00|ETH|1504742400|336.629422|339.31236|335.303839|339.062031
2017-09-07 01:00:00|ETH|1504746000|338.994368|339.02439|332.951553|332.9537
2017-09-07 02:00:00|ETH|1504749600|332.881491|334.004923|323.460249|325.325093
2017-09-07 03:00:00|ETH|1504753200|325.348457|328.695099|325.306964|327.398909
2017-09-07 04:00:00|ETH|1504756800|327.398896|330.264099|326.905517|328.085072
2017-09-07 05:00:00|ETH|1504760400|328.081798|328.250793|326.040846|328.250793
2017-09-07 06:00:00|ETH|1504764000|328.250797|330.919842|328.217203|329.87879
2017-09-07 07:00:00|ETH|1504767600|329.878792|329.878805|326.229994|326.37966
2017-09-07 08:00:00|ETH|1504771200|326.383308|326.383308|324.1|324.336116
2017-09-07 09:00:00|ETH|1504774800|324.336114|326.306375|323.425016|326.209018
2017-09-07 10:00:00|ETH|1504778400|326.209019|330.61183|326.046494|330.553541
2017-09-07 11:00:00|ETH|1504782000|330.553557|331.088561|328.418179|329.384518
2017-09-07 12:00:00|ETH|1504785600|329.385199|332.008846|328.843136|331.625653
2017-09-07 13:00:00|ETH|1504789200|331.625634|334.709796|329.668949|334.485311
2017-09-07 14:00:00|ETH|1504792800|334.485523|335.844484|333.856449|335.749411
2017-09-07 15:00:00|ETH|1504796400|335.748037|336.281834|334.350758|334.891118
2017-09-07 16:00:00|ETH|1504800000|334.903375|337.161187|334.136131|336.230192
2017-09-07 17:00:00|ETH|1504803600|336.230183|337.939133|334.509798|334.509798
2017-09-07 18:00:00|ETH|1504807200|334.509796|334.524677|331.927331|332.841412
2017-09-07 19:00:00|ETH|1504810800|332.84141|333.684135|331.445795|332.695512
2017-09-07 20:00:00|ETH|1504814400|332.695509|334.6|332.68836|334.356731
2017-09-07 21:00:00|ETH|1504818000|334.362041|334.362041|331.861919|331.928179
2017-09-07 22:00:00|ETH|1504821600|331.928241|334.82663|331.678909|334.247306
2017-09-07 23:00:00|ETH|1504825200|334.244972|337.025649|334.212606|335.661168
2017-09-08 00:00:00|ETH|1504828800|335.661168|336.555747|334.858509|335.08825
2017-09-08 01:00:00|ETH|1504832400|335.088251|335.252415|332.12908|332.289997
2017-09-08 02:00:00|ETH|1504836000|332.336961|332.684699|329.967502|331.063828
2017-09-08 03:00:00|ETH|1504839600|331.067484|333.25955|330.840275|332.338484
2017-09-08 04:00:00|ETH|1504843200|332.33848|332.435594|330.733661|330.733663
2017-09-08 05:00:00|ETH|1504846800|330.733573|332.451458|330.557843|331.76526
2017-09-08 06:00:00|ETH|1504850400|331.76526|331.838598|330.165772|331.679244
2017-09-08 07:00:00|ETH|1504854000|331.679244|332.686166|330.482979|332.684893
2017-09-08 08:00:00|ETH|1504857600|332.694835|333.123419|332.244062|332.558775
2017-09-08 09:00:00|ETH|1504861200|332.558783|333.899354|332.167114|333.87234
2017-09-08 10:00:00|ETH|1504864800|333.872931|333.876534|331.52215|331.876668
2017-09-08 11:00:00|ETH|1504868400|331.876692|333.206305|331.725256|332.173201
2017-09-08 12:00:00|ETH|1504872000|332.173272|332.802807|331.204221|331.268296
2017-09-08 13:00:00|ETH|1504875600|331.268296|332.237192|330.976612|331.007066
2017-09-08 14:00:00|ETH|1504879200|331.007064|331.13494|307.874108|312.571326
2017-09-08 15:00:00|ETH|1504882800|312.571321|313.366726|295.282917|306.859127
2017-09-08 16:00:00|ETH|1504886400|306.858275|311.648698|300.69786|310.708223
2017-09-08 17:00:00|ETH|1504890000|310.69867|317.162322|309.800129|311.950335
2017-09-08 18:00:00|ETH|1504893600|311.975015|313.037167|303.794428|305.380952
2017-09-08 19:00:00|ETH|1504897200|305.37924|310.232699|304.744286|305.819317
2017-09-08 20:00:00|ETH|1504900800|305.819315|305.825344|295.538354|295.538354
2017-09-08 21:00:00|ETH|1504904400|295.392666|300.312748|292.364764|299.932987
2017-09-08 22:00:00|ETH|1504908000|299.957166|300.166247|293.916464|297.941004
2017-09-08 23:00:00|ETH|1504911600|297.941011|309.540456|297.869195|308.167027
2017-09-09 00:00:00|ETH|1504915200|308.196574|312.458397|306.692696|307.563934
2017-09-09 01:00:00|ETH|1504918800|307.563931|307.760757|301.793393|307.390533
2017-09-09 02:00:00|ETH|1504922400|307.390532|308.833215|300.993948|301.579301
2017-09-09 03:00:00|ETH|1504926000|301.579193|303.554932|299.178278|303.190508
2017-09-09 04:00:00|ETH|1504929600|303.190515|305.816696|303.190515|303.768137
2017-09-09 05:00:00|ETH|1504933200|303.762042|304.459755|300.80181|304.354399
2017-09-09 06:00:00|ETH|1504936800|304.353532|309.935418|304.210982|309.927078
2017-09-09 07:00:00|ETH|1504940400|309.927078|310.474186|307.269398|308.860395
2017-09-09 08:00:00|ETH|1504944000|308.861671|309.677447|304.978311|306.78773
2017-09-09 09:00:00|ETH|1504947600|306.793925|308.260068|304.0189|304.290599
2017-09-09 10:00:00|ETH|1504951200|304.290611|307.450064|303.131252|307.439944
2017-09-09 11:00:00|ETH|1504954800|307.443605|308.635398|305.797314|306.369474
2017-09-09 12:00:00|ETH|1504958400|306.369454|307.218584|305.039553|306.405042
2017-09-09 13:00:00|ETH|1504962000|306.379877|307.873187|305.465606|306.957951
2017-09-09 14:00:00|ETH|1504965600|306.958333|307.555692|301.59058|301.861414
2017-09-09 15:00:00|ETH|1504969200|301.901818|302.162002|298.538027|301.374703
2017-09-09 16:00:00|ETH|1504972800|301.374703|303.308765|300.373337|302.469381
2017-09-09 17:00:00|ETH|1504976400|302.489896|302.884454|301.69555|302.294812
2017-09-09 18:00:00|ETH|1504980000|302.25904|302.28111|297.054853|298.907077
2017-09-09 19:00:00|ETH|1504983600|298.907072|298.98038|294.311853|294.511718
2017-09-09 20:00:00|ETH|1504987200|294.421672|302.818883|293.515778|301.624653
2017-09-09 21:00:00|ETH|1504990800|301.635673|301.640647|300.053705|300.421124
2017-09-09 22:00:00|ETH|1504994400|300.421124|301.913109|300.251408|300.854232
2017-09-09 23:00:00|ETH|1504998000|300.856694|304.470741|300.380854|304.470741
2017-09-10 00:00:00|ETH|1505001600|304.470073|305.459857|303.444018|303.731815
2017-09-10 01:00:00|ETH|1505005200|303.720272|303.758055|301.440249|302.06432
2017-09-10 02:00:00|ETH|1505008800|302.06432|302.13315|300.798259|301.126981
2017-09-10 03:00:00|ETH|1505012400|301.126771|301.576929|295.496438|295.910728
2017-09-10 04:00:00|ETH|1505016000|295.91072|298.689167|294.997779|295.574443
2017-09-10 05:00:00|ETH|1505019600|295.574441|298.40655|295.574441|297.082268
2017-09-10 06:00:00|ETH|1505023200|297.053247|297.378334|290.987667|292.321843
2017-09-10 07:00:00|ETH|1505026800|292.321834|293.224864|284.961146|284.981262
2017-09-10 08:00:00|ETH|1505030400|284.98169|290.361488|283.880174|287.378078
2017-09-10 09:00:00|ETH|1505034000|287.378067|291.623962|285.752322|289.4791
2017-09-10 10:00:00|ETH|1505037600|289.479108|289.794757|284.534638|285.281831
2017-09-10 11:00:00|ETH|1505041200|285.286864|287.092401|283.660602|283.660604
2017-09-10 12:00:00|ETH|1505044800|283.661647|289.206806|283.587588|287.066752
2017-09-10 13:00:00|ETH|1505048400|287.066871|290.309358|286.47913|289.064683
2017-09-10 14:00:00|ETH|1505052000|289.1004|291.820069|287.130911|289.747051
2017-09-10 15:00:00|ETH|1505055600|289.744848|291.959776|288.371142|291.722663
2017-09-10 16:00:00|ETH|1505059200|291.719077|294.09803|291.271732|292.356701
2017-09-10 17:00:00|ETH|1505062800|292.348735|296.429615|291.324264|296.293386
2017-09-10 18:00:00|ETH|1505066400|296.29327|303.3742|296.180096|302.824138
2017-09-10 19:00:00|ETH|1505070000|302.824129|305.062767|300.591458|304.830817
2017-09-10 20:00:00|ETH|1505073600|304.851744|305.436382|303.775489|305.302204
2017-09-10 21:00:00|ETH|1505077200|305.307088|305.728112|300.022418|301.335545
2017-09-10 22:00:00|ETH|1505080800|301.34418|301.417469|299.707973|300.0963
2017-09-10 23:00:00|ETH|1505084400|300.098327|303.759405|300.076732|303.599391
2017-09-11 00:00:00|ETH|1505088000|303.608491|303.613905|298.114544|298.569273
2017-09-11 01:00:00|ETH|1505091600|298.569261|300.447753|296.94002|297.338237
2017-09-11 02:00:00|ETH|1505095200|297.310653|304.28225|297.291485|304.033469
2017-09-11 03:00:00|ETH|1505098800|304.010516|305.710384|303.776736|304.170395
2017-09-11 04:00:00|ETH|1505102400|304.170971|307.820754|304.086535|306.776102
2017-09-11 05:00:00|ETH|1505106000|306.843135|306.848007|290.612503|293.323541
2017-09-11 06:00:00|ETH|1505109600|293.372666|295.011371|287.715395|290.346238
2017-09-11 07:00:00|ETH|1505113200|290.346238|295.47039|288.813468|292.264463
2017-09-11 08:00:00|ETH|1505116800|292.264463|294.825016|292.203459|292.724025
2017-09-11 09:00:00|ETH|1505120400|292.725385|294.378264|289.171324|292.004656
2017-09-11 10:00:00|ETH|1505124000|291.997511|294.591357|291.62934|292.356009
2017-09-11 11:00:00|ETH|1505127600|292.355767|294.401062|292.035206|293.862768
2017-09-11 12:00:00|ETH|1505131200|293.852545|295.569716|291.918049|293.333937
2017-09-11 13:00:00|ETH|1505134800|293.335932|295.034906|292.595298|294.918239
2017-09-11 14:00:00|ETH|1505138400|294.91824|301.142824|293.675508|298.228743
2017-09-11 15:00:00|ETH|1505142000|298.228742|299.62228|297.671907|298.473258
2017-09-11 16:00:00|ETH|1505145600|298.473082|299.834189|296.763054|299.804333
2017-09-11 17:00:00|ETH|1505149200|299.804293|301.795946|299.495674|301.49359
2017-09-11 18:00:00|ETH|1505152800|301.493593|301.796454|298.100335|298.216129
2017-09-11 19:00:00|ETH|1505156400|298.217453|299.287632|297.322329|299.118283
2017-09-11 20:00:00|ETH|1505160000|299.118283|299.839426|295.617168|296.933771
2017-09-11 21:00:00|ETH|1505163600|296.922718|297.046977|295.093857|295.95126
2017-09-11 22:00:00|ETH|1505167200|295.951246|295.966906|295.092482|295.813483
2017-09-11 23:00:00|ETH|1505170800|295.813197|298.374522|295.722217|297.380318
2017-09-12 00:00:00|ETH|1505174400|297.380321|298.285707|296.8345|297.909635
2017-09-12 01:00:00|ETH|1505178000|297.909486|301.014962|297.442873|300.37849
2017-09-12 02:00:00|ETH|1505181600|300.378482|300.622768|299.557294|299.7
2017-09-12 03:00:00|ETH|1505185200|299.7|301.399944|299.387052|301.099165
2017-09-12 04:00:00|ETH|1505188800|301.099183|303.136013|300.791837|302.860185
2017-09-12 05:00:00|ETH|1505192400|302.85919|303.970056|301.561572|303.729467
2017-09-12 06:00:00|ETH|1505196000|303.72948|307.098625|303.72948|306.965905
2017-09-12 07:00:00|ETH|1505199600|306.965939|315.755474|306.961065|315.554142
2017-09-12 08:00:00|ETH|1505203200|315.548347|315.875554|309.773149|313.388417
2017-09-12 09:00:00|ETH|1505206800|313.366189|313.407947|304.760855|307.907122
2017-09-12 10:00:00|ETH|1505210400|307.907118|309.696754|306.527458|308.196035
2017-09-12 11:00:00|ETH|1505214000|308.181203|309.882318|306.368142|309.630951
2017-09-12 12:00:00|ETH|1505217600|309.645015|311.787082|309.625676|311.071519
2017-09-12 13:00:00|ETH|1505221200|311.071531|311.252614|308.508562|308.576741
2017-09-12 14:00:00|ETH|1505224800|308.579974|308.701448|305.160752|305.436577
2017-09-12 15:00:00|ETH|1505228400|305.43658|305.875717|303.952091|304.870218
2017-09-12 16:00:00|ETH|1505232000|304.870218|305.768483|302.751883|302.752032
2017-09-12 17:00:00|ETH|1505235600|302.73806|304.994548|301.721312|304.307355
2017-09-12 18:00:00|ETH|1505239200|304.288039|304.288039|297.48954|297.489861
2017-09-12 19:00:00|ETH|1505242800|297.489653|297.489653|286.570375|288.915368
2017-09-12 20:00:00|ETH|1505246400|288.915344|294.992846|288.219326|294.8035
2017-09-12 21:00:00|ETH|1505250000|294.782114|294.822872|291.13489|294.650869
2017-09-12 22:00:00|ETH|1505253600|294.650869|297.314646|293.905914|296.750436
2017-09-12 23:00:00|ETH|1505257200|296.750435|296.9477|295.47294|296.873843
2017-09-13 00:00:00|ETH|1505260800|296.873802|296.889291|292.219091|294.545819
2017-09-13 01:00:00|ETH|1505264400|294.545819|294.62793|289.319767|293.127638
2017-09-13 02:00:00|ETH|1505268000|293.127627|293.841023|290.21303|290.320115
2017-09-13 03:00:00|ETH|1505271600|290.333939|290.586484|282.160077|282.417255
2017-09-13 04:00:00|ETH|1505275200|282.479203|285.782127|275.935875|276.293841
2017-09-13 05:00:00|ETH|1505278800|276.302565|280.448483|270.590489|280.411859
2017-09-13 06:00:00|ETH|1505282400|280.415581|283.895557|277.415832|279.073921
2017-09-13 07:00:00|ETH|1505286000|279.073921|284.707158|278.917809|284.381187
2017-09-13 08:00:00|ETH|1505289600|284.381269|284.603033|277.113363|279.236208
2017-09-13 09:00:00|ETH|1505293200|279.236189|279.919103|275.113708|278.03548
2017-09-13 10:00:00|ETH|1505296800|278.035484|280.033075|275.579385|275.579385
2017-09-13 11:00:00|ETH|1505300400|275.57939|276.258928|268.831881|268.840294
2017-09-13 12:00:00|ETH|1505304000|268.840297|269.857636|262.721562|262.721642
2017-09-13 13:00:00|ETH|1505307600|262.692286|270.28666|257.159919|269.311115
2017-09-13 14:00:00|ETH|1505311200|269.310173|273.859716|267.468289|268.412809
2017-09-13 15:00:00|ETH|1505314800|268.412802|268.62931|259.844792|263.204651
2017-09-13 16:00:00|ETH|1505318400|263.20466|269.864802|262.01|267.020202
2017-09-13 17:00:00|ETH|1505322000|267.020195|274.731713|266.147132|274.729853
2017-09-13 18:00:00|ETH|1505325600|274.730223|277.535632|271.846503|274.428253
2017-09-13 19:00:00|ETH|1505329200|274.424747|274.707368|268.818819|271.365601
2017-09-13 20:00:00|ETH|1505332800|271.365608|271.53758|267.28139|267.747532
2017-09-13 21:00:00|ETH|1505336400|267.748963|271.556758|267.137442|271.422726
2017-09-13 22:00:00|ETH|1505340000|271.42362|272.772171|270.657257|272.408155
2017-09-13 23:00:00|ETH|1505343600|272.408156|282.166957|272.27|279.138095
2017-09-14 00:00:00|ETH|1505347200|279.138001|280.27217|275.279511|275.385407
2017-09-14 01:00:00|ETH|1505350800|275.38783|280.342155|275.266497|279.453629
2017-09-14 02:00:00|ETH|1505354400|279.453655|279.821771|277.67307|279.552382
2017-09-14 03:00:00|ETH|1505358000|279.552366|280.151751|274.652105|275.488803
2017-09-14 04:00:00|ETH|1505361600|275.488803|276.003819|270.073079|270.543199
2017-09-14 05:00:00|ETH|1505365200|270.518232|272.437335|266.568579|269.914825
2017-09-14 06:00:00|ETH|1505368800|269.914825|273.033731|268.181989|268.507885
2017-09-14 07:00:00|ETH|1505372400|268.507679|269.424188|266.926973|268.326418
2017-09-14 08:00:00|ETH|1505376000|268.326289|274.517021|268.284846|272.355422
2017-09-14 09:00:00|ETH|1505379600|272.355422|274.094816|269.82161|270.825377
2017-09-14 10:00:00|ETH|1505383200|270.812716|271.124261|266.237753|266.472041
2017-09-14 11:00:00|ETH|1505386800|266.472041|267.960997|259.368219|261.674118
2017-09-14 12:00:00|ETH|1505390400|261.673019|262.514533|249.576408|250.512297
2017-09-14 13:00:00|ETH|1505394000|250.511465|253.273355|235.51785|235.543322
2017-09-14 14:00:00|ETH|1505397600|235.543723|248.058868|231.393024|245.655966
2017-09-14 15:00:00|ETH|1505401200|245.655068|249.352064|238.951094|247.501745
2017-09-14 16:00:00|ETH|1505404800|247.587055|247.651498|240.003866|242.617724
2017-09-14 17:00:00|ETH|1505408400|242.617724|243.765758|234.862745|236.113042
2017-09-14 18:00:00|ETH|1505412000|236.13296|236.13296|226.474615|226.922285
2017-09-14 19:00:00|ETH|1505415600|226.933316|239.99|222.345385|236.527045
2017-09-14 20:00:00|ETH|1505419200|236.530004|243.996014|232.94634|235.088783
2017-09-14 21:00:00|ETH|1505422800|235.088452|240.539491|233.568524|238.17632
2017-09-14 22:00:00|ETH|1505426400|238.18082|238.340913|229.482156|231.875658
2017-09-14 23:00:00|ETH|1505430000|231.875657|236.033194|229.950482|230.7224
2017-09-15 00:00:00|ETH|1505433600|230.722121|230.845972|222.57362|223.85
2017-09-15 01:00:00|ETH|1505437200|223.85|235.402656|223.322422|231.64503
2017-09-15 02:00:00|ETH|1505440800|231.639476|238.810022|231.639476|235.942604
2017-09-15 03:00:00|ETH|1505444400|235.992767|243.526129|235.855507|236.471011
2017-09-15 04:00:00|ETH|1505448000|236.47089|238.517569|233.340956|236.477537
2017-09-15 05:00:00|ETH|1505451600|236.476521|237.271784|230.143558|231.985842
2017-09-15 06:00:00|ETH|1505455200|232.020417|232.187064|227.220305|231.984021
2017-09-15 07:00:00|ETH|1505458800|231.983966|234.323056|220.046043|220.090266
2017-09-15 08:00:00|ETH|1505462400|220.116885|221.884342|214.634489|219.530608
2017-09-15 09:00:00|ETH|1505466000|219.532279|223.97205|215.374723|220.82146
2017-09-15 10:00:00|ETH|1505469600|220.847121|223.251808|210.591859|210.806806
2017-09-15 11:00:00|ETH|1505473200|210.794698|214.202443|206.06233|208.1535
2017-09-15 12:00:00|ETH|1505476800|208.152545|209.325256|202.065172|203.420136
2017-09-15 13:00:00|ETH|1505480400|203.228702|234.919879|202.67392|228.978119
2017-09-15 14:00:00|ETH|1505484000|228.978133|234.354443|221.48637|234.021754
2017-09-15 15:00:00|ETH|1505487600|234.021758|262.993916|234.021758|257.347769
2017-09-15 16:00:00|ETH|1505491200|257.313854|259.500372|249.103656|259.170673
2017-09-15 17:00:00|ETH|1505494800|259.193498|263.177518|244.074272|248.35556
2017-09-15 18:00:00|ETH|1505498400|248.483276|248.898333|239.407988|248.507501
2017-09-15 19:00:00|ETH|1505502000|248.507501|254.618033|246.213195|248.05334
2017-09-15 20:00:00|ETH|1505505600|248.040925|264.972802|248.040925|258.603713
2017-09-15 21:00:00|ETH|1505509200|258.597902|261.637798|256.20199|260.049427
2017-09-15 22:00:00|ETH|1505512800|260.042266|266.811039|260.042266|265.664828
2017-09-15 23:00:00|ETH|1505516400|265.680274|266.231264|259.212392|262.525758
2017-09-16 00:00:00|ETH|1505520000|262.525758|262.679927|255.647377|260.238859
2017-09-16 01:00:00|ETH|1505523600|260.232654|263.767682|258.969146|260.81572
2017-09-16 02:00:00|ETH|1505527200|260.815706|263.560123|260.78019|263.366804
2017-09-16 03:00:00|ETH|1505530800|263.366805|266.021537|260.570606|260.570606
2017-09-16 04:00:00|ETH|1505534400|260.570408|263.023515|260.504461|263.023515
2017-09-16 05:00:00|ETH|1505538000|263.023515|264.923716|262.706511|264.336597
2017-09-16 06:00:00|ETH|1505541600|264.29195|274.963833|264.07244|269.946511
2017-09-16 07:00:00|ETH|1505545200|269.948247|271.112116|264.444805|267.774765
2017-09-16 08:00:00|ETH|1505548800|267.761474|270.043023|266.263324|269.584819
2017-09-16 09:00:00|ETH|1505552400|269.624876|270.883911|266.764702|267.544843
2017-09-16 10:00:00|ETH|1505556000|267.544843|268.110198|258.440936|258.534382
2017-09-16 11:00:00|ETH|1505559600|258.317643|261.41513|248.523202|248.523202
2017-09-16 12:00:00|ETH|1505563200|248.482974|259.900176|248.477634|257.828266
2017-09-16 13:00:00|ETH|1505566800|257.828061|258.760563|249.570521|249.829572
2017-09-16 14:00:00|ETH|1505570400|249.829576|254.519192|246.582154|253.599041
2017-09-16 15:00:00|ETH|1505574000|253.599072|253.846841|248.099545|248.531402
2017-09-16 16:00:00|ETH|1505577600|248.531403|250.889354|245.928449|248.124506
2017-09-16 17:00:00|ETH|1505581200|248.124506|250.155863|247.61646|249.269399
2017-09-16 18:00:00|ETH|1505584800|249.269369|251.865445|248.777853|251.818073
2017-09-16 19:00:00|ETH|1505588400|251.82487|258.095951|251.82487|257.377528
2017-09-16 20:00:00|ETH|1505592000|257.380083|257.803617|252.815869|254.62355
2017-09-16 21:00:00|ETH|1505595600|254.623468|255.832378|253.714731|254.184105
2017-09-16 22:00:00|ETH|1505599200|254.184106|255.391317|251.328535|255.248772
2017-09-16 23:00:00|ETH|1505602800|255.25615|256.838063|255.129178|256.308124
2017-09-17 00:00:00|ETH|1505606400|256.306292|256.324697|253.659706|255.403934
2017-09-17 01:00:00|ETH|1505610000|255.403929|255.85969|252.231313|252.942126
2017-09-17 02:00:00|ETH|1505613600|252.942128|253.043232|249.818559|250.843063
2017-09-17 03:00:00|ETH|1505617200|250.843063|251.990519|248.620296|251.955033
2017-09-17 04:00:00|ETH|1505620800|251.955058|251.984962|249.94874|250.64982
2017-09-17 05:00:00|ETH|1505624400|250.64982|250.771021|246.356001|248.683175
2017-09-17 06:00:00|ETH|1505628000|248.683193|249.268449|246.487225|246.793801
2017-09-17 07:00:00|ETH|1505631600|246.793803|247.511227|243.984051|244.468698
2017-09-17 08:00:00|ETH|1505635200|244.433712|245.616356|241.397232|241.452777
2017-09-17 09:00:00|ETH|1505638800|241.45274|244.124987|239.534769|243.064262
2017-09-17 10:00:00|ETH|1505642400|243.064024|248.195589|242.179234|247.406691
2017-09-17 11:00:00|ETH|1505646000|247.407705|249.12143|246.35122|246.810736
2017-09-17 12:00:00|ETH|1505649600|246.812826|247.199874|244.605085|245.705695
2017-09-17 13:00:00|ETH|1505653200|245.713284|247.768882|245.705855|247.632578
2017-09-17 14:00:00|ETH|1505656800|247.630988|254.051367|247.223394|253.839909
2017-09-17 15:00:00|ETH|1505660400|253.834612|255.603634|252.706861|254.12929
2017-09-17 16:00:00|ETH|1505664000|254.12929|257.054285|253.490941|257.053729
2017-09-17 17:00:00|ETH|1505667600|257.04264|260.764538|256.47656|260.35048
2017-09-17 18:00:00|ETH|1505671200|260.343074|266.594786|259.872177|264.920365
2017-09-17 19:00:00|ETH|1505674800|264.904373|267.734071|261.93661|264.308504
2017-09-17 20:00:00|ETH|1505678400|264.308492|266.048579|263.793688|265.318338
2017-09-17 21:00:00|ETH|1505682000|265.316749|265.957281|262.216715|262.660361
2017-09-17 22:00:00|ETH|1505685600|262.660382|263.000467|259.523413|260.449633
2017-09-17 23:00:00|ETH|1505689200|260.435071|264.136778|260.422551|261.887822
2017-09-18 00:00:00|ETH|1505692800|261.88783|262.075306|259.130163|259.714939
2017-09-18 01:00:00|ETH|1505696400|259.715123|265.479937|259.681956|265.461636
2017-09-18 02:00:00|ETH|1505700000|265.461637|271.47159|265.161259|271.252665
2017-09-18 03:00:00|ETH|1505703600|271.256085|284.573797|270.889492|282.985597
2017-09-18 04:00:00|ETH|1505707200|282.988574|282.988574|278.68846|281.105631
2017-09-18 05:00:00|ETH|1505710800|281.105631|282.777658|279.758491|282.585813
2017-09-18 06:00:00|ETH|1505714400|282.57881|292.573608|281.243416|291.740763
2017-09-18 07:00:00|ETH|1505718000|291.740866|294.036836|286.382339|294.036836
2017-09-18 08:00:00|ETH|1505721600|294.035932|295.473178|289|289
2017-09-18 09:00:00|ETH|1505725200|289|291.52425|285.737708|287.979061
2017-09-18 10:00:00|ETH|1505728800|287.986149|291.884308|285.958874|286.031447
2017-09-18 11:00:00|ETH|1505732400|286.012933|288.72024|283.705904|288.614557
2017-09-18 12:00:00|ETH|1505736000|288.578642|291.283813|286.741894|287.509141
2017-09-18 13:00:00|ETH|1505739600|287.509141|300.451702|287.2845|298.511115
2017-09-18 14:00:00|ETH|1505743200|298.511114|301.593848|296.928354|299.438968
2017-09-18 15:00:00|ETH|1505746800|299.447055|299.447055|290.870842|292.073707
2017-09-18 16:00:00|ETH|1505750400|292.073706|295.112103|287.939051|293.397606
2017-09-18 17:00:00|ETH|1505754000|293.397606|293.397606|289.306053|291.402955
2017-09-18 18:00:00|ETH|1505757600|291.394671|292.414802|286.515849|292.407734
2017-09-18 19:00:00|ETH|1505761200|292.414757|294.852607|292.414745|293.44114
2017-09-18 20:00:00|ETH|1505764800|293.447332|293.447332|289.406796|292.925336
2017-09-18 21:00:00|ETH|1505768400|292.918631|292.918631|289.325779|289.325779
2017-09-18 22:00:00|ETH|1505772000|289.32111|294.933932|289.182806|294.901473
2017-09-18 23:00:00|ETH|1505775600|294.912597|298.259153|293.461392|294.398675
2017-09-19 00:00:00|ETH|1505779200|294.398257|298.146301|294.217474|298.037296
2017-09-19 01:00:00|ETH|1505782800|298.039614|300.459805|290.227989|290.74
2017-09-19 02:00:00|ETH|1505786400|290.74|293.273538|287.362678|290.5
2017-09-19 03:00:00|ETH|1505790000|290.5|291.727768|287.200409|290.838152
2017-09-19 04:00:00|ETH|1505793600|290.838188|290.941956|287.974901|289.76634
2017-09-19 05:00:00|ETH|1505797200|289.745387|289.745387|282.897789|283.080172
2017-09-19 06:00:00|ETH|1505800800|283.080222|283.767503|275.75417|280.28146
2017-09-19 07:00:00|ETH|1505804400|280.28145|288.93107|280.28145|286.309966
2017-09-19 08:00:00|ETH|1505808000|286.309965|286.333187|280.672769|282.120587
2017-09-19 09:00:00|ETH|1505811600|282.02|287.622007|281.479467|286.045877
2017-09-19 10:00:00|ETH|1505815200|286.045877|287.280428|285.040017|286.573317
2017-09-19 11:00:00|ETH|1505818800|286.572184|290.142182|286.535525|290.037397
2017-09-19 12:00:00|ETH|1505822400|290.037733|290.33793|287.08|288.451968
2017-09-19 13:00:00|ETH|1505826000|288.451964|292.009723|287.804751|290.824706
2017-09-19 14:00:00|ETH|1505829600|290.824703|290.969351|287.010457|287.023782
2017-09-19 15:00:00|ETH|1505833200|287.023782|289.150454|286.75105|287.985814
2017-09-19 16:00:00|ETH|1505836800|287.985814|292.245878|287.985814|292.154128
2017-09-19 17:00:00|ETH|1505840400|292.154128|292.182629|290.195583|290.575238
2017-09-19 18:00:00|ETH|1505844000|290.575237|293.015755|289.672801|289.835303
2017-09-19 19:00:00|ETH|1505847600|289.772282|290.517766|288.018957|288.794791
2017-09-19 20:00:00|ETH|1505851200|288.794801|288.893571|282.268757|284.074453
2017-09-19 21:00:00|ETH|1505854800|284.074345|284.152565|280.28501|281.674578
2017-09-19 22:00:00|ETH|1505858400|281.678343|284.270564|280.253754|281.557061
2017-09-19 23:00:00|ETH|1505862000|281.557062|283.480353|280.41|283.47516
2017-09-20 00:00:00|ETH|1505865600|283.47516|286.237825|283.21|283.329592
2017-09-20 01:00:00|ETH|1505869200|283.334946|283.814989|282.352623|282.745587
2017-09-20 02:00:00|ETH|1505872800|282.824725|284.290027|282.460182|283.090315
2017-09-20 03:00:00|ETH|1505876400|282.860573|285.674475|282.381277|283.123591
2017-09-20 04:00:00|ETH|1505880000|283.128774|283.232241|281.517602|281.691954
2017-09-20 05:00:00|ETH|1505883600|281.692026|281.718782|278.224654|279.851793
2017-09-20 06:00:00|ETH|1505887200|279.461248|282.347765|277.988448|282.087255
2017-09-20 07:00:00|ETH|1505890800|282.087361|287.21472|280.525351|286.884392
2017-09-20 08:00:00|ETH|1505894400|286.884382|287.566537|285.390686|285.609395
2017-09-20 09:00:00|ETH|1505898000|285.54898|286.142884|284.296689|285.483194
2017-09-20 10:00:00|ETH|1505901600|285.48324|285.920846|283.868535|284.018761
2017-09-20 11:00:00|ETH|1505905200|283.806541|284.638185|282.242247|284.625209
2017-09-20 12:00:00|ETH|1505908800|284.625227|284.716602|282.379205|283.949382
2017-09-20 13:00:00|ETH|1505912400|283.94929|286.597812|283.694287|285.617466
2017-09-20 14:00:00|ETH|1505916000|285.618349|290.629017|284.575619|290.517724
2017-09-20 15:00:00|ETH|1505919600|290.370935|293.372594|288.610629|291.57238
2017-09-20 16:00:00|ETH|1505923200|291.574475|291.839498|290.358673|290.88252
2017-09-20 17:00:00|ETH|1505926800|290.653783|292.708337|290.375463|292.642458
2017-09-20 18:00:00|ETH|1505930400|292.63865|293.00914|290.060413|290.065379
2017-09-20 19:00:00|ETH|1505934000|290.05996|290.307834|288.770044|290.141098
2017-09-20 20:00:00|ETH|1505937600|290.142156|290.327195|285.757511|287.241929
2017-09-20 21:00:00|ETH|1505941200|287.109485|288.236382|287.0486|288.127217
2017-09-20 22:00:00|ETH|1505944800|288.129073|289.091267|287.281749|287.562953
2017-09-20 23:00:00|ETH|1505948400|287.469281|289.018058|287.340473|288.135969
2017-09-21 00:00:00|ETH|1505952000|288.115519|288.504278|283.22|283.341617
2017-09-21 01:00:00|ETH|1505955600|283.298761|285.425877|280.453361|282.337329
2017-09-21 02:00:00|ETH|1505959200|282.337684|282.750531|280.282718|281.388323
2017-09-21 03:00:00|ETH|1505962800|281.3885|284.297716|281.306833|283.591004
2017-09-21 04:00:00|ETH|1505966400|283.584037|283.694702|280.412743|280.736855
2017-09-21 05:00:00|ETH|1505970000|280.736839|282.143668|279.741306|281.532599
2017-09-21 06:00:00|ETH|1505973600|281.525746|282.766331|281.100662|282.70854
2017-09-21 07:00:00|ETH|1505977200|282.708499|283.637904|282.386531|282.902908
2017-09-21 08:00:00|ETH|1505980800|282.902984|286.353693|282.659371|286.266782
2017-09-21 09:00:00|ETH|1505984400|286.266815|287.092412|283.285024|284.101021
2017-09-21 10:00:00|ETH|1505988000|284.084474|284.28|282.258524|282.771848
2017-09-21 11:00:00|ETH|1505991600|282.771934|284.821998|282.271239|284.780269
2017-09-21 12:00:00|ETH|1505995200|284.780247|284.795404|282.773913|284.161412
2017-09-21 13:00:00|ETH|1505998800|284.161192|284.396037|282.877308|283.930498
2017-09-21 14:00:00|ETH|1506002400|283.930411|284.595798|283.433717|284.004702
2017-09-21 15:00:00|ETH|1506006000|284.004648|284.24366|277.825157|277.889515
2017-09-21 16:00:00|ETH|1506009600|277.916622|278.99769|267.983485|271.858054
2017-09-21 17:00:00|ETH|1506013200|271.858468|272.880723|262.769621|266.643504
2017-09-21 18:00:00|ETH|1506016800|266.643517|270.238751|264.424559|265.534744
2017-09-21 19:00:00|ETH|1506020400|265.467271|268.783498|264.341027|265.642401
2017-09-21 20:00:00|ETH|1506024000|265.16989|265.654223|255.078406|257.362314
2017-09-21 21:00:00|ETH|1506027600|257.362321|262.486867|252.504352|262.225782
2017-09-21 22:00:00|ETH|1506031200|262.246789|266.977471|261.003936|261.445886
2017-09-21 23:00:00|ETH|1506034800|261.322634|264.627142|260.336197|260.391628
2017-09-22 00:00:00|ETH|1506038400|260.399132|261.41531|257.215676|258.200321
2017-09-22 01:00:00|ETH|1506042000|258.223682|261.738934|257.169546|261.699684
2017-09-22 02:00:00|ETH|1506045600|261.62019|264.712218|261.62019|261.881639
2017-09-22 03:00:00|ETH|1506049200|261.881584|264.486586|260.267754|260.359697
2017-09-22 04:00:00|ETH|1506052800|260.359697|266.704479|260.17|266.499537
2017-09-22 05:00:00|ETH|1506056400|266.493853|270.760387|265.6498|269.119634
2017-09-22 06:00:00|ETH|1506060000|269.125885|270.294168|266.816615|268.036174
2017-09-22 07:00:00|ETH|1506063600|268.038419|271.432528|268.038285|271.148669
2017-09-22 08:00:00|ETH|1506067200|271.142085|271.332793|264.594274|264.594274
2017-09-22 09:00:00|ETH|1506070800|265.045224|265.045224|261.709971|263.979781
2017-09-22 10:00:00|ETH|1506074400|263.979781|264.001848|259.131988|259.36653
2017-09-22 11:00:00|ETH|1506078000|259.353172|260.937806|257.787751|258.927793
2017-09-22 12:00:00|ETH|1506081600|258.944371|261.065872|255.440498|255.732238
2017-09-22 13:00:00|ETH|1506085200|256.12293|260.512498|254.899713|260.109237
2017-09-22 14:00:00|ETH|1506088800|260.103583|260.367206|257.019991|257.126159
2017-09-22 15:00:00|ETH|1506092400|257.126136|261.171051|257.046807|259.207996
2017-09-22 16:00:00|ETH|1506096000|259.195252|260.20983|254.683329|254.769473
2017-09-22 17:00:00|ETH|1506099600|254.76944|259.042185|254.738517|257.95583
2017-09-22 18:00:00|ETH|1506103200|257.956693|259.207876|256.71138|258.794438
2017-09-22 19:00:00|ETH|1506106800|258.785943|260.256581|257.98456|258.627982
2017-09-22 20:00:00|ETH|1506110400|258.62997|260.348514|258.58669|260.348514
2017-09-22 21:00:00|ETH|1506114000|260.37922|264.099501|260.050459|262.741618
2017-09-22 22:00:00|ETH|1506117600|262.741565|264.940999|261.2731|263.069258
2017-09-22 23:00:00|ETH|1506121200|263.069259|264.638195|261.670218|262.007298
2017-09-23 00:00:00|ETH|1506124800|262.011699|264.472055|261.783266|263.458191
2017-09-23 01:00:00|ETH|1506128400|263.458228|263.723799|260.720205|262.100001
2017-09-23 02:00:00|ETH|1506132000|262.100072|262.321907|259.76375|261.334908
2017-09-23 03:00:00|ETH|1506135600|261.335601|264.358273|260.515798|264.290372
2017-09-23 04:00:00|ETH|1506139200|264.235223|264.321392|262.902698|263.287862
2017-09-23 05:00:00|ETH|1506142800|263.288127|268.099236|263.209156|268.099236
2017-09-23 06:00:00|ETH|1506146400|268.099244|269.57771|266.209396|266.607955
2017-09-23 07:00:00|ETH|1506150000|266.608056|268.707401|266.525785|267.941013
2017-09-23 08:00:00|ETH|1506153600|268.130644|268.714819|266.888731|267.496909
2017-09-23 09:00:00|ETH|1506157200|267.478071|271.494788|267.300004|270.146478
2017-09-23 10:00:00|ETH|1506160800|270.14645|272.442957|268.976797|272.33264
2017-09-23 11:00:00|ETH|1506164400|272.335424|279.626794|271.891358|279.578038
2017-09-23 12:00:00|ETH|1506168000|279.626829|283.982631|277.111832|283.898179
2017-09-23 13:00:00|ETH|1506171600|283.813925|285.254003|279.250151|279.280694
2017-09-23 14:00:00|ETH|1506175200|279.55836|282.24902|276.687222|282.21683
2017-09-23 15:00:00|ETH|1506178800|282.216285|282.416443|278.823063|281.972117
2017-09-23 16:00:00|ETH|1506182400|281.992783|282.718354|278.434459|279.31915
2017-09-23 17:00:00|ETH|1506186000|279.31927|282.064963|279.012017|282.064963
2017-09-23 18:00:00|ETH|1506189600|282.06519|284.203864|281.778957|282.13919
2017-09-23 19:00:00|ETH|1506193200|281.925616|283.656052|279.854328|280.148698
2017-09-23 20:00:00|ETH|1506196800|279.979156|284.049593|279.971487|283.392801
2017-09-23 21:00:00|ETH|1506200400|282.909629|284.127735|282.788673|283.533233
2017-09-23 22:00:00|ETH|1506204000|283.569745|283.569745|281.153243|281.919549
2017-09-23 23:00:00|ETH|1506207600|281.919559|283.408349|281.664385|282.296574
2017-09-24 00:00:00|ETH|1506211200|282.296686|286.263781|282.291232|286.257432
2017-09-24 01:00:00|ETH|1506214800|286.099768|286.795192|284.917385|285.059953
2017-09-24 02:00:00|ETH|1506218400|285.059951|290.878883|284.456397|290.878883
2017-09-24 03:00:00|ETH|1506222000|290.856854|293.474002|288.61344|293.276748
2017-09-24 04:00:00|ETH|1506225600|293.262251|294.667871|290.936502|294.091228
2017-09-24 05:00:00|ETH|1506229200|294.0914|294.510892|280.821697|282.649648
2017-09-24 06:00:00|ETH|1506232800|282.759192|284.739432|281.094033|283.14918
2017-09-24 07:00:00|ETH|1506236400|283.14894|284.349492|279.098111|279.651834
2017-09-24 08:00:00|ETH|1506240000|279.814139|280.114689|276.357044|280.110514
2017-09-24 09:00:00|ETH|1506243600|280.079271|282.422564|279.849941|279.862292
2017-09-24 10:00:00|ETH|1506247200|279.849945|280.16055|277.594749|279.082079
2017-09-24 11:00:00|ETH|1506250800|279.260346|281.395919|278.825587|279.838533
2017-09-24 12:00:00|ETH|1506254400|280.424672|283.175017|279.655742|281.989533
2017-09-24 13:00:00|ETH|1506258000|282.155741|284.474102|281.740578|284.215211
2017-09-24 14:00:00|ETH|1506261600|284.482023|289.0263|284.224857|287.792532
2017-09-24 15:00:00|ETH|1506265200|287.832945|287.947924|284.704156|285.366552
2017-09-24 16:00:00|ETH|1506268800|285.464743|287.693258|284.980557|286.864259
2017-09-24 17:00:00|ETH|1506272400|286.900762|288.271347|285.26907|286.041079
2017-09-24 18:00:00|ETH|1506276000|286.030815|287.097408|285.586226|286.460772
2017-09-24 19:00:00|ETH|1506279600|286.44747|286.906145|280.548163|282.831944
2017-09-24 20:00:00|ETH|1506283200|282.852888|286.13708|281.304417|286.13708
2017-09-24 21:00:00|ETH|1506286800|286.141161|286.263758|283.561675|284.498422
2017-09-24 22:00:00|ETH|1506290400|284.498405|286.166245|284.454216|284.611012
2017-09-24 23:00:00|ETH|1506294000|284.610985|287.920849|284.362969|287.794132
2017-09-25 00:00:00|ETH|1506297600|287.634358|287.780491|282.61517|282.892395
2017-09-25 01:00:00|ETH|1506301200|282.892382|283.79989|282.765159|283.345836
2017-09-25 02:00:00|ETH|1506304800|283.412742|284.641075|283.254569|283.34772
2017-09-25 03:00:00|ETH|1506308400|283.326437|291.031056|283.184335|289.057627
2017-09-25 04:00:00|ETH|1506312000|289.147992|289.797821|286.656638|287.836419
2017-09-25 05:00:00|ETH|1506315600|287.851704|291.358423|287.851704|290.343214
2017-09-25 06:00:00|ETH|1506319200|290.286631|290.32946|288.312273|288.402673
2017-09-25 07:00:00|ETH|1506322800|288.736654|289.010215|287.591501|288.876133
2017-09-25 08:00:00|ETH|1506326400|288.873349|289.972229|288.309288|289.593932
2017-09-25 09:00:00|ETH|1506330000|289.593837|289.953095|287.789878|288.583647
2017-09-25 10:00:00|ETH|1506333600|288.588066|289.677565|288.212261|289.207107
2017-09-25 11:00:00|ETH|1506337200|289.137928|290.227189|287.912334|289.733327
2017-09-25 12:00:00|ETH|1506340800|289.73336|290.194036|287.533511|287.897991
2017-09-25 13:00:00|ETH|1506344400|287.912954|288.703723|287.632437|288.432847
2017-09-25 14:00:00|ETH|1506348000|288.432811|289.430788|287.811592|288.080075
2017-09-25 15:00:00|ETH|1506351600|288.436069|297.291836|288.015486|295.691795
2017-09-25 16:00:00|ETH|1506355200|295.720876|295.991028|293.589245|294.851752
2017-09-25 17:00:00|ETH|1506358800|294.597883|296.892147|294.147172|294.218633
2017-09-25 18:00:00|ETH|1506362400|294.21864|294.37304|292.019808|292.657399
2017-09-25 19:00:00|ETH|1506366000|292.406162|294.373778|292.296017|293.367346
2017-09-25 20:00:00|ETH|1506369600|293.397846|294.797343|293.232193|294.766224
2017-09-25 21:00:00|ETH|1506373200|294.765473|296.609082|293.954108|295.908652
2017-09-25 22:00:00|ETH|1506376800|295.875595|296.843878|295.024346|296.065584
2017-09-25 23:00:00|ETH|1506380400|296.347876|297.263487|294.562042|294.802457
2017-09-26 00:00:00|ETH|1506384000|294.819779|295.052474|293.6456|294.897246
2017-09-26 01:00:00|ETH|1506387600|294.522597|295.563036|294.264247|294.834541
2017-09-26 02:00:00|ETH|1506391200|294.907608|295.50853|294.705381|295.280537
2017-09-26 03:00:00|ETH|1506394800|295.280534|295.664798|294.87674|295.170765
2017-09-26 04:00:00|ETH|1506398400|295.139632|295.26619|292.529345|292.735925
2017-09-26 05:00:00|ETH|1506402000|292.536655|293.833526|291.927033|293.540811
2017-09-26 06:00:00|ETH|1506405600|293.477765|293.601648|288.965551|289.538358
2017-09-26 07:00:00|ETH|1506409200|289.53|291.244915|289.460854|290.955346
2017-09-26 08:00:00|ETH|1506412800|291.228873|293.202927|290.674704|292.732772
2017-09-26 09:00:00|ETH|1506416400|292.732484|292.738025|291.386697|292.48
2017-09-26 10:00:00|ETH|1506420000|292.48|292.598873|290.673348|292.122991
2017-09-26 11:00:00|ETH|1506423600|292.488598|294.745585|292.104521|293.452629
2017-09-26 12:00:00|ETH|1506427200|293.725498|293.769399|292.984352|293.047327
2017-09-26 13:00:00|ETH|1506430800|293.047405|293.856337|292.702942|293.054077
2017-09-26 14:00:00|ETH|1506434400|292.893465|293.081529|291.297217|291.471065
2017-09-26 15:00:00|ETH|1506438000|291.471068|292.07343|290.887154|290.927809
2017-09-26 16:00:00|ETH|1506441600|290.935169|291.28419|290.02595|290.264131
2017-09-26 17:00:00|ETH|1506445200|290.323988|290.470056|286.680035|288.087267
2017-09-26 18:00:00|ETH|1506448800|288.173386|290.173535|288.08206|289.645721
2017-09-26 19:00:00|ETH|1506452400|289.625077|289.787322|288.700567|289.236061
2017-09-26 20:00:00|ETH|1506456000|289.236274|289.501508|287.726496|288.5194
2017-09-26 21:00:00|ETH|1506459600|288.511613|288.807029|287.731345|288.62143
2017-09-26 22:00:00|ETH|1506463200|288.621582|290.512993|288.549676|289.928062
2017-09-26 23:00:00|ETH|1506466800|289.928082|290.482869|288.466365|288.606119
2017-09-27 00:00:00|ETH|1506470400|288.605975|289.322515|288.216051|289.005063
2017-09-27 01:00:00|ETH|1506474000|288.913607|289.805024|287.933478|289.517171
2017-09-27 02:00:00|ETH|1506477600|289.640609|290.281215|288.305475|288.567086
2017-09-27 03:00:00|ETH|1506481200|288.731662|289.331565|287.668367|289.014217
2017-09-27 04:00:00|ETH|1506484800|289.019543|291.61393|288.833854|291.134576
2017-09-27 05:00:00|ETH|1506488400|291.135023|291.56248|290.162075|290.496436
2017-09-27 06:00:00|ETH|1506492000|290.496559|291.005054|289.939659|290.803153
2017-09-27 07:00:00|ETH|1506495600|290.806274|291.207435|289.401168|289.836742
2017-09-27 08:00:00|ETH|1506499200|289.836741|290.304529|289.53|289.956759
2017-09-27 09:00:00|ETH|1506502800|289.95676|290.249398|289.247463|289.974581
2017-09-27 10:00:00|ETH|1506506400|289.927082|290.875915|289.677844|290.815007
2017-09-27 11:00:00|ETH|1506510000|290.814811|296.097158|290.639512|295.975714
2017-09-27 12:00:00|ETH|1506513600|296.104325|296.683514|294.812931|296.149505
2017-09-27 13:00:00|ETH|1506517200|296.172851|296.617526|295.455341|295.872818
2017-09-27 14:00:00|ETH|1506520800|295.872826|296.133872|294.064044|294.836374
2017-09-27 15:00:00|ETH|1506524400|294.836439|296.91862|294.653345|296.850642
2017-09-27 16:00:00|ETH|1506528000|296.850685|301.160888|296.850685|298.971058
2017-09-27 17:00:00|ETH|1506531600|299.017056|299.320096|297.700594|297.930656
2017-09-27 18:00:00|ETH|1506535200|297.930592|298.542535|297.362892|298.173209
2017-09-27 19:00:00|ETH|1506538800|298.178258|305.118754|297.801329|304.582188
2017-09-27 20:00:00|ETH|1506542400|304.629788|309.286731|303.965319|308.929575
2017-09-27 21:00:00|ETH|1506546000|308.914171|309.033928|305.712705|306.456568
2017-09-27 22:00:00|ETH|1506549600|306.456587|310.457158|306.110608|310.42027
2017-09-27 23:00:00|ETH|1506553200|310.443016|312.082728|308.462724|310.123725
2017-09-28 00:00:00|ETH|1506556800|310.080582|311.51|309.534417|309.696734
2017-09-28 01:00:00|ETH|1506560400|309.696651|309.936606|306.863157|307.133213
2017-09-28 02:00:00|ETH|1506564000|307.133216|308.657027|306.281731|306.299378
2017-09-28 03:00:00|ETH|1506567600|306.299393|306.780298|304.548954|304.969924
2017-09-28 04:00:00|ETH|1506571200|305.037435|308.893102|304.817463|308.6315
2017-09-28 05:00:00|ETH|1506574800|308.630224|309.689838|305.909286|309.385827
2017-09-28 06:00:00|ETH|1506578400|309.385757|309.5392|307.773527|307.841433
2017-09-28 07:00:00|ETH|1506582000|307.844748|308.378384|306.667108|307.69348
2017-09-28 08:00:00|ETH|1506585600|307.694284|307.771759|306.181792|306.324129
2017-09-28 09:00:00|ETH|1506589200|306.323919|308.684268|305.948651|307.590633
2017-09-28 10:00:00|ETH|1506592800|307.604554|308.603342|306.543217|307.806433
2017-09-28 11:00:00|ETH|1506596400|307.799115|307.799115|301.841314|301.878567
2017-09-28 12:00:00|ETH|1506600000|301.875628|303.806133|301.561416|302.741476
2017-09-28 13:00:00|ETH|1506603600|302.744549|302.871799|301.214664|302.685882
2017-09-28 14:00:00|ETH|1506607200|302.718679|303.067716|301.935874|302.482987
2017-09-28 15:00:00|ETH|1506610800|302.48301|302.529146|298.996282|300.60339
2017-09-28 16:00:00|ETH|1506614400|300.603344|300.960329|298.089756|299.88411
2017-09-28 17:00:00|ETH|1506618000|299.884071|302.410642|299.873906|300.914193
2017-09-28 18:00:00|ETH|1506621600|300.914206|302.706027|300.765417|302.228511
2017-09-28 19:00:00|ETH|1506625200|302.228513|302.538311|299.960023|299.960023
2017-09-28 20:00:00|ETH|1506628800|299.9779|300.664083|299.779433|299.802232
2017-09-28 21:00:00|ETH|1506632400|299.802437|301.083553|299.444549|300.963921
2017-09-28 22:00:00|ETH|1506636000|300.963983|302.526065|300.317067|302.32184
2017-09-28 23:00:00|ETH|1506639600|302.321679|303.388783|301.685375|301.689537
2017-09-29 00:00:00|ETH|1506643200|301.689671|303.347596|301.376667|302.535993
2017-09-29 01:00:00|ETH|1506646800|302.535981|303.284759|301.911502|302.043331
2017-09-29 02:00:00|ETH|1506650400|302.043563|302.373237|298.66034|298.669621
2017-09-29 03:00:00|ETH|1506654000|298.669629|298.682261|286.060135|287.299776
2017-09-29 04:00:00|ETH|1506657600|287.279441|289.418539|279.809666|282.772225
2017-09-29 05:00:00|ETH|1506661200|282.798606|288.807316|282.787567|286.431318
2017-09-29 06:00:00|ETH|1506664800|286.428235|286.463897|281.391511|283.371154
2017-09-29 07:00:00|ETH|1506668400|283.358811|285.543016|282.230987|285.516469
2017-09-29 08:00:00|ETH|1506672000|285.516511|289.522447|285.516511|289.344905
2017-09-29 09:00:00|ETH|1506675600|289.344932|290.761827|287.494035|289.020242
2017-09-29 10:00:00|ETH|1506679200|289.020224|289.718036|287.556135|288.584054
2017-09-29 11:00:00|ETH|1506682800|288.584055|290.077781|287.015682|290.018935
2017-09-29 12:00:00|ETH|1506686400|290.018929|295.148775|289.276143|295
2017-09-29 13:00:00|ETH|1506690000|295|298.716409|294.349449|298.047184
2017-09-29 14:00:00|ETH|1506693600|298.070275|298.283808|291.144624|293.012865
2017-09-29 15:00:00|ETH|1506697200|293.01287|294.390295|292.076612|293.503596
2017-09-29 16:00:00|ETH|1506700800|293.508539|294.330981|292.633033|293.2161
2017-09-29 17:00:00|ETH|1506704400|293.216128|296.495708|293.216128|295.529899
2017-09-29 18:00:00|ETH|1506708000|295.528882|295.672756|290.425714|291.633571
2017-09-29 19:00:00|ETH|1506711600|291.641848|292.779835|291.263998|292.164354
2017-09-29 20:00:00|ETH|1506715200|292.164263|292.907393|292.164263|292.551379
2017-09-29 21:00:00|ETH|1506718800|292.551969|294.14068|292.135689|292.297646
2017-09-29 22:00:00|ETH|1506722400|292.297647|293.573413|292.296196|293.132566
2017-09-29 23:00:00|ETH|1506726000|293.132512|293.913746|291.386727|292.076589
2017-09-30 00:00:00|ETH|1506729600|292.076582|292.416525|290.877168|292.179917
2017-09-30 01:00:00|ETH|1506733200|292.180459|293.319381|291.646965|293.246297
2017-09-30 02:00:00|ETH|1506736800|293.246277|295.86|293.229871|295.85
2017-09-30 03:00:00|ETH|1506740400|295.85|296.643965|295.761036|296.641184
2017-09-30 04:00:00|ETH|1506744000|296.639567|296.929325|295.330713|295.715281
2017-09-30 05:00:00|ETH|1506747600|295.71527|296.444679|295.350451|295.501006
2017-09-30 06:00:00|ETH|1506751200|295.501042|296.467262|295.376554|296.465723
2017-09-30 07:00:00|ETH|1506754800|296.465657|299.380475|296.407654|299.223734
2017-09-30 08:00:00|ETH|1506758400|299.223688|300.286269|298.542751|300.281163
2017-09-30 09:00:00|ETH|1506762000|300.281028|300.313311|298.503925|298.706765
2017-09-30 10:00:00|ETH|1506765600|298.706755|298.921055|297.726113|298.256342
2017-09-30 11:00:00|ETH|1506769200|298.255815|302.469741|298.156315|301.305784
2017-09-30 12:00:00|ETH|1506772800|301.305663|302.62294|299.843064|299.888537
2017-09-30 13:00:00|ETH|1506776400|299.898468|300.713365|299.78144|300.262994
2017-09-30 14:00:00|ETH|1506780000|300.263157|301.690959|299.594656|300.049024
2017-09-30 15:00:00|ETH|1506783600|300.047903|301.237641|299.623858|301.237641
2017-09-30 16:00:00|ETH|1506787200|301.21958|303.482969|301.212741|302.978744
2017-09-30 17:00:00|ETH|1506790800|303.048321|304.768187|301.767025|302.271594
2017-09-30 18:00:00|ETH|1506794400|302.264513|302.81|301.872002|302.660853
2017-09-30 19:00:00|ETH|1506798000|302.661036|304.450815|302.258171|302.640733
2017-09-30 20:00:00|ETH|1506801600|302.676039|303.308328|302.253192|302.721666
2017-09-30 21:00:00|ETH|1506805200|302.722064|304.05293|302.499291|302.819962
2017-09-30 22:00:00|ETH|1506808800|302.819991|303.405379|300.159414|300.159414
2017-09-30 23:00:00|ETH|1506812400|300.159221|301.521808|300.111365|301.446486
2017-10-01 00:00:00|ETH|1506816000|301.446699|301.626551|300.800475|301.541014
2017-10-01 01:00:00|ETH|1506819600|301.540833|302.128586|300.298238|300.300722
2017-10-01 02:00:00|ETH|1506823200|300.300686|300.434639|298.430343|298.890671
2017-10-01 03:00:00|ETH|1506826800|298.919639|299.056788|297.558337|297.570419
2017-10-01 04:00:00|ETH|1506830400|297.570423|299.107363|297.39582|298.258641
2017-10-01 05:00:00|ETH|1506834000|298.258595|298.837677|297.621696|298.643949
2017-10-01 06:00:00|ETH|1506837600|298.643983|299.094855|298.091045|298.400075
2017-10-01 07:00:00|ETH|1506841200|298.399872|299.164529|298.19908|298.953721
2017-10-01 08:00:00|ETH|1506844800|298.947979|299.933066|298.759213|299.271103
2017-10-01 09:00:00|ETH|1506848400|299.271196|299.733896|298.175036|298.511802
2017-10-01 10:00:00|ETH|1506852000|298.510756|299.195714|297.863092|298.081548
2017-10-01 11:00:00|ETH|1506855600|298.080569|298.994869|297.780874|298.864235
2017-10-01 12:00:00|ETH|1506859200|298.984556|299.17179|298.564838|298.771558
2017-10-01 13:00:00|ETH|1506862800|298.792583|298.842162|295.073584|295.969915
2017-10-01 14:00:00|ETH|1506866400|295.900022|296.444|293.81267|296.43283
2017-10-01 15:00:00|ETH|1506870000|296.430865|297.73059|296.430865|297.652776
2017-10-01 16:00:00|ETH|1506873600|297.682342|298.863932|297.452874|298.669773
2017-10-01 17:00:00|ETH|1506877200|298.670028|300.179705|298.412468|299.236291
2017-10-01 18:00:00|ETH|1506880800|299.22708|299.624273|298.740066|299.375651
2017-10-01 19:00:00|ETH|1506884400|299.375147|300.152305|299.34411|299.851929
2017-10-01 20:00:00|ETH|1506888000|299.851959|300.65467|299.565076|299.705825
2017-10-01 21:00:00|ETH|1506891600|299.70745|300.133001|298.964908|299.406478
2017-10-01 22:00:00|ETH|1506895200|299.406715|300.922197|299.400583|300.874235
2017-10-01 23:00:00|ETH|1506898800|300.886475|302.289805|300.525243|302.039255
2017-10-02 00:00:00|ETH|1506902400|302.039204|302.727911|301.103137|302.541986
2017-10-02 01:00:00|ETH|1506906000|302.538353|303.139224|298.732274|299.738928
2017-10-02 02:00:00|ETH|1506909600|299.738914|301.795606|299.653686|301.133046
2017-10-02 03:00:00|ETH|1506913200|301.129726|301.490392|298.291177|298.907239
2017-10-02 04:00:00|ETH|1506916800|298.906752|299.176715|297.508455|299.108656
2017-10-02 05:00:00|ETH|1506920400|299.107923|300.327127|298.815821|299.168064
2017-10-02 06:00:00|ETH|1506924000|299.167326|300.432973|298.391844|299.225008
2017-10-02 07:00:00|ETH|1506927600|299.24866|299.724521|298.576434|298.952119
2017-10-02 08:00:00|ETH|1506931200|298.953134|300.258011|298.588695|298.959147
2017-10-02 09:00:00|ETH|1506934800|298.949326|300.219056|298.604242|299.901276
2017-10-02 10:00:00|ETH|1506938400|299.899246|301.202896|299.51158|300.394456
2017-10-02 11:00:00|ETH|1506942000|300.403348|301.459242|299.908484|300.737016
2017-10-02 12:00:00|ETH|1506945600|300.736458|301.842804|299.31337|299.315143
2017-10-02 13:00:00|ETH|1506949200|299.314859|299.823444|296.596961|297.289785
2017-10-02 14:00:00|ETH|1506952800|297.288833|298.454546|296.777915|298.324263
2017-10-02 15:00:00|ETH|1506956400|298.324239|299.14872|297.979128|298.600784
2017-10-02 16:00:00|ETH|1506960000|298.601046|298.644646|296.465466|296.886066
2017-10-02 17:00:00|ETH|1506963600|296.890701|297.536415|296.457333|296.529408
2017-10-02 18:00:00|ETH|1506967200|296.540228|296.879957|294.655428|294.765264
2017-10-02 19:00:00|ETH|1506970800|294.765277|294.970732|293.732474|294.002213
2017-10-02 20:00:00|ETH|1506974400|294.002873|297.209411|293.939066|297.182947
2017-10-02 21:00:00|ETH|1506978000|297.182265|297.245206|295.650255|296.136803
2017-10-02 22:00:00|ETH|1506981600|296.138075|296.588594|295.441999|295.539436
2017-10-02 23:00:00|ETH|1506985200|295.539738|296.297873|295.372656|295.636396
2017-10-03 00:00:00|ETH|1506988800|295.636314|296.66|295.448224|296.593858
2017-10-03 01:00:00|ETH|1506992400|296.604862|297.768291|296.599582|297.616663
2017-10-03 02:00:00|ETH|1506996000|297.616684|298.299443|297.320285|297.820302
2017-10-03 03:00:00|ETH|1506999600|297.820313|298.004183|297.387887|297.790278
2017-10-03 04:00:00|ETH|1507003200|297.79034|299.362301|297.686463|299.335992
2017-10-03 05:00:00|ETH|1507006800|299.335969|299.335969|298.385261|298.980076
2017-10-03 06:00:00|ETH|1507010400|298.980084|298.985286|294.02592|295.300884
2017-10-03 07:00:00|ETH|1507014000|295.290146|295.32066|293.512197|294.062384
2017-10-03 08:00:00|ETH|1507017600|293.760646|294.080401|292.166381|292.218211
2017-10-03 09:00:00|ETH|1507021200|292.218239|292.513922|290.489444|291.407105
2017-10-03 10:00:00|ETH|1507024800|291.404574|291.429896|288.945116|289.113445
2017-10-03 11:00:00|ETH|1507028400|289.113445|291.400891|287.355012|291.123245
2017-10-03 12:00:00|ETH|1507032000|291.125457|292.80895|290.954652|292.781441
2017-10-03 13:00:00|ETH|1507035600|292.781453|293.817189|291.01|291.085043
2017-10-03 14:00:00|ETH|1507039200|291.081887|291.08206|288.230668|289.714826
2017-10-03 15:00:00|ETH|1507042800|289.715056|290.926708|288.758639|290.926615
2017-10-03 16:00:00|ETH|1507046400|290.958507|292.762851|290.628933|292.719117
2017-10-03 17:00:00|ETH|1507050000|292.716444|293.339422|290.036128|290.293541
2017-10-03 18:00:00|ETH|1507053600|290.296555|290.624977|289.760522|290.570112
2017-10-03 19:00:00|ETH|1507057200|290.570087|291.181715|290.433752|291.116408
2017-10-03 20:00:00|ETH|1507060800|291.113194|291.491327|289.952937|290.360789
2017-10-03 21:00:00|ETH|1507064400|290.360811|290.993133|290.351661|290.433849
2017-10-03 22:00:00|ETH|1507068000|290.433766|292.200127|289.995162|290.012605
2017-10-03 23:00:00|ETH|1507071600|290.008509|290.961317|289.189944|290.918414
2017-10-04 00:00:00|ETH|1507075200|290.918644|291.73|290.828869|291.677997
2017-10-04 01:00:00|ETH|1507078800|291.677997|292.401493|291.528178|291.960003
2017-10-04 02:00:00|ETH|1507082400|291.960429|292.932535|291.930431|292.877213
2017-10-04 03:00:00|ETH|1507086000|292.877505|292.899553|291.5867|292.386925
2017-10-04 04:00:00|ETH|1507089600|292.387104|293.035846|292.155807|292.74308
2017-10-04 05:00:00|ETH|1507093200|292.738838|293.442969|292.53025|293.137565
2017-10-04 06:00:00|ETH|1507096800|293.137664|295.192356|293.017755|294.881552
2017-10-04 07:00:00|ETH|1507100400|294.881567|295.104772|294.556565|294.919446
2017-10-04 08:00:00|ETH|1507104000|294.919395|295.400439|294.732185|295.008931
2017-10-04 09:00:00|ETH|1507107600|295.008845|295.239347|293.815267|294.592349
2017-10-04 10:00:00|ETH|1507111200|294.592028|295.024563|292.956256|293.650354
2017-10-04 11:00:00|ETH|1507114800|293.650428|294.150503|292.673125|294.150503
2017-10-04 12:00:00|ETH|1507118400|294.154819|294.192682|290.86057|292.820232
2017-10-04 13:00:00|ETH|1507122000|292.821573|293.225759|289.727018|289.984499
2017-10-04 14:00:00|ETH|1507125600|289.983317|293.028592|289.337462|293.017681
2017-10-04 15:00:00|ETH|1507129200|293.015171|293.015171|292.463319|292.74954
2017-10-04 16:00:00|ETH|1507132800|292.743105|293.481318|291.885275|293.392469
2017-10-04 17:00:00|ETH|1507136400|293.393051|293.519587|291.675813|293.417663
2017-10-04 18:00:00|ETH|1507140000|293.400092|293.491481|292.449925|292.454202
2017-10-04 19:00:00|ETH|1507143600|292.456069|292.64624|290.996601|291.627516
2017-10-04 20:00:00|ETH|1507147200|291.627645|292.436574|291.318696|292.408396
2017-10-04 21:00:00|ETH|1507150800|292.40837|292.441408|290.62011|290.888269
2017-10-04 22:00:00|ETH|1507154400|290.888195|292.832104|290.80181|291.747151
2017-10-04 23:00:00|ETH|1507158000|291.747115|292.26263|291.666148|291.98497
2017-10-05 00:00:00|ETH|1507161600|291.977674|292.312559|291.385847|292.018968
2017-10-05 01:00:00|ETH|1507165200|292.018989|292.463829|291.756498|292.436797
2017-10-05 02:00:00|ETH|1507168800|292.441695|293.018221|292.090157|292.943794
2017-10-05 03:00:00|ETH|1507172400|292.943795|293.988304|292.658229|293.227891
2017-10-05 04:00:00|ETH|1507176000|293.227894|293.62777|289.414911|289.876338
2017-10-05 05:00:00|ETH|1507179600|289.876296|289.899461|287.098191|288.714445
2017-10-05 06:00:00|ETH|1507183200|288.714475|288.807405|287.586268|287.64967
2017-10-05 07:00:00|ETH|1507186800|287.678701|288.930982|287.471628|288.306274
2017-10-05 08:00:00|ETH|1507190400|288.282771|288.996037|288.282771|288.798716
2017-10-05 09:00:00|ETH|1507194000|288.794552|288.939128|288.412651|288.62402
2017-10-05 10:00:00|ETH|1507197600|288.627549|290.214292|288.429394|289.369022
2017-10-05 11:00:00|ETH|1507201200|289.397216|291.533845|289.397216|291.001397
2017-10-05 12:00:00|ETH|1507204800|291.001381|291.63552|290.536906|291.164163
2017-10-05 13:00:00|ETH|1507208400|291.163941|293.847283|291.162864|293.616363
2017-10-05 14:00:00|ETH|1507212000|293.620192|294.555926|292.583459|293.95995
2017-10-05 15:00:00|ETH|1507215600|293.952382|294.459393|292.40156|293.190622
2017-10-05 16:00:00|ETH|1507219200|293.2018|294.516998|293.201799|294.167282
2017-10-05 17:00:00|ETH|1507222800|294.167311|294.210569|293.510843|294.091738
2017-10-05 18:00:00|ETH|1507226400|294.08993|294.622103|294.066701|294.12
2017-10-05 19:00:00|ETH|1507230000|294.12|295.829228|294.046573|295.768969
2017-10-05 20:00:00|ETH|1507233600|295.765987|296.489354|294.975875|296.451295
2017-10-05 21:00:00|ETH|1507237200|296.451469|296.513853|295.721674|295.780648
2017-10-05 22:00:00|ETH|1507240800|295.770826|295.915056|295.212869|295.212869
2017-10-05 23:00:00|ETH|1507244400|295.212867|297.258513|295.055648|297.178175
2017-10-06 00:00:00|ETH|1507248000|297.178076|297.295097|294.550114|294.818759
2017-10-06 01:00:00|ETH|1507251600|294.818632|294.825391|293.620798|294.439417
2017-10-06 02:00:00|ETH|1507255200|294.439418|295.228615|294.331338|294.565601
2017-10-06 03:00:00|ETH|1507258800|294.565605|295.080056|294.533164|294.750973
2017-10-06 04:00:00|ETH|1507262400|294.750935|295.785468|294.259518|295.632476
2017-10-06 05:00:00|ETH|1507266000|295.634585|296.107063|295.084608|296.107063
2017-10-06 06:00:00|ETH|1507269600|296.107081|297.803843|295.64692|297.801683
2017-10-06 07:00:00|ETH|1507273200|297.801445|299.486982|297.470412|298.949676
2017-10-06 08:00:00|ETH|1507276800|298.949644|299.968141|298.823111|299.615692
2017-10-06 09:00:00|ETH|1507280400|299.631391|300.058652|298.907108|299.700144
2017-10-06 10:00:00|ETH|1507284000|299.700115|300.581607|299.401586|300.423223
2017-10-06 11:00:00|ETH|1507287600|300.423211|301.410269|300.423209|300.68243
2017-10-06 12:00:00|ETH|1507291200|300.680063|301.379346|300.29494|301.086506
2017-10-06 13:00:00|ETH|1507294800|301.029312|303.057717|300.781186|302.321525
2017-10-06 14:00:00|ETH|1507298400|302.321508|302.321508|299.626247|300.079302
2017-10-06 15:00:00|ETH|1507302000|300.092353|301.664589|299.81337|301.464624
2017-10-06 16:00:00|ETH|1507305600|301.507258|301.938327|301.202033|301.287112
2017-10-06 17:00:00|ETH|1507309200|301.294491|302.082534|300.281826|302.005265
2017-10-06 18:00:00|ETH|1507312800|301.968388|303.46533|300.965557|301.667702
2017-10-06 19:00:00|ETH|1507316400|301.65942|302.380725|301.048126|301.907548
2017-10-06 20:00:00|ETH|1507320000|301.907875|302.241161|300.548126|301.623496
2017-10-06 21:00:00|ETH|1507323600|301.623298|301.774446|301.21435|301.558667
2017-10-06 22:00:00|ETH|1507327200|301.558251|301.818449|301.014263|301.744398
2017-10-06 23:00:00|ETH|1507330800|301.748019|305.059213|301.667816|305.025225
2017-10-07 00:00:00|ETH|1507334400|305.025882|309.038373|304.920458|308.770747
2017-10-07 01:00:00|ETH|1507338000|308.770481|310.133776|308.116264|309.923136
2017-10-07 02:00:00|ETH|1507341600|309.922971|312.446256|309.731204|312.445123
2017-10-07 03:00:00|ETH|1507345200|312.444815|314.168523|310.913917|311.075285
2017-10-07 04:00:00|ETH|1507348800|311.077031|311.103802|308.765866|309.06921
2017-10-07 05:00:00|ETH|1507352400|309.064875|309.437086|307.369086|307.790435
2017-10-07 06:00:00|ETH|1507356000|307.790441|309.948123|307.747339|309.464347
2017-10-07 07:00:00|ETH|1507359600|309.493|310.640303|307.286586|307.286586
2017-10-07 08:00:00|ETH|1507363200|307.292943|307.292943|306.045124|306.046611
2017-10-07 09:00:00|ETH|1507366800|306.044752|307.03477|305.660955|307.000289
2017-10-07 10:00:00|ETH|1507370400|307.000736|307.612243|306.911774|307.608238
2017-10-07 11:00:00|ETH|1507374000|307.608266|307.667231|306.083271|306.083271
2017-10-07 12:00:00|ETH|1507377600|306.083223|306.104182|304.590138|304.932425
2017-10-07 13:00:00|ETH|1507381200|304.927529|306.741376|304.906661|306.741376
2017-10-07 14:00:00|ETH|1507384800|306.740964|307.632705|306.579044|306.913627
2017-10-07 15:00:00|ETH|1507388400|306.915245|308.996227|306.755055|308.923114
2017-10-07 16:00:00|ETH|1507392000|308.964753|309.479034|308.625483|309.160132
2017-10-07 17:00:00|ETH|1507395600|309.160183|309.677831|307.928818|308.718852
2017-10-07 18:00:00|ETH|1507399200|308.719139|308.719729|308.128994|308.374678
2017-10-07 19:00:00|ETH|1507402800|308.374411|308.7203|308.143218|308.717723
2017-10-07 20:00:00|ETH|1507406400|308.719337|308.728958|307.856464|308.353279
2017-10-07 21:00:00|ETH|1507410000|308.35327|308.613802|307.573239|307.647235
2017-10-07 22:00:00|ETH|1507413600|307.647246|307.655184|305.762309|307.258129
2017-10-07 23:00:00|ETH|1507417200|307.258135|313.666787|306.594723|313.641411
2017-10-08 00:00:00|ETH|1507420800|313.589311|313.611838|310.678774|310.967461
2017-10-08 01:00:00|ETH|1507424400|310.967468|312.017058|310.441592|311.602981
2017-10-08 02:00:00|ETH|1507428000|311.563411|312.170881|311.168605|312.000443
2017-10-08 03:00:00|ETH|1507431600|312.000453|312.09389|311.052458|311.106235
2017-10-08 04:00:00|ETH|1507435200|311.10658|311.688269|310.679327|311.570989
2017-10-08 05:00:00|ETH|1507438800|311.572402|311.791404|309.043453|310.40103
2017-10-08 06:00:00|ETH|1507442400|310.40134|310.894806|310.235124|310.468005
2017-10-08 07:00:00|ETH|1507446000|310.468012|311.831771|309.912691|311.479499
2017-10-08 08:00:00|ETH|1507449600|311.479529|312.21588|310.657346|310.742411
2017-10-08 09:00:00|ETH|1507453200|310.742224|312.186749|310.71454|310.762256
2017-10-08 10:00:00|ETH|1507456800|310.762165|311.057096|309.897527|310.745679
2017-10-08 11:00:00|ETH|1507460400|310.723075|312.136849|310.510817|310.647598
2017-10-08 12:00:00|ETH|1507464000|310.647611|311.431388|310.045569|310.302789
2017-10-08 13:00:00|ETH|1507467600|310.302867|311.114152|310.048099|310.086432
2017-10-08 14:00:00|ETH|1507471200|310.092818|312.336639|309.917922|310.826895
2017-10-08 15:00:00|ETH|1507474800|310.826926|312.927376|310.537194|311.953416
2017-10-08 16:00:00|ETH|1507478400|311.92268|312.89708|311.573688|312.879023
2017-10-08 17:00:00|ETH|1507482000|312.879055|312.933346|311.134011|311.55535
2017-10-08 18:00:00|ETH|1507485600|311.554827|311.731149|310.431073|310.737128
2017-10-08 19:00:00|ETH|1507489200|310.737045|311.419657|310.435878|310.637393
2017-10-08 20:00:00|ETH|1507492800|310.637491|311.598497|310.521028|310.954858
2017-10-08 21:00:00|ETH|1507496400|310.954795|311.477928|309.883289|310.381129
2017-10-08 22:00:00|ETH|1507500000|310.381051|311.261547|309.449428|309.842742
2017-10-08 23:00:00|ETH|1507503600|309.834816|309.838688|307.875184|308.574399
2017-10-09 00:00:00|ETH|1507507200|308.574372|308.928464|308.135229|308.753107
2017-10-09 01:00:00|ETH|1507510800|308.753185|309.164331|306.010493|306.065841
2017-10-09 02:00:00|ETH|1507514400|306.065873|306.891224|305.955605|306.589503
2017-10-09 03:00:00|ETH|1507518000|306.589401|307.095805|305.906118|305.947915
2017-10-09 04:00:00|ETH|1507521600|305.976565|306.131508|304.353046|304.353046
2017-10-09 05:00:00|ETH|1507525200|304.352645|305.171647|301.00902|304.674964
2017-10-09 06:00:00|ETH|1507528800|304.673846|308.285842|304.673846|308.285841
2017-10-09 07:00:00|ETH|1507532400|308.276981|309.37178|304.663348|304.862958
2017-10-09 08:00:00|ETH|1507536000|304.862876|304.901204|303.46491|304.043045
2017-10-09 09:00:00|ETH|1507539600|304.046994|304.048808|303.119219|303.231116
2017-10-09 10:00:00|ETH|1507543200|303.23114|304.488279|302.970544|304.259622
2017-10-09 11:00:00|ETH|1507546800|304.259627|306.527113|304.01308|305.44648
2017-10-09 12:00:00|ETH|1507550400|305.46174|306.25946|304.118089|304.202036
2017-10-09 13:00:00|ETH|1507554000|304.197594|305.104362|303.612011|303.799097
2017-10-09 14:00:00|ETH|1507557600|303.799039|303.799039|301.919277|302.562139
2017-10-09 15:00:00|ETH|1507561200|302.585242|303.727026|299.072788|299.650587
2017-10-09 16:00:00|ETH|1507564800|299.629038|299.785301|296.4301|297.996891
2017-10-09 17:00:00|ETH|1507568400|297.996886|298.383075|297.312386|298.300156
2017-10-09 18:00:00|ETH|1507572000|298.239776|298.286861|291.38961|291.423218
2017-10-09 19:00:00|ETH|1507575600|291.415269|293.411733|290.548406|290.743938
2017-10-09 20:00:00|ETH|1507579200|290.689854|290.903299|284.930491|290.746561
2017-10-09 21:00:00|ETH|1507582800|290.906894|299.769399|290.671777|293.844829
2017-10-09 22:00:00|ETH|1507586400|293.841871|298.601061|292.363221|298.599806
2017-10-09 23:00:00|ETH|1507590000|298.599747|298.856088|294.803574|296.422963
2017-10-10 00:00:00|ETH|1507593600|296.448943|297.333202|294.870463|296.277204
2017-10-10 01:00:00|ETH|1507597200|296.278527|296.881347|294.220117|294.767427
2017-10-10 02:00:00|ETH|1507600800|294.771173|295.021068|290.929702|294.80922
2017-10-10 03:00:00|ETH|1507604400|294.828289|296.516812|294.305457|295.845735
2017-10-10 04:00:00|ETH|1507608000|295.694811|297.23475|295.046462|297.071376
2017-10-10 05:00:00|ETH|1507611600|297.069529|297.069704|295.680969|296.422535
2017-10-10 06:00:00|ETH|1507615200|296.427914|298.215355|296.09972|297.891682
2017-10-10 07:00:00|ETH|1507618800|297.903355|298.725343|297.582407|297.690874
2017-10-10 08:00:00|ETH|1507622400|297.710071|297.986605|295.777794|296.115177
2017-10-10 09:00:00|ETH|1507626000|296.116307|298.406656|295.838426|297.584156
2017-10-10 10:00:00|ETH|1507629600|297.584161|298.354716|296.698499|297.618472
2017-10-10 11:00:00|ETH|1507633200|297.597353|299.450344|297.596385|298.635168
2017-10-10 12:00:00|ETH|1507636800|298.696309|299.126068|298.234713|298.843587
2017-10-10 13:00:00|ETH|1507640400|298.843923|301.364653|298.828364|301.356631
2017-10-10 14:00:00|ETH|1507644000|301.36065|303.66358|301.037557|303.414646
2017-10-10 15:00:00|ETH|1507647600|303.414591|303.896767|302.754193|303.3
2017-10-10 16:00:00|ETH|1507651200|303.3|304.316575|303.025319|304.062798
2017-10-10 17:00:00|ETH|1507654800|304.062801|304.678694|303.323101|304.318898
2017-10-10 18:00:00|ETH|1507658400|304.247068|304.942256|299.685465|300.746605
2017-10-10 19:00:00|ETH|1507662000|300.757213|301.582019|299.983766|301.391797
2017-10-10 20:00:00|ETH|1507665600|301.391797|301.931586|298.001317|298.008269
2017-10-10 21:00:00|ETH|1507669200|297.991848|299.061692|297.991094|298.915057
2017-10-10 22:00:00|ETH|1507672800|298.915856|300.57929|298.844942|298.926683
2017-10-10 23:00:00|ETH|1507676400|298.926123|298.930733|295.606579|297.349742
2017-10-11 00:00:00|ETH|1507680000|297.353166|298.14496|296.665671|297.963345
2017-10-11 01:00:00|ETH|1507683600|297.963499|301.254538|297.963499|298.725286
2017-10-11 02:00:00|ETH|1507687200|298.711752|299.918566|298.549083|299.024211
2017-10-11 03:00:00|ETH|1507690800|299.061629|300.963372|299.052354|300.201018
2017-10-11 04:00:00|ETH|1507694400|300.201022|301.599644|300.08768|300.981879
2017-10-11 05:00:00|ETH|1507698000|300.951163|301.1482|300.020524|301.032401
2017-10-11 06:00:00|ETH|1507701600|301.032368|301.472469|300.271802|301.426913
2017-10-11 07:00:00|ETH|1507705200|301.427853|302.198521|301.385399|301.719152
2017-10-11 08:00:00|ETH|1507708800|301.718842|301.718842|300.200504|300.915349
2017-10-11 09:00:00|ETH|1507712400|300.915392|301.235825|300.551072|300.676137
2017-10-11 10:00:00|ETH|1507716000|300.661827|300.716302|297.561249|297.647708
2017-10-11 11:00:00|ETH|1507719600|297.647696|299.213449|297.627773|298.973455
2017-10-11 12:00:00|ETH|1507723200|298.973462|300.536276|298.789451|300.323533
2017-10-11 13:00:00|ETH|1507726800|300.331633|301.14397|300.224779|300.62241
2017-10-11 14:00:00|ETH|1507730400|300.624276|301.528933|300.066961|300.337241
2017-10-11 15:00:00|ETH|1507734000|300.337235|300.672177|299.404751|299.640191
2017-10-11 16:00:00|ETH|1507737600|299.640182|300.358801|299.039771|299.599528
2017-10-11 17:00:00|ETH|1507741200|299.589281|300.32242|299.336909|300.278374
2017-10-11 18:00:00|ETH|1507744800|300.278569|300.707211|300.138562|300.434052
2017-10-11 19:00:00|ETH|1507748400|300.434043|302.308706|299.90147|302.2345
2017-10-11 20:00:00|ETH|1507752000|302.239796|304.083752|301.718872|302.046478
2017-10-11 21:00:00|ETH|1507755600|302.046597|302.404639|301.631156|302.135876
2017-10-11 22:00:00|ETH|1507759200|302.13581|302.153563|300.524201|300.983867
2017-10-11 23:00:00|ETH|1507762800|300.983865|302.369802|300.723269|302.369504
2017-10-12 00:00:00|ETH|1507766400|302.369989|302.855622|302.005543|302.157861
2017-10-12 01:00:00|ETH|1507770000|302.157658|303.187939|301.990113|302.714271
2017-10-12 02:00:00|ETH|1507773600|302.714553|304.060384|302.473301|304.027109
2017-10-12 03:00:00|ETH|1507777200|304.027016|306.552596|303.994494|305.679757
2017-10-12 04:00:00|ETH|1507780800|305.679757|306.508891|304.732718|306.472656
2017-10-12 05:00:00|ETH|1507784400|306.472663|307.440165|306.112673|307.129922
2017-10-12 06:00:00|ETH|1507788000|307.129877|307.797139|306.524521|306.562608
2017-10-12 07:00:00|ETH|1507791600|306.562492|307.067|305.062684|305.159236
2017-10-12 08:00:00|ETH|1507795200|305.160643|305.530825|303.189207|303.264783
2017-10-12 09:00:00|ETH|1507798800|303.235802|305.376104|301.366021|304.469638
2017-10-12 10:00:00|ETH|1507802400|304.469649|306.649446|304.377658|306.166884
2017-10-12 11:00:00|ETH|1507806000|306.165387|306.767924|305.709334|306.092364
2017-10-12 12:00:00|ETH|1507809600|306.090218|306.135081|302.842609|305.54587
2017-10-12 13:00:00|ETH|1507813200|305.588272|306.820186|305.328128|306.153677
2017-10-12 14:00:00|ETH|1507816800|306.143745|306.410752|305.047375|306.05823
2017-10-12 15:00:00|ETH|1507820400|306.058221|306.682689|305.627246|306.125534
2017-10-12 16:00:00|ETH|1507824000|306.155084|307.090853|305.432803|306.37527
2017-10-12 17:00:00|ETH|1507827600|306.374421|306.469874|301.372661|302.277122
2017-10-12 18:00:00|ETH|1507831200|301.982865|303.655932|300.333828|303.655932
2017-10-12 19:00:00|ETH|1507834800|303.675639|303.952245|301.752514|301.940791
2017-10-12 20:00:00|ETH|1507838400|301.930931|305.060498|301.27578|304.055108
2017-10-12 21:00:00|ETH|1507842000|304.055029|304.83776|302.609745|302.739602
2017-10-12 22:00:00|ETH|1507845600|302.739598|305.154169|302.223905|305.120638
2017-10-12 23:00:00|ETH|1507849200|305.120915|305.174128|303.284391|304.233077
2017-10-13 00:00:00|ETH|1507852800|304.236576|304.555949|301.722747|302.229649
2017-10-13 01:00:00|ETH|1507856400|302.229522|302.368358|300.261378|301.447895
2017-10-13 02:00:00|ETH|1507860000|301.448141|301.866246|300.937396|301.140708
2017-10-13 03:00:00|ETH|1507863600|301.140596|301.646748|297.089365|299.480452
2017-10-13 04:00:00|ETH|1507867200|299.339141|302.20219|298.668239|301.436374
2017-10-13 05:00:00|ETH|1507870800|301.565124|303.478393|300.495977|303.312875
2017-10-13 06:00:00|ETH|1507874400|303.365073|315.2174|303.336161|311.918629
2017-10-13 07:00:00|ETH|1507878000|311.936459|333.041195|310.340572|326.886982
2017-10-13 08:00:00|ETH|1507881600|326.92764|326.940274|318.18145|324.860045
2017-10-13 09:00:00|ETH|1507885200|324.901424|326.463122|319.936057|321.819809
2017-10-13 10:00:00|ETH|1507888800|321.81194|327.034508|321.541894|325.008982
2017-10-13 11:00:00|ETH|1507892400|324.982824|325.02429|320.294677|321.053446
2017-10-13 12:00:00|ETH|1507896000|321.031242|328.540261|320.703716|328.068722
2017-10-13 13:00:00|ETH|1507899600|328.068714|343.183771|328.023522|340.325213
2017-10-13 14:00:00|ETH|1507903200|340.334582|347.538116|339.054581|340.562819
2017-10-13 15:00:00|ETH|1507906800|340.560983|341.961614|334.854511|341.756638
2017-10-13 16:00:00|ETH|1507910400|341.747746|341.747746|335.88399|337.116213
2017-10-13 17:00:00|ETH|1507914000|337.130753|341.929665|337.08665|341.862678
2017-10-13 18:00:00|ETH|1507917600|341.864825|342.750447|337.800415|339.605895
2017-10-13 19:00:00|ETH|1507921200|339.581249|342.418391|338.783972|342.105313
2017-10-13 20:00:00|ETH|1507924800|342.139571|346.255389|337.121202|338.277526
2017-10-13 21:00:00|ETH|1507928400|338.277519|339.756797|336.111265|336.111265
2017-10-13 22:00:00|ETH|1507932000|336.11097|339.312712|332.516559|339.018932
2017-10-13 23:00:00|ETH|1507935600|339.018912|339.018912|335.411895|337.637864
2017-10-14 00:00:00|ETH|1507939200|337.765852|337.765852|335.241255|336.725818
2017-10-14 01:00:00|ETH|1507942800|336.614652|336.95237|333.022511|334.103675
2017-10-14 02:00:00|ETH|1507946400|334.103682|335.897678|334.014377|334.958729
2017-10-14 03:00:00|ETH|1507950000|334.95873|336.333801|334.55406|335.784093
2017-10-14 04:00:00|ETH|1507953600|335.784272|338.913036|335.021499|338.777471
2017-10-14 05:00:00|ETH|1507957200|338.731666|341.450851|338.73|340.144206
2017-10-14 06:00:00|ETH|1507960800|340.143981|340.89615|338.303055|340.776121
2017-10-14 07:00:00|ETH|1507964400|340.776163|341.707878|340.531575|341.18491
2017-10-14 08:00:00|ETH|1507968000|341.184828|344.906836|341.184828|344.269592
2017-10-14 09:00:00|ETH|1507971600|344.346615|345.47648|343.835754|345.071411
2017-10-14 10:00:00|ETH|1507975200|345.071232|346.209237|344.920032|345.975213
2017-10-14 11:00:00|ETH|1507978800|345.97801|345.979004|341.469368|341.478156
2017-10-14 12:00:00|ETH|1507982400|341.482531|341.875828|336.112657|338.365352
2017-10-14 13:00:00|ETH|1507986000|338.36529|340.087516|337.812902|338.928243
2017-10-14 14:00:00|ETH|1507989600|338.937399|341.100436|338.785834|340.958415
2017-10-14 15:00:00|ETH|1507993200|340.972146|341.573912|340.189533|340.823265
2017-10-14 16:00:00|ETH|1507996800|340.823178|342.052508|340.4852|341.920749
2017-10-14 17:00:00|ETH|1508000400|341.92073|346.826409|341.838967|343.865297
2017-10-14 18:00:00|ETH|1508004000|343.856412|344.22|342.052978|343.241671
2017-10-14 19:00:00|ETH|1508007600|343.248536|343.289703|341.195494|341.597151
2017-10-14 20:00:00|ETH|1508011200|341.59715|344.011495|341.481523|343.804487
2017-10-14 21:00:00|ETH|1508014800|343.804877|343.832774|341.544273|342.607328
2017-10-14 22:00:00|ETH|1508018400|342.607334|344.706069|342.388097|344.515935
2017-10-14 23:00:00|ETH|1508022000|344.515959|344.858172|342.121389|342.176565
2017-10-15 00:00:00|ETH|1508025600|342.190059|342.894096|334.538006|337.261723
2017-10-15 01:00:00|ETH|1508029200|337.261563|340.772224|336.965721|338.504012
2017-10-15 02:00:00|ETH|1508032800|338.503848|339.405272|336.660788|336.726452
2017-10-15 03:00:00|ETH|1508036400|336.696649|336.708005|335.116248|336.072612
2017-10-15 04:00:00|ETH|1508040000|336.043361|338.015019|334.937745|336.163611
2017-10-15 05:00:00|ETH|1508043600|336.158583|338.839337|336.15844|338.839337
2017-10-15 06:00:00|ETH|1508047200|338.839792|339.187997|337.17674|337.723653
2017-10-15 07:00:00|ETH|1508050800|337.731378|338.421887|335.296993|338.318337
2017-10-15 08:00:00|ETH|1508054400|338.318407|338.444047|336.777116|338.15917
2017-10-15 09:00:00|ETH|1508058000|338.160089|338.160089|332.145761|332.145881
2017-10-15 10:00:00|ETH|1508061600|332.145772|332.454933|322.611918|322.611918
2017-10-15 11:00:00|ETH|1508065200|322.61054|325.882639|319.022605|325.365367
2017-10-15 12:00:00|ETH|1508068800|325.365437|327.837337|319.614397|319.954542
2017-10-15 13:00:00|ETH|1508072400|319.941498|322.99|319.86058|322.99
2017-10-15 14:00:00|ETH|1508076000|322.99|324.335012|321.354577|323.832106
2017-10-15 15:00:00|ETH|1508079600|323.832143|330.528557|323.832143|330.14364
2017-10-15 16:00:00|ETH|1508083200|330.15283|334.334852|329.852984|333.825095
2017-10-15 17:00:00|ETH|1508086800|333.859274|333.860003|324.977979|327.098809
2017-10-15 18:00:00|ETH|1508090400|327.028927|331.234373|326.771585|328.823359
2017-10-15 19:00:00|ETH|1508094000|328.823857|328.932667|327.177874|327.965511
2017-10-15 20:00:00|ETH|1508097600|327.965514|329.397175|327.882546|329.01776
2017-10-15 21:00:00|ETH|1508101200|329.017771|329.275381|326.752664|328.823858
2017-10-15 22:00:00|ETH|1508104800|328.823957|333.430671|328.815436|333.385303
2017-10-15 23:00:00|ETH|1508108400|333.385307|337.055411|332.756241|336.94871
2017-10-16 00:00:00|ETH|1508112000|336.974361|337.7158|333.783963|336.479028
2017-10-16 01:00:00|ETH|1508115600|336.479113|338.760352|336.131189|338.422065
2017-10-16 02:00:00|ETH|1508119200|338.484139|341.589908|338.356899|341.09311
2017-10-16 03:00:00|ETH|1508122800|341.093262|348.925294|341.092895|346.058711
2017-10-16 04:00:00|ETH|1508126400|346.083937|348.175613|340.417829|343.440315
2017-10-16 05:00:00|ETH|1508130000|343.473242|345.014953|342.818821|342.856536
2017-10-16 06:00:00|ETH|1508133600|342.857271|350.53776|336.027945|348.381838
2017-10-16 07:00:00|ETH|1508137200|348.408655|350.077059|342.15956|343.752133
2017-10-16 08:00:00|ETH|1508140800|343.781023|343.861406|335.82824|339.751912
2017-10-16 09:00:00|ETH|1508144400|339.695721|340.132899|337.520836|339.694339
2017-10-16 10:00:00|ETH|1508148000|339.770686|340.08572|337.870942|338.574103
2017-10-16 11:00:00|ETH|1508151600|338.574062|344.093942|337.725384|343.982106
2017-10-16 12:00:00|ETH|1508155200|343.983981|344.279334|339.508285|339.955756
2017-10-16 13:00:00|ETH|1508158800|339.95578|342.026292|339.691769|341.11805
2017-10-16 14:00:00|ETH|1508162400|341.115387|343.15318|340.166547|342.347559
2017-10-16 15:00:00|ETH|1508166000|342.362378|342.808663|341.324438|342.733691
2017-10-16 16:00:00|ETH|1508169600|342.733266|343.174395|339.093116|339.73169
2017-10-16 17:00:00|ETH|1508173200|339.731992|339.850973|336.166014|336.335108
2017-10-16 18:00:00|ETH|1508176800|336.327422|338.514137|335.53856|338.007689
2017-10-16 19:00:00|ETH|1508180400|338.007701|338.234937|333.971489|333.971489
2017-10-16 20:00:00|ETH|1508184000|333.971477|334.423658|331.336291|334.356452
2017-10-16 21:00:00|ETH|1508187600|334.377956|334.96953|332.336026|332.357867
2017-10-16 22:00:00|ETH|1508191200|332.357747|336.48238|332.102685|336.473278
2017-10-16 23:00:00|ETH|1508194800|336.466626|336.467117|335.501541|336.242951
2017-10-17 00:00:00|ETH|1508198400|336.243227|336.69755|333.229681|333.394186
2017-10-17 01:00:00|ETH|1508202000|333.421384|333.774636|332.353189|332.512925
2017-10-17 02:00:00|ETH|1508205600|332.512827|333.419573|327.699431|328.068441
2017-10-17 03:00:00|ETH|1508209200|328.068536|329.196164|326.857209|327.7
2017-10-17 04:00:00|ETH|1508212800|327.7|328.960797|327.415201|328.032363
2017-10-17 05:00:00|ETH|1508216400|328.070803|329.214695|327.412298|328.553013
2017-10-17 06:00:00|ETH|1508220000|328.55295|329.421063|326.46723|326.64796
2017-10-17 07:00:00|ETH|1508223600|326.647949|329.024319|325.546766|327.393799
2017-10-17 08:00:00|ETH|1508227200|327.336246|328.558364|327.27742|327.724562
2017-10-17 09:00:00|ETH|1508230800|327.726156|331.0272|327.713951|330.573515
2017-10-17 10:00:00|ETH|1508234400|330.57364|330.689283|329.207427|329.245282
2017-10-17 11:00:00|ETH|1508238000|329.245294|329.259533|327.946695|328.018094
2017-10-17 12:00:00|ETH|1508241600|328.018074|328.12949|323.218816|323.333645
2017-10-17 13:00:00|ETH|1508245200|323.333719|323.822175|322.194769|323.261045
2017-10-17 14:00:00|ETH|1508248800|323.252024|323.872736|322.80671|323.271673
2017-10-17 15:00:00|ETH|1508252400|323.283676|323.83498|321.99206|322.00065
2017-10-17 16:00:00|ETH|1508256000|322.000482|322.247869|320.176997|320.283747
2017-10-17 17:00:00|ETH|1508259600|320.191012|320.881236|317.110974|317.201051
2017-10-17 18:00:00|ETH|1508263200|317.075202|320.785948|315.497013|319.702187
2017-10-17 19:00:00|ETH|1508266800|319.687634|322.052378|318.887993|322.05067
2017-10-17 20:00:00|ETH|1508270400|322.032631|323.053634|321.785442|322.036993
2017-10-17 21:00:00|ETH|1508274000|322.050008|322.253986|313.384201|314.955579
2017-10-17 22:00:00|ETH|1508277600|314.910946|315.967859|314.051157|314.522577
2017-10-17 23:00:00|ETH|1508281200|314.522581|314.757879|311.04999|311.054831
2017-10-18 00:00:00|ETH|1508284800|311.032743|317.854483|310.618427|316.062348
2017-10-18 01:00:00|ETH|1508288400|316.044648|316.398307|312.777764|313.269263
2017-10-18 02:00:00|ETH|1508292000|313.269265|313.592463|310.122566|310.122566
2017-10-18 03:00:00|ETH|1508295600|310.104498|310.104498|307.14089|307.492742
2017-10-18 04:00:00|ETH|1508299200|307.49275|307.985395|305.284313|306.85502
2017-10-18 05:00:00|ETH|1508302800|306.855005|312.598536|306.855005|312.486685
2017-10-18 06:00:00|ETH|1508306400|312.482563|315.492985|311.813419|311.882415
2017-10-18 07:00:00|ETH|1508310000|311.882425|311.96044|303.260515|303.439104
2017-10-18 08:00:00|ETH|1508313600|303.440075|306.215091|302.085956|302.088121
2017-10-18 09:00:00|ETH|1508317200|302.07187|302.433216|299.486589|301.146533
2017-10-18 10:00:00|ETH|1508320800|301.146331|303.247777|301.09|302.183828
2017-10-18 11:00:00|ETH|1508324400|302.134028|302.272324|298.960556|300.939615
2017-10-18 12:00:00|ETH|1508328000|300.663674|300.938147|297.059278|298.559777
2017-10-18 13:00:00|ETH|1508331600|298.512787|300.19407|298.372999|298.774091
2017-10-18 14:00:00|ETH|1508335200|298.774251|299.40587|290.007263|290.095532
2017-10-18 15:00:00|ETH|1508338800|290.09562|295.331228|287.593574|295.105083
2017-10-18 16:00:00|ETH|1508342400|295.15675|307.013258|294.90647|304.793002
2017-10-18 17:00:00|ETH|1508346000|304.799802|310.537392|303.985883|306.272993
2017-10-18 18:00:00|ETH|1508349600|306.272832|307.963107|302.384454|302.39041
2017-10-18 19:00:00|ETH|1508353200|302.376553|304.69726|301.031655|302.831457
2017-10-18 20:00:00|ETH|1508356800|302.831429|305.21023|302.118671|302.219355
2017-10-18 21:00:00|ETH|1508360400|302.236382|306.600287|302.19358|306.580607
2017-10-18 22:00:00|ETH|1508364000|306.580592|308.99|306.286147|307.436463
2017-10-18 23:00:00|ETH|1508367600|307.436512|314.594821|307.436512|312.778997
2017-10-19 00:00:00|ETH|1508371200|312.76735|314.305592|310.999554|313.61575
2017-10-19 01:00:00|ETH|1508374800|313.615709|313.863717|310.149443|311.548213
2017-10-19 02:00:00|ETH|1508378400|311.56806|316.146383|311.433562|316.075144
2017-10-19 03:00:00|ETH|1508382000|316.072366|316.079911|311.228227|312.150797
2017-10-19 04:00:00|ETH|1508385600|312.150648|312.745377|311.603534|312.734448
2017-10-19 05:00:00|ETH|1508389200|312.734515|314.102733|311.999957|312.03
2017-10-19 06:00:00|ETH|1508392800|312.03|312.03|307.315572|307.475636
2017-10-19 07:00:00|ETH|1508396400|307.499895|308.003192|305.255336|305.833177
2017-10-19 08:00:00|ETH|1508400000|305.833134|308.014333|305.538875|307.517702
2017-10-19 09:00:00|ETH|1508403600|307.517717|309.725725|307.266722|308.769238
2017-10-19 10:00:00|ETH|1508407200|308.769134|309.541132|308.273254|309.393837
2017-10-19 11:00:00|ETH|1508410800|309.393836|309.595305|307.690783|308.118305
2017-10-19 12:00:00|ETH|1508414400|308.106489|308.112835|306.884619|307.039362
2017-10-19 13:00:00|ETH|1508418000|307.039388|307.078765|305.082588|306.676844
2017-10-19 14:00:00|ETH|1508421600|306.677009|308.518136|305.41903|308.37317
2017-10-19 15:00:00|ETH|1508425200|308.372963|313.734516|308.202464|313.064404
2017-10-19 16:00:00|ETH|1508428800|313.064224|313.603647|307.188249|307.959573
2017-10-19 17:00:00|ETH|1508432400|307.959542|309.833417|307.654158|309.833414
2017-10-19 18:00:00|ETH|1508436000|309.833997|309.91361|307.839428|307.935584
2017-10-19 19:00:00|ETH|1508439600|307.890471|308.208112|307.042101|307.283946
2017-10-19 20:00:00|ETH|1508443200|307.283716|307.770576|306.54118|306.978212
2017-10-19 21:00:00|ETH|1508446800|306.978116|308.076964|306.877903|307.193881
2017-10-19 22:00:00|ETH|1508450400|307.193951|308.423703|306.929435|308.127146
2017-10-19 23:00:00|ETH|1508454000|308.127149|308.970754|307.193679|308.713234
2017-10-20 00:00:00|ETH|1508457600|308.715769|309.058241|307.466644|307.660991
2017-10-20 01:00:00|ETH|1508461200|307.660716|309.166486|307.32816|309.066049
2017-10-20 02:00:00|ETH|1508464800|309.066046|309.066046|307.168678|307.712725
2017-10-20 03:00:00|ETH|1508468400|307.711792|308.442854|306.936691|306.944541
2017-10-20 04:00:00|ETH|1508472000|306.944553|308.277477|306.790876|307.920934
2017-10-20 05:00:00|ETH|1508475600|307.90446|308.327381|307.492688|307.78044
2017-10-20 06:00:00|ETH|1508479200|307.767321|307.858665|306.812897|307.129085
2017-10-20 07:00:00|ETH|1508482800|307.129129|307.286139|304.929908|305.039515
2017-10-20 08:00:00|ETH|1508486400|305.039581|305.770327|304.984435|305.513862
2017-10-20 09:00:00|ETH|1508490000|305.514126|305.51858|304.286597|304.513015
2017-10-20 10:00:00|ETH|1508493600|304.513862|304.851126|303.188476|303.82675
2017-10-20 11:00:00|ETH|1508497200|303.826763|305.626828|303.826763|304.872177
2017-10-20 12:00:00|ETH|1508500800|304.87203|305.567206|304.376317|304.438836
2017-10-20 13:00:00|ETH|1508504400|304.438829|305.767662|304.373774|305.192197
2017-10-20 14:00:00|ETH|1508508000|305.05736|307.779586|304.536485|307.447258
2017-10-20 15:00:00|ETH|1508511600|307.452694|309.558479|304.572851|305.32564
2017-10-20 16:00:00|ETH|1508515200|305.325174|311.393425|304.157826|309.81853
2017-10-20 17:00:00|ETH|1508518800|309.819155|310.564688|305.246941|307.7708
2017-10-20 18:00:00|ETH|1508522400|307.757693|307.807616|305.503028|306.685473
2017-10-20 19:00:00|ETH|1508526000|306.687099|307.882483|306.376466|307.487124
2017-10-20 20:00:00|ETH|1508529600|307.488724|307.934282|304.250213|305.436761
2017-10-20 21:00:00|ETH|1508533200|305.417013|305.440928|301.185817|304.938173
2017-10-20 22:00:00|ETH|1508536800|304.920567|305.492511|302.610985|304.475073
2017-10-20 23:00:00|ETH|1508540400|304.494215|304.94313|302.727682|303.091532
2017-10-21 00:00:00|ETH|1508544000|303.091544|304.365945|302.670188|302.679723
2017-10-21 01:00:00|ETH|1508547600|302.681319|303.097304|301.572766|302.190025
2017-10-21 02:00:00|ETH|1508551200|302.202654|303.321316|299.76851|299.979196
2017-10-21 03:00:00|ETH|1508554800|299.979129|301.325422|299.673641|300.433232
2017-10-21 04:00:00|ETH|1508558400|300.443022|301.907574|299.349431|299.975021
2017-10-21 05:00:00|ETH|1508562000|299.983211|300.458816|296.30829|296.964042
2017-10-21 06:00:00|ETH|1508565600|296.963869|300.831443|296.488429|298.548093
2017-10-21 07:00:00|ETH|1508569200|298.55425|299.877457|297.091577|299.259404
2017-10-21 08:00:00|ETH|1508572800|299.259412|299.601601|297.858967|298.037505
2017-10-21 09:00:00|ETH|1508576400|298.093154|298.124173|296.512085|297.002374
2017-10-21 10:00:00|ETH|1508580000|297.005037|298.071128|296.69057|297.094482
2017-10-21 11:00:00|ETH|1508583600|297.094485|297.644242|295.418846|295.421588
2017-10-21 12:00:00|ETH|1508587200|295.423966|296.207202|294.429259|294.656794
2017-10-21 13:00:00|ETH|1508590800|294.656796|295.442273|293.509192|295.005472
2017-10-21 14:00:00|ETH|1508594400|295.008275|295.076306|293.975061|294.846216
2017-10-21 15:00:00|ETH|1508598000|294.846217|296.282085|293.198665|293.309628
2017-10-21 16:00:00|ETH|1508601600|293.31094|294.402612|290.22921|290.22921
2017-10-21 17:00:00|ETH|1508605200|290.434002|294.464819|290.089822|293.869388
2017-10-21 18:00:00|ETH|1508608800|293.919405|298.5488|291.89326|296.177481
2017-10-21 19:00:00|ETH|1508612400|296.269828|301.283769|295.902978|298.356005
2017-10-21 20:00:00|ETH|1508616000|298.367304|298.462279|295.963636|297.181291
2017-10-21 21:00:00|ETH|1508619600|297.187231|300.299546|296.335316|296.895341
2017-10-21 22:00:00|ETH|1508623200|296.915141|300.324157|296.874311|299.77068
2017-10-21 23:00:00|ETH|1508626800|299.770994|300.981097|299.014871|300.576923
2017-10-22 00:00:00|ETH|1508630400|300.57707|300.631894|298.48087|299.718684
2017-10-22 01:00:00|ETH|1508634000|299.718686|301.327457|299.654181|300.542347
2017-10-22 02:00:00|ETH|1508637600|300.541472|304.589145|300.426132|304.318042
2017-10-22 03:00:00|ETH|1508641200|304.282652|305.593617|303.038393|304.459136
2017-10-22 04:00:00|ETH|1508644800|304.481341|306.255974|302.51407|302.700178
2017-10-22 05:00:00|ETH|1508648400|302.687455|302.695182|296.026761|296.822864
2017-10-22 06:00:00|ETH|1508652000|296.741393|297.831359|294.296658|296.783943
2017-10-22 07:00:00|ETH|1508655600|296.783963|297.560366|294.968927|296.3271
2017-10-22 08:00:00|ETH|1508659200|296.327818|296.833631|294.559385|294.940385
2017-10-22 09:00:00|ETH|1508662800|294.937932|296.782782|294.557024|296.366795
2017-10-22 10:00:00|ETH|1508666400|296.34519|297.229678|292.937996|294.005429
2017-10-22 11:00:00|ETH|1508670000|294.131416|295.96001|291.613712|292.495788
2017-10-22 12:00:00|ETH|1508673600|292.496759|294.603548|290.302038|293.786649
2017-10-22 13:00:00|ETH|1508677200|293.78172|295.311105|292.19137|294.935194
2017-10-22 14:00:00|ETH|1508680800|294.965172|296.829462|294.853177|296.436114
2017-10-22 15:00:00|ETH|1508684400|296.436104|296.974525|295.215166|296.757311
2017-10-22 16:00:00|ETH|1508688000|296.76119|296.761301|294.83352|295.627659
2017-10-22 17:00:00|ETH|1508691600|295.625665|295.625665|293.779032|294.323668
2017-10-22 18:00:00|ETH|1508695200|294.319974|294.382388|293.294904|293.71389
2017-10-22 19:00:00|ETH|1508698800|293.711787|294.010798|291.791094|291.791095
2017-10-22 20:00:00|ETH|1508702400|291.842151|293.271376|290.569697|291.714226
2017-10-22 21:00:00|ETH|1508706000|291.662337|293.24169|290.528331|291.102609
2017-10-22 22:00:00|ETH|1508709600|291.14691|293.864626|290.907671|293.863817
2017-10-22 23:00:00|ETH|1508713200|293.73705|295.593854|292.955429|293.366272
2017-10-23 00:00:00|ETH|1508716800|293.370621|295.016823|292.799619|294.620137
2017-10-23 01:00:00|ETH|1508720400|294.620974|294.894402|291.882565|292.951164
2017-10-23 02:00:00|ETH|1508724000|292.951166|293.363199|291.896252|291.952745
2017-10-23 03:00:00|ETH|1508727600|291.952589|293.673966|291.552426|293.666632
2017-10-23 04:00:00|ETH|1508731200|293.664415|293.904374|291.531053|291.630614
2017-10-23 05:00:00|ETH|1508734800|291.626858|293.176829|290.767895|291.989821
2017-10-23 06:00:00|ETH|1508738400|291.989818|291.996901|289.222843|290.662099
2017-10-23 07:00:00|ETH|1508742000|290.660986|290.699402|285.642729|285.667043
2017-10-23 08:00:00|ETH|1508745600|285.697001|288.229752|285.671052|286.322381
2017-10-23 09:00:00|ETH|1508749200|286.322828|286.489614|282.641061|282.659583
2017-10-23 10:00:00|ETH|1508752800|282.6595|284.651473|281.059985|284.651473
2017-10-23 11:00:00|ETH|1508756400|284.651816|286.779725|284.651816|286.590085
2017-10-23 12:00:00|ETH|1508760000|286.583006|287.853925|285.24571|286.976941
2017-10-23 13:00:00|ETH|1508763600|287.000287|287.361096|281.242769|281.487618
2017-10-23 14:00:00|ETH|1508767200|281.474727|282.226088|274.489646|277.457227
2017-10-23 15:00:00|ETH|1508770800|277.503579|279.725458|274.858423|276.50106
2017-10-23 16:00:00|ETH|1508774400|276.539518|280.410866|276.388692|279.84108
2017-10-23 17:00:00|ETH|1508778000|279.841077|282.210064|277.210327|282.014641
2017-10-23 18:00:00|ETH|1508781600|282.015265|283.952695|281.828411|282.734262
2017-10-23 19:00:00|ETH|1508785200|282.734273|283.701396|280.27|282.117501
2017-10-23 20:00:00|ETH|1508788800|282.118794|284.075235|281.596188|283.40866
2017-10-23 21:00:00|ETH|1508792400|283.420066|284.116718|281.654923|282.173002
2017-10-23 22:00:00|ETH|1508796000|282.173009|284.403701|281.915654|284.403701
2017-10-23 23:00:00|ETH|1508799600|284.409667|284.842525|282.644913|284.212307
2017-10-24 00:00:00|ETH|1508803200|284.211736|285.511821|283.866155|285.037499
2017-10-24 01:00:00|ETH|1508806800|285.037505|285.320836|279.321176|281.596725
2017-10-24 02:00:00|ETH|1508810400|281.564021|307.975695|279.000909|302.222898
2017-10-24 03:00:00|ETH|1508814000|302.224365|312.185241|301.99|304.353665
2017-10-24 04:00:00|ETH|1508817600|304.018186|306.689736|300.032421|301.199818
2017-10-24 05:00:00|ETH|1508821200|301.224606|305.239128|300.45125|305.239128
2017-10-24 06:00:00|ETH|1508824800|305.253048|308.987031|304.702362|308.337939
2017-10-24 07:00:00|ETH|1508828400|308.350002|309.030973|305.573267|305.709411
2017-10-24 08:00:00|ETH|1508832000|305.709409|306.452415|304.141059|305.318482
2017-10-24 09:00:00|ETH|1508835600|305.294468|306.120215|303.348638|304.634186
2017-10-24 10:00:00|ETH|1508839200|304.634214|309.846293|304.481116|307.276403
2017-10-24 11:00:00|ETH|1508842800|307.319138|309.087071|307.034517|309.082009
2017-10-24 12:00:00|ETH|1508846400|309.082307|311.577432|308.627561|310.681781
2017-10-24 13:00:00|ETH|1508850000|310.68661|310.862386|307.36461|307.383297
2017-10-24 14:00:00|ETH|1508853600|307.396248|312.17884|305.450853|311.277334
2017-10-24 15:00:00|ETH|1508857200|311.28114|311.758872|308.735457|309.59862
2017-10-24 16:00:00|ETH|1508860800|309.634789|310.092999|306.982306|307.328041
2017-10-24 17:00:00|ETH|1508864400|307.28018|309.170596|304.325532|304.352461
2017-10-24 18:00:00|ETH|1508868000|304.352565|304.45297|302.712217|303.226703
2017-10-24 19:00:00|ETH|1508871600|303.22766|305.372607|303.217264|303.925558
2017-10-24 20:00:00|ETH|1508875200|303.924806|306.228301|303.680267|306.219877
2017-10-24 21:00:00|ETH|1508878800|306.220297|306.462371|301.162358|302.973967
2017-10-24 22:00:00|ETH|1508882400|302.988086|302.988086|297.184449|297.373846
2017-10-24 23:00:00|ETH|1508886000|297.392764|298.259916|296.34|296.725004
2017-10-25 00:00:00|ETH|1508889600|296.725013|297.937308|295.999875|297.018623
2017-10-25 01:00:00|ETH|1508893200|297.018773|298.014034|296.607793|296.864346
2017-10-25 02:00:00|ETH|1508896800|296.854827|296.864302|289.47|289.986145
2017-10-25 03:00:00|ETH|1508900400|289.986141|292.817519|289.971319|290.263528
2017-10-25 04:00:00|ETH|1508904000|290.26346|296.62869|289.791579|296.301387
2017-10-25 05:00:00|ETH|1508907600|296.298735|297.182019|294.830727|294.975906
2017-10-25 06:00:00|ETH|1508911200|294.984485|295.787602|293.618988|294.757669
2017-10-25 07:00:00|ETH|1508914800|294.762911|298.336059|294.029121|298
2017-10-25 08:00:00|ETH|1508918400|298|300.95377|297.901756|299.47943
2017-10-25 09:00:00|ETH|1508922000|299.374126|300.19|298.404838|298.705713
2017-10-25 10:00:00|ETH|1508925600|298.705718|299.262521|297.874002|298.109998
2017-10-25 11:00:00|ETH|1508929200|298.110909|298.125594|292.699538|292.857373
2017-10-25 12:00:00|ETH|1508932800|292.858312|295.185406|292.495271|294.612643
2017-10-25 13:00:00|ETH|1508936400|294.613131|295.598013|291.85514|295.079929
2017-10-25 14:00:00|ETH|1508940000|295.07993|296.681971|294.310967|295.584077
2017-10-25 15:00:00|ETH|1508943600|295.596998|296.132411|294.196283|294.614074
2017-10-25 16:00:00|ETH|1508947200|294.590213|294.650044|293.111347|293.752854
2017-10-25 17:00:00|ETH|1508950800|293.752854|296.413477|293.344196|295.396828
2017-10-25 18:00:00|ETH|1508954400|295.39672|296.39163|294.828933|295.853169
2017-10-25 19:00:00|ETH|1508958000|295.860866|297.435048|295.724194|297.435048
2017-10-25 20:00:00|ETH|1508961600|297.431971|300.776212|297.044706|300.022932
2017-10-25 21:00:00|ETH|1508965200|300.039493|300.055524|296.837532|297.200269
2017-10-25 22:00:00|ETH|1508968800|297.217167|298.000151|296.374201|296.766339
2017-10-25 23:00:00|ETH|1508972400|296.766335|297.190974|295.335656|296.721047
2017-10-26 00:00:00|ETH|1508976000|296.721049|298.534346|296.504716|296.601793
2017-10-26 01:00:00|ETH|1508979600|296.635784|296.818603|295.4243|295.973937
2017-10-26 02:00:00|ETH|1508983200|295.973979|297.708637|295.971752|296.618327
2017-10-26 03:00:00|ETH|1508986800|296.612062|298.827285|296.476866|298.627591
2017-10-26 04:00:00|ETH|1508990400|298.627653|298.911508|297.891849|298.19
2017-10-26 05:00:00|ETH|1508994000|298.19|298.37645|297.040911|297.633208
2017-10-26 06:00:00|ETH|1508997600|297.614712|298.529577|296.514407|297.146452
2017-10-26 07:00:00|ETH|1509001200|297.146457|297.17998|296.283617|296.902324
2017-10-26 08:00:00|ETH|1509004800|296.902389|296.90255|295.675561|296.321559
2017-10-26 09:00:00|ETH|1509008400|296.321546|296.654802|295.390625|295.629954
2017-10-26 10:00:00|ETH|1509012000|295.642761|298.176149|295.267891|297.704208
2017-10-26 11:00:00|ETH|1509015600|297.704208|298.59|297.62845|298.283495
2017-10-26 12:00:00|ETH|1509019200|298.283498|300.114394|298.241585|300.111808
2017-10-26 13:00:00|ETH|1509022800|300.112229|300.239761|298.035347|298.986453
2017-10-26 14:00:00|ETH|1509026400|298.990264|299.507349|296.004573|296.855582
2017-10-26 15:00:00|ETH|1509030000|296.813694|298.358381|296.331542|297.328633
2017-10-26 16:00:00|ETH|1509033600|297.328628|298.032499|296.743915|297.141149
2017-10-26 17:00:00|ETH|1509037200|297.13288|297.640829|295.895721|296.245595
2017-10-26 18:00:00|ETH|1509040800|296.318274|296.527194|295.392806|295.875681
2017-10-26 19:00:00|ETH|1509044400|295.865575|296.147591|293.636842|294.890856
2017-10-26 20:00:00|ETH|1509048000|294.892009|295.40183|293.123614|294.83
2017-10-26 21:00:00|ETH|1509051600|294.83|295.855419|293.544965|295.402066
2017-10-26 22:00:00|ETH|1509055200|295.409597|295.9|294.100831|295.126018
2017-10-26 23:00:00|ETH|1509058800|295.126056|296.256481|293.949288|295.890364
2017-10-27 00:00:00|ETH|1509062400|295.899878|296.312489|295.049907|295.968055
2017-10-27 01:00:00|ETH|1509066000|295.968079|297.645372|295.259934|297.643834
2017-10-27 02:00:00|ETH|1509069600|297.64216|298.73438|296.978537|297.492833
2017-10-27 03:00:00|ETH|1509073200|297.492834|297.731995|296.028065|296.029728
2017-10-27 04:00:00|ETH|1509076800|296.02993|297.88847|295.505258|297.817941
2017-10-27 05:00:00|ETH|1509080400|297.818089|297.978157|296.065697|296.355764
2017-10-27 06:00:00|ETH|1509084000|296.355792|298.710137|296.351639|297.357817
2017-10-27 07:00:00|ETH|1509087600|297.357368|298.544801|296.377594|298.544801
2017-10-27 08:00:00|ETH|1509091200|298.564061|299.049634|297.309666|297.432306
2017-10-27 09:00:00|ETH|1509094800|297.432321|297.467486|296.492802|296.928633
2017-10-27 10:00:00|ETH|1509098400|296.928638|297.860732|296.73183|297.130579
2017-10-27 11:00:00|ETH|1509102000|297.130613|297.901361|296.299661|296.670551
2017-10-27 12:00:00|ETH|1509105600|296.672858|297.582791|296.196333|297.211831
2017-10-27 13:00:00|ETH|1509109200|297.177888|297.721549|295.001773|296.695376
2017-10-27 14:00:00|ETH|1509112800|296.919452|296.945804|292.565587|293.36278
2017-10-27 15:00:00|ETH|1509116400|293.395688|294.805065|292.709644|293.599872
2017-10-27 16:00:00|ETH|1509120000|293.611015|294.304804|292.817901|293.569704
2017-10-27 17:00:00|ETH|1509123600|293.574281|294.786495|293.549261|294.294618
2017-10-27 18:00:00|ETH|1509127200|294.294133|296.624245|293.729152|295.52942
2017-10-27 19:00:00|ETH|1509130800|295.527402|296.094922|294.72793|295.149723
2017-10-27 20:00:00|ETH|1509134400|295.147375|296.470793|294.665756|294.665756
2017-10-27 21:00:00|ETH|1509138000|294.665746|295.882602|294.492411|295.073505
2017-10-27 22:00:00|ETH|1509141600|295.073506|296.17714|294.450275|294.474885
2017-10-27 23:00:00|ETH|1509145200|294.475145|296.418993|294.437815|296.380085
2017-10-28 00:00:00|ETH|1509148800|296.380104|296.722857|294.628929|296.684596
2017-10-28 01:00:00|ETH|1509152400|296.684588|298.299708|295.699943|296.523339
2017-10-28 02:00:00|ETH|1509156000|296.523358|297.630818|295.565055|296.308014
2017-10-28 03:00:00|ETH|1509159600|296.30683|297.497011|295.007523|295.466429
2017-10-28 04:00:00|ETH|1509163200|295.467003|295.891279|293.638861|294.755713
2017-10-28 05:00:00|ETH|1509166800|294.753564|294.829285|293.353056|293.888805
2017-10-28 06:00:00|ETH|1509170400|293.888805|295.961045|293.689276|295.801459
2017-10-28 07:00:00|ETH|1509174000|295.771991|296.255984|294.366805|295.586532
2017-10-28 08:00:00|ETH|1509177600|295.586535|296.302425|294.352949|294.942767
2017-10-28 09:00:00|ETH|1509181200|294.942624|295.229115|293.292514|294.097165
2017-10-28 10:00:00|ETH|1509184800|294.094846|295.850712|293.777682|294.135994
2017-10-28 11:00:00|ETH|1509188400|294.137388|294.865771|292.972922|293.288224
2017-10-28 12:00:00|ETH|1509192000|293.288236|294.005119|292.258782|292.887518
2017-10-28 13:00:00|ETH|1509195600|292.887537|292.914907|291.428726|292.467606
2017-10-28 14:00:00|ETH|1509199200|292.468982|297.372897|290.982496|296.610756
2017-10-28 15:00:00|ETH|1509202800|296.547053|297.843429|294.202625|295.055865
2017-10-28 16:00:00|ETH|1509206400|295.058969|295.058969|292.789837|294.032829
2017-10-28 17:00:00|ETH|1509210000|294.035885|294.987745|293.104726|293.517239
2017-10-28 18:00:00|ETH|1509213600|293.515698|296.225368|293.199716|296.16296
2017-10-28 19:00:00|ETH|1509217200|296.15526|296.393782|294.625749|294.963232
2017-10-28 20:00:00|ETH|1509220800|294.996579|295.882925|294.483058|294.500147
2017-10-28 21:00:00|ETH|1509224400|294.516167|295.293136|293.207533|294.04224
2017-10-28 22:00:00|ETH|1509228000|294.036166|294.283004|293.247889|293.677133
2017-10-28 23:00:00|ETH|1509231600|293.676886|293.98123|292.461747|293.363171
2017-10-29 00:00:00|ETH|1509235200|293.363368|295.12|292.935845|294.172611
2017-10-29 01:00:00|ETH|1509238800|294.17264|295.044491|293.60038|294.028896
2017-10-29 02:00:00|ETH|1509242400|294.028864|295.271597|293.712747|293.877938
2017-10-29 03:00:00|ETH|1509246000|293.877938|295.341563|293.762139|294.880387
2017-10-29 04:00:00|ETH|1509249600|294.880422|295.812398|294.69884|295.366151
2017-10-29 05:00:00|ETH|1509253200|295.366401|297.046562|295.366401|295.689107
2017-10-29 06:00:00|ETH|1509256800|295.689004|296.257427|294.655194|295.757847
2017-10-29 07:00:00|ETH|1509260400|295.757897|296.769382|295.617014|296.661528
2017-10-29 08:00:00|ETH|1509264000|296.688526|298.808596|296.676507|298.306171
2017-10-29 09:00:00|ETH|1509267600|298.306069|299.06039|297.774173|298.913552
2017-10-29 10:00:00|ETH|1509271200|298.913538|298.914651|297.199878|298.483734
2017-10-29 11:00:00|ETH|1509274800|298.498485|298.613325|297.197023|297.740941
2017-10-29 12:00:00|ETH|1509278400|297.741285|309.027246|297.581721|306.115381
2017-10-29 13:00:00|ETH|1509282000|306.115421|309.368753|304.355968|309.368753
2017-10-29 14:00:00|ETH|1509285600|309.358913|310.936713|304.84267|305.663084
2017-10-29 15:00:00|ETH|1509289200|305.657844|307.913405|305.421427|307.153184
2017-10-29 16:00:00|ETH|1509292800|307.12736|309.277318|305.283116|307.698968
2017-10-29 17:00:00|ETH|1509296400|307.639746|308.368313|305.322812|306.629183
2017-10-29 18:00:00|ETH|1509300000|306.62942|307.544597|306.27203|306.333347
2017-10-29 19:00:00|ETH|1509303600|306.283653|308.596688|306.208707|307.279814
2017-10-29 20:00:00|ETH|1509307200|307.199276|308.099458|304.111537|306.050484
2017-10-29 21:00:00|ETH|1509310800|306.058483|308.659262|305.06|307.157415
2017-10-29 22:00:00|ETH|1509314400|307.160973|307.51094|304.902535|305.061694
2017-10-29 23:00:00|ETH|1509318000|305.061683|306.326682|304.303135|305.202845
2017-10-30 00:00:00|ETH|1509321600|305.202842|305.581486|302.959029|303.38
2017-10-30 01:00:00|ETH|1509325200|303.257001|306.09542|303.021782|306.072699
2017-10-30 02:00:00|ETH|1509328800|306.128756|308.374826|305.852004|308.151383
2017-10-30 03:00:00|ETH|1509332400|308.199902|308.319063|305.401932|306.148717
2017-10-30 04:00:00|ETH|1509336000|306.168265|307.363214|305.464819|307.179609
2017-10-30 05:00:00|ETH|1509339600|307.179609|307.874681|306.88146|307.34084
2017-10-30 06:00:00|ETH|1509343200|307.340467|308.858849|306.533135|306.847313
2017-10-30 07:00:00|ETH|1509346800|306.84742|309.17997|306.584004|308.705068
2017-10-30 08:00:00|ETH|1509350400|308.676556|309.742393|308.40272|308.83055
2017-10-30 09:00:00|ETH|1509354000|308.83055|309.576901|308.254192|309.48
2017-10-30 10:00:00|ETH|1509357600|309.48|309.953988|308.931906|309.494182
2017-10-30 11:00:00|ETH|1509361200|309.494178|310.025146|308.609529|308.828053
2017-10-30 12:00:00|ETH|1509364800|308.829924|309.846077|307.714085|308.789722
2017-10-30 13:00:00|ETH|1509368400|308.790296|308.85786|305.921491|306.97856
2017-10-30 14:00:00|ETH|1509372000|306.984563|307.781942|306.584002|307.123898
2017-10-30 15:00:00|ETH|1509375600|307.123888|307.788294|304.047231|306.166843
2017-10-30 16:00:00|ETH|1509379200|306.189501|307.063243|304.830126|306.462772
2017-10-30 17:00:00|ETH|1509382800|306.462775|306.660005|304.721312|305.429536
2017-10-30 18:00:00|ETH|1509386400|305.429537|305.778509|304.770378|305.778509
2017-10-30 19:00:00|ETH|1509390000|305.780354|306.50632|305.319373|306.048006
2017-10-30 20:00:00|ETH|1509393600|306.047982|306.047982|304.797687|304.891519
2017-10-30 21:00:00|ETH|1509397200|304.874989|305.750536|304.601017|305.063285
2017-10-30 22:00:00|ETH|1509400800|305.071792|305.594074|304.949174|304.950654
2017-10-30 23:00:00|ETH|1509404400|304.949209|305.571683|304.698486|305.271541
2017-10-31 00:00:00|ETH|1509408000|305.271546|306.928191|304.850321|306.58233
2017-10-31 01:00:00|ETH|1509411600|306.629105|307.544224|306.299427|307.184476
2017-10-31 02:00:00|ETH|1509415200|307.184618|307.763168|306.536751|307.102988
2017-10-31 03:00:00|ETH|1509418800|307.102816|308.594496|307.090354|308.193376
2017-10-31 04:00:00|ETH|1509422400|308.193378|308.821358|307.842606|307.896795
2017-10-31 05:00:00|ETH|1509426000|307.896746|309.54034|307.670134|308.951993
2017-10-31 06:00:00|ETH|1509429600|308.951857|309.977346|308.910181|309.850626
2017-10-31 07:00:00|ETH|1509433200|309.850663|309.855885|307.518774|307.563408
2017-10-31 08:00:00|ETH|1509436800|307.563337|307.786344|306.697104|307.084927
2017-10-31 09:00:00|ETH|1509440400|307.084932|307.534908|306.00399|307.398061
2017-10-31 10:00:00|ETH|1509444000|307.397671|308.318126|307.277037|308.199794
2017-10-31 11:00:00|ETH|1509447600|308.200159|308.338847|306.872014|307.531786
2017-10-31 12:00:00|ETH|1509451200|307.529856|307.982242|307.063868|307.909418
2017-10-31 13:00:00|ETH|1509454800|307.908534|308.251005|306.709818|307.230343
2017-10-31 14:00:00|ETH|1509458400|307.23042|309.25|306.794115|308.714943
2017-10-31 15:00:00|ETH|1509462000|308.682366|308.74|304.55533|304.815512
2017-10-31 16:00:00|ETH|1509465600|304.812939|307.383481|304.812939|306.181291
2017-10-31 17:00:00|ETH|1509469200|306.181282|307.922687|305.913025|305.963087
2017-10-31 18:00:00|ETH|1509472800|305.963177|306.901541|305.663197|306.469405
2017-10-31 19:00:00|ETH|1509476400|306.546922|306.92384|305.828544|305.849767
2017-10-31 20:00:00|ETH|1509480000|305.848979|306.733231|305.341461|305.903694
2017-10-31 21:00:00|ETH|1509483600|305.943345|306.818582|305.342562|305.376949
2017-10-31 22:00:00|ETH|1509487200|305.446537|306.256273|305.074431|305.303007
2017-10-31 23:00:00|ETH|1509490800|305.237637|305.483474|304.372337|304.815577
2017-11-01 00:00:00|ETH|1509494400|304.824675|305.555105|302.492908|303.007065
2017-11-01 01:00:00|ETH|1509498000|303.003885|304.694521|302.147489|302.192063
2017-11-01 02:00:00|ETH|1509501600|302.192074|303.38|301.663793|303.00532
2017-11-01 03:00:00|ETH|1509505200|302.999519|303.769035|302.688323|303.239292
2017-11-01 04:00:00|ETH|1509508800|303.23929|303.368552|302.311486|303.166713
2017-11-01 05:00:00|ETH|1509512400|303.166803|303.190711|300.866689|302.289085
2017-11-01 06:00:00|ETH|1509516000|302.289105|303.560988|301.508332|302.988052
2017-11-01 07:00:00|ETH|1509519600|302.978166|304.660475|302.613113|304.082494
2017-11-01 08:00:00|ETH|1509523200|304.085138|304.085263|302.175869|302.430975
2017-11-01 09:00:00|ETH|1509526800|302.510633|303.837192|302.213592|302.89295
2017-11-01 10:00:00|ETH|1509530400|302.880268|303.649665|300.984327|301.249918
2017-11-01 11:00:00|ETH|1509534000|301.2399|301.494126|296.408775|297.319189
2017-11-01 12:00:00|ETH|1509537600|297.319625|298.415419|294.799784|296.365915
2017-11-01 13:00:00|ETH|1509541200|296.379884|299.338971|295.190542|298.971972
2017-11-01 14:00:00|ETH|1509544800|298.971989|298.978459|296.815962|298.615962
2017-11-01 15:00:00|ETH|1509548400|298.615492|302.291734|298.590653|300.396698
2017-11-01 16:00:00|ETH|1509552000|300.394867|300.72801|297.648953|297.934349
2017-11-01 17:00:00|ETH|1509555600|297.93432|298.387348|295.560489|296.70333
2017-11-01 18:00:00|ETH|1509559200|296.678805|296.709048|294.717584|295.598824
2017-11-01 19:00:00|ETH|1509562800|295.598413|297.022971|295.199941|296.448744
2017-11-01 20:00:00|ETH|1509566400|296.401257|297.83966|296.189862|297.286399
2017-11-01 21:00:00|ETH|1509570000|297.284306|297.782722|295.272608|297.649335
2017-11-01 22:00:00|ETH|1509573600|297.653424|298.010491|294.8053|295.505385
2017-11-01 23:00:00|ETH|1509577200|295.339571|295.541774|289.130028|291.832144
2017-11-02 00:00:00|ETH|1509580800|292.124857|292.896734|288.276826|289.232027
2017-11-02 01:00:00|ETH|1509584400|289.220614|291.887291|286.608243|286.652183
2017-11-02 02:00:00|ETH|1509588000|286.625582|287.588892|274.348828|286.96
2017-11-02 03:00:00|ETH|1509591600|286.336933|292.01|284.560467|285.29048
2017-11-02 04:00:00|ETH|1509595200|285.352596|285.732563|283.146551|284.361246
2017-11-02 05:00:00|ETH|1509598800|284.374648|286.68|284.079511|284.378451
2017-11-02 06:00:00|ETH|1509602400|284.378426|284.571336|282.233077|282.376133
2017-11-02 07:00:00|ETH|1509606000|282.383554|284.34|280.585514|281.045411
2017-11-02 08:00:00|ETH|1509609600|281.030633|283.922586|279.990795|281.653887
2017-11-02 09:00:00|ETH|1509613200|281.653952|282.833194|278.509594|278.69491
2017-11-02 10:00:00|ETH|1509616800|278.694896|281.35633|277.496148|281.113825
2017-11-02 11:00:00|ETH|1509620400|281.113544|281.531767|277.429396|278.118343
2017-11-02 12:00:00|ETH|1509624000|278.096703|291.643572|276.593127|287.756511
2017-11-02 13:00:00|ETH|1509627600|287.751036|289.340146|283.623238|284.363287
2017-11-02 14:00:00|ETH|1509631200|284.209507|287.603342|283.73234|285.188149
2017-11-02 15:00:00|ETH|1509634800|285.188275|291.362398|285.145847|290.775913
2017-11-02 16:00:00|ETH|1509638400|290.774111|291.401294|286.971961|287.17958
2017-11-02 17:00:00|ETH|1509642000|287.213581|287.449246|283.788233|284.996387
2017-11-02 18:00:00|ETH|1509645600|284.989828|287.27|283.904756|285.579097
2017-11-02 19:00:00|ETH|1509649200|285.584963|286.98|284.161605|285.686344
2017-11-02 20:00:00|ETH|1509652800|285.576306|287.857381|283.926662|287.734006
2017-11-02 21:00:00|ETH|1509656400|287.734572|289.872645|285.758517|287.123772
2017-11-02 22:00:00|ETH|1509660000|287.123772|287.656663|283.626652|284.025978
2017-11-02 23:00:00|ETH|1509663600|284.02885|285.93|283.717919|284.971989
2017-11-03 00:00:00|ETH|1509667200|284.971991|286.06168|281.733307|285.184358
2017-11-03 01:00:00|ETH|1509670800|285.217965|289.339444|285.098824|286.382628
2017-11-03 02:00:00|ETH|1509674400|286.384433|289.687402|286.312853|288.966684
2017-11-03 03:00:00|ETH|1509678000|288.878928|289.656036|287.419512|289.238736
2017-11-03 04:00:00|ETH|1509681600|289.307399|289.902794|285.946003|286.438049
2017-11-03 05:00:00|ETH|1509685200|286.471134|289.296342|286.085572|289.083171
2017-11-03 06:00:00|ETH|1509688800|289.102675|290.224361|288.110969|289.235963
2017-11-03 07:00:00|ETH|1509692400|289.231179|290.004899|288.395741|289.107788
2017-11-03 08:00:00|ETH|1509696000|289.113103|293.378508|289.006902|292.928915
2017-11-03 09:00:00|ETH|1509699600|292.926327|295.164102|292.62872|293.448332
2017-11-03 10:00:00|ETH|1509703200|293.319375|294.596493|292.271496|292.953814
2017-11-03 11:00:00|ETH|1509706800|292.932394|294.259636|292.136525|294.044004
2017-11-03 12:00:00|ETH|1509710400|294.045245|298.229539|292.545575|297.117425
2017-11-03 13:00:00|ETH|1509714000|297.117404|298.320974|295.561164|298.14932
2017-11-03 14:00:00|ETH|1509717600|298.149335|299.589945|297.387308|298.783093
2017-11-03 15:00:00|ETH|1509721200|298.783103|299.007489|297.47074|298.484151
2017-11-03 16:00:00|ETH|1509724800|298.48416|301.28369|298.178966|299.148266
2017-11-03 17:00:00|ETH|1509728400|299.127193|300.681764|298.382164|298.790597
2017-11-03 18:00:00|ETH|1509732000|298.790594|298.998097|297.365661|297.73215
2017-11-03 19:00:00|ETH|1509735600|297.733272|299.376517|297.589254|299.036774
2017-11-03 20:00:00|ETH|1509739200|299.051681|301.473432|297.991544|301.225651
2017-11-03 21:00:00|ETH|1509742800|301.224139|304.435433|297.91033|304.42558
2017-11-03 22:00:00|ETH|1509746400|304.397605|308.607159|303.43|307.702438
2017-11-03 23:00:00|ETH|1509750000|307.715501|308.513332|303.57245|303.57245
2017-11-04 00:00:00|ETH|1509753600|303.574877|307.048978|303.329992|305.466296
2017-11-04 01:00:00|ETH|1509757200|305.527129|305.58447|300.181346|300.584035
2017-11-04 02:00:00|ETH|1509760800|300.58404|300.714584|295.059822|295.584793
2017-11-04 03:00:00|ETH|1509764400|295.674179|296.838925|295.279478|296.182049
2017-11-04 04:00:00|ETH|1509768000|296.18205|298.462498|294.88692|296.395068
2017-11-04 05:00:00|ETH|1509771600|296.395097|299.75|296.124768|299.6813
2017-11-04 06:00:00|ETH|1509775200|299.741856|299.766847|297.891829|299.126155
2017-11-04 07:00:00|ETH|1509778800|299.126074|301.023291|298.464474|299.192392
2017-11-04 08:00:00|ETH|1509782400|299.192381|301.349838|298.977081|300.006399
2017-11-04 09:00:00|ETH|1509786000|300.006399|301.280918|298.966457|299.832367
2017-11-04 10:00:00|ETH|1509789600|299.829188|301.643754|299.249472|301.316225
2017-11-04 11:00:00|ETH|1509793200|301.332492|304.31967|300.846819|302.473957
2017-11-04 12:00:00|ETH|1509796800|302.474278|302.981703|300.887203|301.33916
2017-11-04 13:00:00|ETH|1509800400|301.278336|303.611135|301.138435|303.396046
2017-11-04 14:00:00|ETH|1509804000|303.435513|303.620432|299.375517|300.100045
2017-11-04 15:00:00|ETH|1509807600|300.100279|301.782502|299.738515|300.436808
2017-11-04 16:00:00|ETH|1509811200|300.437948|301.048013|299.972068|300.305169
2017-11-04 17:00:00|ETH|1509814800|300.280571|300.329059|297.09671|297.456113
2017-11-04 18:00:00|ETH|1509818400|297.456375|298.941575|297.431119|298.545578
2017-11-04 19:00:00|ETH|1509822000|298.477642|299.769481|298.387771|299.396342
2017-11-04 20:00:00|ETH|1509825600|299.40503|299.4593|298.223937|299.380704
2017-11-04 21:00:00|ETH|1509829200|299.403675|299.715694|298.09579|298.87692
2017-11-04 22:00:00|ETH|1509832800|298.877143|299.138765|297.579802|297.856025
2017-11-04 23:00:00|ETH|1509836400|298.01636|300.200222|297.855968|299.709522
2017-11-05 00:00:00|ETH|1509840000|299.69612|301.196754|298.624425|300.70516
2017-11-05 01:00:00|ETH|1509843600|300.693606|301.481542|299.072986|299.333281
2017-11-05 02:00:00|ETH|1509847200|299.343888|300.885019|299.104598|299.134326
2017-11-05 03:00:00|ETH|1509850800|299.135741|300.935558|298.744413|300.423613
2017-11-05 04:00:00|ETH|1509854400|300.424169|300.620608|299.208367|300.32701
2017-11-05 05:00:00|ETH|1509858000|300.327049|300.441273|299.184588|299.735756
2017-11-05 06:00:00|ETH|1509861600|299.735462|300.465343|299.413029|300.451637
2017-11-05 07:00:00|ETH|1509865200|300.436617|301.298162|299.748504|300.141304
2017-11-05 08:00:00|ETH|1509868800|300.258038|301.252641|298.343548|300.364993
2017-11-05 09:00:00|ETH|1509872400|300.070857|300.592614|299.307742|299.840821
2017-11-05 10:00:00|ETH|1509876000|299.841162|299.842335|297.929608|297.974245
2017-11-05 11:00:00|ETH|1509879600|297.974261|299.227546|297.285365|299.157253
2017-11-05 12:00:00|ETH|1509883200|299.157256|299.39622|296.851114|296.851114
2017-11-05 13:00:00|ETH|1509886800|296.851085|297.847339|296.085039|296.771715
2017-11-05 14:00:00|ETH|1509890400|296.771137|297.553582|295.883007|296.305187
2017-11-05 15:00:00|ETH|1509894000|296.298582|298.663489|295.85194|297.080223
2017-11-05 16:00:00|ETH|1509897600|297.080238|297.140754|295.236953|295.785619
2017-11-05 17:00:00|ETH|1509901200|295.785608|297.644024|295.512289|297.117168
2017-11-05 18:00:00|ETH|1509904800|297.117168|297.340551|295.719413|296.333022
2017-11-05 19:00:00|ETH|1509908400|296.314028|296.50333|295.524069|295.911716
2017-11-05 20:00:00|ETH|1509912000|295.952984|296.071067|295.011779|295.25087
2017-11-05 21:00:00|ETH|1509915600|295.250856|297.140141|294.998957|296.577468
2017-11-05 22:00:00|ETH|1509919200|296.600243|297.713044|295.298225|296.893174
2017-11-05 23:00:00|ETH|1509922800|296.95|297.363109|294.209445|295.678695
2017-11-06 00:00:00|ETH|1509926400|295.653741|296.718966|293.768191|295.605675
2017-11-06 01:00:00|ETH|1509930000|295.609763|296.319228|294.488105|295.064062
2017-11-06 02:00:00|ETH|1509933600|295.064076|295.484913|293.538944|294.238623
2017-11-06 03:00:00|ETH|1509937200|294.238627|295.57538|293.91574|294.244504
2017-11-06 04:00:00|ETH|1509940800|294.24451|295.670124|293.178995|293.558248
2017-11-06 05:00:00|ETH|1509944400|293.556276|293.701402|291.560919|292.681672
2017-11-06 06:00:00|ETH|1509948000|292.715816|294.635071|292.277487|294.228771
2017-11-06 07:00:00|ETH|1509951600|294.228771|295.113373|293.413127|294.285294
2017-11-06 08:00:00|ETH|1509955200|294.289702|295.138064|292.223495|295.001281
2017-11-06 09:00:00|ETH|1509958800|295.001776|297.096264|294.679368|297.038268
2017-11-06 10:00:00|ETH|1509962400|297.03836|297.299401|295.812704|297.061941
2017-11-06 11:00:00|ETH|1509966000|297.061929|300.202916|296.582638|300.202916
2017-11-06 12:00:00|ETH|1509969600|300.202917|300.89214|299.349883|300.892018
2017-11-06 13:00:00|ETH|1509973200|300.891756|304.233018|300.539015|303.646967
2017-11-06 14:00:00|ETH|1509976800|303.646672|303.747054|300.997065|301.121134
2017-11-06 15:00:00|ETH|1509980400|301.085225|301.388115|298.242717|299.343127
2017-11-06 16:00:00|ETH|1509984000|299.387167|304.210448|298.582741|303.572914
2017-11-06 17:00:00|ETH|1509987600|303.572869|303.971229|299.822892|300.659812
2017-11-06 18:00:00|ETH|1509991200|300.660696|301.205316|298.068013|299.633268
2017-11-06 19:00:00|ETH|1509994800|299.614124|299.904542|297.766146|299.725028
2017-11-06 20:00:00|ETH|1509998400|299.739158|303.416835|298.754477|303.23722
2017-11-06 21:00:00|ETH|1510002000|303.280474|304.828224|299.190495|299.810999
2017-11-06 22:00:00|ETH|1510005600|299.717558|300.454126|298.871604|300.125077
2017-11-06 23:00:00|ETH|1510009200|300.072524|300.426718|296.711428|297.078588
2017-11-07 00:00:00|ETH|1510012800|297.024654|299.124006|295.974945|297.191738
2017-11-07 01:00:00|ETH|1510016400|297.21076|299.295163|295.594759|296.445378
2017-11-07 02:00:00|ETH|1510020000|296.410047|301.855656|296.069517|300.031786
2017-11-07 03:00:00|ETH|1510023600|300.035543|301.323734|298.580624|301.03
2017-11-07 04:00:00|ETH|1510027200|301.03|302.213033|298.29352|298.870145
2017-11-07 05:00:00|ETH|1510030800|298.870145|299.767985|298.076559|299.767984
2017-11-07 06:00:00|ETH|1510034400|299.767979|299.876313|296.873998|297.794234
2017-11-07 07:00:00|ETH|1510038000|297.794245|299.409412|295.967241|299.372421
2017-11-07 08:00:00|ETH|1510041600|299.372414|300.241686|298.402899|300.002872
2017-11-07 09:00:00|ETH|1510045200|300.010916|301.049451|299.590025|300.940706
2017-11-07 10:00:00|ETH|1510048800|300.933376|301.49587|299.997143|300.528597
2017-11-07 11:00:00|ETH|1510052400|300.528613|301.435389|300.080531|301.327543
2017-11-07 12:00:00|ETH|1510056000|301.327548|304.137198|300.547819|303.36097
2017-11-07 13:00:00|ETH|1510059600|303.360965|303.725245|298.707424|298.821964
2017-11-07 14:00:00|ETH|1510063200|299.295003|299.295003|291.94204|292.494876
2017-11-07 15:00:00|ETH|1510066800|292.446053|293.046137|288.094131|289.26242
2017-11-07 16:00:00|ETH|1510070400|289.260542|290.312132|288.024525|290.118455
2017-11-07 17:00:00|ETH|1510074000|290.048135|290.923195|288.227249|288.872012
2017-11-07 18:00:00|ETH|1510077600|288.820864|292.752446|288.320173|292.692091
2017-11-07 19:00:00|ETH|1510081200|292.692091|293.268699|290.059829|291.061898
2017-11-07 20:00:00|ETH|1510084800|291.009696|292.697242|290.079683|290.507251
2017-11-07 21:00:00|ETH|1510088400|290.459751|290.733114|289.340968|290.26976
2017-11-07 22:00:00|ETH|1510092000|290.239994|293.787588|290.173752|293.711481
2017-11-07 23:00:00|ETH|1510095600|293.711415|294.33451|291.736753|292.186284
2017-11-08 00:00:00|ETH|1510099200|292.175664|292.552703|290.924315|292.449064
2017-11-08 01:00:00|ETH|1510102800|292.447045|293.45503|291.068329|292.411102
2017-11-08 02:00:00|ETH|1510106400|292.4107|295.140472|292.304706|293.793453
2017-11-08 03:00:00|ETH|1510110000|293.793508|294.859282|293.009418|294.253068
2017-11-08 04:00:00|ETH|1510113600|294.256679|296.190301|294.254904|295.021104
2017-11-08 05:00:00|ETH|1510117200|295.020773|296.611337|294.643259|296.568818
2017-11-08 06:00:00|ETH|1510120800|296.557731|297.196133|296.150994|297.105365
2017-11-08 07:00:00|ETH|1510124400|297.105383|297.969569|296.188273|297.853179
2017-11-08 08:00:00|ETH|1510128000|297.853664|298.003929|295.653392|296.373624
2017-11-08 09:00:00|ETH|1510131600|296.374088|298.256137|295.924726|298.202053
2017-11-08 10:00:00|ETH|1510135200|298.25288|299.378965|298.004538|298.350299
2017-11-08 11:00:00|ETH|1510138800|298.350307|299.963747|298.350307|299.383537
2017-11-08 12:00:00|ETH|1510142400|299.372925|299.752773|298.343126|299.018443
2017-11-08 13:00:00|ETH|1510146000|299.028778|300.176038|298.281162|298.539285
2017-11-08 14:00:00|ETH|1510149600|298.538886|299.533982|298.182892|299.533981
2017-11-08 15:00:00|ETH|1510153200|299.533981|301.196079|299.244034|299.898358
2017-11-08 16:00:00|ETH|1510156800|299.898364|300.404522|299.470732|299.59274
2017-11-08 17:00:00|ETH|1510160400|299.602749|299.643496|297.792622|299.025093
2017-11-08 18:00:00|ETH|1510164000|299.025156|305.234829|297.652376|304.740385
2017-11-08 19:00:00|ETH|1510167600|304.693715|316.730746|304.451712|308.821187
2017-11-08 20:00:00|ETH|1510171200|308.749961|316.878196|306.462089|314.95203
2017-11-08 21:00:00|ETH|1510174800|315.032106|320.450529|311.818405|317.420796
2017-11-08 22:00:00|ETH|1510178400|317.424504|317.560532|310.198149|313.079612
2017-11-08 23:00:00|ETH|1510182000|313.077448|313.434082|309.505326|309.721091
2017-11-09 00:00:00|ETH|1510185600|309.721093|311.382888|308.119346|308.128855
2017-11-09 01:00:00|ETH|1510189200|308.129187|309.350356|307.047013|309.308438
2017-11-09 02:00:00|ETH|1510192800|309.322471|313.356844|309.322471|311.469037
2017-11-09 03:00:00|ETH|1510196400|311.469027|313.227834|310.596289|312.079219
2017-11-09 04:00:00|ETH|1510200000|312.079211|312.338473|309.062344|309.162806
2017-11-09 05:00:00|ETH|1510203600|309.162806|311.814692|308.946991|311.150186
2017-11-09 06:00:00|ETH|1510207200|311.152569|313.967635|311.152569|313.005256
2017-11-09 07:00:00|ETH|1510210800|313.022275|314.305447|312.664644|313.425261
2017-11-09 08:00:00|ETH|1510214400|313.425256|316.168479|312.990361|316.132633
2017-11-09 09:00:00|ETH|1510218000|316.135477|318.187179|314.03378|315.562607
2017-11-09 10:00:00|ETH|1510221600|315.526839|315.913632|312.209188|313.732244
2017-11-09 11:00:00|ETH|1510225200|313.725957|314.713929|313.254767|314.558887
2017-11-09 12:00:00|ETH|1510228800|314.555516|315.940116|312.462375|315.940116
2017-11-09 13:00:00|ETH|1510232400|315.919197|320.774771|314.666313|318.286062
2017-11-09 14:00:00|ETH|1510236000|318.28607|319.947507|317.771131|318.176418
2017-11-09 15:00:00|ETH|1510239600|318.180142|327.136351|318.176013|327.136351
2017-11-09 16:00:00|ETH|1510243200|327.133215|330.100197|326.28|329.622608
2017-11-09 17:00:00|ETH|1510246800|329.6226|329.622926|325.020673|325.328143
2017-11-09 18:00:00|ETH|1510250400|325.320075|327.402062|324.910019|326.652891
2017-11-09 19:00:00|ETH|1510254000|326.652949|328.153835|326.210312|326.810617
2017-11-09 20:00:00|ETH|1510257600|326.804657|327.099365|325.475102|326.80086
2017-11-09 21:00:00|ETH|1510261200|326.800746|327.13339|325.25408|325.5709
2017-11-09 22:00:00|ETH|1510264800|325.260497|326.119871|320.9|320.986115
2017-11-09 23:00:00|ETH|1510268400|320.941725|320.941725|317.269122|318.208128
2017-11-10 00:00:00|ETH|1510272000|318.199631|320.813959|317.123065|320.43265
2017-11-10 01:00:00|ETH|1510275600|320.72|322.516124|317.923556|321.253073
2017-11-10 02:00:00|ETH|1510279200|321.252523|321.426412|319.112348|320.649543
2017-11-10 03:00:00|ETH|1510282800|320.648225|320.830128|318.78208|318.889417
2017-11-10 04:00:00|ETH|1510286400|318.889417|320.320745|318.622805|319.79467
2017-11-10 05:00:00|ETH|1510290000|319.794887|321.074864|319.603028|320.391658
2017-11-10 06:00:00|ETH|1510293600|320.386456|320.743145|317.454548|318.763058
2017-11-10 07:00:00|ETH|1510297200|318.80167|319.736105|318.614819|318.93054
2017-11-10 08:00:00|ETH|1510300800|318.930539|319.511257|315.318117|315.40572
2017-11-10 09:00:00|ETH|1510304400|315.53|317.576208|315.433075|317.455694
2017-11-10 10:00:00|ETH|1510308000|317.453465|320.135298|317.366269|319.33612
2017-11-10 11:00:00|ETH|1510311600|319.325838|323.814883|319.321106|323.682359
2017-11-10 12:00:00|ETH|1510315200|323.682222|324.92|313.160935|313.660161
2017-11-10 13:00:00|ETH|1510318800|313.66071|315.998013|305.674196|307.319353
2017-11-10 14:00:00|ETH|1510322400|307.344672|309.762896|304.343886|308.476622
2017-11-10 15:00:00|ETH|1510326000|308.466504|308.499994|304.885084|304.983528
2017-11-10 16:00:00|ETH|1510329600|304.983554|306.286227|303.109847|304.082905
2017-11-10 17:00:00|ETH|1510333200|304.087069|306.59475|304.085864|305.264848
2017-11-10 18:00:00|ETH|1510336800|305.264859|305.53602|300.145896|302.266329
2017-11-10 19:00:00|ETH|1510340400|302.247724|302.247724|292.136306|292.542591
2017-11-10 20:00:00|ETH|1510344000|292.329415|299.193256|290.805101|298.783207
2017-11-10 21:00:00|ETH|1510347600|298.881556|298.881556|294.934954|295.502267
2017-11-10 22:00:00|ETH|1510351200|295.486795|300.25|295.44159|300.114389
2017-11-10 23:00:00|ETH|1510354800|300.114378|304.064343|299.953662|301.472841
2017-11-11 00:00:00|ETH|1510358400|301.472837|301.636183|297.515078|298.088428
2017-11-11 01:00:00|ETH|1510362000|298.088074|303.159889|297.37309|303.159889
2017-11-11 02:00:00|ETH|1510365600|303.180112|303.865648|301.06382|301.072028
2017-11-11 03:00:00|ETH|1510369200|301.072079|302.842315|300.500534|301.798455
2017-11-11 04:00:00|ETH|1510372800|301.798609|302.312474|300.737668|300.835363
2017-11-11 05:00:00|ETH|1510376400|300.828012|304.796179|300.4473|304.162343
2017-11-11 06:00:00|ETH|1510380000|304.162484|304.525954|300.092595|300.649997
2017-11-11 07:00:00|ETH|1510383600|300.649865|303.483761|300.315078|303.27552
2017-11-11 08:00:00|ETH|1510387200|303.262014|304.400314|302.040654|303.245397
2017-11-11 09:00:00|ETH|1510390800|303.144931|304.855023|303.131915|304.702878
2017-11-11 10:00:00|ETH|1510394400|304.685686|305.940688|304.101294|305.688515
2017-11-11 11:00:00|ETH|1510398000|305.695521|307.195953|302.765514|302.888315
2017-11-11 12:00:00|ETH|1510401600|302.974748|305.522184|300.786956|301.10134
2017-11-11 13:00:00|ETH|1510405200|301.162465|302.323415|298.458165|298.720711
2017-11-11 14:00:00|ETH|1510408800|298.730704|305.345933|297.200888|302.06201
2017-11-11 15:00:00|ETH|1510412400|301.942479|305.688559|301.658954|303.409169
2017-11-11 16:00:00|ETH|1510416000|303.370634|304.838217|300.481337|304.130315
2017-11-11 17:00:00|ETH|1510419600|304.127158|307.808992|303.64|305.541674
2017-11-11 18:00:00|ETH|1510423200|305.539388|315.918862|305.082354|315.883321
2017-11-11 19:00:00|ETH|1510426800|315.890129|316.762659|311.63508|316.70669
2017-11-11 20:00:00|ETH|1510430400|316.638435|320.717607|316.308985|319.840299
2017-11-11 21:00:00|ETH|1510434000|319.84042|321.100683|317.345658|319.419141
2017-11-11 22:00:00|ETH|1510437600|319.418816|319.712364|315.219002|315.974418
2017-11-11 23:00:00|ETH|1510441200|315.96208|318.696495|315.098352|316.304158
2017-11-12 00:00:00|ETH|1510444800|316.304083|318.849016|314.853011|314.911212
2017-11-12 01:00:00|ETH|1510448400|314.905924|315.651921|311.44381|311.741487
2017-11-12 02:00:00|ETH|1510452000|311.733734|314.082344|311.007415|311.033033
2017-11-12 03:00:00|ETH|1510455600|311.032885|313.66641|310.460747|310.660357
2017-11-12 04:00:00|ETH|1510459200|310.656191|312.448945|308.726002|310.841254
2017-11-12 05:00:00|ETH|1510462800|310.90154|313.507314|309.317536|312.383134
2017-11-12 06:00:00|ETH|1510466400|312.489159|314.185913|305.108273|309.382432
2017-11-12 07:00:00|ETH|1510470000|309.41728|309.452782|299.86891|305.955137
2017-11-12 08:00:00|ETH|1510473600|306.06241|314.603781|301.938408|309.011811
2017-11-12 09:00:00|ETH|1510477200|309.060861|310.548995|300.161657|304.267217
2017-11-12 10:00:00|ETH|1510480800|304.45531|305.826788|298.911553|302.131704
2017-11-12 11:00:00|ETH|1510484400|302.143097|306.839022|298.492207|302.453242
2017-11-12 12:00:00|ETH|1510488000|302.340342|304.117223|298.759265|303.329717
2017-11-12 13:00:00|ETH|1510491600|303.406493|305.373314|299.654488|300.338674
2017-11-12 14:00:00|ETH|1510495200|299.894733|305.349789|298.779196|302.822646
2017-11-12 15:00:00|ETH|1510498800|303.00148|305.177935|299.312316|302.668877
2017-11-12 16:00:00|ETH|1510502400|302.845816|308.36419|302.610658|308.364165
2017-11-12 17:00:00|ETH|1510506000|308.35752|315.112377|305.979588|312.553955
2017-11-12 18:00:00|ETH|1510509600|312.56335|317.852368|311.003073|317.17964
2017-11-12 19:00:00|ETH|1510513200|317.299519|317.429929|312.512254|313.357141
2017-11-12 20:00:00|ETH|1510516800|313.457285|314.012696|306.146944|312.491902
2017-11-12 21:00:00|ETH|1510520400|312.468881|313.339147|307.438757|309.05566
2017-11-12 22:00:00|ETH|1510524000|308.910678|311.786518|307.131321|310.79699
2017-11-12 23:00:00|ETH|1510527600|310.813958|310.835177|305.066258|305.542568
2017-11-13 00:00:00|ETH|1510531200|305.547861|310.249067|304.531688|306.516093
2017-11-13 01:00:00|ETH|1510534800|306.441035|316.585277|305.087898|316.585277
2017-11-13 02:00:00|ETH|1510538400|316.614366|319.709072|313.522501|317.592312
2017-11-13 03:00:00|ETH|1510542000|317.592307|321.827089|314.377575|315.541605
2017-11-13 04:00:00|ETH|1510545600|315.541602|318.427633|311.323905|312.56273
2017-11-13 05:00:00|ETH|1510549200|312.562727|314.631492|309.967557|311.278092
2017-11-13 06:00:00|ETH|1510552800|311.473985|314.204416|308.625354|309.529003
2017-11-13 07:00:00|ETH|1510556400|309.527533|311.075794|307.338193|309.461932
2017-11-13 08:00:00|ETH|1510560000|309.571981|315.141825|308.989539|314.487508
2017-11-13 09:00:00|ETH|1510563600|314.492552|317.394715|313.955193|315.50768
2017-11-13 10:00:00|ETH|1510567200|315.504824|318.057748|313.5931|313.927463
2017-11-13 11:00:00|ETH|1510570800|314.00413|315.528592|312.245625|315.371014
2017-11-13 12:00:00|ETH|1510574400|315.375349|318.518781|315.08196|317.741094
2017-11-13 13:00:00|ETH|1510578000|317.745862|318.144688|315.980881|316.840419
2017-11-13 14:00:00|ETH|1510581600|316.288903|319.013453|313.33818|315.86724
2017-11-13 15:00:00|ETH|1510585200|315.867224|318.688569|314.106917|316.136848
2017-11-13 16:00:00|ETH|1510588800|316.137339|316.522103|314.167432|315.591244
2017-11-13 17:00:00|ETH|1510592400|315.598075|316.670714|312.658274|313.024468
2017-11-13 18:00:00|ETH|1510596000|312.612571|315.76228|312.549007|314.257863
2017-11-13 19:00:00|ETH|1510599600|314.257881|316.811988|312.662391|316.41341
2017-11-13 20:00:00|ETH|1510603200|316.471244|317.157072|314.107902|315.189989
2017-11-13 21:00:00|ETH|1510606800|315.194361|316.648046|313.495368|315.087645
2017-11-13 22:00:00|ETH|1510610400|315.087646|317.131149|313.96317|315.45488
2017-11-13 23:00:00|ETH|1510614000|315.438166|316.300955|314.295476|314.353073
2017-11-14 00:00:00|ETH|1510617600|314.353583|316.876324|314.252509|315.839028
2017-11-14 01:00:00|ETH|1510621200|315.829478|317.632646|315.42695|316.026143
2017-11-14 02:00:00|ETH|1510624800|316.120126|318.011918|315.64285|316.314405
2017-11-14 03:00:00|ETH|1510628400|316.314416|321.674292|316.244316|321.639593
2017-11-14 04:00:00|ETH|1510632000|321.641774|322.811028|319.43|320.071427
2017-11-14 05:00:00|ETH|1510635600|320.244243|321.127832|318.001235|318.001235
2017-11-14 06:00:00|ETH|1510639200|318.177032|320.074589|317.087831|319.521278
2017-11-14 07:00:00|ETH|1510642800|319.521291|323.228109|319.253921|323.158668
2017-11-14 08:00:00|ETH|1510646400|323.212638|330.118302|322.638827|328.774021
2017-11-14 09:00:00|ETH|1510650000|328.801473|339.464285|327.996142|328.20038
2017-11-14 10:00:00|ETH|1510653600|327.975749|335.218001|327.662109|333.221299
2017-11-14 11:00:00|ETH|1510657200|333.190533|334.477405|329.623156|333.449011
2017-11-14 12:00:00|ETH|1510660800|333.434003|333.493485|325.480424|325.739811
2017-11-14 13:00:00|ETH|1510664400|325.676854|331.746911|323.882015|328.324686
2017-11-14 14:00:00|ETH|1510668000|328.324627|332.026|328.296013|331.794059
2017-11-14 15:00:00|ETH|1510671600|331.825853|332.214237|330.750686|332.014274
2017-11-14 16:00:00|ETH|1510675200|332.013607|334.334042|331.385427|332.227348
2017-11-14 17:00:00|ETH|1510678800|332.227307|332.987507|331.094323|331.745931
2017-11-14 18:00:00|ETH|1510682400|331.745702|332.081856|328.096488|328.153651
2017-11-14 19:00:00|ETH|1510686000|328.153805|329.316601|326.721941|326.787144
2017-11-14 20:00:00|ETH|1510689600|326.801111|330.523032|326.723442|330.469543
2017-11-14 21:00:00|ETH|1510693200|330.472784|332.487069|329.666457|332.255794
2017-11-14 22:00:00|ETH|1510696800|332.255797|334.630644|330.972806|334.491336
2017-11-14 23:00:00|ETH|1510700400|334.490953|338.187135|332.7694|332.979555
2017-11-15 00:00:00|ETH|1510704000|332.978257|335.566421|332.608496|335.493936
2017-11-15 01:00:00|ETH|1510707600|335.494092|337.645887|333.468479|334.652459
2017-11-15 02:00:00|ETH|1510711200|334.648715|335.898664|331.222564|331.273908
2017-11-15 03:00:00|ETH|1510714800|331.273922|333.641274|330.892234|332.03265
2017-11-15 04:00:00|ETH|1510718400|332.048243|334.238579|331.813763|334.238579
2017-11-15 05:00:00|ETH|1510722000|334.238549|336.764857|333.853301|335.726444
2017-11-15 06:00:00|ETH|1510725600|335.711012|339.46091|335.308543|338.960792
2017-11-15 07:00:00|ETH|1510729200|338.960022|340.935718|337.672316|339.297874
2017-11-15 08:00:00|ETH|1510732800|339.298093|340.568755|336.828436|338.370133
2017-11-15 09:00:00|ETH|1510736400|338.370169|339.054638|337.898298|338.35114
2017-11-15 10:00:00|ETH|1510740000|338.350084|338.778281|335.825771|336.15169
2017-11-15 11:00:00|ETH|1510743600|336.151707|338.766788|336.041262|338.473984
2017-11-15 12:00:00|ETH|1510747200|338.475698|339.24759|337.251556|338.11876
2017-11-15 13:00:00|ETH|1510750800|338.083948|338.445406|334.921479|336.740288
2017-11-15 14:00:00|ETH|1510754400|336.731624|337.248068|334.925358|337.210871
2017-11-15 15:00:00|ETH|1510758000|337.210868|338.679818|331.144858|331.337214
2017-11-15 16:00:00|ETH|1510761600|331.131629|333.261718|326.590622|327.098972
2017-11-15 17:00:00|ETH|1510765200|327.129201|332.699623|326.736303|331.038152
2017-11-15 18:00:00|ETH|1510768800|331.038147|332.287935|329.302201|331.503849
2017-11-15 19:00:00|ETH|1510772400|331.507625|332.690175|330.889889|331.733911
2017-11-15 20:00:00|ETH|1510776000|331.774652|331.99768|328.664516|329.137323
2017-11-15 21:00:00|ETH|1510779600|329.121779|330.916694|328.236254|329.791923
2017-11-15 22:00:00|ETH|1510783200|329.791915|330.444994|328.101696|328.35111
2017-11-15 23:00:00|ETH|1510786800|328.334233|330.286316|327.512297|328.764741
2017-11-16 00:00:00|ETH|1510790400|328.755363|331.99434|328.097706|331.945509
2017-11-16 01:00:00|ETH|1510794000|331.945878|332.544531|330.12|331.491478
2017-11-16 02:00:00|ETH|1510797600|331.4915|331.8466|329.697058|330.238657
2017-11-16 03:00:00|ETH|1510801200|330.237423|331.444256|328.592356|328.733514
2017-11-16 04:00:00|ETH|1510804800|328.730471|329.506116|327.628531|329.192244
2017-11-16 05:00:00|ETH|1510808400|329.194073|329.313501|327.455127|328.588946
2017-11-16 06:00:00|ETH|1510812000|328.635018|329.057094|327.360682|328.761811
2017-11-16 07:00:00|ETH|1510815600|328.761848|329.102833|327.830378|328.309812
2017-11-16 08:00:00|ETH|1510819200|328.281472|328.295748|324.203041|324.814898
2017-11-16 09:00:00|ETH|1510822800|324.866738|325.535858|322.143104|323.067883
2017-11-16 10:00:00|ETH|1510826400|323.057454|325.145937|322.187033|324.197171
2017-11-16 11:00:00|ETH|1510830000|324.192831|325.012605|321.082115|324.873002
2017-11-16 12:00:00|ETH|1510833600|324.803395|325.024061|322.43279|324.843833
2017-11-16 13:00:00|ETH|1510837200|324.843753|329.320377|324.676971|328.023877
2017-11-16 14:00:00|ETH|1510840800|328.077873|329.997937|326.437201|327.002773
2017-11-16 15:00:00|ETH|1510844400|327.017058|328.253076|325.292024|327.603879
2017-11-16 16:00:00|ETH|1510848000|327.603874|330.389304|327.036699|329.984066
2017-11-16 17:00:00|ETH|1510851600|330.373051|335.006309|329.758466|334.45
2017-11-16 18:00:00|ETH|1510855200|334.45|334.706534|330.716858|331.297105
2017-11-16 19:00:00|ETH|1510858800|331.348726|331.57|325.482565|328.492514
2017-11-16 20:00:00|ETH|1510862400|328.493827|331.574957|326.00441|330.78899
2017-11-16 21:00:00|ETH|1510866000|330.914177|330.962816|327.6004|328.617781
2017-11-16 22:00:00|ETH|1510869600|328.617655|328.63188|325.946784|328.305453
2017-11-16 23:00:00|ETH|1510873200|328.301205|331.663395|326.125747|329.764799
2017-11-17 00:00:00|ETH|1510876800|329.764794|330.740936|328.023967|330.084976
2017-11-17 01:00:00|ETH|1510880400|330.08|330.955342|327.961575|329.122821
2017-11-17 02:00:00|ETH|1510884000|329.117272|329.532717|327.971012|329.307738
2017-11-17 03:00:00|ETH|1510887600|329.304053|332.283854|328.606649|331.652388
2017-11-17 04:00:00|ETH|1510891200|331.788179|333.133963|330.921618|331.492371
2017-11-17 05:00:00|ETH|1510894800|331.469163|331.689083|330.064252|330.534233
2017-11-17 06:00:00|ETH|1510898400|330.623958|330.984381|329.52556|330.562921
2017-11-17 07:00:00|ETH|1510902000|330.562921|331.537177|330.105331|330.857462
2017-11-17 08:00:00|ETH|1510905600|330.882673|330.920252|325.466241|326.766415
2017-11-17 09:00:00|ETH|1510909200|326.955717|328.203149|325.645254|327.109957
2017-11-17 10:00:00|ETH|1510912800|327.261554|329.375036|325.826249|329.374777
2017-11-17 11:00:00|ETH|1510916400|329.31096|330.734873|328.966081|329.380406
2017-11-17 12:00:00|ETH|1510920000|329.439086|330.886861|329.025991|329.93
2017-11-17 13:00:00|ETH|1510923600|329.809805|331.862266|329.30521|331.464713
2017-11-17 14:00:00|ETH|1510927200|331.548721|332.609561|330.164146|331.525582
2017-11-17 15:00:00|ETH|1510930800|331.53173|334.649089|331.410963|333.42017
2017-11-17 16:00:00|ETH|1510934400|333.420255|335.355903|333.192026|333.450615
2017-11-17 17:00:00|ETH|1510938000|333.779496|333.809335|331.76044|332.597182
2017-11-17 18:00:00|ETH|1510941600|332.624947|333.376156|330.643795|331.54345
2017-11-17 19:00:00|ETH|1510945200|331.543464|333.189265|331.377973|332.422039
2017-11-17 20:00:00|ETH|1510948800|332.442947|332.909203|331.380317|331.919473
2017-11-17 21:00:00|ETH|1510952400|331.808298|332.677816|330.13041|330.52814
2017-11-17 22:00:00|ETH|1510956000|330.527805|333.019245|330.391832|331.530137
2017-11-17 23:00:00|ETH|1510959600|331.530009|333.075748|331.482099|331.697561
2017-11-18 00:00:00|ETH|1510963200|331.671265|333.06685|330.691364|330.755393
2017-11-18 01:00:00|ETH|1510966800|330.755111|332.342801|327.7466|329.727984
2017-11-18 02:00:00|ETH|1510970400|329.727986|329.732498|327.233632|327.764999
2017-11-18 03:00:00|ETH|1510974000|327.753063|329.366385|326.609485|327.59814
2017-11-18 04:00:00|ETH|1510977600|327.598181|330.974206|326.265575|329.737647
2017-11-18 05:00:00|ETH|1510981200|329.530318|331.311514|327.850283|328.821434
2017-11-18 06:00:00|ETH|1510984800|328.813152|331.488522|327.271228|330.533679
2017-11-18 07:00:00|ETH|1510988400|330.53365|332.506969|329.696511|330.905592
2017-11-18 08:00:00|ETH|1510992000|330.90556|332.571017|330.343933|332.519588
2017-11-18 09:00:00|ETH|1510995600|332.518245|333.242284|330.975353|332.445087
2017-11-18 10:00:00|ETH|1510999200|332.445115|333.605825|331.957075|332.31343
2017-11-18 11:00:00|ETH|1511002800|332.314183|333.588762|331.657619|332.76599
2017-11-18 12:00:00|ETH|1511006400|332.768201|333.642212|331.656051|333.490305
2017-11-18 13:00:00|ETH|1511010000|333.485782|334.161114|332.627312|334.143163
2017-11-18 14:00:00|ETH|1511013600|334.143214|334.457731|333.09317|333.838245
2017-11-18 15:00:00|ETH|1511017200|333.838316|334.519077|332.314907|333.641564
2017-11-18 16:00:00|ETH|1511020800|333.641825|335.037454|333.53104|334.883207
2017-11-18 17:00:00|ETH|1511024400|334.88321|335.696632|333.747016|334.42
2017-11-18 18:00:00|ETH|1511028000|334.42|335.631514|334.183977|335.292103
2017-11-18 19:00:00|ETH|1511031600|335.302829|336.954196|334.127808|336.509006
2017-11-18 20:00:00|ETH|1511035200|336.591953|339.742401|336.567158|337.138645
2017-11-18 21:00:00|ETH|1511038800|337.127679|338.232538|335.388517|338.215353
2017-11-18 22:00:00|ETH|1511042400|338.210132|344.515721|337.526209|344.488537
2017-11-18 23:00:00|ETH|1511046000|344.379709|348.696451|342.733483|348.661062
2017-11-19 00:00:00|ETH|1511049600|348.660999|349.58836|345.471677|346.534761
2017-11-19 01:00:00|ETH|1511053200|346.537657|348.107768|345.999158|346.713033
2017-11-19 02:00:00|ETH|1511056800|346.656619|347.589403|345.311548|345.559637
2017-11-19 03:00:00|ETH|1511060400|345.559644|346.306394|344.233342|345.401623
2017-11-19 04:00:00|ETH|1511064000|345.28|347.743624|345.28|347.2146
2017-11-19 05:00:00|ETH|1511067600|347.214613|349.049543|347.083586|348.880743
2017-11-19 06:00:00|ETH|1511071200|348.880751|349.233102|348.182965|348.687949
2017-11-19 07:00:00|ETH|1511074800|348.693279|358.528016|348.693279|358.362331
2017-11-19 08:00:00|ETH|1511078400|358.370435|374.087158|358.362223|361.954042
2017-11-19 09:00:00|ETH|1511082000|361.914733|366.004074|356.919826|359.106633
2017-11-19 10:00:00|ETH|1511085600|358.937448|365.810995|358.294237|364.356357
2017-11-19 11:00:00|ETH|1511089200|364.356334|364.356334|360.039699|360.209527
2017-11-19 12:00:00|ETH|1511092800|360.235475|360.689028|358.361543|358.741398
2017-11-19 13:00:00|ETH|1511096400|358.738889|358.913487|351.912265|352.497262
2017-11-19 14:00:00|ETH|1511100000|352.494387|361.546706|351.727281|358.533762
2017-11-19 15:00:00|ETH|1511103600|358.533737|361.445755|358.157743|360.015291
2017-11-19 16:00:00|ETH|1511107200|360.016034|360.038301|356.208864|356.443083
2017-11-19 17:00:00|ETH|1511110800|356.443105|362.545991|356.442569|361.395043
2017-11-19 18:00:00|ETH|1511114400|361.415479|362.239236|354.135873|354.486479
2017-11-19 19:00:00|ETH|1511118000|354.604161|354.629815|348.504949|352.410852
2017-11-19 20:00:00|ETH|1511121600|352.378369|352.537643|349.411899|349.684963
2017-11-19 21:00:00|ETH|1511125200|349.685018|350.917128|347.281541|350.916722
2017-11-19 22:00:00|ETH|1511128800|350.917062|353.503682|350.536914|353.330421
2017-11-19 23:00:00|ETH|1511132400|353.329371|359.158212|353.320462|358.823318
2017-11-20 00:00:00|ETH|1511136000|358.851613|359.188889|353.220216|354.346052
2017-11-20 01:00:00|ETH|1511139600|354.281603|355.578052|353.851185|355.202106
2017-11-20 02:00:00|ETH|1511143200|355.201802|357.411861|354.751923|356.041771
2017-11-20 03:00:00|ETH|1511146800|356.041431|359.364147|355.37248|359.133766
2017-11-20 04:00:00|ETH|1511150400|359.133843|362.22526|358.568564|362.22526
2017-11-20 05:00:00|ETH|1511154000|362.225531|362.845441|356.832282|357.568879
2017-11-20 06:00:00|ETH|1511157600|357.582098|359.550321|356.9767|357.136989
2017-11-20 07:00:00|ETH|1511161200|357.136984|358.883365|354.557011|358.251259
2017-11-20 08:00:00|ETH|1511164800|358.244287|358.859187|355.704602|356.405523
2017-11-20 09:00:00|ETH|1511168400|356.405728|357.98838|356.286391|357.88573
2017-11-20 10:00:00|ETH|1511172000|357.889533|359.50871|357.10868|359.413748
2017-11-20 11:00:00|ETH|1511175600|359.427966|360.186814|358.057461|359.019496
2017-11-20 12:00:00|ETH|1511179200|359.018964|359.491709|358.319093|358.680631
2017-11-20 13:00:00|ETH|1511182800|358.754581|359.078736|355.47349|357.70225
2017-11-20 14:00:00|ETH|1511186400|357.702243|359.638182|356.484112|359.613782
2017-11-20 15:00:00|ETH|1511190000|359.613803|362.256533|358.949483|361.966533
2017-11-20 16:00:00|ETH|1511193600|361.986086|362.940524|360.924402|362.940524
2017-11-20 17:00:00|ETH|1511197200|362.940247|366.016367|362.712644|363.55668
2017-11-20 18:00:00|ETH|1511200800|363.556767|365.046026|361.902311|362.14155
2017-11-20 19:00:00|ETH|1511204400|362.14163|365.966805|361.974253|365.864666
2017-11-20 20:00:00|ETH|1511208000|365.875091|366.657704|364.971295|366.119715
2017-11-20 21:00:00|ETH|1511211600|366.119713|367.99|365.216172|367.431465
2017-11-20 22:00:00|ETH|1511215200|367.431638|371.379243|366.382447|371.379243
2017-11-20 23:00:00|ETH|1511218800|371.392691|372.280293|369.367755|369.656423
2017-11-21 00:00:00|ETH|1511222400|369.658781|370.92937|367.310814|368.215422
2017-11-21 01:00:00|ETH|1511226000|368.203525|369.669539|366.51059|369.370081
2017-11-21 02:00:00|ETH|1511229600|369.370097|370.383373|368.276209|369.806996
2017-11-21 03:00:00|ETH|1511233200|369.80698|373.644442|368.072139|368.438461
2017-11-21 04:00:00|ETH|1511236800|368.121126|368.471327|351.691957|351.691957
2017-11-21 05:00:00|ETH|1511240400|351.738123|358.761928|350.432203|351.791531
2017-11-21 06:00:00|ETH|1511244000|351.78363|360.900155|351.450606|359.864123
2017-11-21 07:00:00|ETH|1511247600|359.758131|361.984384|357.309245|357.311828
2017-11-21 08:00:00|ETH|1511251200|357.312577|362.141239|356.480765|361.972364
2017-11-21 09:00:00|ETH|1511254800|361.97196|365.938507|361.152906|365.125198
2017-11-21 10:00:00|ETH|1511258400|365.125212|365.156212|361.20588|363.269756
2017-11-21 11:00:00|ETH|1511262000|363.22821|366.106503|363.122976|365.147001
2017-11-21 12:00:00|ETH|1511265600|364.992944|368.778342|364.830977|368.32799
2017-11-21 13:00:00|ETH|1511269200|368.36062|369.632737|366.72|366.812179
2017-11-21 14:00:00|ETH|1511272800|366.831811|369.013251|366.533252|367.934886
2017-11-21 15:00:00|ETH|1511276400|367.93489|370.878094|367.704951|370.608559
2017-11-21 16:00:00|ETH|1511280000|370.690968|371.688053|369.235006|369.78331
2017-11-21 17:00:00|ETH|1511283600|369.764519|370.051709|363.981275|366.779572
2017-11-21 18:00:00|ETH|1511287200|366.643844|368.910857|365.842435|368.679887
2017-11-21 19:00:00|ETH|1511290800|368.730596|370.757888|368.260057|368.455087
2017-11-21 20:00:00|ETH|1511294400|368.454137|368.6753|361.57319|363.868185
2017-11-21 21:00:00|ETH|1511298000|363.867517|366.369197|363.325852|366.22
2017-11-21 22:00:00|ETH|1511301600|366.234748|367.839374|363.640881|364.909673
2017-11-21 23:00:00|ETH|1511305200|364.909589|364.909589|356.741696|356.968466
2017-11-22 00:00:00|ETH|1511308800|357.027496|362.475909|356.290316|360.049524
2017-11-22 01:00:00|ETH|1511312400|360.049511|363.13371|359.278084|362.131029
2017-11-22 02:00:00|ETH|1511316000|362.13102|362.278485|359.7391|362.230024
2017-11-22 03:00:00|ETH|1511319600|362.230035|362.471957|360.029711|362.45878
2017-11-22 04:00:00|ETH|1511323200|362.458782|364.706808|361.060398|363.421084
2017-11-22 05:00:00|ETH|1511326800|363.412362|364.731596|361.294777|364.718162
2017-11-22 06:00:00|ETH|1511330400|364.72453|365.0278|363.309559|364.154017
2017-11-22 07:00:00|ETH|1511334000|364.139456|365.778204|362.896067|365.536186
2017-11-22 08:00:00|ETH|1511337600|365.536151|367.425553|365.41387|367.25552
2017-11-22 09:00:00|ETH|1511341200|367.255434|368.662552|366.364124|368.222182
2017-11-22 10:00:00|ETH|1511344800|368.220758|368.567008|366.803684|367.308063
2017-11-22 11:00:00|ETH|1511348400|367.308563|367.463818|366.612981|367.06
2017-11-22 12:00:00|ETH|1511352000|367.111031|367.493198|365.605653|366.913104
2017-11-22 13:00:00|ETH|1511355600|366.858969|366.995723|365.384139|365.38431
2017-11-22 14:00:00|ETH|1511359200|365.383968|366.738719|362.998272|363.048765
2017-11-22 15:00:00|ETH|1511362800|363.04|364.633788|360.41351|364.398042
2017-11-22 16:00:00|ETH|1511366400|364.393132|365.991373|363.056995|365.049443
2017-11-22 17:00:00|ETH|1511370000|365.053721|366.21356|364.108694|366.069475
2017-11-22 18:00:00|ETH|1511373600|366.096438|366.428237|364.394115|365.324359
2017-11-22 19:00:00|ETH|1511377200|365.402211|367.848048|364.496115|367.831869
2017-11-22 20:00:00|ETH|1511380800|367.514039|369.929897|367.391698|367.854755
2017-11-22 21:00:00|ETH|1511384400|367.855281|370.014831|367.174698|369.986827
2017-11-22 22:00:00|ETH|1511388000|369.986817|372.046843|368.839072|371.950108
2017-11-22 23:00:00|ETH|1511391600|371.95003|379.731094|371.946944|377.835691
2017-11-23 00:00:00|ETH|1511395200|377.922927|382.56326|377.572609|381.857546
2017-11-23 01:00:00|ETH|1511398800|381.844499|384.241906|381.043332|381.425637
2017-11-23 02:00:00|ETH|1511402400|381.425652|381.445856|375.356916|375.478155
2017-11-23 03:00:00|ETH|1511406000|375.496712|381.581969|375.482941|380.404756
2017-11-23 04:00:00|ETH|1511409600|380.422581|380.477191|377.800316|378.359524
2017-11-23 05:00:00|ETH|1511413200|378.476775|380.115146|378.222661|380.111155
2017-11-23 06:00:00|ETH|1511416800|380.111111|383.605008|380.107163|382.575089
2017-11-23 07:00:00|ETH|1511420400|382.575099|383.058724|381.500145|382.427815
2017-11-23 08:00:00|ETH|1511424000|382.435295|382.830942|379.718794|380.193148
2017-11-23 09:00:00|ETH|1511427600|380.218695|387.363864|377.613728|387.334106
2017-11-23 10:00:00|ETH|1511431200|387.214271|392.990704|387.214194|392.16867
2017-11-23 11:00:00|ETH|1511434800|392.168648|402.114907|391.277365|396.830205
2017-11-23 12:00:00|ETH|1511438400|397.047026|400.369862|395.544439|400.101714
2017-11-23 13:00:00|ETH|1511442000|400.122847|400.132757|392.053583|392.926461
2017-11-23 14:00:00|ETH|1511445600|392.935242|396.711718|392.835986|396.662755
2017-11-23 15:00:00|ETH|1511449200|396.662788|415.942649|396.151477|411.038579
2017-11-23 16:00:00|ETH|1511452800|411.430064|418.180875|406.035518|412.32732
2017-11-23 17:00:00|ETH|1511456400|412.478327|412.562056|408.589672|412.532478
2017-11-23 18:00:00|ETH|1511460000|412.532267|425.052625|412.508729|423.279243
2017-11-23 19:00:00|ETH|1511463600|423.280983|423.423063|420.253676|421.025003
2017-11-23 20:00:00|ETH|1511467200|420.990563|421.681779|415.293427|420.289935
2017-11-23 21:00:00|ETH|1511470800|420.290198|421.041414|417.166054|420.362561
2017-11-23 22:00:00|ETH|1511474400|420.362561|420.378058|416.224076|417.846387
2017-11-23 23:00:00|ETH|1511478000|417.852203|425.778664|417.647938|423.785599
2017-11-24 00:00:00|ETH|1511481600|423.78234|423.933612|407.127843|407.127843
2017-11-24 01:00:00|ETH|1511485200|407.127802|414.601227|405.688273|407.197056
2017-11-24 02:00:00|ETH|1511488800|407.199398|408.677736|400.821645|407.641403
2017-11-24 03:00:00|ETH|1511492400|407.718843|412.315728|405.886059|411.83116
2017-11-24 04:00:00|ETH|1511496000|411.816076|412.914219|409.65061|410.944734
2017-11-24 05:00:00|ETH|1511499600|410.966997|411.810183|407.495242|410.206013
2017-11-24 06:00:00|ETH|1511503200|410.230667|414.990158|409.440034|414.673677
2017-11-24 07:00:00|ETH|1511506800|414.673973|415.102618|408.46513|409.150362
2017-11-24 08:00:00|ETH|1511510400|409.141274|411.365945|406.823161|407.80311
2017-11-24 09:00:00|ETH|1511514000|407.832596|408.172817|400.690114|403.359093
2017-11-24 10:00:00|ETH|1511517600|403.361697|411.073855|399.605696|410.402768
2017-11-24 11:00:00|ETH|1511521200|410.448496|420.629656|409.231517|417.25185
2017-11-24 12:00:00|ETH|1511524800|417.251832|419.676861|416.836683|417.199913
2017-11-24 13:00:00|ETH|1511528400|417.319878|434.611059|417.189855|434.277868
2017-11-24 14:00:00|ETH|1511532000|434.301155|444.784979|431.175123|440.725826
2017-11-24 15:00:00|ETH|1511535600|440.620939|440.841167|433.171826|438.888106
2017-11-24 16:00:00|ETH|1511539200|438.887596|460.006974|438.31|456.991335
2017-11-24 17:00:00|ETH|1511542800|456.994064|457.072913|450.922169|455.018436
2017-11-24 18:00:00|ETH|1511546400|454.916108|468.235059|454.916108|456.904823
2017-11-24 19:00:00|ETH|1511550000|456.801121|461.360711|448.460605|451.286836
2017-11-24 20:00:00|ETH|1511553600|451.287903|460.751043|448.741964|458.05192
2017-11-24 21:00:00|ETH|1511557200|458.039508|464.238921|450.42613|462.745478
2017-11-24 22:00:00|ETH|1511560800|462.089335|463.473915|456.262664|459.736213
2017-11-24 23:00:00|ETH|1511564400|459.736207|462.355499|457.062034|462.307667
2017-11-25 00:00:00|ETH|1511568000|462.324935|480.003678|462.117535|471.560868
2017-11-25 01:00:00|ETH|1511571600|471.512344|476.610253|471.512344|475.420688
2017-11-25 02:00:00|ETH|1511575200|475.45376|483.482904|473.462511|473.508639
2017-11-25 03:00:00|ETH|1511578800|473.410171|473.478686|458.553053|469.824831
2017-11-25 04:00:00|ETH|1511582400|469.824831|469.852514|459.659207|459.659207
2017-11-25 05:00:00|ETH|1511586000|459.740048|468.218095|459.581107|464.731408
2017-11-25 06:00:00|ETH|1511589600|464.930287|474.818422|464.728826|466.645338
2017-11-25 07:00:00|ETH|1511593200|466.614397|472.772717|466.538631|472.62616
2017-11-25 08:00:00|ETH|1511596800|472.714522|472.844146|462.06786|467.436267
2017-11-25 09:00:00|ETH|1511600400|467.437628|468.453745|456.623227|464.077309
2017-11-25 10:00:00|ETH|1511604000|464.055989|466.429077|457.738775|458.318629
2017-11-25 11:00:00|ETH|1511607600|458.318692|464.037117|458.301929|460.784273
2017-11-25 12:00:00|ETH|1511611200|460.798791|468.676938|459.980583|467.220765
2017-11-25 13:00:00|ETH|1511614800|467.220978|467.934287|463.403018|463.560661
2017-11-25 14:00:00|ETH|1511618400|463.562804|475.415199|461.846227|475.36938
2017-11-25 15:00:00|ETH|1511622000|475.369424|476.786612|471.639628|473.245567
2017-11-25 16:00:00|ETH|1511625600|473.245695|476.008778|472.197067|475.332709
2017-11-25 17:00:00|ETH|1511629200|475.382481|476.893777|473.069364|473.095959
2017-11-25 18:00:00|ETH|1511632800|473.096021|474.401178|467.474266|468.676343
2017-11-25 19:00:00|ETH|1511636400|468.677103|471.708358|464.803077|470.098836
2017-11-25 20:00:00|ETH|1511640000|470.098878|470.147561|467.168515|469.389103
2017-11-25 21:00:00|ETH|1511643600|469.408418|472.705711|468.410849|471.971717
2017-11-25 22:00:00|ETH|1511647200|471.97235|473.244337|471.308855|472.02706
2017-11-25 23:00:00|ETH|1511650800|472.026093|472.733267|468.590405|469.662467
2017-11-26 00:00:00|ETH|1511654400|469.653783|470.030178|463.083036|464.558652
2017-11-26 01:00:00|ETH|1511658000|464.539888|465.02424|452.676635|453.415476
2017-11-26 02:00:00|ETH|1511661600|453.362096|466.117806|451.801101|463.549257
2017-11-26 03:00:00|ETH|1511665200|463.59117|466.760079|456.011767|461.706687
2017-11-26 04:00:00|ETH|1511668800|461.704171|462.009151|457.133107|458.585786
2017-11-26 05:00:00|ETH|1511672400|458.602042|459.042456|451.211675|454.080184
2017-11-26 06:00:00|ETH|1511676000|454.074978|462.101795|450.240929|453.15167
2017-11-26 07:00:00|ETH|1511679600|453.151576|453.217441|446.25591|447.718456
2017-11-26 08:00:00|ETH|1511683200|447.758315|461.5947|447.435085|455.309525
2017-11-26 09:00:00|ETH|1511686800|455.09345|459.864376|452.804592|459.510363
2017-11-26 10:00:00|ETH|1511690400|458.859232|459.186713|454.988999|455.890753
2017-11-26 11:00:00|ETH|1511694000|455.906672|457.277257|454.218016|457.044167
2017-11-26 12:00:00|ETH|1511697600|457.044443|462.827414|457.044443|458.650136
2017-11-26 13:00:00|ETH|1511701200|458.656178|461.34897|457.55238|459.768839
2017-11-26 14:00:00|ETH|1511704800|459.768722|463.307628|458.941544|461.322163
2017-11-26 15:00:00|ETH|1511708400|461.267506|461.322585|458.152196|460.638314
2017-11-26 16:00:00|ETH|1511712000|460.640894|461.512506|457.264277|459.684353
2017-11-26 17:00:00|ETH|1511715600|459.680978|460.279752|448.16054|450.589587
2017-11-26 18:00:00|ETH|1511719200|450.58708|462.408604|449.521362|460.228995
2017-11-26 19:00:00|ETH|1511722800|460.25492|460.273839|453.912563|457.424647
2017-11-26 20:00:00|ETH|1511726400|457.425534|461.356673|453.355712|457.424662
2017-11-26 21:00:00|ETH|1511730000|457.438687|466.903214|453.240143|465.9133
2017-11-26 22:00:00|ETH|1511733600|465.911064|472.485798|465.911064|469.609632
2017-11-26 23:00:00|ETH|1511737200|469.614763|475.961346|469.477961|472.795542
2017-11-27 00:00:00|ETH|1511740800|472.752738|474.238238|470.342345|471.548558
2017-11-27 01:00:00|ETH|1511744400|471.548641|474.443162|466.497752|466.703285
2017-11-27 02:00:00|ETH|1511748000|466.713273|475.850224|466.386763|474.5404
2017-11-27 03:00:00|ETH|1511751600|474.540511|475.110355|466.183765|471.444397
2017-11-27 04:00:00|ETH|1511755200|471.356429|474.169559|469.990357|473.196117
2017-11-27 05:00:00|ETH|1511758800|472.979571|489.539407|470.705482|486.787592
2017-11-27 06:00:00|ETH|1511762400|486.788192|487.129201|482.422888|486.437484
2017-11-27 07:00:00|ETH|1511766000|486.487767|492.3|486.356464|492.245563
2017-11-27 08:00:00|ETH|1511769600|492.355891|492.804444|485.010464|485.010464
2017-11-27 09:00:00|ETH|1511773200|485.021352|488.045028|482.855795|484.216964
2017-11-27 10:00:00|ETH|1511776800|484.332023|486.325323|460.092803|466.226516
2017-11-27 11:00:00|ETH|1511780400|466.14685|471.000924|465.717772|469.540357
2017-11-27 12:00:00|ETH|1511784000|469.918178|475.344977|469.69836|474.768235
2017-11-27 13:00:00|ETH|1511787600|474.768045|476.966457|473.219921|473.525827
2017-11-27 14:00:00|ETH|1511791200|473.404721|477.668886|473.312505|476.987788
2017-11-27 15:00:00|ETH|1511794800|477.145032|481.855644|476.090686|478.34373
2017-11-27 16:00:00|ETH|1511798400|478.433257|481.360523|476.124224|477.01577
2017-11-27 17:00:00|ETH|1511802000|477.038405|479.674608|469.534288|472.199368
2017-11-27 18:00:00|ETH|1511805600|472.048845|472.168487|462.74347|471.027787
2017-11-27 19:00:00|ETH|1511809200|471.027546|474.090551|469.158657|469.340591
2017-11-27 20:00:00|ETH|1511812800|469.340623|471.359805|468.076922|470.287367
2017-11-27 21:00:00|ETH|1511816400|470.280014|474.489598|469.367942|473.535904
2017-11-27 22:00:00|ETH|1511820000|473.535908|475.94938|473.081578|474.992878
2017-11-27 23:00:00|ETH|1511823600|475.041842|479.630156|474.261361|477.485139
2017-11-28 00:00:00|ETH|1511827200|477.485148|478.560579|475.29048|475.512193
2017-11-28 01:00:00|ETH|1511830800|475.487303|477.314991|474.00444|475.064464
2017-11-28 02:00:00|ETH|1511834400|475.002861|475.923602|471.003717|475.102162
2017-11-28 03:00:00|ETH|1511838000|475.102315|479.502894|474.443794|475.804225
2017-11-28 04:00:00|ETH|1511841600|475.80406|476.394256|472.721382|476.128366
2017-11-28 05:00:00|ETH|1511845200|476.170192|477.498877|474.16181|475.223067
2017-11-28 06:00:00|ETH|1511848800|475.042765|476.412096|473.663351|474.98303
2017-11-28 07:00:00|ETH|1511852400|474.992482|476.102096|472.805807|474.792854
2017-11-28 08:00:00|ETH|1511856000|474.792933|477.920177|473.644938|474.967589
2017-11-28 09:00:00|ETH|1511859600|474.979042|476.854155|470.445947|473.221349
2017-11-28 10:00:00|ETH|1511863200|473.285499|474.317715|471.638744|472.323668
2017-11-28 11:00:00|ETH|1511866800|472.326329|472.785074|470.179281|471.403672
2017-11-28 12:00:00|ETH|1511870400|471.39411|472.655453|466.298443|466.535753
2017-11-28 13:00:00|ETH|1511874000|466.535843|466.978264|458.5388|458.953057
2017-11-28 14:00:00|ETH|1511877600|458.860143|468.45268|457.70725|468.445749
2017-11-28 15:00:00|ETH|1511881200|468.325197|470.186407|466.795491|469.190171
2017-11-28 16:00:00|ETH|1511884800|469.22431|470.11991|466.725609|468.234104
2017-11-28 17:00:00|ETH|1511888400|468.231375|468.749472|466.058233|467.637203
2017-11-28 18:00:00|ETH|1511892000|467.612872|468.535974|464.680399|464.782339
2017-11-28 19:00:00|ETH|1511895600|464.821088|466.644254|463.716961|464.614731
2017-11-28 20:00:00|ETH|1511899200|464.614808|467.378418|464.255279|466.295927
2017-11-28 21:00:00|ETH|1511902800|466.296019|469.842644|465.503464|469.142537
2017-11-28 22:00:00|ETH|1511906400|469.152249|473.634173|468.934234|472.40593
2017-11-28 23:00:00|ETH|1511910000|472.405748|472.865173|467.162862|467.341118
2017-11-29 00:00:00|ETH|1511913600|467.344455|468.672367|466.10877|467.182781
2017-11-29 01:00:00|ETH|1511917200|467.182905|472.638744|467.034106|471.87
2017-11-29 02:00:00|ETH|1511920800|471.877963|472.68765|467.913278|468.56135
2017-11-29 03:00:00|ETH|1511924400|468.554233|481.52|465.677346|477.799588
2017-11-29 04:00:00|ETH|1511928000|477.79901|479.918895|472.184444|472.763035
2017-11-29 05:00:00|ETH|1511931600|472.893386|478.666981|471.954392|477.123608
2017-11-29 06:00:00|ETH|1511935200|477.122347|478.86749|458.632064|461.279964
2017-11-29 07:00:00|ETH|1511938800|461.288443|468.746168|457.798199|464.014014
2017-11-29 08:00:00|ETH|1511942400|463.976451|470.466859|459.358411|470.436482
2017-11-29 09:00:00|ETH|1511946000|470.436337|472.910444|469.161207|469.663879
2017-11-29 10:00:00|ETH|1511949600|469.653933|473.620524|468.880766|470.969758
2017-11-29 11:00:00|ETH|1511953200|470.929009|478.485346|470.371542|478.146918
2017-11-29 12:00:00|ETH|1511956800|478.173937|480.355692|471.791307|480.355692
2017-11-29 13:00:00|ETH|1511960400|480.33382|508.238882|477.346381|508.11148
2017-11-29 14:00:00|ETH|1511964000|508.111286|516.554398|501.471747|504.612705
2017-11-29 15:00:00|ETH|1511967600|504.605041|510.304623|500.514185|505.028666
2017-11-29 16:00:00|ETH|1511971200|504.999898|506.160315|476.854025|485.035064
2017-11-29 17:00:00|ETH|1511974800|485.03505|493.855556|481.878934|486.482895
2017-11-29 18:00:00|ETH|1511978400|486.166682|486.938481|477.136009|481.869963
2017-11-29 19:00:00|ETH|1511982000|481.744387|488.419611|473.272341|475.18296
2017-11-29 20:00:00|ETH|1511985600|476.448349|476.448349|407.670773|429.656506
2017-11-29 21:00:00|ETH|1511989200|429.657547|448.90431|423.043186|428.726079
2017-11-29 22:00:00|ETH|1511992800|428.533094|447.647561|423.122207|447.284101
2017-11-29 23:00:00|ETH|1511996400|447.647561|450.257543|428.969496|437.165332
2017-11-30 00:00:00|ETH|1512000000|437.956259|442.148342|419.746981|426.431738
2017-11-30 01:00:00|ETH|1512003600|426.544362|443.985588|425.28152|441.438267
2017-11-30 02:00:00|ETH|1512007200|441.436215|452.286305|440.033386|450.640695
2017-11-30 03:00:00|ETH|1512010800|450.582573|451.984169|441.296346|450.468089
2017-11-30 04:00:00|ETH|1512014400|450.410601|468.019811|450.340047|462.40066
2017-11-30 05:00:00|ETH|1512018000|462.400364|465.064288|454.431351|457.592412
2017-11-30 06:00:00|ETH|1512021600|457.592468|458.162408|442.075931|447.539841
2017-11-30 07:00:00|ETH|1512025200|447.539848|447.713237|425.96035|436.401424
2017-11-30 08:00:00|ETH|1512028800|436.401449|447.794453|432.941359|446.631728
2017-11-30 09:00:00|ETH|1512032400|446.674644|454.307552|440.777355|446.089517
2017-11-30 10:00:00|ETH|1512036000|446.112737|450.930663|443.829314|447.878535
2017-11-30 11:00:00|ETH|1512039600|447.934486|450.670751|428.298666|428.383858
2017-11-30 12:00:00|ETH|1512043200|428.310112|436.824608|421.382161|430.037311
2017-11-30 13:00:00|ETH|1512046800|429.728712|431.834484|424.111746|428.180205
2017-11-30 14:00:00|ETH|1512050400|428.174512|428.183473|392.965451|400.610777
2017-11-30 15:00:00|ETH|1512054000|400.194041|414.368913|394.761122|413.58635
2017-11-30 16:00:00|ETH|1512057600|413.495676|414.762307|397.179686|403.917293
2017-11-30 17:00:00|ETH|1512061200|403.909908|413.949533|402.040614|413.81753
2017-11-30 18:00:00|ETH|1512064800|413.79631|421.457972|403.031306|419.262816
2017-11-30 19:00:00|ETH|1512068400|419.262275|427.64826|418.622384|425.707179
2017-11-30 20:00:00|ETH|1512072000|425.839285|435.845751|423.063194|434.298867
2017-11-30 21:00:00|ETH|1512075600|434.282563|437.650104|420.863087|420.968116
2017-11-30 22:00:00|ETH|1512079200|420.883356|433.476106|420.033321|431.666173
2017-11-30 23:00:00|ETH|1512082800|431.723617|440.678754|430.765039|436.259733
2017-12-01 00:00:00|ETH|1512086400|436.259724|444.518402|433.481833|433.791746
2017-12-01 01:00:00|ETH|1512090000|433.792477|438.55|429.419659|431.401699
2017-12-01 02:00:00|ETH|1512093600|431.376261|431.511299|425.650259|430.237749
2017-12-01 03:00:00|ETH|1512097200|430.00289|432.557298|425.077721|432.440244
2017-12-01 04:00:00|ETH|1512100800|432.473116|433.394236|427.308704|429.079809
2017-12-01 05:00:00|ETH|1512104400|429.079885|434.938972|427.583818|432.066095
2017-12-01 06:00:00|ETH|1512108000|432.03164|432.56398|422.946766|424.211661
2017-12-01 07:00:00|ETH|1512111600|424.211135|426.32|418.78|419.173305
2017-12-01 08:00:00|ETH|1512115200|419.114822|422.681379|415.599174|420.649504
2017-12-01 09:00:00|ETH|1512118800|420.508406|429.580584|420.508406|427.516717
2017-12-01 10:00:00|ETH|1512122400|427.517406|435.24536|426.768349|435.009667
2017-12-01 11:00:00|ETH|1512126000|434.934663|436.577589|428.716526|428.918638
2017-12-01 12:00:00|ETH|1512129600|428.714896|433.920331|428.714896|433.585538
2017-12-01 13:00:00|ETH|1512133200|433.678453|445.513647|433.427107|443.025406
2017-12-01 14:00:00|ETH|1512136800|443.048943|457.99|443.048943|456.030032
2017-12-01 15:00:00|ETH|1512140400|456.13|457.24449|445.862798|450.720713
2017-12-01 16:00:00|ETH|1512144000|450.709904|450.97847|446.062688|449.54401
2017-12-01 17:00:00|ETH|1512147600|449.543225|455.37828|447.924927|453.447505
2017-12-01 18:00:00|ETH|1512151200|453.312347|454.285291|450.177825|451.44532
2017-12-01 19:00:00|ETH|1512154800|451.446863|454.437331|451.057429|452.638287
2017-12-01 20:00:00|ETH|1512158400|452.591919|457.668935|452.470358|456.065802
2017-12-01 21:00:00|ETH|1512162000|456.038448|467.165134|455.892269|465.79
2017-12-01 22:00:00|ETH|1512165600|465.563378|467.350744|462.732261|465.641798
2017-12-01 23:00:00|ETH|1512169200|465.712989|465.712989|458.937788|460.559178
2017-12-02 00:00:00|ETH|1512172800|460.559202|461.141449|456.351286|460.299982
2017-12-02 01:00:00|ETH|1512176400|460.324958|465.532719|460.323571|461.754427
2017-12-02 02:00:00|ETH|1512180000|461.818075|468.533482|460.420001|468.013831
2017-12-02 03:00:00|ETH|1512183600|468.600423|468.871758|463.891568|464.099382
2017-12-02 04:00:00|ETH|1512187200|464.100349|464.275651|460.594489|461.027527
2017-12-02 05:00:00|ETH|1512190800|461.027639|462.393632|453.122408|456.747895
2017-12-02 06:00:00|ETH|1512194400|456.740542|460.963607|453.171415|460.892765
2017-12-02 07:00:00|ETH|1512198000|460.892746|464.313994|460.394557|463.441411
2017-12-02 08:00:00|ETH|1512201600|463.346437|468.313239|460.31333|464.677445
2017-12-02 09:00:00|ETH|1512205200|464.677897|465.505367|461.880546|463.33673
2017-12-02 10:00:00|ETH|1512208800|463.370827|469.979206|463.370827|467.992294
2017-12-02 11:00:00|ETH|1512212400|467.854211|470.843062|465.741751|465.855174
2017-12-02 12:00:00|ETH|1512216000|465.855099|466.627572|456.550702|460.963701
2017-12-02 13:00:00|ETH|1512219600|460.982017|462.908081|459.344988|462.625971
2017-12-02 14:00:00|ETH|1512223200|462.671889|464.756213|459.17036|460.479261
2017-12-02 15:00:00|ETH|1512226800|460.479266|462.800911|449.205161|457.982946
2017-12-02 16:00:00|ETH|1512230400|457.870038|459.26926|450.292752|450.684348
2017-12-02 17:00:00|ETH|1512234000|450.684257|455.628359|450.43378|454.509825
2017-12-02 18:00:00|ETH|1512237600|454.68218|460.775948|454.286881|458.654851
2017-12-02 19:00:00|ETH|1512241200|458.65519|462.371797|458.254031|461.073479
2017-12-02 20:00:00|ETH|1512244800|460.779412|461.922388|458.224767|458.335791
2017-12-02 21:00:00|ETH|1512248400|458.3111|460.038344|456.417023|457.620188
2017-12-02 22:00:00|ETH|1512252000|457.887546|461.241526|457.724463|459.873024
2017-12-02 23:00:00|ETH|1512255600|459.905696|460.636352|457.548559|458.252725
2017-12-03 00:00:00|ETH|1512259200|458.252829|460.018832|455.6017|456.81115
2017-12-03 01:00:00|ETH|1512262800|456.811944|461.554325|454.645043|456.548521
2017-12-03 02:00:00|ETH|1512266400|456.548492|459.027841|454.242969|458.956995
2017-12-03 03:00:00|ETH|1512270000|458.953195|459.671145|456.935926|457.201108
2017-12-03 04:00:00|ETH|1512273600|457.201042|457.395805|455.259398|456.835669
2017-12-03 05:00:00|ETH|1512277200|456.807583|462.590269|456.680129|462.588947
2017-12-03 06:00:00|ETH|1512280800|462.587632|462.627632|459.595401|462.19
2017-12-03 07:00:00|ETH|1512284400|462.19|465.490326|462.163641|464.926882
2017-12-03 08:00:00|ETH|1512288000|464.926587|467.013383|464.838178|466.718514
2017-12-03 09:00:00|ETH|1512291600|466.526854|468.082432|464.756492|466.873043
2017-12-03 10:00:00|ETH|1512295200|466.873318|466.873318|464.796734|466.186785
2017-12-03 11:00:00|ETH|1512298800|466.207734|467.102955|465.688181|466.505541
2017-12-03 12:00:00|ETH|1512302400|466.505525|475.902617|466.152475|475.827668
2017-12-03 13:00:00|ETH|1512306000|475.827487|477.521021|472.719179|475.987641
2017-12-03 14:00:00|ETH|1512309600|475.999976|478.19652|475.608491|476.677699
2017-12-03 15:00:00|ETH|1512313200|476.694317|477.135163|472.218544|475.531894
2017-12-03 16:00:00|ETH|1512316800|475.491199|479.464577|475.223841|477.037868
2017-12-03 17:00:00|ETH|1512320400|476.992955|479.140729|474.657837|475.55895
2017-12-03 18:00:00|ETH|1512324000|475.157339|478.375813|474.594672|477.356176
2017-12-03 19:00:00|ETH|1512327600|477.363189|479.508387|475.979566|478.175163
2017-12-03 20:00:00|ETH|1512331200|478.177335|479.34115|477.451337|478.465452
2017-12-03 21:00:00|ETH|1512334800|478.49664|480.56155|462.92462|465.828119
2017-12-03 22:00:00|ETH|1512338400|465.830054|470.901091|446.323094|456.524407
2017-12-03 23:00:00|ETH|1512342000|456.428475|466.107511|442.86236|460.979292
2017-12-04 00:00:00|ETH|1512345600|460.97912|465.89458|455.270033|464.197958
2017-12-04 01:00:00|ETH|1512349200|464.197921|468.618954|460.332499|462.562216
2017-12-04 02:00:00|ETH|1512352800|462.54344|465.676978|461.230049|462.987327
2017-12-04 03:00:00|ETH|1512356400|462.987886|463.461787|456.677228|458.343998
2017-12-04 04:00:00|ETH|1512360000|458.344016|462.841069|458.101148|462.636046
2017-12-04 05:00:00|ETH|1512363600|462.636166|466.27713|462.535329|464.878581
2017-12-04 06:00:00|ETH|1512367200|464.876752|465.498548|460.576907|464.84446
2017-12-04 07:00:00|ETH|1512370800|464.690525|466.18739|462.951399|465.45658
2017-12-04 08:00:00|ETH|1512374400|465.3229|471.046702|463.167623|471.030462
2017-12-04 09:00:00|ETH|1512378000|471.107056|471.53895|467.133395|470.966627
2017-12-04 10:00:00|ETH|1512381600|470.966616|472.163658|465.166187|466.101766
2017-12-04 11:00:00|ETH|1512385200|466.110259|466.297224|458.984755|462.30596
2017-12-04 12:00:00|ETH|1512388800|462.265657|462.679534|453.632186|455.067412
2017-12-04 13:00:00|ETH|1512392400|455.068415|458.602175|452.976727|456.211636
2017-12-04 14:00:00|ETH|1512396000|456.211676|459.321312|445.634353|459.136658
2017-12-04 15:00:00|ETH|1512399600|459.17973|464.379448|457.649606|464.329881
2017-12-04 16:00:00|ETH|1512403200|464.364099|464.583843|457.215959|462.048649
2017-12-04 17:00:00|ETH|1512406800|462.048621|462.048621|456.706972|457.87576
2017-12-04 18:00:00|ETH|1512410400|457.800001|461.316685|457.360279|458.260862
2017-12-04 19:00:00|ETH|1512414000|458.096335|458.355022|451.595034|455.016436
2017-12-04 20:00:00|ETH|1512417600|455.034544|457.217329|452.257656|456.692651
2017-12-04 21:00:00|ETH|1512421200|456.692631|465.834839|456.674218|459.9024
2017-12-04 22:00:00|ETH|1512424800|459.895466|465.274794|458.960791|462.346765
2017-12-04 23:00:00|ETH|1512428400|462.297296|464.558201|461.82709|463.691593
2017-12-05 00:00:00|ETH|1512432000|463.680533|467.857411|462.414305|467.574119
2017-12-05 01:00:00|ETH|1512435600|467.297141|468.568804|464.660803|466.097799
2017-12-05 02:00:00|ETH|1512439200|466.100233|466.76061|462.719435|463.567529
2017-12-05 03:00:00|ETH|1512442800|463.569573|465.545124|459.486756|461.349774
2017-12-05 04:00:00|ETH|1512446400|461.615475|464.383859|460.879324|463.22485
2017-12-05 05:00:00|ETH|1512450000|463.171602|464.318168|459.20754|460.223482
2017-12-05 06:00:00|ETH|1512453600|460.196516|462.817652|460.112511|461.675274
2017-12-05 07:00:00|ETH|1512457200|461.675273|464.269433|460.672261|463.352705
2017-12-05 08:00:00|ETH|1512460800|463.353203|466.129729|461.378443|465.547552
2017-12-05 09:00:00|ETH|1512464400|465.557066|467.996215|465.155811|467.586483
2017-12-05 10:00:00|ETH|1512468000|467.586487|467.602951|461.208714|461.480048
2017-12-05 11:00:00|ETH|1512471600|461.491598|463.055517|456.356475|458.784457
2017-12-05 12:00:00|ETH|1512475200|458.798639|462.431019|458.384094|460.359722
2017-12-05 13:00:00|ETH|1512478800|460.360079|461.421464|455.821047|456.602302
2017-12-05 14:00:00|ETH|1512482400|456.602895|460.181001|453.533858|453.557143
2017-12-05 15:00:00|ETH|1512486000|453.562244|460.37137|453.543592|458.082708
2017-12-05 16:00:00|ETH|1512489600|458.18185|459.673124|457.00672|457.581323
2017-12-05 17:00:00|ETH|1512493200|457.581473|457.991847|450.687448|453.265317
2017-12-05 18:00:00|ETH|1512496800|453.203687|458.464914|451.996113|457.903207
2017-12-05 19:00:00|ETH|1512500400|457.897091|460|456.533702|459.814205
2017-12-05 20:00:00|ETH|1512504000|459.816971|461.938558|455.991729|456.220788
2017-12-05 21:00:00|ETH|1512507600|456.227453|461.992642|456.159316|461.513821
2017-12-05 22:00:00|ETH|1512511200|461.513817|463.091108|458.81741|462.731537
2017-12-05 23:00:00|ETH|1512514800|462.731503|463.077443|457.835781|458.591612
2017-12-06 00:00:00|ETH|1512518400|458.659727|459.251056|455.204631|455.204631
2017-12-06 01:00:00|ETH|1512522000|455.285394|457.006143|451.665084|452.573569
2017-12-06 02:00:00|ETH|1512525600|452.57356|455.527313|451.43509|455.361501
2017-12-06 03:00:00|ETH|1512529200|455.361238|455.742803|439.764435|441.749475
2017-12-06 04:00:00|ETH|1512532800|441.71693|447.291311|437.391049|446.501301
2017-12-06 05:00:00|ETH|1512536400|446.622126|447.463296|441.534752|443.560244
2017-12-06 06:00:00|ETH|1512540000|443.557315|443.674635|439.500926|442.593436
2017-12-06 07:00:00|ETH|1512543600|442.677902|447.902638|441.99922|447.014202
2017-12-06 08:00:00|ETH|1512547200|447.014093|448.645243|442.204386|445.166615
2017-12-06 09:00:00|ETH|1512550800|445.202967|449.022934|444.682475|448.042271
2017-12-06 10:00:00|ETH|1512554400|448.039524|450.958248|444.434025|445.195326
2017-12-06 11:00:00|ETH|1512558000|445.256328|445.434784|438.474082|441.389435
2017-12-06 12:00:00|ETH|1512561600|441.369471|441.888349|430.342989|439.7081
2017-12-06 13:00:00|ETH|1512565200|439.721754|441.312975|436.628101|437.105732
2017-12-06 14:00:00|ETH|1512568800|437.23183|439.807816|434.91428|439.14
2017-12-06 15:00:00|ETH|1512572400|438.909533|443.80159|438.814626|442.313647
2017-12-06 16:00:00|ETH|1512576000|442.3135|442.555854|425.645316|427.308976
2017-12-06 17:00:00|ETH|1512579600|427.477945|436.471348|427.031369|435.392571
2017-12-06 18:00:00|ETH|1512583200|435.390752|437.621847|433.325892|433.712741
2017-12-06 19:00:00|ETH|1512586800|433.660854|438.630386|433.534458|435.388828
2017-12-06 20:00:00|ETH|1512590400|435.498378|437.079139|428.557795|429.242457
2017-12-06 21:00:00|ETH|1512594000|429.242585|429.306901|412.894784|423.419872
2017-12-06 22:00:00|ETH|1512597600|423.652504|425|418.443672|421.079681
2017-12-06 23:00:00|ETH|1512601200|420.686908|421.085879|403.907642|404.856403
2017-12-07 00:00:00|ETH|1512604800|404.863274|417.512052|403.03329|414.598414
2017-12-07 01:00:00|ETH|1512608400|414.598958|415.266505|405.948932|411.892522
2017-12-07 02:00:00|ETH|1512612000|412.014344|417.560682|407.396197|416.744646
2017-12-07 03:00:00|ETH|1512615600|416.817468|429.826274|413.234569|421.559434
2017-12-07 04:00:00|ETH|1512619200|421.625907|431.966472|421.585415|430.696563
2017-12-07 05:00:00|ETH|1512622800|430.696742|434.932179|428.023624|432.71791
2017-12-07 06:00:00|ETH|1512626400|432.66136|434.516942|424.060734|431.384777
2017-12-07 07:00:00|ETH|1512630000|431.384615|432.043894|426.329703|428.685136
2017-12-07 08:00:00|ETH|1512633600|428.657613|429.849635|421.225858|422.789647
2017-12-07 09:00:00|ETH|1512637200|422.780977|429.512528|417.595645|423.992868
2017-12-07 10:00:00|ETH|1512640800|424.153831|425.354186|418.746181|420.175696
2017-12-07 11:00:00|ETH|1512644400|420.160256|420.971573|401.671077|405.844508
2017-12-07 12:00:00|ETH|1512648000|405.839836|428.498784|403.793657|419.198414
2017-12-07 13:00:00|ETH|1512651600|419.200998|422.650826|411.411585|414.126046
2017-12-07 14:00:00|ETH|1512655200|414.126358|421.219328|412.12978|416.565296
2017-12-07 15:00:00|ETH|1512658800|416.549757|424.352981|414.37835|424.034031
2017-12-07 16:00:00|ETH|1512662400|424.043312|424.462377|404.964617|409.084551
2017-12-07 17:00:00|ETH|1512666000|409.204644|414.142909|400.085495|402.102699
2017-12-07 18:00:00|ETH|1512669600|402.097564|412.165543|397.617155|409.844209
2017-12-07 19:00:00|ETH|1512673200|409.930634|413.560215|402.142986|412.723685
2017-12-07 20:00:00|ETH|1512676800|412.702344|427.551041|411.466765|426.392212
2017-12-07 21:00:00|ETH|1512680400|426.325193|429.29832|419.276428|425.717101
2017-12-07 22:00:00|ETH|1512684000|425.716904|429.045866|416.020445|418.620694
2017-12-07 23:00:00|ETH|1512687600|418.716738|425.026295|410.4169|414.902028
2017-12-08 00:00:00|ETH|1512691200|415.042947|422.164779|411.917276|414.336995
2017-12-08 01:00:00|ETH|1512694800|414.27706|417.593473|406.837681|415.567332
2017-12-08 02:00:00|ETH|1512698400|412.562473|418.368224|409.40541|415.538373
2017-12-08 03:00:00|ETH|1512702000|415.565309|419.599958|409.090263|418.069621
2017-12-08 04:00:00|ETH|1512705600|418.148725|432.97008|415.798029|420.75843
2017-12-08 05:00:00|ETH|1512709200|420.460335|428.441412|412.269475|424.843513
2017-12-08 06:00:00|ETH|1512712800|424.892171|436.642114|404.96704|412.80328
2017-12-08 07:00:00|ETH|1512716400|412.973502|427.676427|403.688884|410.546683
2017-12-08 08:00:00|ETH|1512720000|410.54762|424.728527|410.4378|424.389106
2017-12-08 09:00:00|ETH|1512723600|424.294502|437.572619|417.897407|437.389235
2017-12-08 10:00:00|ETH|1512727200|437.389296|439.465131|420.791006|436.132548
2017-12-08 11:00:00|ETH|1512730800|435.943149|446.156207|430.363146|444.350013
2017-12-08 12:00:00|ETH|1512734400|444.357209|453.846788|436.709318|448.35125
2017-12-08 13:00:00|ETH|1512738000|447.850104|452.456061|438.622517|447.345496
2017-12-08 14:00:00|ETH|1512741600|447.345628|455.367372|437.786293|450.187845
2017-12-08 15:00:00|ETH|1512745200|450.27494|456.579129|434.520582|437.57451
2017-12-08 16:00:00|ETH|1512748800|437.068171|455.419557|436.424283|455.255321
2017-12-08 17:00:00|ETH|1512752400|455.21974|464.232787|445.404461|451.961625
2017-12-08 18:00:00|ETH|1512756000|452.189202|465.482931|451.473431|463.42312
2017-12-08 19:00:00|ETH|1512759600|463.423592|463.454954|450.720609|451.241645
2017-12-08 20:00:00|ETH|1512763200|451.030403|454.74764|439.576397|443.477356
2017-12-08 21:00:00|ETH|1512766800|443.647844|448.807191|442.842547|446.439851
2017-12-08 22:00:00|ETH|1512770400|446.439161|453.902304|444.598717|445.888437
2017-12-08 23:00:00|ETH|1512774000|445.891771|459.784315|443.267772|452.654302
2017-12-09 00:00:00|ETH|1512777600|452.653095|455.937715|446.968545|455.136793
2017-12-09 01:00:00|ETH|1512781200|455.294898|460.638701|450.66195|460.097091
2017-12-09 02:00:00|ETH|1512784800|460.09726|467.163795|456.957416|463.343545
2017-12-09 03:00:00|ETH|1512788400|463.396882|472.77012|457.288501|472.605298
2017-12-09 04:00:00|ETH|1512792000|472.433522|477.928233|472.015848|476.04115
2017-12-09 05:00:00|ETH|1512795600|476.040738|484.469062|473.211366|480.633018
2017-12-09 06:00:00|ETH|1512799200|480.624029|499.872113|472.526687|491.820938
2017-12-09 07:00:00|ETH|1512802800|491.82297|497.661919|483.250349|495.073014
2017-12-09 08:00:00|ETH|1512806400|495.049477|498.044502|490.404256|497.656387
2017-12-09 09:00:00|ETH|1512810000|497.562865|505.866631|493.723424|505.866631
2017-12-09 10:00:00|ETH|1512813600|505.867687|511.588229|500.107784|507.299746
2017-12-09 11:00:00|ETH|1512817200|507.599121|508.790859|496.872563|497.987302
2017-12-09 12:00:00|ETH|1512820800|498.078988|498.628566|489.966598|495.417065
2017-12-09 13:00:00|ETH|1512824400|495.424412|496.32781|490.293474|492.027173
2017-12-09 14:00:00|ETH|1512828000|492.05089|493.966788|486.222181|486.52119
2017-12-09 15:00:00|ETH|1512831600|486.209348|495.445085|486.209348|495.341754
2017-12-09 16:00:00|ETH|1512835200|495.463816|507.919864|493.530575|506.466623
2017-12-09 17:00:00|ETH|1512838800|506.541604|524.295569|493.848973|502.247909
2017-12-09 18:00:00|ETH|1512842400|502.240537|503.649148|453.551651|460.161563
2017-12-09 19:00:00|ETH|1512846000|460.144887|481.877291|458.255926|469.112326
2017-12-09 20:00:00|ETH|1512849600|469.112775|482.057286|467.482923|481.313713
2017-12-09 21:00:00|ETH|1512853200|481.318436|481.79532|470.983902|471.34237
2017-12-09 22:00:00|ETH|1512856800|470.992107|482.585307|470.447185|480.793359
2017-12-09 23:00:00|ETH|1512860400|480.793121|484.841843|473.69925|477.639945
2017-12-10 00:00:00|ETH|1512864000|477.641096|483.990076|477.562783|478.574141
2017-12-10 01:00:00|ETH|1512867600|478.56979|478.833556|470.072767|471.575347
2017-12-10 02:00:00|ETH|1512871200|471.570947|472.435638|457.76871|457.868537
2017-12-10 03:00:00|ETH|1512874800|458.542704|468.96891|447.869801|460.042938
2017-12-10 04:00:00|ETH|1512878400|459.513455|460.213864|433.013586|434.886948
2017-12-10 05:00:00|ETH|1512882000|434.889898|450.317109|430.226571|449.03267
2017-12-10 06:00:00|ETH|1512885600|449.032717|451.567902|440.269046|451.358197
2017-12-10 07:00:00|ETH|1512889200|451.545495|455.893643|444.541369|455.651049
2017-12-10 08:00:00|ETH|1512892800|455.646673|457.801419|450.756393|452.46352
2017-12-10 09:00:00|ETH|1512896400|452.504766|455.286278|447.5|451.894658
2017-12-10 10:00:00|ETH|1512900000|451.866951|457.593394|449.727004|454.90777
2017-12-10 11:00:00|ETH|1512903600|454.955859|457.868293|451.165269|452.432418
2017-12-10 12:00:00|ETH|1512907200|452.407453|454.68311|449.367062|451.15636
2017-12-10 13:00:00|ETH|1512910800|451.244449|453.025865|449.951942|451.43495
2017-12-10 14:00:00|ETH|1512914400|451.435188|460.474262|451.244487|460.097995
2017-12-10 15:00:00|ETH|1512918000|460.083954|463.002089|448.451076|451.608134
2017-12-10 16:00:00|ETH|1512921600|451.57192|453.884106|444.736603|450.930106
2017-12-10 17:00:00|ETH|1512925200|450.846677|458.805831|449.488868|457.277121
2017-12-10 18:00:00|ETH|1512928800|457.249404|464.105998|454.26042|463.301386
2017-12-10 19:00:00|ETH|1512932400|463.266996|463.945912|455.954249|459.415078
2017-12-10 20:00:00|ETH|1512936000|459.485921|460.58235|453.358721|454.758943
2017-12-10 21:00:00|ETH|1512939600|454.728498|457.214507|451.178641|453.327799
2017-12-10 22:00:00|ETH|1512943200|453.327219|456.18105|438.634871|445.724453
2017-12-10 23:00:00|ETH|1512946800|445.719621|448.049883|437.388324|442.266901
2017-12-11 00:00:00|ETH|1512950400|441.951314|456.475393|432.209832|442.36986
2017-12-11 01:00:00|ETH|1512954000|442.304983|454.963854|435.331164|452.866783
2017-12-11 02:00:00|ETH|1512957600|452.866991|456.135738|446.771527|450.040686
2017-12-11 03:00:00|ETH|1512961200|450.059988|462.958397|449.495869|462.926738
2017-12-11 04:00:00|ETH|1512964800|462.971089|467.086663|458.079738|460.524371
2017-12-11 05:00:00|ETH|1512968400|460.530815|466.03346|460.524516|463.572127
2017-12-11 06:00:00|ETH|1512972000|463.491879|468.50906|463.263079|466.836578
2017-12-11 07:00:00|ETH|1512975600|466.975314|473.910902|466.772586|470.391983
2017-12-11 08:00:00|ETH|1512979200|470.32545|472.428415|467.022828|468.701441
2017-12-11 09:00:00|ETH|1512982800|468.759482|470.479366|466.185405|466.317372
2017-12-11 10:00:00|ETH|1512986400|466.231017|469.176741|464.952793|469.151215
2017-12-11 11:00:00|ETH|1512990000|469.160847|471.722947|468.405039|469.053641
2017-12-11 12:00:00|ETH|1512993600|469.151747|469.777683|463.74419|466.599385
2017-12-11 13:00:00|ETH|1512997200|466.608628|474.21309|464.216165|473.621166
2017-12-11 14:00:00|ETH|1513000800|473.644542|478.119018|467.648464|477.703319
2017-12-11 15:00:00|ETH|1513004400|477.697287|481.327236|473.191859|474.37
2017-12-11 16:00:00|ETH|1513008000|474.37|478.235532|472.759619|476.495621
2017-12-11 17:00:00|ETH|1513011600|476.495652|478.055706|475.471333|476.528923
2017-12-11 18:00:00|ETH|1513015200|476.551496|479.56737|476.117715|479.427007
2017-12-11 19:00:00|ETH|1513018800|479.829702|484.104939|477.156295|477.329374
2017-12-11 20:00:00|ETH|1513022400|477.329365|477.369343|465.01043|473.480934
2017-12-11 21:00:00|ETH|1513026000|473.624349|476.290683|465.149332|474.562232
2017-12-11 22:00:00|ETH|1513029600|474.297743|477.364282|471.608194|475.220122
2017-12-11 23:00:00|ETH|1513033200|475.164245|479.20983|467.930653|479.015087
2017-12-12 00:00:00|ETH|1513036800|478.954573|519.788815|478.025223|517.709537
2017-12-12 01:00:00|ETH|1513040400|517.674042|526.635274|501.508842|513.778256
2017-12-12 02:00:00|ETH|1513044000|513.96119|520.400817|506.25|506.914566
2017-12-12 03:00:00|ETH|1513047600|506.914578|539.091068|504.390171|537.619255
2017-12-12 04:00:00|ETH|1513051200|537.727151|551.638503|519.367859|530.703125
2017-12-12 05:00:00|ETH|1513054800|530.594497|543.602039|526.84034|534.563301
2017-12-12 06:00:00|ETH|1513058400|534.570569|542.276042|524.193172|524.193179
2017-12-12 07:00:00|ETH|1513062000|524.341268|526.116948|515.337229|521.42445
2017-12-12 08:00:00|ETH|1513065600|521.405643|536.976694|521.35109|536.241428
2017-12-12 09:00:00|ETH|1513069200|536.161709|538.298834|532.611017|533.292998
2017-12-12 10:00:00|ETH|1513072800|533.285604|534.658185|521.99289|527.207825
2017-12-12 11:00:00|ETH|1513076400|527.206943|542.693089|526.247081|536.385332
2017-12-12 12:00:00|ETH|1513080000|536.42646|540.414939|532.321507|533.78497
2017-12-12 13:00:00|ETH|1513083600|533.785281|565.093592|527.954092|563.030428
2017-12-12 14:00:00|ETH|1513087200|562.971893|585.442958|555.477806|569.778531
2017-12-12 15:00:00|ETH|1513090800|569.836747|601.094788|568.412756|600.185054
2017-12-12 16:00:00|ETH|1513094400|601.04142|652.110945|599.950062|622.369106
2017-12-12 17:00:00|ETH|1513098000|623.232033|639.326964|607.947848|618.337025
2017-12-12 18:00:00|ETH|1513101600|618.34266|629.442455|599.01512|601.690115
2017-12-12 19:00:00|ETH|1513105200|601.690865|606.81911|575.59|605.916005
2017-12-12 20:00:00|ETH|1513108800|606.17241|626.749032|595.191859|617.468611
2017-12-12 21:00:00|ETH|1513112400|617.467681|633.014782|615.409749|622.313472
2017-12-12 22:00:00|ETH|1513116000|622.130959|624.83458|605.147465|621.629242
2017-12-12 23:00:00|ETH|1513119600|621.732012|622.058423|605.205831|621.455776
2017-12-13 00:00:00|ETH|1513123200|622.099391|678.2982|621.709813|664.378038
2017-12-13 01:00:00|ETH|1513126800|664.385624|681.945277|643.871508|662.671428
2017-12-13 02:00:00|ETH|1513130400|662.284712|662.743594|630.047455|647.812592
2017-12-13 03:00:00|ETH|1513134000|647.260469|658.648179|600.422203|618.281995
2017-12-13 04:00:00|ETH|1513137600|619.101559|636.409916|618.685654|631.090038
2017-12-13 05:00:00|ETH|1513141200|630.923203|631.733505|613.825501|623.396118
2017-12-13 06:00:00|ETH|1513144800|623.317744|639.527772|617.104064|638.499808
2017-12-13 07:00:00|ETH|1513148400|638.630708|661.226205|633.771294|650.331146
2017-12-13 08:00:00|ETH|1513152000|650.333182|662.568149|648.550078|657.176441
2017-12-13 09:00:00|ETH|1513155600|657.489695|675.46428|649.704315|664.742045
2017-12-13 10:00:00|ETH|1513159200|665.209247|675.264745|663.756613|674.945725
2017-12-13 11:00:00|ETH|1513162800|674.930407|700.990634|674.18107|690.569352
2017-12-13 12:00:00|ETH|1513166400|691.189473|691.189473|673.48008|678.22024
2017-12-13 13:00:00|ETH|1513170000|678.220943|707.792944|676.916232|692.470026
2017-12-13 14:00:00|ETH|1513173600|692.530706|701.800872|682.29287|697.768636
2017-12-13 15:00:00|ETH|1513177200|697.769798|759.045131|697.757058|739.971784
2017-12-13 16:00:00|ETH|1513180800|739.979457|756.291355|730.53183|737.06246
2017-12-13 17:00:00|ETH|1513184400|737.043622|743.48214|719.928531|727.209011
2017-12-13 18:00:00|ETH|1513188000|727.20913|729.052792|684.529397|705.370546
2017-12-13 19:00:00|ETH|1513191600|705.652361|706.755911|635.069442|683.543007
2017-12-13 20:00:00|ETH|1513195200|683.406166|712.143716|674.486768|705.171246
2017-12-13 21:00:00|ETH|1513198800|705.181496|709.369437|670.992737|686.234498
2017-12-13 22:00:00|ETH|1513202400|686.404457|703.772803|686.030237|702.667768
2017-12-13 23:00:00|ETH|1513206000|702.668812|706.799638|698.304647|700.081963
2017-12-14 00:00:00|ETH|1513209600|700.050522|712.747806|698.748747|711.467759
2017-12-14 01:00:00|ETH|1513213200|711.28353|734.364072|699.90542|733.393309
2017-12-14 02:00:00|ETH|1513216800|733.41214|748.289568|730.674569|739.380144
2017-12-14 03:00:00|ETH|1513220400|739.406334|745.762017|723.538368|728.461909
2017-12-14 04:00:00|ETH|1513224000|728.570694|737.768664|720.829054|736.839305
2017-12-14 05:00:00|ETH|1513227600|736.772891|758.105927|736.593527|757.124663
2017-12-14 06:00:00|ETH|1513231200|757.81387|757.93446|730.4341|737.902162
2017-12-14 07:00:00|ETH|1513234800|737.87964|750.762941|737.87964|738.768396
2017-12-14 08:00:00|ETH|1513238400|739.180056|748.448564|734.879767|739.665825
2017-12-14 09:00:00|ETH|1513242000|739.627706|745.494429|708.217884|738.542805
2017-12-14 10:00:00|ETH|1513245600|738.51245|752.575851|732.580352|746.898351
2017-12-14 11:00:00|ETH|1513249200|746.961734|751.835594|725.867245|732.155908
2017-12-14 12:00:00|ETH|1513252800|732.110832|741.590589|713.130635|713.666583
2017-12-14 13:00:00|ETH|1513256400|713.395787|725.642153|703.881121|711.506908
2017-12-14 14:00:00|ETH|1513260000|711.22352|711.562453|694.473121|699.670021
2017-12-14 15:00:00|ETH|1513263600|699.703272|703.285342|669.943445|669.943445
2017-12-14 16:00:00|ETH|1513267200|670.333885|691.938865|657.697232|689.379656
2017-12-14 17:00:00|ETH|1513270800|689.359254|693.055196|671.379473|677.21882
2017-12-14 18:00:00|ETH|1513274400|677.20587|688.004257|672.660957|679.209954
2017-12-14 19:00:00|ETH|1513278000|679.249328|679.702839|665.292498|665.615158
2017-12-14 20:00:00|ETH|1513281600|665.290346|685.946902|664.238095|681.126256
2017-12-14 21:00:00|ETH|1513285200|680.960201|702.118166|679.387258|690.281741
2017-12-14 22:00:00|ETH|1513288800|690.338876|694.19308|676.384581|692.823262
2017-12-14 23:00:00|ETH|1513292400|692.737255|701.29746|683.814953|692.941471
2017-12-15 00:00:00|ETH|1513296000|692.952245|700.716015|689.574155|697.242763
2017-12-15 01:00:00|ETH|1513299600|697.250742|699.424293|662.41143|665.297069
2017-12-15 02:00:00|ETH|1513303200|665.296891|679.93867|636.947363|643.671217
2017-12-15 03:00:00|ETH|1513306800|643.682289|656.800355|600.022804|627.100637
2017-12-15 04:00:00|ETH|1513310400|626.960845|661.682915|615.431532|654.155886
2017-12-15 05:00:00|ETH|1513314000|654.275491|671.553351|643.470929|647.600295
2017-12-15 06:00:00|ETH|1513317600|648.236267|652.833932|644.80775|652.731624
2017-12-15 07:00:00|ETH|1513321200|652.731656|669.391234|652.609289|659.97619
2017-12-15 08:00:00|ETH|1513324800|659.771947|659.937785|651.163597|659.716552
2017-12-15 09:00:00|ETH|1513328400|659.70717|661.992055|648.568188|655.075245
2017-12-15 10:00:00|ETH|1513332000|655.536521|655.536521|632.167286|633.454934
2017-12-15 11:00:00|ETH|1513335600|632.198232|648.594311|623.509271|641.403445
2017-12-15 12:00:00|ETH|1513339200|641.185436|650.876566|638.183828|642.599168
2017-12-15 13:00:00|ETH|1513342800|642.599168|651.7846|639.576162|651.74124
2017-12-15 14:00:00|ETH|1513346400|651.581811|682.873094|650.052391|672.133714
2017-12-15 15:00:00|ETH|1513350000|671.760561|675.623566|667.680217|674.65038
2017-12-15 16:00:00|ETH|1513353600|674.349784|693.787075|673.779948|687.026367
2017-12-15 17:00:00|ETH|1513357200|687.028968|690.447831|678.484993|686.28182
2017-12-15 18:00:00|ETH|1513360800|686.369503|690.684563|684.956867|686.891919
2017-12-15 19:00:00|ETH|1513364400|686.953124|690.495001|677.785853|678.159691
2017-12-15 20:00:00|ETH|1513368000|677.931391|681.190983|669.331372|680.104423
2017-12-15 21:00:00|ETH|1513371600|680.095423|685.962589|679.022109|684.511561
2017-12-15 22:00:00|ETH|1513375200|684.586844|692.073083|684.511511|687.70805
2017-12-15 23:00:00|ETH|1513378800|687.705801|687.883412|678.873463|684.858816
2017-12-16 00:00:00|ETH|1513382400|684.916292|688.232333|682.62291|686.179087
2017-12-16 01:00:00|ETH|1513386000|686.177687|696.896151|686.177687|696.528371
2017-12-16 02:00:00|ETH|1513389600|696.500932|721.779483|695.892651|710.579318
2017-12-16 03:00:00|ETH|1513393200|710.579761|718.560654|704.356533|708.698615
2017-12-16 04:00:00|ETH|1513396800|708.758161|711.239884|699.410069|699.634786
2017-12-16 05:00:00|ETH|1513400400|699.467672|702.588135|694.823502|695.285763
2017-12-16 06:00:00|ETH|1513404000|695.119891|704.086084|695.119891|699.407941
2017-12-16 07:00:00|ETH|1513407600|699.46372|701.475568|685.017356|693.546892
2017-12-16 08:00:00|ETH|1513411200|693.547563|694.642129|673.759119|689.642756
2017-12-16 09:00:00|ETH|1513414800|689.631212|709.506564|683.603294|691.014877
2017-12-16 10:00:00|ETH|1513418400|690.7676|701.496791|690.721227|698.239509
2017-12-16 11:00:00|ETH|1513422000|698.23878|699.417607|684.759365|685.138462
2017-12-16 12:00:00|ETH|1513425600|685.137715|703.266433|684.963655|698.385998
2017-12-16 13:00:00|ETH|1513429200|697.812726|700.739304|696.049485|698.806084
2017-12-16 14:00:00|ETH|1513432800|698.787003|700.799847|684.519834|688.975682
2017-12-16 15:00:00|ETH|1513436400|688.518092|689.941336|682.316022|682.550768
2017-12-16 16:00:00|ETH|1513440000|682.557424|691.17271|677.188406|678.755703
2017-12-16 17:00:00|ETH|1513443600|678.289287|697.717909|677.676196|687.663208
2017-12-16 18:00:00|ETH|1513447200|688.335505|696.152503|684.430281|691.275101
2017-12-16 19:00:00|ETH|1513450800|691.275101|698.506799|686.917689|688.904323
2017-12-16 20:00:00|ETH|1513454400|688.904794|689.166402|670.69805|672.114456
2017-12-16 21:00:00|ETH|1513458000|672.144989|685.342613|668.232609|684.585802
2017-12-16 22:00:00|ETH|1513461600|684.585551|690.349827|683.352109|684.960316
2017-12-16 23:00:00|ETH|1513465200|685.061014|693.244392|680.877206|686.977904
2017-12-17 00:00:00|ETH|1513468800|687.023422|692.661832|679.807798|688.269916
2017-12-17 01:00:00|ETH|1513472400|688.526241|713.000548|685.648637|704.968954
2017-12-17 02:00:00|ETH|1513476000|704.982743|711.902104|702.560119|705.308651
2017-12-17 03:00:00|ETH|1513479600|704.8085|711.638661|698.735655|710.294079
2017-12-17 04:00:00|ETH|1513483200|710.441567|718.594196|704.502377|716.355744
2017-12-17 05:00:00|ETH|1513486800|716.355895|724.771928|713.668277|714.643683
2017-12-17 06:00:00|ETH|1513490400|714.638536|725.98054|714.5956|716.314066
2017-12-17 07:00:00|ETH|1513494000|716.350629|721.943665|713.216302|713.532703
2017-12-17 08:00:00|ETH|1513497600|713.488361|717.011169|706.176202|714.254717
2017-12-17 09:00:00|ETH|1513501200|714.248809|722.071679|711.155135|717.226421
2017-12-17 10:00:00|ETH|1513504800|717.22567|717.710211|705.518325|708.345077
2017-12-17 11:00:00|ETH|1513508400|708.345094|716.881465|707.929003|711.276251
2017-12-17 12:00:00|ETH|1513512000|711.132139|715.315365|708.180378|710.247066
2017-12-17 13:00:00|ETH|1513515600|710.089515|710.252391|701.892924|704.897388
2017-12-17 14:00:00|ETH|1513519200|704.97537|709.055359|702.061068|705.70652
2017-12-17 15:00:00|ETH|1513522800|705.734408|715.601754|703.971661|704.096583
2017-12-17 16:00:00|ETH|1513526400|704.268359|715.540292|702.23958|706.457095
2017-12-17 17:00:00|ETH|1513530000|706.421314|713.019742|703.326159|704.894063
2017-12-17 18:00:00|ETH|1513533600|704.897679|709.393425|703.636066|707.976206
2017-12-17 19:00:00|ETH|1513537200|708.109715|737.025023|708.109715|731.076811
2017-12-17 20:00:00|ETH|1513540800|731.701529|732.485835|712.634989|716.868376
2017-12-17 21:00:00|ETH|1513544400|716.832291|725.813819|712.21162|721.364819
2017-12-17 22:00:00|ETH|1513548000|721.376333|734.800343|720.184837|731.625459
2017-12-17 23:00:00|ETH|1513551600|731.815052|733.102303|713.923853|719.703176
2017-12-18 00:00:00|ETH|1513555200|719.805514|725.342071|707.468869|711.631946
2017-12-18 01:00:00|ETH|1513558800|711.565819|724.873033|693.867387|694.035563
2017-12-18 02:00:00|ETH|1513562400|694.222754|706.464273|681.798465|699.225352
2017-12-18 03:00:00|ETH|1513566000|699.22605|714.51456|694.839425|697.75322
2017-12-18 04:00:00|ETH|1513569600|697.774981|711.793331|694.323992|708.519825
2017-12-18 05:00:00|ETH|1513573200|708.685134|716.086226|708.162777|711.335648
2017-12-18 06:00:00|ETH|1513576800|711.481973|714.344496|705.15827|708.970369
2017-12-18 07:00:00|ETH|1513580400|709.331953|716.857843|708.96111|713.608819
2017-12-18 08:00:00|ETH|1513584000|713.600314|715.836848|708.625827|712.320669
2017-12-18 09:00:00|ETH|1513587600|712.320677|719.860553|706.642913|719.382514
2017-12-18 10:00:00|ETH|1513591200|719.386124|722.817943|713.441353|722.376387
2017-12-18 11:00:00|ETH|1513594800|722.369479|734.052767|721.371077|731.642154
2017-12-18 12:00:00|ETH|1513598400|731.641982|749.592962|731.422557|739.305537
2017-12-18 13:00:00|ETH|1513602000|739.310716|742.51707|729.172845|735.214642
2017-12-18 14:00:00|ETH|1513605600|735.360643|737.686264|725.211307|726.181662
2017-12-18 15:00:00|ETH|1513609200|726.174734|727.196037|712.892661|726.038829
2017-12-18 16:00:00|ETH|1513612800|726.395207|736.242929|724.994433|732.197683
2017-12-18 17:00:00|ETH|1513616400|732.226777|740.303719|732.226777|740.236374
2017-12-18 18:00:00|ETH|1513620000|740.189944|740.414379|733.497312|737.445183
2017-12-18 19:00:00|ETH|1513623600|737.482863|765.29779|734.619441|758.68746
2017-12-18 20:00:00|ETH|1513627200|758.699237|774.700272|758.090235|771.038605
2017-12-18 21:00:00|ETH|1513630800|771.108239|787.614136|768.64103|772.036402
2017-12-18 22:00:00|ETH|1513634400|771.738419|794.460381|769.994477|794.459957
2017-12-18 23:00:00|ETH|1513638000|794.464988|799.884404|784.05|784.258997
2017-12-19 00:00:00|ETH|1513641600|784.250199|793.15313|776.223101|786.231069
2017-12-19 01:00:00|ETH|1513645200|786.28974|786.57629|771.852793|782.544215
2017-12-19 02:00:00|ETH|1513648800|782.544696|798.878914|781.621252|798.733237
2017-12-19 03:00:00|ETH|1513652400|798.71293|819.855999|796.98|817.802515
2017-12-19 04:00:00|ETH|1513656000|817.816738|817.906616|808.233062|816.48455
2017-12-19 05:00:00|ETH|1513659600|816.196229|828.960791|816.14257|821.545708
2017-12-19 06:00:00|ETH|1513663200|821.545602|834.223775|816.463879|834.037373
2017-12-19 07:00:00|ETH|1513666800|834.338913|840.767152|830.637433|840.752001
2017-12-19 08:00:00|ETH|1513670400|840.783337|844.248106|836.176591|842.421788
2017-12-19 09:00:00|ETH|1513674000|842.467859|859.598804|842.42937|859.589421
2017-12-19 10:00:00|ETH|1513677600|859.390989|873.164547|840.757257|856.789002
2017-12-19 11:00:00|ETH|1513681200|856.764809|856.764809|798.597794|814.922851
2017-12-19 12:00:00|ETH|1513684800|814.930965|833.049018|794.485436|808.188006
2017-12-19 13:00:00|ETH|1513688400|808.190829|828.976313|808.190829|824.561728
2017-12-19 14:00:00|ETH|1513692000|823.431119|850.403606|820.494937|848.374188
2017-12-19 15:00:00|ETH|1513695600|848.978523|850.843361|829.059428|833.717046
2017-12-19 16:00:00|ETH|1513699200|833.439794|834.140795|811.326012|831.755663
2017-12-19 17:00:00|ETH|1513702800|831.74143|839.566361|827.481328|838.284699
2017-12-19 18:00:00|ETH|1513706400|838.935303|842.46607|832.82204|833.156486
2017-12-19 19:00:00|ETH|1513710000|832.93052|843.298458|831.901403|838.241041
2017-12-19 20:00:00|ETH|1513713600|838.19342|841.059203|832.702584|838.808008
2017-12-19 21:00:00|ETH|1513717200|838.951928|841.867204|821.821876|825.452967
2017-12-19 22:00:00|ETH|1513720800|825.669641|827.941519|778.160794|779.8164
2017-12-19 23:00:00|ETH|1513724400|780.021386|806.718174|779.096861|801.444102
2017-12-20 00:00:00|ETH|1513728000|801.262532|826.260408|800.202097|815.995706
2017-12-20 01:00:00|ETH|1513731600|816.088423|820.771188|712.855401|764.180776
2017-12-20 02:00:00|ETH|1513735200|767.079891|771.574853|734.236751|768.598653
2017-12-20 03:00:00|ETH|1513738800|768.651025|798.572017|768.170509|792.054823
2017-12-20 04:00:00|ETH|1513742400|791.798434|799.74038|788.946584|790.190055
2017-12-20 05:00:00|ETH|1513746000|790.614505|793.200236|782.601472|789.279104
2017-12-20 06:00:00|ETH|1513749600|789.279787|792.734651|776.380873|776.380873
2017-12-20 07:00:00|ETH|1513753200|776.461306|778.77805|753.886438|771.751624
2017-12-20 08:00:00|ETH|1513756800|771.751705|780.782735|764.663652|774.750492
2017-12-20 09:00:00|ETH|1513760400|774.753463|805.130032|773.624747|804.442724
2017-12-20 10:00:00|ETH|1513764000|804.443181|805.912275|795.229372|803.427452
2017-12-20 11:00:00|ETH|1513767600|803.727626|817.761657|802.966535|811.771448
2017-12-20 12:00:00|ETH|1513771200|811.771463|817.888929|805.720261|817.540696
2017-12-20 13:00:00|ETH|1513774800|817.54683|832.737487|816.315794|830.717044
2017-12-20 14:00:00|ETH|1513778400|830.378553|831.269781|800.901833|802.98853
2017-12-20 15:00:00|ETH|1513782000|802.897797|819.142377|802.519557|811.944778
2017-12-20 16:00:00|ETH|1513785600|811.966484|815.796194|794.094036|794.142996
2017-12-20 17:00:00|ETH|1513789200|794.163837|795.374441|775.141952|786.247242
2017-12-20 18:00:00|ETH|1513792800|786.407789|809.371874|784.893778|807.400984
2017-12-20 19:00:00|ETH|1513796400|807.29025|809.349184|794.615433|809.349184
2017-12-20 20:00:00|ETH|1513800000|808.829784|810.177429|794.006864|809.53802
2017-12-20 21:00:00|ETH|1513803600|809.393525|813.863049|803.338238|810.26
2017-12-20 22:00:00|ETH|1513807200|810.265729|810.55|777.817084|787.640772
2017-12-20 23:00:00|ETH|1513810800|787.355989|789.689824|763.796572|789.306735
2017-12-21 00:00:00|ETH|1513814400|789.306828|799.083275|780.794837|797.946579
2017-12-21 01:00:00|ETH|1513818000|798.139463|804.910384|791.460536|803.328411
2017-12-21 02:00:00|ETH|1513821600|803.328572|805.671544|793.441769|800.195734
2017-12-21 03:00:00|ETH|1513825200|800.195833|801.275792|793.826337|795.012787
2017-12-21 04:00:00|ETH|1513828800|795.093907|814.641728|790.100073|814.311153
2017-12-21 05:00:00|ETH|1513832400|814.199039|838.169801|810.461404|833.72571
2017-12-21 06:00:00|ETH|1513836000|833.748532|843.194958|829.81634|831.281276
2017-12-21 07:00:00|ETH|1513839600|831.021808|841.526|825.599705|838.975626
2017-12-21 08:00:00|ETH|1513843200|838.975441|840.224947|828.757161|831.741243
2017-12-21 09:00:00|ETH|1513846800|831.78253|835.255092|822.615964|829.451868
2017-12-21 10:00:00|ETH|1513850400|829.522674|839.904647|829.249187|835.396067
2017-12-21 11:00:00|ETH|1513854000|835.784202|835.784202|821.749252|828.678147
2017-12-21 12:00:00|ETH|1513857600|828.671793|833.972702|822.43477|830.076211
2017-12-21 13:00:00|ETH|1513861200|830.196521|839.591053|830.055578|833.727458
2017-12-21 14:00:00|ETH|1513864800|833.692846|836.155721|811.134038|812.340771
2017-12-21 15:00:00|ETH|1513868400|812.358008|820.905188|800.874778|800.874778
2017-12-21 16:00:00|ETH|1513872000|800.956317|801.06434|770.324325|776.3
2017-12-21 17:00:00|ETH|1513875600|776.3|794.377446|766.260472|789.218817
2017-12-21 18:00:00|ETH|1513879200|789.253525|791.642675|770.311521|779.380152
2017-12-21 19:00:00|ETH|1513882800|779.189023|793.30291|774.715423|788.170374
2017-12-21 20:00:00|ETH|1513886400|788.252147|791.15364|776.352242|782.336062
2017-12-21 21:00:00|ETH|1513890000|782.334564|786.467165|764.829989|770.903068
2017-12-21 22:00:00|ETH|1513893600|770.929021|788.699557|762.87328|786.129297
2017-12-21 23:00:00|ETH|1513897200|786.225297|796.255792|782.263754|792.873856
2017-12-22 00:00:00|ETH|1513900800|792.492939|793.162905|780.915032|791.058165
2017-12-22 01:00:00|ETH|1513904400|791.153682|796.92642|771.417479|777.462857
2017-12-22 02:00:00|ETH|1513908000|777.196367|780.420313|739.30885|755.169605
2017-12-22 03:00:00|ETH|1513911600|753.908127|759.765258|700.35762|715.150258
2017-12-22 04:00:00|ETH|1513915200|715.002788|722.11995|648.542625|685.492683
2017-12-22 05:00:00|ETH|1513918800|685.490867|754.907465|681.308234|732.490166
2017-12-22 06:00:00|ETH|1513922400|732.2138|739.856786|698.127999|706.7966
2017-12-22 07:00:00|ETH|1513926000|707.219293|717.604397|669.811382|669.811382
2017-12-22 08:00:00|ETH|1513929600|670.680281|671.031672|611.596472|643.044983
2017-12-22 09:00:00|ETH|1513933200|642.937133|658.359692|613.425061|652.18941
2017-12-22 10:00:00|ETH|1513936800|652.294683|695.549269|646.073058|674.779858
2017-12-22 11:00:00|ETH|1513940400|675.976734|713.651899|672.856688|690.089323
2017-12-22 12:00:00|ETH|1513944000|688.286598|690.087571|659.473604|677.390261
2017-12-22 13:00:00|ETH|1513947600|677.388307|683.604323|647.539655|655.920064
2017-12-22 14:00:00|ETH|1513951200|655.935801|657.111945|577.825636|578.768361
2017-12-22 15:00:00|ETH|1513954800|578.234779|578.997732|489.560617|563.474994
2017-12-22 16:00:00|ETH|1513958400|563.684275|664.7784|558.759632|644.476506
2017-12-22 17:00:00|ETH|1513962000|643.035017|646.632616|591.525503|630.017612
2017-12-22 18:00:00|ETH|1513965600|629.954537|648.558234|617.631954|629.333771
2017-12-22 19:00:00|ETH|1513969200|629.716466|651.672397|620.150247|648.883626
2017-12-22 20:00:00|ETH|1513972800|648.806799|654.05077|629.648509|641.777701
2017-12-22 21:00:00|ETH|1513976400|641.574677|688.249776|639.672038|686.200833
2017-12-22 22:00:00|ETH|1513980000|686.368633|697.724834|675.005815|691.301129
2017-12-22 23:00:00|ETH|1513983600|691.310778|728.499147|681.630912|728.499147
2017-12-23 00:00:00|ETH|1513987200|727.78844|729.263833|652.127355|673.149626
2017-12-23 01:00:00|ETH|1513990800|673.310687|701.67322|671.140633|688.087442
2017-12-23 02:00:00|ETH|1513994400|685.534423|699.835039|685.534423|696.380024
2017-12-23 03:00:00|ETH|1513998000|696.380032|715.568682|696.24724|706.807938
2017-12-23 04:00:00|ETH|1514001600|706.807971|725.381536|696.784712|725.381536
2017-12-23 05:00:00|ETH|1514005200|725.381918|727.932621|714.433295|718.506867
2017-12-23 06:00:00|ETH|1514008800|718.506858|720.9152|681.834789|687.051667
2017-12-23 07:00:00|ETH|1514012400|687.047683|694.027113|664.949141|691.192713
2017-12-23 08:00:00|ETH|1514016000|691.192697|711.186951|690.697862|708.419889
2017-12-23 09:00:00|ETH|1514019600|708.417054|718.902898|707.429568|715.568211
2017-12-23 10:00:00|ETH|1514023200|715.55|720.907783|704.165267|720
2017-12-23 11:00:00|ETH|1514026800|720.331311|724.391073|716.865223|724.391073
2017-12-23 12:00:00|ETH|1514030400|724.313582|741.606692|724.28623|741.214431
2017-12-23 13:00:00|ETH|1514034000|741.291627|741.867902|722.668887|729.384088
2017-12-23 14:00:00|ETH|1514037600|729.382918|737.030316|725.09828|733.375039
2017-12-23 15:00:00|ETH|1514041200|733.746253|758.596164|730.249221|754.14608
2017-12-23 16:00:00|ETH|1514044800|754.144729|760.501089|715.572574|722.224643
2017-12-23 17:00:00|ETH|1514048400|722.35234|736.545405|719.104338|735.842519
2017-12-23 18:00:00|ETH|1514052000|734.768861|739.430204|713.61004|720.374186
2017-12-23 19:00:00|ETH|1514055600|719.071016|726.582457|716.32472|718.094598
2017-12-23 20:00:00|ETH|1514059200|718.196899|726.177486|717.443249|725.928431
2017-12-23 21:00:00|ETH|1514062800|725.896321|744.729304|724.191415|742.802626
2017-12-23 22:00:00|ETH|1514066400|742.883361|748.305273|738.423188|743.083491
2017-12-23 23:00:00|ETH|1514070000|743.08347|747.054662|720.885485|721.948829
2017-12-24 00:00:00|ETH|1514073600|721.985889|726.334818|696.743634|702.993548
2017-12-24 01:00:00|ETH|1514077200|702.993479|712.003205|683.635105|702.80856
2017-12-24 02:00:00|ETH|1514080800|702.808538|713.601498|685.757623|695.596557
2017-12-24 03:00:00|ETH|1514084400|695.561707|695.708886|660.129218|663.044131
2017-12-24 04:00:00|ETH|1514088000|663.044131|699.788771|655.168587|693.450408
2017-12-24 05:00:00|ETH|1514091600|693.450585|693.779047|666.863753|680.325412
2017-12-24 06:00:00|ETH|1514095200|680.106233|692.439759|676.060473|688.965204
2017-12-24 07:00:00|ETH|1514098800|689.767352|702.36503|685.282432|698.692017
2017-12-24 08:00:00|ETH|1514102400|698.702564|707.07849|682.928146|683.847706
2017-12-24 09:00:00|ETH|1514106000|683.904345|693.531018|675.43053|690.321105
2017-12-24 10:00:00|ETH|1514109600|690.282988|698.821883|667.927968|667.927968
2017-12-24 11:00:00|ETH|1514113200|669.61008|678.004584|645.228077|655.534668
2017-12-24 12:00:00|ETH|1514116800|655.534767|655.766051|617.419106|628.13568
2017-12-24 13:00:00|ETH|1514120400|628.132152|633.742007|608.739607|625.127994
2017-12-24 14:00:00|ETH|1514124000|625.128316|651.221719|625.128316|649.71309
2017-12-24 15:00:00|ETH|1514127600|649.51547|662.188759|643.510296|656.129472
2017-12-24 16:00:00|ETH|1514131200|656.217419|660.936189|637.162894|646.121171
2017-12-24 17:00:00|ETH|1514134800|646.117248|663.217208|645.911199|655.481079
2017-12-24 18:00:00|ETH|1514138400|655.593221|661.073025|641.413716|641.413716
2017-12-24 19:00:00|ETH|1514142000|641.668864|643.023439|628.885948|634.604484
2017-12-24 20:00:00|ETH|1514145600|634.604471|638.009606|618.942305|631.038853
2017-12-24 21:00:00|ETH|1514149200|631.038879|658.116631|629.636457|654.509306
2017-12-24 22:00:00|ETH|1514152800|654.509317|654.50939|642.772082|643.386758
2017-12-24 23:00:00|ETH|1514156400|643.38672|670.399734|639.854126|667.881398
2017-12-25 00:00:00|ETH|1514160000|667.880759|691.594997|667.872908|690.024207
2017-12-25 01:00:00|ETH|1514163600|690.015706|715.33372|688.509474|706.166951
2017-12-25 02:00:00|ETH|1514167200|706.538316|721.117792|688.167942|720.83918
2017-12-25 03:00:00|ETH|1514170800|720.696367|728.414948|701.830125|705.82245
2017-12-25 04:00:00|ETH|1514174400|705.823081|719.401071|703.981295|704.274946
2017-12-25 05:00:00|ETH|1514178000|704.167699|728.790733|695.86308|725.250191
2017-12-25 06:00:00|ETH|1514181600|725.250191|730.414532|721.132359|725.524915
2017-12-25 07:00:00|ETH|1514185200|725.524912|733.398884|710.880699|715.290345
2017-12-25 08:00:00|ETH|1514188800|715.290333|725.491268|714.10016|723.726758
2017-12-25 09:00:00|ETH|1514192400|723.726117|737.212091|713.161352|733.333898
2017-12-25 10:00:00|ETH|1514196000|733.276101|739.736612|724.856452|726.781785
2017-12-25 11:00:00|ETH|1514199600|726.782088|742.886563|725.582933|730.604004
2017-12-25 12:00:00|ETH|1514203200|730.604364|746.587106|729.207836|740.113745
2017-12-25 13:00:00|ETH|1514206800|739.968365|756.636849|739.029317|753.942592
2017-12-25 14:00:00|ETH|1514210400|753.646328|755.768203|713.9373|714.045157
2017-12-25 15:00:00|ETH|1514214000|714.039|733.839306|703.782615|719.63454
2017-12-25 16:00:00|ETH|1514217600|719.634907|735.955539|712.470614|733.167651
2017-12-25 17:00:00|ETH|1514221200|733.152005|738.780022|727.444822|733.696589
2017-12-25 18:00:00|ETH|1514224800|733.750738|737.179517|716.19421|724.841969
2017-12-25 19:00:00|ETH|1514228400|724.966844|741.91481|724.307724|736.022753
2017-12-25 20:00:00|ETH|1514232000|736.046516|739.511923|730.619206|736.398471
2017-12-25 21:00:00|ETH|1514235600|736.444855|750.270755|726.211084|726.240695
2017-12-25 22:00:00|ETH|1514239200|726.228629|730.047183|719.916671|725.172097
2017-12-25 23:00:00|ETH|1514242800|725.942889|731.480289|720.356409|727.033662
2017-12-26 00:00:00|ETH|1514246400|727.033645|737.251893|724.454538|725.355535
2017-12-26 01:00:00|ETH|1514250000|725.355616|741.201379|724.331755|730.62411
2017-12-26 02:00:00|ETH|1514253600|730.624185|732.874516|726.214894|729.677165
2017-12-26 03:00:00|ETH|1514257200|729.670325|747.911707|729.670325|746.538193
2017-12-26 04:00:00|ETH|1514260800|746.656997|759.2047|741.621826|756.44386
2017-12-26 05:00:00|ETH|1514264400|756.24672|764.276821|741.790197|746.672816
2017-12-26 06:00:00|ETH|1514268000|746.564937|752.156761|737.30777|742.082733
2017-12-26 07:00:00|ETH|1514271600|742.083114|756.359459|742.018515|751.89038
2017-12-26 08:00:00|ETH|1514275200|751.886443|761.068967|750.798282|757.801983
2017-12-26 09:00:00|ETH|1514278800|757.799124|764.241661|750.386739|751.606072
2017-12-26 10:00:00|ETH|1514282400|751.691744|757.883024|746.343104|751.019824
2017-12-26 11:00:00|ETH|1514286000|751.093846|756.543618|746.489173|746.988988
2017-12-26 12:00:00|ETH|1514289600|746.939909|749.07425|736.301711|740.679555
2017-12-26 13:00:00|ETH|1514293200|740.679532|750.554924|733.22846|743.754914
2017-12-26 14:00:00|ETH|1514296800|743.822696|748.156616|739.806602|741.744256
2017-12-26 15:00:00|ETH|1514300400|741.746291|747.84651|738.149603|739.498564
2017-12-26 16:00:00|ETH|1514304000|739.435323|746.728251|732.497719|746.004873
2017-12-26 17:00:00|ETH|1514307600|745.955301|751.345975|743.361865|750.852306
2017-12-26 18:00:00|ETH|1514311200|750.849537|750.93043|738.353719|741.470785
2017-12-26 19:00:00|ETH|1514314800|741.086941|745.822084|737.255579|744.560088
2017-12-26 20:00:00|ETH|1514318400|744.488011|750.216339|744.194449|745.76804
2017-12-26 21:00:00|ETH|1514322000|745.694996|748.744539|734.914622|739.869583
2017-12-26 22:00:00|ETH|1514325600|739.869702|747.215924|738.074764|745.037
2017-12-26 23:00:00|ETH|1514329200|745.037074|747.701096|739.116429|744.135675
2017-12-27 00:00:00|ETH|1514332800|744.135707|754.566873|744.13566|754.045176
2017-12-27 01:00:00|ETH|1514336400|754.262035|759.547158|749.454498|759.239127
2017-12-27 02:00:00|ETH|1514340000|759.231508|762.92557|755.522192|758.919238
2017-12-27 03:00:00|ETH|1514343600|758.837515|760.549447|752.155179|755.307537
2017-12-27 04:00:00|ETH|1514347200|755.307535|757.676434|752.335082|756.49
2017-12-27 05:00:00|ETH|1514350800|756.021222|764.954548|755.954357|758.644413
2017-12-27 06:00:00|ETH|1514354400|758.697374|763.936626|757.503196|762.680915
2017-12-27 07:00:00|ETH|1514358000|762.681346|765.127169|760.404468|762.930006
2017-12-27 08:00:00|ETH|1514361600|763.034698|767.254246|762.062431|766.292591
2017-12-27 09:00:00|ETH|1514365200|766.311809|766.81311|759.233835|764.522883
2017-12-27 10:00:00|ETH|1514368800|764.551263|765.181028|749.049387|750.033575
2017-12-27 11:00:00|ETH|1514372400|750.023786|754.267446|736.624496|742.934883
2017-12-27 12:00:00|ETH|1514376000|742.931117|753.074093|742.928732|749.43894
2017-12-27 13:00:00|ETH|1514379600|749.55899|755.004093|747.595691|753.346541
2017-12-27 14:00:00|ETH|1514383200|753.34406|757.094165|746.672209|755.731088
2017-12-27 15:00:00|ETH|1514386800|755.731434|756.270062|734.21855|736.851242
2017-12-27 16:00:00|ETH|1514390400|736.831044|740.743063|728.052152|739.310321
2017-12-27 17:00:00|ETH|1514394000|739.323271|742.161154|712.424534|714.360655
2017-12-27 18:00:00|ETH|1514397600|714.428569|728.407329|706.07|727.001523
2017-12-27 19:00:00|ETH|1514401200|726.917946|735.159467|720.718315|730.765845
2017-12-27 20:00:00|ETH|1514404800|730.84305|739.959433|719.594055|721.163817
2017-12-27 21:00:00|ETH|1514408400|721.163916|727.224537|713.388622|721.171432
2017-12-27 22:00:00|ETH|1514412000|721.181464|735.04995|716.997476|731.239759
2017-12-27 23:00:00|ETH|1514415600|731.217342|737.092341|726.25192|733.016793
2017-12-28 00:00:00|ETH|1514419200|733.009527|740.853248|732.670421|736.313652
2017-12-28 01:00:00|ETH|1514422800|736.346505|739.737951|726.588696|734.531889
2017-12-28 02:00:00|ETH|1514426400|734.521755|736.02496|729.9174|735.284236
2017-12-28 03:00:00|ETH|1514430000|735.487751|739.446867|685.090141|698.047815
2017-12-28 04:00:00|ETH|1514433600|698.055278|710.792631|690.300704|705.071525
2017-12-28 05:00:00|ETH|1514437200|705.229632|719.095427|698.843752|707.902684
2017-12-28 06:00:00|ETH|1514440800|708.011289|709.8|684.832747|687.258443
2017-12-28 07:00:00|ETH|1514444400|687.194707|696.185101|682.057728|693.539827
2017-12-28 08:00:00|ETH|1514448000|693.546064|702.602565|690.317003|696.17
2017-12-28 09:00:00|ETH|1514451600|695.871476|700.082689|687.768039|698.036745
2017-12-28 10:00:00|ETH|1514455200|697.932385|704.768846|695.146788|697.296634
2017-12-28 11:00:00|ETH|1514458800|697.309919|701.879197|674.311594|674.793399
2017-12-28 12:00:00|ETH|1514462400|673.785736|689.394212|672.088064|686.592519
2017-12-28 13:00:00|ETH|1514466000|687.110867|703.493464|684.511938|700.3339
2017-12-28 14:00:00|ETH|1514469600|700.342224|709.348146|699.148101|706.252681
2017-12-28 15:00:00|ETH|1514473200|706.223238|711.953308|695.025183|710.728074
2017-12-28 16:00:00|ETH|1514476800|710.728132|719.518899|710.048157|712.979677
2017-12-28 17:00:00|ETH|1514480400|712.581966|719.750625|691.927002|692.887267
2017-12-28 18:00:00|ETH|1514484000|692.88593|705.150286|692.101925|700.920415
2017-12-28 19:00:00|ETH|1514487600|700.92104|702.004454|676.999637|677.158877
2017-12-28 20:00:00|ETH|1514491200|677.158643|696.551011|677.158643|692.865629
2017-12-28 21:00:00|ETH|1514494800|692.774887|702.953607|692.627913|697.475472
2017-12-28 22:00:00|ETH|1514498400|697.487068|702.186695|691.716397|697.873111
2017-12-28 23:00:00|ETH|1514502000|697.834944|715.096843|697.834944|710.211093
2017-12-29 00:00:00|ETH|1514505600|710.211114|720.581293|708.724373|719.223968
2017-12-29 01:00:00|ETH|1514509200|719.224032|724.89202|716.141041|721.08353
2017-12-29 02:00:00|ETH|1514512800|720.273679|721.642313|714.781206|719.857706
2017-12-29 03:00:00|ETH|1514516400|719.889675|739.053202|719.442077|737.535304
2017-12-29 04:00:00|ETH|1514520000|737.527059|739.424241|734.049335|737.046868
2017-12-29 05:00:00|ETH|1514523600|737.047123|742.030373|737.047123|741.344461
2017-12-29 06:00:00|ETH|1514527200|741.344468|746.574302|738.038644|743.41233
2017-12-29 07:00:00|ETH|1514530800|743.477725|748.080698|741.775852|743.450459
2017-12-29 08:00:00|ETH|1514534400|743.450838|744.108737|728.413163|733.870362
2017-12-29 09:00:00|ETH|1514538000|733.881445|743.005833|729.918259|734.746552
2017-12-29 10:00:00|ETH|1514541600|734.548837|736.445838|716.344509|716.449166
2017-12-29 11:00:00|ETH|1514545200|716.403333|730.325769|711.622289|711.779807
2017-12-29 12:00:00|ETH|1514548800|711.712112|728.940797|711.046359|728.824865
2017-12-29 13:00:00|ETH|1514552400|728.890531|729.145481|720.496121|725.783155
2017-12-29 14:00:00|ETH|1514556000|724.898705|736.087213|723.29175|735.471652
2017-12-29 15:00:00|ETH|1514559600|735.431336|744.908477|735.197817|743.556832
2017-12-29 16:00:00|ETH|1514563200|743.564717|747.64|739.372642|745.97089
2017-12-29 17:00:00|ETH|1514566800|745.830727|758.059988|745.715343|748.402095
2017-12-29 18:00:00|ETH|1514570400|748.392449|752.903018|740.001523|742.168952
2017-12-29 19:00:00|ETH|1514574000|742.273638|744.724986|737.541961|740.368617
2017-12-29 20:00:00|ETH|1514577600|741.225926|750.177813|736.728376|749.328552
2017-12-29 21:00:00|ETH|1514581200|749.268214|750.02485|734.442381|734.442381
2017-12-29 22:00:00|ETH|1514584800|734.45493|738.512805|728.590745|732.923067
2017-12-29 23:00:00|ETH|1514588400|732.875424|739.610559|732.03702|738.687754
2017-12-30 00:00:00|ETH|1514592000|738.683163|749.301649|737.647315|745.195419
2017-12-30 01:00:00|ETH|1514595600|744.982899|746.94|728.488461|736.884568
2017-12-30 02:00:00|ETH|1514599200|736.90769|744.234093|724.821062|727.740897
2017-12-30 03:00:00|ETH|1514602800|727.993565|728.874965|712.545484|721.616044
2017-12-30 04:00:00|ETH|1514606400|721.706742|725.161457|710.529338|713.192452
2017-12-30 05:00:00|ETH|1514610000|713.116796|713.459995|699.740887|700.576709
2017-12-30 06:00:00|ETH|1514613600|700.980945|723.853428|697.899177|723.73756
2017-12-30 07:00:00|ETH|1514617200|723.736073|725.63288|719.1561|722.931774
2017-12-30 08:00:00|ETH|1514620800|722.899446|728.214645|718.592447|727.977394
2017-12-30 09:00:00|ETH|1514624400|727.932258|732.607025|727.521254|729.034855
2017-12-30 10:00:00|ETH|1514628000|729.114475|731.940353|724.973645|731.234253
2017-12-30 11:00:00|ETH|1514631600|731.154251|733.153812|723.865769|728.804551
2017-12-30 12:00:00|ETH|1514635200|728.915586|734.96858|720.623179|733.278717
2017-12-30 13:00:00|ETH|1514638800|733.182722|734.134694|713.750232|714.093061
2017-12-30 14:00:00|ETH|1514642400|713.890908|719.040507|683.755178|716.946953
2017-12-30 15:00:00|ETH|1514646000|717.374936|730.643526|702.077139|719.867416
2017-12-30 16:00:00|ETH|1514649600|719.78429|724.390122|706.826137|711.046339
2017-12-30 17:00:00|ETH|1514653200|711.083901|713.395121|684.427801|694.395655
2017-12-30 18:00:00|ETH|1514656800|694.250615|721.584586|690.582021|714.003407
2017-12-30 19:00:00|ETH|1514660400|713.880455|718.70996|696.020016|704.173184
2017-12-30 20:00:00|ETH|1514664000|704.135369|713.584094|702.577656|709.293063
2017-12-30 21:00:00|ETH|1514667600|709.29461|711.50491|701.272565|708.886996
2017-12-30 22:00:00|ETH|1514671200|708.885659|715.799251|705.653757|715.263533
2017-12-30 23:00:00|ETH|1514674800|715.265057|717.38833|708.964463|709.285999
2017-12-31 00:00:00|ETH|1514678400|709.221113|715.123351|697.847141|697.849796
2017-12-31 01:00:00|ETH|1514682000|697.846542|716.345364|693.859217|712.177233
2017-12-31 02:00:00|ETH|1514685600|711.76637|719.253697|708.621382|711.079808
2017-12-31 03:00:00|ETH|1514689200|710.750473|714.788358|705.409035|707.896243
2017-12-31 04:00:00|ETH|1514692800|707.761063|708.542868|699.692188|700.166268
2017-12-31 05:00:00|ETH|1514696400|700.196455|708.736698|698.538863|704.598014
2017-12-31 06:00:00|ETH|1514700000|705.249845|710.665541|699.811328|701.32027
2017-12-31 07:00:00|ETH|1514703600|700.990216|707.449284|693.404961|695.602466
2017-12-31 08:00:00|ETH|1514707200|695.602105|710.539591|693.978083|708.952185
2017-12-31 09:00:00|ETH|1514710800|709.094647|711.507173|695.513746|697.436281
2017-12-31 10:00:00|ETH|1514714400|697.20532|702.343782|690.887011|694.604289
2017-12-31 11:00:00|ETH|1514718000|694.604602|709.086033|693.046888|707.164542
2017-12-31 12:00:00|ETH|1514721600|707.158348|716.909348|707.097961|713.214046
2017-12-31 13:00:00|ETH|1514725200|713.214035|721.887993|710.105382|716.077025
2017-12-31 14:00:00|ETH|1514728800|716.075718|719.232315|711.870319|714.13319
2017-12-31 15:00:00|ETH|1514732400|714.226563|725.460457|713.612571|724.816271
2017-12-31 16:00:00|ETH|1514736000|724.8163|727.815588|716.553835|726.834405
2017-12-31 17:00:00|ETH|1514739600|726.313105|745.384024|726.125288|737.044823
2017-12-31 18:00:00|ETH|1514743200|737.158501|744.970169|736.435339|742.904001
2017-12-31 19:00:00|ETH|1514746800|742.875233|743.352028|734.528263|735.853981
2017-12-31 20:00:00|ETH|1514750400|735.584704|743.294637|734.836661|741.411832
2017-12-31 21:00:00|ETH|1514754000|741.185716|748.993326|741.185673|745.450504
2017-12-31 22:00:00|ETH|1514757600|745.482569|746.406311|739.167418|742
2017-12-31 23:00:00|ETH|1514761200|742|743.91152|737.908622|742.545571
2018-01-01 00:00:00|ETH|1514764800|742.461695|745.213557|739.099577|742.206949
2018-01-01 01:00:00|ETH|1514768400|742.272462|742.767923|732.250341|734.324233
2018-01-01 02:00:00|ETH|1514772000|734.324251|735.160557|726.071352|727.724457
2018-01-01 03:00:00|ETH|1514775600|727.715793|730.386115|724.444524|728.277559
2018-01-01 04:00:00|ETH|1514779200|728.399534|737.370835|724.66511|734.904537
2018-01-01 05:00:00|ETH|1514782800|734.90456|748.582954|734.90456|747.32
2018-01-01 06:00:00|ETH|1514786400|747.32|749.325502|740.117837|746.273028
2018-01-01 07:00:00|ETH|1514790000|746.303475|760.997134|743.030523|760.997134
2018-01-01 08:00:00|ETH|1514793600|760.975507|763.165861|752.99257|753.612358
2018-01-01 09:00:00|ETH|1514797200|753.612337|756.147346|738.975052|742.163752
2018-01-01 10:00:00|ETH|1514800800|742.222075|752.561701|742.048374|750.251375
2018-01-01 11:00:00|ETH|1514804400|750.255538|756.704827|747.379067|756.21512
2018-01-01 12:00:00|ETH|1514808000|756.061388|756.879561|737.381226|744.743541
2018-01-01 13:00:00|ETH|1514811600|744.779849|751.486082|743.919016|749.492089
2018-01-01 14:00:00|ETH|1514815200|749.695862|750.857641|738.828601|742.5
2018-01-01 15:00:00|ETH|1514818800|742.5|744.051814|726.480395|743.187185
2018-01-01 16:00:00|ETH|1514822400|743.477366|750.622641|739.720978|747.56782
2018-01-01 17:00:00|ETH|1514826000|747.567824|748.98853|738.359442|741.425825
2018-01-01 18:00:00|ETH|1514829600|741.429941|748.387652|741.429941|742.62938
2018-01-01 19:00:00|ETH|1514833200|742.624032|746.745035|739.710055|742.775056
2018-01-01 20:00:00|ETH|1514836800|742.777246|749.345476|741.741599|746.363535
2018-01-01 21:00:00|ETH|1514840400|746.369237|757.949092|746.369237|757.124306
2018-01-01 22:00:00|ETH|1514844000|757.12427|766.999878|756.629438|759.655268
2018-01-01 23:00:00|ETH|1514847600|759.655272|762.397884|754.0433|754.671828
2018-01-02 00:00:00|ETH|1514851200|754.67186|756.42967|751.082969|754.840503
2018-01-02 01:00:00|ETH|1514854800|754.840072|787.867662|754.10142|787.397927
2018-01-02 02:00:00|ETH|1514858400|787.481385|853.214655|786.642424|849.329135
2018-01-02 03:00:00|ETH|1514862000|849.469765|886.538805|834.845046|859.573676
2018-01-02 04:00:00|ETH|1514865600|859.885541|859.885541|824.48319|824.715358
2018-01-02 05:00:00|ETH|1514869200|824.765702|846.240014|822.333075|834.976068
2018-01-02 06:00:00|ETH|1514872800|834.827219|854.006955|834.042972|842.970108
2018-01-02 07:00:00|ETH|1514876400|842.968123|855.45613|841.386566|851.289154
2018-01-02 08:00:00|ETH|1514880000|851.269451|851.423091|845.230378|849.75
2018-01-02 09:00:00|ETH|1514883600|849.797984|852.294062|838.103699|840.872708
2018-01-02 10:00:00|ETH|1514887200|840.953279|844.739197|833.852744|843.643294
2018-01-02 11:00:00|ETH|1514890800|843.64327|856.459281|843.398786|855.944443
2018-01-02 12:00:00|ETH|1514894400|856.022207|859.526361|848.39293|853.372059
2018-01-02 13:00:00|ETH|1514898000|853.445834|856.131906|845.59|847.52596
2018-01-02 14:00:00|ETH|1514901600|847.531369|867.73069|846.098977|867.327362
2018-01-02 15:00:00|ETH|1514905200|867.363802|871.335936|861.383386|866.509581
2018-01-02 16:00:00|ETH|1514908800|866.492384|872.350206|862.933336|866.652635
2018-01-02 17:00:00|ETH|1514912400|866.599041|877.113844|865.254403|865.85
2018-01-02 18:00:00|ETH|1514916000|865.838459|872.249578|865.392551|871.993774
2018-01-02 19:00:00|ETH|1514919600|872.329804|875.357456|841.012787|855.756026
2018-01-02 20:00:00|ETH|1514923200|855.419409|856.714756|812.910305|854.339025
2018-01-02 21:00:00|ETH|1514926800|854.147138|858.393092|841.605099|857.648981
2018-01-02 22:00:00|ETH|1514930400|857.648901|870.22539|854.443214|864.696321
2018-01-02 23:00:00|ETH|1514934000|864.357468|867.944922|843.723904|856.914099
2018-01-03 00:00:00|ETH|1514937600|856.914091|865.952183|854.328333|859.916833
2018-01-03 01:00:00|ETH|1514941200|859.475891|883.150512|858.058702|879.937574
2018-01-03 02:00:00|ETH|1514944800|879.896884|885.094982|862.836944|865.360719
2018-01-03 03:00:00|ETH|1514948400|865.363261|868.045948|855.058703|857.554195
2018-01-03 04:00:00|ETH|1514952000|857.558877|866.924976|855.203851|860.726442
2018-01-03 05:00:00|ETH|1514955600|860.746298|867.530908|859.634913|862.364193
2018-01-03 06:00:00|ETH|1514959200|862.364193|877.339101|862.364193|877.330486
2018-01-03 07:00:00|ETH|1514962800|877.297589|880.280738|875.1208|880.209182
2018-01-03 08:00:00|ETH|1514966400|880.209446|883.137141|877.053992|882.814181
2018-01-03 09:00:00|ETH|1514970000|882.812733|883.002061|871.080515|874.147512
2018-01-03 10:00:00|ETH|1514973600|873.724876|873.777045|857.720735|859.924651
2018-01-03 11:00:00|ETH|1514977200|859.925453|862.666916|848.976572|862.133636
2018-01-03 12:00:00|ETH|1514980800|862.150988|873.79603|861.153806|873.185053
2018-01-03 13:00:00|ETH|1514984400|873.185214|873.356861|858.918462|860.914838
2018-01-03 14:00:00|ETH|1514988000|860.93417|874.461937|857.673808|873.346281
2018-01-03 15:00:00|ETH|1514991600|873.355717|880.876094|870.627779|872.140721
2018-01-03 16:00:00|ETH|1514995200|872.070252|884.101556|870.402554|880.423836
2018-01-03 17:00:00|ETH|1514998800|880.423926|882.215903|872.025844|875.246119
2018-01-03 18:00:00|ETH|1515002400|875.19768|882.489062|874.488348|876.712183
2018-01-03 19:00:00|ETH|1515006000|876.654445|929.669919|874.740013|926.167144
2018-01-03 20:00:00|ETH|1515009600|925.956476|932.95|914.688635|925.710447
2018-01-03 21:00:00|ETH|1515013200|925.599117|927.486573|914.492201|917.644134
2018-01-03 22:00:00|ETH|1515016800|917.901533|932.944498|915.492393|926.15801
2018-01-03 23:00:00|ETH|1515020400|926.157524|948.64908|924.749456|947.961157
2018-01-04 00:00:00|ETH|1515024000|947.960054|952.378486|934.053835|942.187659
2018-01-04 01:00:00|ETH|1515027600|941.633659|942.321198|924.293399|938.554153
2018-01-04 02:00:00|ETH|1515031200|938.554158|940.402518|926.312189|926.490297
2018-01-04 03:00:00|ETH|1515034800|926.203335|935.439223|924.736843|933.563916
2018-01-04 04:00:00|ETH|1515038400|933.635624|937.37143|929.089924|930.974548
2018-01-04 05:00:00|ETH|1515042000|930.693853|932.72394|921.904819|930.856641
2018-01-04 06:00:00|ETH|1515045600|930.634593|937.632031|925.944805|935.586516
2018-01-04 07:00:00|ETH|1515049200|935.586505|941.280219|930.995492|934.707655
2018-01-04 08:00:00|ETH|1515052800|934.549676|940.162876|931.511451|938.357753
2018-01-04 09:00:00|ETH|1515056400|940.026116|945.673481|921.194577|921.194577
2018-01-04 10:00:00|ETH|1515060000|921.680278|929.752745|903.876669|927.088271
2018-01-04 11:00:00|ETH|1515063600|926.960517|936.136381|920.292|930.220211
2018-01-04 12:00:00|ETH|1515067200|930.232802|948.397817|925.222054|948.317511
2018-01-04 13:00:00|ETH|1515070800|948.226346|949.002943|929.702307|938.688619
2018-01-04 14:00:00|ETH|1515074400|938.635542|980.931716|938.582834|979.912943
2018-01-04 15:00:00|ETH|1515078000|979.953084|1004.300774|979.357823|997.811427
2018-01-04 16:00:00|ETH|1515081600|995.675858|998.000543|983.146327|991.175022
2018-01-04 17:00:00|ETH|1515085200|991.710498|997.132429|981.313965|991.480555
2018-01-04 18:00:00|ETH|1515088800|991.717316|993.561488|983.185151|984.527023
2018-01-04 19:00:00|ETH|1515092400|984.461208|985.810127|961.455416|961.763272
2018-01-04 20:00:00|ETH|1515096000|961.906578|965.017406|947.714456|951.86469
2018-01-04 21:00:00|ETH|1515099600|951.865859|954.862341|916.571312|948.761422
2018-01-04 22:00:00|ETH|1515103200|948.636253|960.115414|937.590368|956.237854
2018-01-04 23:00:00|ETH|1515106800|956.280854|958.38819|949.377477|949.878001
2018-01-05 00:00:00|ETH|1515110400|949.90418|956.581149|939.867737|940.593153
2018-01-05 01:00:00|ETH|1515114000|940.599591|956.052204|935.064391|955.981028
2018-01-05 02:00:00|ETH|1515117600|955.998317|972.578254|955.082173|971.675405
2018-01-05 03:00:00|ETH|1515121200|971.888685|983.225915|970.595174|982.752779
2018-01-05 04:00:00|ETH|1515124800|982.81209|993.18131|978.336462|992.999504
2018-01-05 05:00:00|ETH|1515128400|993.174037|1003.557809|979.473472|997.576961
2018-01-05 06:00:00|ETH|1515132000|997.576788|1002.803766|987.826119|999.053951
2018-01-05 07:00:00|ETH|1515135600|998.820666|1020.222932|994.794516|1017.7546
2018-01-05 08:00:00|ETH|1515139200|1017.622617|1017.721747|994.433|1002.266103
2018-01-05 09:00:00|ETH|1515142800|1002.316632|1020.508401|1002.236838|1006.464668
2018-01-05 10:00:00|ETH|1515146400|1006.438291|1007.588421|974.808676|987.749261
2018-01-05 11:00:00|ETH|1515150000|987.794804|999.838705|971.782574|976.292425
2018-01-05 12:00:00|ETH|1515153600|976.37628|996.1734|976.189492|996.153358
2018-01-05 13:00:00|ETH|1515157200|996.153359|996.415204|984.722052|990.063767
2018-01-05 14:00:00|ETH|1515160800|989.981982|990.600331|974.520279|977.463407
2018-01-05 15:00:00|ETH|1515164400|977.466353|980.397923|973.094192|974.233409
2018-01-05 16:00:00|ETH|1515168000|975.03803|976.321946|971.740376|975.500037
2018-01-05 17:00:00|ETH|1515171600|975.293814|975.661459|944.932387|951.880168
2018-01-05 18:00:00|ETH|1515175200|951.990248|959.195987|927.327982|936.266486
2018-01-05 19:00:00|ETH|1515178800|936.231686|958.143781|934.048126|956.865764
2018-01-05 20:00:00|ETH|1515182400|956.937425|978.410659|956.740159|964.424259
2018-01-05 21:00:00|ETH|1515186000|964.529594|982.192874|963.428802|968.560896
2018-01-05 22:00:00|ETH|1515189600|965.78757|968.780973|947.030187|953.585694
2018-01-05 23:00:00|ETH|1515193200|953.52226|962.574157|937.258422|940.654067
2018-01-06 00:00:00|ETH|1515196800|941.577335|972.094495|940.235839|967.178085
2018-01-06 01:00:00|ETH|1515200400|967.151943|976.608304|959.897461|967.135578
2018-01-06 02:00:00|ETH|1515204000|966.896452|967.122834|950.233122|965.404285
2018-01-06 03:00:00|ETH|1515207600|965.346559|980.708112|956.719031|980.416891
2018-01-06 04:00:00|ETH|1515211200|980.330996|981.271441|967.210327|968.413009
2018-01-06 05:00:00|ETH|1515214800|968.413299|987.25898|965.656965|986.918107
2018-01-06 06:00:00|ETH|1515218400|986.918008|993.177775|978.717574|978.717574
2018-01-06 07:00:00|ETH|1515222000|978.655484|993.116233|978.655484|991.87244
2018-01-06 08:00:00|ETH|1515225600|989.883228|995.976266|987.21963|993.363503
2018-01-06 09:00:00|ETH|1515229200|993.363531|996.517227|990.953318|995.68716
2018-01-06 10:00:00|ETH|1515232800|995.703895|999.080918|992.411656|997.435881
2018-01-06 11:00:00|ETH|1515236400|997.435879|999.571507|994.076043|995.611945
2018-01-06 12:00:00|ETH|1515240000|995.650359|1000.768689|994.608809|999.974482
2018-01-06 13:00:00|ETH|1515243600|1000.550556|1001.329411|994.107758|994.885563
2018-01-06 14:00:00|ETH|1515247200|994.877857|999.740837|988.944959|990.756601
2018-01-06 15:00:00|ETH|1515250800|990.786328|1001.789848|990.263237|996.367779
2018-01-06 16:00:00|ETH|1515254400|996.268449|1008.609751|994.984776|1005.723507
2018-01-06 17:00:00|ETH|1515258000|1005.723854|1009.265805|998.505002|998.512259
2018-01-06 18:00:00|ETH|1515261600|998.597538|1004.799748|993.843686|1001.346497
2018-01-06 19:00:00|ETH|1515265200|1001.516203|1001.98|987.779051|990.533104
2018-01-06 20:00:00|ETH|1515268800|990.533145|1003.249231|990.056546|1002.920563
2018-01-06 21:00:00|ETH|1515272400|1002.844382|1006.883562|1001.777374|1001.784503
2018-01-06 22:00:00|ETH|1515276000|1001.781829|1006.534785|997.984264|1003.236246
2018-01-06 23:00:00|ETH|1515279600|1003.236305|1008.360723|995.690378|1003.220808
2018-01-07 00:00:00|ETH|1515283200|1003.020695|1005.835103|999.91034|1005.687937
2018-01-07 01:00:00|ETH|1515286800|1005.687775|1009.960864|999.965026|1006.751672
2018-01-07 02:00:00|ETH|1515290400|1006.750249|1013.050989|1005.562126|1012.861156
2018-01-07 03:00:00|ETH|1515294000|1012.860824|1021.709101|1012.319917|1019.158126
2018-01-07 04:00:00|ETH|1515297600|1019.158063|1049.595491|1017.682689|1049.514241
2018-01-07 05:00:00|ETH|1515301200|1049.513957|1052.939583|1038.222776|1046.506064
2018-01-07 06:00:00|ETH|1515304800|1046.572632|1085.403618|1046.072405|1083.393973
2018-01-07 07:00:00|ETH|1515308400|1083.441784|1085.252284|1059.349233|1063.237276
2018-01-07 08:00:00|ETH|1515312000|1063.237423|1075.256243|1063.237423|1075.256243
2018-01-07 09:00:00|ETH|1515315600|1075.305278|1076.722725|1066.418057|1072.825632
2018-01-07 10:00:00|ETH|1515319200|1072.811797|1084.266115|1072.674605|1079.755797
2018-01-07 11:00:00|ETH|1515322800|1079.756074|1086.120406|1079.347679|1082.461749
2018-01-07 12:00:00|ETH|1515326400|1082.41591|1083.592692|1073.510703|1073.57
2018-01-07 13:00:00|ETH|1515330000|1073.57|1078.107835|1067.096311|1073.642545
2018-01-07 14:00:00|ETH|1515333600|1073.629978|1074.330504|1060.064932|1065.146004
2018-01-07 15:00:00|ETH|1515337200|1065.145839|1077.634258|1065.145796|1076.125684
2018-01-07 16:00:00|ETH|1515340800|1076.104086|1093.309823|1071.138729|1093.309823
2018-01-07 17:00:00|ETH|1515344400|1093.187373|1102.064438|1085.563909|1092.497315
2018-01-07 18:00:00|ETH|1515348000|1092.455431|1101.375715|1082.29273|1087.890843
2018-01-07 19:00:00|ETH|1515351600|1087.897665|1091.465122|1066.619203|1079.426018
2018-01-07 20:00:00|ETH|1515355200|1079.27927|1095.596386|1079.279269|1093.668727
2018-01-07 21:00:00|ETH|1515358800|1093.668877|1098.050676|1092.371671|1092.531684
2018-01-07 22:00:00|ETH|1515362400|1092.460322|1094.393839|1086.636697|1089.554786
2018-01-07 23:00:00|ETH|1515366000|1089.517184|1092.191367|1080|1089.821472
2018-01-08 00:00:00|ETH|1515369600|1089.822621|1118.133993|1089.012308|1117.202912
2018-01-08 01:00:00|ETH|1515373200|1117.166422|1181.277906|1112.954946|1178.842129
2018-01-08 02:00:00|ETH|1515376800|1178.84149|1183.271947|1150.798722|1158.410487
2018-01-08 03:00:00|ETH|1515380400|1158.324104|1172.74212|1143.203705|1164.940887
2018-01-08 04:00:00|ETH|1515384000|1164.9008|1200.422829|1164.121361|1195.440023
2018-01-08 05:00:00|ETH|1515387600|1195.546738|1228.671762|1191.859842|1227.560788
2018-01-08 06:00:00|ETH|1515391200|1227.513497|1229.103867|1180.58996|1192.4
2018-01-08 07:00:00|ETH|1515394800|1193.30878|1228.142239|1192.8|1227.231405
2018-01-08 08:00:00|ETH|1515398400|1227.229149|1227.37441|1187.595541|1187.595541
2018-01-08 09:00:00|ETH|1515402000|1187.580625|1191.092584|1151.129679|1152.968185
2018-01-08 10:00:00|ETH|1515405600|1153.01106|1160.558137|1107.037177|1128.653312
2018-01-08 11:00:00|ETH|1515409200|1128.651458|1151.056132|1120.35|1142.652382
2018-01-08 12:00:00|ETH|1515412800|1143.056697|1150.954345|1121.394282|1141.098441
2018-01-08 13:00:00|ETH|1515416400|1141.08766|1144.871137|1134.577519|1140.81345
2018-01-08 14:00:00|ETH|1515420000|1140.869082|1146.835491|1064.904811|1078.546457
2018-01-08 15:00:00|ETH|1515423600|1078.591372|1080.033634|1020.128807|1022.068737
2018-01-08 16:00:00|ETH|1515427200|1021.676391|1096.816159|972.590737|1071.736628
2018-01-08 17:00:00|ETH|1515430800|1072.035379|1112.95081|1070.278131|1105.022532
2018-01-08 18:00:00|ETH|1515434400|1105.022789|1113.403516|1071.051751|1093.687914
2018-01-08 19:00:00|ETH|1515438000|1093.756047|1127.226517|1092.586392|1126.512664
2018-01-08 20:00:00|ETH|1515441600|1126.520572|1154.264053|1125.977639|1146.55938
2018-01-08 21:00:00|ETH|1515445200|1146.561081|1151.885296|1117.895111|1135.47836
2018-01-08 22:00:00|ETH|1515448800|1135.560366|1167.046641|1133.047989|1159.02118
2018-01-08 23:00:00|ETH|1515452400|1159.061116|1160.370389|1129.257216|1130.863879
2018-01-09 00:00:00|ETH|1515456000|1131.331091|1139.526214|1101.58072|1134.096085
2018-01-09 01:00:00|ETH|1515459600|1134.297089|1174.847016|1132.14556|1174.118951
2018-01-09 02:00:00|ETH|1515463200|1174.22|1176.185757|1150.587745|1169.216939
2018-01-09 03:00:00|ETH|1515466800|1169.216931|1184.069538|1162.037965|1183.999634
2018-01-09 04:00:00|ETH|1515470400|1184.072093|1204.594731|1182.103498|1200.336282
2018-01-09 05:00:00|ETH|1515474000|1200.60561|1211.412177|1198.72937|1206.647487
2018-01-09 06:00:00|ETH|1515477600|1206.691186|1212.226847|1172.205156|1190.04795
2018-01-09 07:00:00|ETH|1515481200|1189.990332|1202.541907|1184.15387|1199.890128
2018-01-09 08:00:00|ETH|1515484800|1199.744667|1214.770573|1198.99|1213.510312
2018-01-09 09:00:00|ETH|1515488400|1213.415722|1246.894182|1210.73887|1234.72118
2018-01-09 10:00:00|ETH|1515492000|1234.722036|1243.982767|1220.572096|1220.572096
2018-01-09 11:00:00|ETH|1515495600|1220.601688|1221.861541|1161.048934|1193.707478
2018-01-09 12:00:00|ETH|1515499200|1193.707618|1219.302466|1187.50994|1217.693343
2018-01-09 13:00:00|ETH|1515502800|1217.789874|1219.4982|1192.343623|1206.857259
2018-01-09 14:00:00|ETH|1515506400|1206.869256|1207.745176|1131.115256|1133.628471
2018-01-09 15:00:00|ETH|1515510000|1133.353562|1194.552718|1133.347295|1193.95432
2018-01-09 16:00:00|ETH|1515513600|1194.266677|1210.686792|1184.69019|1196.966777
2018-01-09 17:00:00|ETH|1515517200|1197.101193|1209.448363|1191.751313|1207.454149
2018-01-09 18:00:00|ETH|1515520800|1207.226434|1208.626533|1196.587767|1205.536164
2018-01-09 19:00:00|ETH|1515524400|1205.741819|1213.268681|1202.589153|1204.190336
2018-01-09 20:00:00|ETH|1515528000|1204.179099|1209.468731|1197.141686|1209.34518
2018-01-09 21:00:00|ETH|1515531600|1209.345193|1239.11912|1209.318623|1237.016814
2018-01-09 22:00:00|ETH|1515535200|1237.029249|1247.145088|1231.737658|1246.046237
2018-01-09 23:00:00|ETH|1515538800|1246.054419|1302.50418|1245.400924|1266.426616
2018-01-10 00:00:00|ETH|1515542400|1266.426478|1299.226453|1263.425107|1287.44536
2018-01-10 01:00:00|ETH|1515546000|1287.472549|1291.00982|1236.616361|1268.678064
2018-01-10 02:00:00|ETH|1515549600|1268.629304|1287.983359|1263.756251|1266.760875
2018-01-10 03:00:00|ETH|1515553200|1266.643347|1301.465407|1266.137049|1297.705396
2018-01-10 04:00:00|ETH|1515556800|1297.919486|1352.214966|1297.783075|1346.301526
2018-01-10 05:00:00|ETH|1515560400|1346.792054|1385.975889|1321.380525|1383.022875
2018-01-10 06:00:00|ETH|1515564000|1383.49798|1384.083627|1337.85032|1352.458791
2018-01-10 07:00:00|ETH|1515567600|1352.459022|1380.898138|1329.915049|1361.119044
2018-01-10 08:00:00|ETH|1515571200|1361.11904|1369.421523|1326.488422|1326.488422
2018-01-10 09:00:00|ETH|1515574800|1327.144845|1327.144845|1262.443447|1309.86125
2018-01-10 10:00:00|ETH|1515578400|1309.8606|1318.050291|1259.422275|1277.80899
2018-01-10 11:00:00|ETH|1515582000|1278.208781|1300.506201|1267.685338|1289.29
2018-01-10 12:00:00|ETH|1515585600|1289.29|1357.252922|1279.758901|1347.890752
2018-01-10 13:00:00|ETH|1515589200|1347.839681|1357.60574|1321.41224|1323.655543
2018-01-10 14:00:00|ETH|1515592800|1323.606165|1354.137076|1323|1332.467968
2018-01-10 15:00:00|ETH|1515596400|1332.332797|1342.403807|1292.290098|1320.909999
2018-01-10 16:00:00|ETH|1515600000|1321.465731|1350.608841|1320.068537|1340.503971
2018-01-10 17:00:00|ETH|1515603600|1341.125548|1345.594881|1300.08|1318.773447
2018-01-10 18:00:00|ETH|1515607200|1318.769233|1338.766065|1304.408113|1325.056064
2018-01-10 19:00:00|ETH|1515610800|1323.345543|1329.305604|1273.087889|1281.609269
2018-01-10 20:00:00|ETH|1515614400|1282.12809|1307.594818|1270.068818|1302.675634
2018-01-10 21:00:00|ETH|1515618000|1302.676083|1303.63893|1285.847019|1293.143939
2018-01-10 22:00:00|ETH|1515621600|1293.01|1312.893791|1265.994147|1266.687547
2018-01-10 23:00:00|ETH|1515625200|1266.687303|1266.784094|1208.533478|1232.218309
2018-01-11 00:00:00|ETH|1515628800|1230.34592|1249.634531|1209.713973|1246.418285
2018-01-11 01:00:00|ETH|1515632400|1246.3839|1334.908058|1246.3839|1334.908058
2018-01-11 02:00:00|ETH|1515636000|1334.848633|1334.918883|1289.593322|1296.083825
2018-01-11 03:00:00|ETH|1515639600|1296.083825|1310.360873|1288.530714|1296.687478
2018-01-11 04:00:00|ETH|1515643200|1296.808856|1296.922494|1154.869193|1183.661784
2018-01-11 05:00:00|ETH|1515646800|1183.729662|1233.78084|1125.603518|1195.21776
2018-01-11 06:00:00|ETH|1515650400|1195.460605|1243.968174|1149.832534|1150.937063
2018-01-11 07:00:00|ETH|1515654000|1151.494648|1211.74739|1151.494648|1201.933571
2018-01-11 08:00:00|ETH|1515657600|1202.427053|1238.833421|1188.423345|1234.214678
2018-01-11 09:00:00|ETH|1515661200|1234.215233|1252.381469|1231.565106|1242.630025
2018-01-11 10:00:00|ETH|1515664800|1242.658059|1243.959995|1214.801513|1228.226759
2018-01-11 11:00:00|ETH|1515668400|1227.732073|1230.308578|1182.830719|1185.593358
2018-01-11 12:00:00|ETH|1515672000|1185.342837|1195.190795|1152.052452|1188.993388
2018-01-11 13:00:00|ETH|1515675600|1189|1207.284236|1187.392507|1204.70171
2018-01-11 14:00:00|ETH|1515679200|1204.275686|1205.502059|1169.633101|1194.690589
2018-01-11 15:00:00|ETH|1515682800|1194.69128|1215.443395|1181.795102|1197.533188
2018-01-11 16:00:00|ETH|1515686400|1197.59098|1234.945567|1197.515751|1220.934082
2018-01-11 17:00:00|ETH|1515690000|1220.989166|1244.651348|1217.555318|1222.641857
2018-01-11 18:00:00|ETH|1515693600|1222.740374|1231.70297|1215.777511|1219.779263
2018-01-11 19:00:00|ETH|1515697200|1219.963776|1232.285666|1215.486648|1221.084044
2018-01-11 20:00:00|ETH|1515700800|1220.608575|1222.899683|1160.310228|1175.022029
2018-01-11 21:00:00|ETH|1515704400|1175.02198|1192.171856|1147.901253|1184.821929
2018-01-11 22:00:00|ETH|1515708000|1184.810557|1185.674483|1161.08004|1176.936542
2018-01-11 23:00:00|ETH|1515711600|1176.52|1178.315764|1110.558626|1128.550533
2018-01-12 00:00:00|ETH|1515715200|1128.550281|1144.423395|1101.85971|1139.783408
2018-01-12 01:00:00|ETH|1515718800|1139.783413|1139.786251|1090.938238|1125.83727
2018-01-12 02:00:00|ETH|1515722400|1125.777241|1176.172617|1121.710459|1175.134184
2018-01-12 03:00:00|ETH|1515726000|1174.965104|1190.37382|1164.959629|1180.423991
2018-01-12 04:00:00|ETH|1515729600|1180.640915|1211.673647|1171.813733|1207.131162
2018-01-12 05:00:00|ETH|1515733200|1207.13116|1211.513642|1189.987199|1210.600045
2018-01-12 06:00:00|ETH|1515736800|1211.068732|1221.338607|1199.484072|1210.961559
2018-01-12 07:00:00|ETH|1515740400|1210.59616|1223.279904|1206.503821|1214.299085
2018-01-12 08:00:00|ETH|1515744000|1214.30216|1219.681958|1204.481481|1205.552706
2018-01-12 09:00:00|ETH|1515747600|1205.552703|1208.845153|1193.878676|1194.976675
2018-01-12 10:00:00|ETH|1515751200|1194.977216|1195.15373|1175.896101|1186.971679
2018-01-12 11:00:00|ETH|1515754800|1186.971682|1218.913164|1186.905764|1212.707578
2018-01-12 12:00:00|ETH|1515758400|1212.751125|1233.963018|1209.5|1225.648735
2018-01-12 13:00:00|ETH|1515762000|1226.072967|1278.075758|1216.220929|1275.334874
2018-01-12 14:00:00|ETH|1515765600|1275.33488|1285.558944|1258.219891|1265.88744
2018-01-12 15:00:00|ETH|1515769200|1265.88744|1276.955855|1257.46412|1268.934793
2018-01-12 16:00:00|ETH|1515772800|1268.934704|1272.66473|1229.5846|1234.031107
2018-01-12 17:00:00|ETH|1515776400|1234.031014|1252.315953|1217.467532|1233.285634
2018-01-12 18:00:00|ETH|1515780000|1233.24|1247.296624|1227.710018|1234.9943
2018-01-12 19:00:00|ETH|1515783600|1234.99426|1239.937558|1224.874384|1228.927069
2018-01-12 20:00:00|ETH|1515787200|1228.926844|1262.684992|1227.790243|1257.756778
2018-01-12 21:00:00|ETH|1515790800|1257.194788|1268.182194|1255.01|1260.883358
2018-01-12 22:00:00|ETH|1515794400|1261.144707|1261.147285|1244.622807|1254.831412
2018-01-12 23:00:00|ETH|1515798000|1254.807086|1255.225598|1239.51604|1242.180945
2018-01-13 00:00:00|ETH|1515801600|1242.152767|1261.805489|1240.947045|1260.118032
2018-01-13 01:00:00|ETH|1515805200|1260.125684|1280.369567|1260.044611|1278.873866
2018-01-13 02:00:00|ETH|1515808800|1278.848238|1285.869988|1274.433562|1283.151948
2018-01-13 03:00:00|ETH|1515812400|1283.133188|1292.613413|1277.180916|1291.816228
2018-01-13 04:00:00|ETH|1515816000|1291.820212|1293.451911|1269.988719|1288.799419
2018-01-13 05:00:00|ETH|1515819600|1288.788548|1292.433008|1285.893379|1289.106969
2018-01-13 06:00:00|ETH|1515823200|1289.10694|1319.137719|1289.105538|1315.350558
2018-01-13 07:00:00|ETH|1515826800|1317.763146|1317.878587|1298.409263|1313.413628
2018-01-13 08:00:00|ETH|1515830400|1313.413625|1342.375216|1307.822253|1338.657466
2018-01-13 09:00:00|ETH|1515834000|1338.665347|1343.234809|1322.811507|1336.663306
2018-01-13 10:00:00|ETH|1515837600|1336.56693|1337.727745|1315.933188|1325.64955
2018-01-13 11:00:00|ETH|1515841200|1325.481036|1337.044064|1324.933124|1333.037185
2018-01-13 12:00:00|ETH|1515844800|1333.037667|1337.004235|1330.611816|1336.653123
2018-01-13 13:00:00|ETH|1515848400|1336.653123|1359.987827|1336.630257|1353.074708
2018-01-13 14:00:00|ETH|1515852000|1355.1815|1363.691506|1351.942439|1360.653191
2018-01-13 15:00:00|ETH|1515855600|1360.653164|1363.92711|1337.993929|1349.78964
2018-01-13 16:00:00|ETH|1515859200|1349.555471|1358.180471|1337.791275|1353.64503
2018-01-13 17:00:00|ETH|1515862800|1353.645073|1368.209318|1352.22|1364.928229
2018-01-13 18:00:00|ETH|1515866400|1364.90608|1392.362916|1364.709473|1391.046672
2018-01-13 19:00:00|ETH|1515870000|1391.075261|1420.272422|1390.992038|1413.039106
2018-01-13 20:00:00|ETH|1515873600|1413.02854|1419.515942|1372.0984|1384.277078
2018-01-13 21:00:00|ETH|1515877200|1384.303865|1418.29|1383.021614|1417.827775
2018-01-13 22:00:00|ETH|1515880800|1417.829757|1419.561906|1393.980314|1395.243487
2018-01-13 23:00:00|ETH|1515884400|1395.292533|1402.940565|1383.851147|1390.968461
2018-01-14 00:00:00|ETH|1515888000|1390.968408|1391.094861|1364.400154|1382.763701
2018-01-14 01:00:00|ETH|1515891600|1383.621293|1383.621293|1360.902196|1361.581189
2018-01-14 02:00:00|ETH|1515895200|1361.212892|1389.04392|1358.833929|1384.487214
2018-01-14 03:00:00|ETH|1515898800|1384.594173|1384.594173|1354.802738|1373.713469
2018-01-14 04:00:00|ETH|1515902400|1373.800676|1384.009086|1370.953725|1379.270282
2018-01-14 05:00:00|ETH|1515906000|1379.269735|1382.936419|1330.982987|1346.4
2018-01-14 06:00:00|ETH|1515909600|1346.4|1356.86183|1319.879598|1338.885177
2018-01-14 07:00:00|ETH|1515913200|1338.905064|1366.929386|1338.334614|1354.849903
2018-01-14 08:00:00|ETH|1515916800|1354.804187|1355.097961|1338.049662|1344.807985
2018-01-14 09:00:00|ETH|1515920400|1344.807954|1360.273055|1342.633518|1348.05869
2018-01-14 10:00:00|ETH|1515924000|1348.058745|1348.234508|1319.368667|1337.31319
2018-01-14 11:00:00|ETH|1515927600|1337.312312|1349.699825|1332.954602|1340.376803
2018-01-14 12:00:00|ETH|1515931200|1340.525357|1345.66|1319.804054|1332.138363
2018-01-14 13:00:00|ETH|1515934800|1332.138363|1332.138363|1292.951377|1294.919206
2018-01-14 14:00:00|ETH|1515938400|1294.919204|1344.255227|1293.558468|1339.392912
2018-01-14 15:00:00|ETH|1515942000|1339.669997|1339.669997|1318.70144|1319.849962
2018-01-14 16:00:00|ETH|1515945600|1319.849957|1320.498625|1272.817036|1293.062306
2018-01-14 17:00:00|ETH|1515949200|1293.010184|1303.89505|1278.220938|1301.914463
2018-01-14 18:00:00|ETH|1515952800|1301.917339|1324.668474|1294.019639|1323.972141
2018-01-14 19:00:00|ETH|1515956400|1323.58881|1330.978567|1318.279095|1324.967986
2018-01-14 20:00:00|ETH|1515960000|1324.849006|1335.993459|1317.51064|1319.565774
2018-01-14 21:00:00|ETH|1515963600|1319.522629|1333.149793|1314.179168|1328.805282
2018-01-14 22:00:00|ETH|1515967200|1328.264184|1332.123672|1320.365494|1324.124893
2018-01-14 23:00:00|ETH|1515970800|1324.414406|1349.422815|1323.078422|1347.779088
2018-01-15 00:00:00|ETH|1515974400|1347.76855|1368.59094|1347.76855|1361.5254
2018-01-15 01:00:00|ETH|1515978000|1361.517311|1380.283065|1356.10085|1378.102248
2018-01-15 02:00:00|ETH|1515981600|1378.308366|1378.538376|1338.567226|1339.192623
2018-01-15 03:00:00|ETH|1515985200|1339.069708|1342.868501|1317.512872|1338.185323
2018-01-15 04:00:00|ETH|1515988800|1338.239677|1340.818906|1321.608994|1334.446313
2018-01-15 05:00:00|ETH|1515992400|1334.148469|1340.221486|1325.776384|1329.715984
2018-01-15 06:00:00|ETH|1515996000|1329.715967|1337.627|1321.272924|1336.620624
2018-01-15 07:00:00|ETH|1515999600|1336.471292|1347.888357|1336.471292|1339.103474
2018-01-15 08:00:00|ETH|1516003200|1339.103357|1340.35319|1325.461273|1326.154614
2018-01-15 09:00:00|ETH|1516006800|1325.667898|1330.166051|1308.810074|1320.166161
2018-01-15 10:00:00|ETH|1516010400|1320.173418|1323.382495|1309.141636|1320.391525
2018-01-15 11:00:00|ETH|1516014000|1320.391605|1328.784589|1315.46298|1326.835541
2018-01-15 12:00:00|ETH|1516017600|1326.83551|1327.037087|1294.45|1299.789161
2018-01-15 13:00:00|ETH|1516021200|1299.788513|1322.607414|1281.03501|1322.011178
2018-01-15 14:00:00|ETH|1516024800|1322.356328|1328.218705|1302.016207|1308.434986
2018-01-15 15:00:00|ETH|1516028400|1308.434997|1311.8325|1301.395833|1303.429136
2018-01-15 16:00:00|ETH|1516032000|1303.448569|1324.620145|1301.715416|1318.001793
2018-01-15 17:00:00|ETH|1516035600|1317.990914|1319.621712|1310.080087|1315.287038
2018-01-15 18:00:00|ETH|1516039200|1315.093158|1316.658702|1301.821021|1303.522103
2018-01-15 19:00:00|ETH|1516042800|1303.568669|1317.272059|1297.54724|1315.166105
2018-01-15 20:00:00|ETH|1516046400|1315.183781|1315.732759|1304.75311|1315.63451
2018-01-15 21:00:00|ETH|1516050000|1315.631778|1319.945303|1299.186369|1302.744365
2018-01-15 22:00:00|ETH|1516053600|1303.414668|1315.960146|1298.178965|1314.055821
2018-01-15 23:00:00|ETH|1516057200|1314.05581|1315.523695|1299.24537|1302.525081
2018-01-16 00:00:00|ETH|1516060800|1302.52818|1302.52818|1270.08219|1276.391587
2018-01-16 01:00:00|ETH|1516064400|1276.391586|1280.035964|1227.347391|1249.79157
2018-01-16 02:00:00|ETH|1516068000|1249.791708|1260|1202.477425|1231.942578
2018-01-16 03:00:00|ETH|1516071600|1231.943365|1262.562421|1208.08|1258.357542
2018-01-16 04:00:00|ETH|1516075200|1259.102455|1259.767598|1222.65741|1229.444652
2018-01-16 05:00:00|ETH|1516078800|1229.598577|1237.186009|1221.369629|1230.996232
2018-01-16 06:00:00|ETH|1516082400|1230.996267|1239.92|1223.352696|1233.346661
2018-01-16 07:00:00|ETH|1516086000|1233.316032|1235.902481|1220|1227.266879
2018-01-16 08:00:00|ETH|1516089600|1226.551066|1232.594549|1145.210679|1145.949909
2018-01-16 09:00:00|ETH|1516093200|1145.876073|1166.075558|1029.305209|1125.321804
2018-01-16 10:00:00|ETH|1516096800|1125.296861|1128.466671|998.583232|1038.841381
2018-01-16 11:00:00|ETH|1516100400|1038.879467|1093.539501|1027.805396|1056.074774
2018-01-16 12:00:00|ETH|1516104000|1056.097599|1171.184333|1054.106821|1170.739179
2018-01-16 13:00:00|ETH|1516107600|1170.738393|1190.326131|1111.913652|1130.565244
2018-01-16 14:00:00|ETH|1516111200|1130.268835|1149.164617|1037.6844|1056.376335
2018-01-16 15:00:00|ETH|1516114800|1056.288864|1132.609404|1048.616318|1110.244039
2018-01-16 16:00:00|ETH|1516118400|1110.324342|1162.501604|1110.118137|1161.642843
2018-01-16 17:00:00|ETH|1516122000|1161.642834|1161.642834|1116.034996|1130.20569
2018-01-16 18:00:00|ETH|1516125600|1130.185615|1133.017238|1043.057443|1044.483732
2018-01-16 19:00:00|ETH|1516129200|1042.075036|1069.890376|1007.166294|1060.003462
2018-01-16 20:00:00|ETH|1516132800|1060.0001|1104.027122|1058|1072.31819
2018-01-16 21:00:00|ETH|1516136400|1070.205665|1082.268452|1000.435521|1011.496269
2018-01-16 22:00:00|ETH|1516140000|1010.499153|1039.914292|915.307134|946.289206
2018-01-16 23:00:00|ETH|1516143600|946.040312|1023.985373|854.993775|1023.985373
2018-01-17 00:00:00|ETH|1516147200|1022.913093|1078.730247|987.981804|1053.077861
2018-01-17 01:00:00|ETH|1516150800|1057.015757|1109.491802|1004.306944|1008.673935
2018-01-17 02:00:00|ETH|1516154400|1006.613091|1081.100701|1006.613091|1040.810875
2018-01-17 03:00:00|ETH|1516158000|1040.810869|1049.856233|971.482411|987.079079
2018-01-17 04:00:00|ETH|1516161600|986.768921|1004.429819|946.215364|987.829028
2018-01-17 05:00:00|ETH|1516165200|987.533838|1013.64721|955.916539|999.165771
2018-01-17 06:00:00|ETH|1516168800|999.165861|1001.268805|970.697421|994.037436
2018-01-17 07:00:00|ETH|1516172400|993.374724|1036.618342|990.635762|1018.767124
2018-01-17 08:00:00|ETH|1516176000|1018.427229|1022.871022|1002.268567|1014.52431
2018-01-17 09:00:00|ETH|1516179600|1014.524313|1015.497443|978.085898|988.005588
2018-01-17 10:00:00|ETH|1516183200|988.378432|988.659494|934.800469|946.24866
2018-01-17 11:00:00|ETH|1516186800|946.272169|946.272169|892.781657|893.767029
2018-01-17 12:00:00|ETH|1516190400|893.765952|946.355446|876.822332|891.916891
2018-01-17 13:00:00|ETH|1516194000|891.497057|933.013787|876.838482|896.626331
2018-01-17 14:00:00|ETH|1516197600|897.35|902.197726|854.772338|854.772338
2018-01-17 15:00:00|ETH|1516201200|854.68852|864.477359|787.411495|789.867762
2018-01-17 16:00:00|ETH|1516204800|789.863433|818.846899|762.799163|790.387289
2018-01-17 17:00:00|ETH|1516208400|790.847593|911.07599|789.008044|909.079179
2018-01-17 18:00:00|ETH|1516212000|908.771989|927.788696|852.72|887.26256
2018-01-17 19:00:00|ETH|1516215600|887.10729|891.205688|847.735305|848.486669
2018-01-17 20:00:00|ETH|1516219200|848.484757|940.438794|848.259644|925.697901
2018-01-17 21:00:00|ETH|1516222800|925.19528|994.72145|915.12|994.018242
2018-01-17 22:00:00|ETH|1516226400|994.445297|1051.796|972.479764|1049.932776
2018-01-17 23:00:00|ETH|1516230000|1049.919727|1082.066561|997.215436|1005.650049
2018-01-18 00:00:00|ETH|1516233600|1005.633728|1039.356563|959.593992|1025.626247
2018-01-18 01:00:00|ETH|1516237200|1025.627684|1029.37659|984.464572|1020.76102
2018-01-18 02:00:00|ETH|1516240800|1020.761025|1056.508865|1010.780335|1049.722414
2018-01-18 03:00:00|ETH|1516244400|1049.422787|1071.250008|1044.913291|1070
2018-01-18 04:00:00|ETH|1516248000|1069.98286|1070.082367|1011.08198|1017.49
2018-01-18 05:00:00|ETH|1516251600|1017.49|1044.77|990.220883|993.99
2018-01-18 06:00:00|ETH|1516255200|993.86301|1003.928134|962.144981|991.197679
2018-01-18 07:00:00|ETH|1516258800|991.197678|1019.554313|991.045554|1007.958214
2018-01-18 08:00:00|ETH|1516262400|1007.954909|1011.704361|952.913355|956.598465
2018-01-18 09:00:00|ETH|1516266000|957.970608|986.567358|955.356983|976.392248
2018-01-18 10:00:00|ETH|1516269600|976.604684|1017.009657|975.535317|1001.598474
2018-01-18 11:00:00|ETH|1516273200|1001.598474|1010.8782|994.719792|1009.246791
2018-01-18 12:00:00|ETH|1516276800|1008.642156|1043.692915|1008.613642|1037.155819
2018-01-18 13:00:00|ETH|1516280400|1037.035223|1080.967843|1033.950747|1046.490981
2018-01-18 14:00:00|ETH|1516284000|1046.716258|1070.821268|1034.944157|1062.596107
2018-01-18 15:00:00|ETH|1516287600|1062.592306|1084.885879|1057.918378|1084.683601
2018-01-18 16:00:00|ETH|1516291200|1084.683459|1103.618345|1083.296538|1100.984962
2018-01-18 17:00:00|ETH|1516294800|1099.850356|1101.055759|1070.990067|1077.66
2018-01-18 18:00:00|ETH|1516298400|1077.66|1086.833169|1050.000135|1050.207238
2018-01-18 19:00:00|ETH|1516302000|1050.188316|1073.355295|1046.207902|1073.355295
2018-01-18 20:00:00|ETH|1516305600|1073.355265|1080.224918|1055.674847|1079.443949
2018-01-18 21:00:00|ETH|1516309200|1079.44395|1097.448748|1072.292687|1082.707474
2018-01-18 22:00:00|ETH|1516312800|1083.085069|1090|1043.805119|1056.138535
2018-01-18 23:00:00|ETH|1516316400|1056.139378|1057.903677|1014.48292|1022.669545
2018-01-19 00:00:00|ETH|1516320000|1022.669543|1032.39|1000.597172|1022.145897
2018-01-19 01:00:00|ETH|1516323600|1022.11692|1057.218127|1017.313004|1051.907738
2018-01-19 02:00:00|ETH|1516327200|1051.907557|1061.991363|1041.02873|1047.76505
2018-01-19 03:00:00|ETH|1516330800|1047.765066|1055.329338|1009.818177|1010.077015
2018-01-19 04:00:00|ETH|1516334400|1009.678684|1018.1031|997.108872|1013.494353
2018-01-19 05:00:00|ETH|1516338000|1013.494352|1035.720081|1003.754757|1031.542033
2018-01-19 06:00:00|ETH|1516341600|1031.551927|1043.586608|1021.87469|1032.126941
2018-01-19 07:00:00|ETH|1516345200|1032.102282|1051.18369|1024.738206|1040.524398
2018-01-19 08:00:00|ETH|1516348800|1040.610997|1042.626192|1025.621597|1033.549596
2018-01-19 09:00:00|ETH|1516352400|1033.549003|1075.886677|1029.267146|1066.858353
2018-01-19 10:00:00|ETH|1516356000|1066.858354|1072.44639|1049.861495|1055.583314
2018-01-19 11:00:00|ETH|1516359600|1055.585965|1077.52388|1053.486562|1077.094422
2018-01-19 12:00:00|ETH|1516363200|1077.238849|1078.541797|1063.594825|1075.498808
2018-01-19 13:00:00|ETH|1516366800|1075.240619|1091.11851|1073.998152|1088.09632
2018-01-19 14:00:00|ETH|1516370400|1088.057694|1094.98974|1075.117773|1075.481082
2018-01-19 15:00:00|ETH|1516374000|1075.481085|1080.290103|1047.322693|1052.34915
2018-01-19 16:00:00|ETH|1516377600|1052.365132|1067.580893|1045.8495|1050.172469
2018-01-19 17:00:00|ETH|1516381200|1050.127267|1060|1049.193785|1056.043175
2018-01-19 18:00:00|ETH|1516384800|1056.043649|1058.645281|1023.938395|1029.720154
2018-01-19 19:00:00|ETH|1516388400|1029.724321|1034.488476|1012.795051|1028.888776
2018-01-19 20:00:00|ETH|1516392000|1028.890416|1034.137366|1018.042312|1024.703283
2018-01-19 21:00:00|ETH|1516395600|1024.702871|1035.182689|1020.775417|1032.815794
2018-01-19 22:00:00|ETH|1516399200|1032.815864|1040.106611|1020.635706|1021.526403
2018-01-19 23:00:00|ETH|1516402800|1021.605937|1028.981421|1018.50657|1019.957918
2018-01-20 00:00:00|ETH|1516406400|1020.000448|1037.333887|1019.186864|1037.333887
2018-01-20 01:00:00|ETH|1516410000|1037.396516|1051.567573|1037.396516|1045.509998
2018-01-20 02:00:00|ETH|1516413600|1045.512862|1060.359256|1039.41487|1059.246089
2018-01-20 03:00:00|ETH|1516417200|1059.246087|1066.20799|1053.76132|1066.20799
2018-01-20 04:00:00|ETH|1516420800|1066.233291|1074.902943|1063.829813|1065.544047
2018-01-20 05:00:00|ETH|1516424400|1065.537571|1090.786868|1050.417992|1088.80662
2018-01-20 06:00:00|ETH|1516428000|1088.79961|1122.453722|1087.00882|1120.906448
2018-01-20 07:00:00|ETH|1516431600|1120.906738|1124.296776|1100.663529|1105.609777
2018-01-20 08:00:00|ETH|1516435200|1105.665367|1121.936988|1102.472448|1120.213365
2018-01-20 09:00:00|ETH|1516438800|1120.428853|1132.620142|1113.123283|1132.596646
2018-01-20 10:00:00|ETH|1516442400|1132.596645|1132.991361|1111.038575|1112
2018-01-20 11:00:00|ETH|1516446000|1112|1120.661847|1106.471928|1120.33204
2018-01-20 12:00:00|ETH|1516449600|1120.332028|1123.639301|1101.35907|1101.498652
2018-01-20 13:00:00|ETH|1516453200|1101.498647|1121.395134|1100.597301|1116.886634
2018-01-20 14:00:00|ETH|1516456800|1116.887013|1132.530495|1115.659201|1119.966932
2018-01-20 15:00:00|ETH|1516460400|1119.966933|1135.128677|1117.097857|1129.560499
2018-01-20 16:00:00|ETH|1516464000|1129.57736|1132.966345|1121.812676|1128.198082
2018-01-20 17:00:00|ETH|1516467600|1128.198085|1156.758933|1128.198085|1156.758691
2018-01-20 18:00:00|ETH|1516471200|1156.758684|1158.740127|1140.21|1148.712875
2018-01-20 19:00:00|ETH|1516474800|1148.712856|1164.897469|1148.109061|1160.499009
2018-01-20 20:00:00|ETH|1516478400|1160.497651|1160.99|1139.99|1146.784274
2018-01-20 21:00:00|ETH|1516482000|1146.784307|1153.34045|1130.2863|1151.557933
2018-01-20 22:00:00|ETH|1516485600|1151.358163|1158.118016|1148.15862|1157.057504
2018-01-20 23:00:00|ETH|1516489200|1157.077444|1161.776344|1153.777571|1154.863051
2018-01-21 00:00:00|ETH|1516492800|1154.863052|1155.258534|1148.728309|1150.376674
2018-01-21 01:00:00|ETH|1516496400|1150.367863|1150.825784|1110.964309|1111.176105
2018-01-21 02:00:00|ETH|1516500000|1111.157238|1125.916193|1108.417506|1122.006583
2018-01-21 03:00:00|ETH|1516503600|1122.006583|1143.7|1121.177479|1131.291117
2018-01-21 04:00:00|ETH|1516507200|1131.315688|1139.673412|1123.3|1125.662945
2018-01-21 05:00:00|ETH|1516510800|1125.662945|1129.48922|1105.28|1105.57
2018-01-21 06:00:00|ETH|1516514400|1105.628863|1109.791698|1084.319315|1084.319315
2018-01-21 07:00:00|ETH|1516518000|1084.301201|1096.480513|1075.286857|1077.064879
2018-01-21 08:00:00|ETH|1516521600|1077.062558|1081.662953|1052.637567|1074.503583
2018-01-21 09:00:00|ETH|1516525200|1074.421225|1091.841472|1068.346484|1076.929922
2018-01-21 10:00:00|ETH|1516528800|1076.929341|1077.224818|1054.34|1058.144776
2018-01-21 11:00:00|ETH|1516532400|1058.293756|1077.89915|1058.208039|1067.766235
2018-01-21 12:00:00|ETH|1516536000|1067.766235|1107.460353|1067.766235|1107.460353
2018-01-21 13:00:00|ETH|1516539600|1107.460353|1113.09|1087.708239|1087.708239
2018-01-21 14:00:00|ETH|1516543200|1087.708242|1120|1087.670784|1104.593925
2018-01-21 15:00:00|ETH|1516546800|1104.583603|1110.919277|1077.828413|1081.541201
2018-01-21 16:00:00|ETH|1516550400|1081.541201|1090.814531|1056.529901|1056.5744
2018-01-21 17:00:00|ETH|1516554000|1056.878145|1057.422874|1020.303279|1038.549449
2018-01-21 18:00:00|ETH|1516557600|1038.483436|1048.286893|1026.606459|1044.357127
2018-01-21 19:00:00|ETH|1516561200|1044.325609|1048.238676|1029.811747|1043
2018-01-21 20:00:00|ETH|1516564800|1043|1059.133146|1042.987098|1050.313409
2018-01-21 21:00:00|ETH|1516568400|1050.313409|1053.996149|1011.02|1012
2018-01-21 22:00:00|ETH|1516572000|1011.99|1034.06534|1011.99|1031.392241
2018-01-21 23:00:00|ETH|1516575600|1031.555681|1051.579047|1014.9876|1016.420059
2018-01-22 00:00:00|ETH|1516579200|1016.41939|1046.887866|1016.065872|1046.887866
2018-01-22 01:00:00|ETH|1516582800|1047.028222|1067.811071|1044.303637|1067.80528
2018-01-22 02:00:00|ETH|1516586400|1067.790961|1067.790961|1038.599694|1043.717964
2018-01-22 03:00:00|ETH|1516590000|1043.722929|1051.579689|1026.26488|1050.634609
2018-01-22 04:00:00|ETH|1516593600|1050.63461|1051.019956|1040.513625|1049.178367
2018-01-22 05:00:00|ETH|1516597200|1049.177932|1067.621306|1048.860431|1058.194136
2018-01-22 06:00:00|ETH|1516600800|1058.17692|1058.751009|1041.073294|1047.99
2018-01-22 07:00:00|ETH|1516604400|1047.99|1063.069996|1046.094739|1059.90357
2018-01-22 08:00:00|ETH|1516608000|1059.715443|1072.311664|1053.211822|1071.529309
2018-01-22 09:00:00|ETH|1516611600|1071.529329|1081.778859|1069.63836|1075.145932
2018-01-22 10:00:00|ETH|1516615200|1075.159104|1084.390127|1064.094544|1072.734888
2018-01-22 11:00:00|ETH|1516618800|1072.71221|1076.410697|1067.694132|1075.208211
2018-01-22 12:00:00|ETH|1516622400|1075.2125|1078.469982|1044.302355|1044.308383
2018-01-22 13:00:00|ETH|1516626000|1044.304575|1044.745863|1022.810438|1033.309419
2018-01-22 14:00:00|ETH|1516629600|1033.398824|1035.040257|961.549601|982.230351
2018-01-22 15:00:00|ETH|1516633200|983.019742|1003.335451|970.393308|987.628262
2018-01-22 16:00:00|ETH|1516636800|987.352065|988.467601|941.582386|958.326263
2018-01-22 17:00:00|ETH|1516640400|958.681934|980.699663|950.522038|967.700446
2018-01-22 18:00:00|ETH|1516644000|967.488671|996.847562|966.854777|982.803015
2018-01-22 19:00:00|ETH|1516647600|982.79468|985.570696|965.859922|966.410434
2018-01-22 20:00:00|ETH|1516651200|966.41041|980.726867|962.027855|974.9895
2018-01-22 21:00:00|ETH|1516654800|976.907839|978.044808|950.467918|956.14544
2018-01-22 22:00:00|ETH|1516658400|956.145444|960.817306|917.733046|951.159217
2018-01-22 23:00:00|ETH|1516662000|951.4162|987.21752|950.682062|986.427118
2018-01-23 00:00:00|ETH|1516665600|986.427118|1001.085388|976.14841|997.821473
2018-01-23 01:00:00|ETH|1516669200|997.809506|1004.131126|982.900361|994.94
2018-01-23 02:00:00|ETH|1516672800|994.955229|1005.681455|987.925267|987.925853
2018-01-23 03:00:00|ETH|1516676400|987.925852|1000.51488|985.356948|993.507077
2018-01-23 04:00:00|ETH|1516680000|993.507083|1011.66|993.453742|1001.52
2018-01-23 05:00:00|ETH|1516683600|1001.52|1004.222666|973.217845|974.63196
2018-01-23 06:00:00|ETH|1516687200|974.631961|978.313126|944.747057|958.123979
2018-01-23 07:00:00|ETH|1516690800|958.128333|976.062628|945.501316|951.803822
2018-01-23 08:00:00|ETH|1516694400|951.803823|957.01|935.240569|951.322551
2018-01-23 09:00:00|ETH|1516698000|951.529552|978.216719|941.658738|977.767504
2018-01-23 10:00:00|ETH|1516701600|977.714359|978.83697|956.406465|959.335143
2018-01-23 11:00:00|ETH|1516705200|959.216402|968.353484|941.620738|945.476285
2018-01-23 12:00:00|ETH|1516708800|945.424473|949.606538|909.059905|931.904807
2018-01-23 13:00:00|ETH|1516712400|931.893466|945.863407|921.559529|931.311243
2018-01-23 14:00:00|ETH|1516716000|931.358994|948.621547|927.003119|938.880272
2018-01-23 15:00:00|ETH|1516719600|938.880291|954.777587|930.360288|951.924871
2018-01-23 16:00:00|ETH|1516723200|951.924874|986.931261|951.924874|986.893685
2018-01-23 17:00:00|ETH|1516726800|986.863656|1021.395449|986.512586|1019.116661
2018-01-23 18:00:00|ETH|1516730400|1019.106349|1020.144505|995.278824|1006.133095
2018-01-23 19:00:00|ETH|1516734000|1006.124902|1019.771583|999.386284|999.491391
2018-01-23 20:00:00|ETH|1516737600|999.481852|1002.350374|982.707856|986.029544
2018-01-23 21:00:00|ETH|1516741200|986.029545|1004.23261|977.642371|999.701474
2018-01-23 22:00:00|ETH|1516744800|999.701475|1000.180379|989.166402|993.805335
2018-01-23 23:00:00|ETH|1516748400|993.846505|1012.093208|993.837614|1003
2018-01-24 00:00:00|ETH|1516752000|1003.099271|1003.323381|978.341802|983.811455
2018-01-24 01:00:00|ETH|1516755600|983.860621|987.601289|959.280516|961.41811
2018-01-24 02:00:00|ETH|1516759200|961.418111|978.446628|958.963657|961.694063
2018-01-24 03:00:00|ETH|1516762800|961.694055|976.794568|960.442962|976.055314
2018-01-24 04:00:00|ETH|1516766400|976.05531|987.358799|972.118117|984.059623
2018-01-24 05:00:00|ETH|1516770000|984.070799|985.198756|958.144102|970.034917
2018-01-24 06:00:00|ETH|1516773600|970.034917|978.728955|966.103209|974.380799
2018-01-24 07:00:00|ETH|1516777200|974.382012|998.692746|972.888892|994.300617
2018-01-24 08:00:00|ETH|1516780800|994.300617|1004.70447|991.247777|996.863079
2018-01-24 09:00:00|ETH|1516784400|996.849136|1006.160412|995.041229|995.280867
2018-01-24 10:00:00|ETH|1516788000|995.280867|1009.295838|986.253475|1009.242209
2018-01-24 11:00:00|ETH|1516791600|1009.240559|1012.564484|997.062927|1001.801948
2018-01-24 12:00:00|ETH|1516795200|1001.801621|1014.541951|997.930605|1004.93432
2018-01-24 13:00:00|ETH|1516798800|1004.934336|1032.93824|1002.247644|1026.636294
2018-01-24 14:00:00|ETH|1516802400|1026.630229|1027.545076|1018.326281|1026.48
2018-01-24 15:00:00|ETH|1516806000|1026.48|1065.470944|1025.983233|1043.202831
2018-01-24 16:00:00|ETH|1516809600|1043.203075|1044.281625|1015.194169|1015.653514
2018-01-24 17:00:00|ETH|1516813200|1015.653294|1020.522691|1008.542619|1017.996488
2018-01-24 18:00:00|ETH|1516816800|1017.996503|1027.82797|1004.82124|1026.770807
2018-01-24 19:00:00|ETH|1516820400|1026.769847|1031.73166|1015.640545|1020.063981
2018-01-24 20:00:00|ETH|1516824000|1020.06398|1033.434895|1017.375635|1031.10919
2018-01-24 21:00:00|ETH|1516827600|1031.10919|1037.328728|1028.393034|1029.137308
2018-01-24 22:00:00|ETH|1516831200|1029.174242|1041.346648|1028.889634|1039.11328
2018-01-24 23:00:00|ETH|1516834800|1039.115992|1040.276218|1030.9|1033.701765
2018-01-25 00:00:00|ETH|1516838400|1033.701763|1064.090414|1033.701763|1062.455981
2018-01-25 01:00:00|ETH|1516842000|1062.571163|1063.850196|1051.622362|1060.305853
2018-01-25 02:00:00|ETH|1516845600|1060.289578|1079.438729|1058.728595|1072.747892
2018-01-25 03:00:00|ETH|1516849200|1072.747346|1092.85865|1067.113915|1087.585158
2018-01-25 04:00:00|ETH|1516852800|1087.473574|1103.365397|1083.839226|1097.688688
2018-01-25 05:00:00|ETH|1516856400|1097.688691|1097.758248|1073.900411|1083.981689
2018-01-25 06:00:00|ETH|1516860000|1083.989489|1093.012668|1079.757934|1088.457225
2018-01-25 07:00:00|ETH|1516863600|1088.553847|1093.987331|1080.869214|1081.035652
2018-01-25 08:00:00|ETH|1516867200|1081.03588|1082.5712|1068.333331|1073.202387
2018-01-25 09:00:00|ETH|1516870800|1073.202388|1075.205358|1055.653684|1057.714917
2018-01-25 10:00:00|ETH|1516874400|1058.451136|1061.208302|1045.481755|1061.208302
2018-01-25 11:00:00|ETH|1516878000|1061.208284|1075.360528|1059.626422|1063.791968
2018-01-25 12:00:00|ETH|1516881600|1063.79197|1066.887414|1047.879708|1048.850288
2018-01-25 13:00:00|ETH|1516885200|1048.850288|1049|1027.021993|1028.87831
2018-01-25 14:00:00|ETH|1516888800|1028.878428|1053.069997|1028.878428|1049.883036
2018-01-25 15:00:00|ETH|1516892400|1049.874884|1058.107779|1042.111668|1043.948163
2018-01-25 16:00:00|ETH|1516896000|1043.94785|1044.097545|1016.538082|1024.012567
2018-01-25 17:00:00|ETH|1516899600|1023.998025|1044.69374|1023.859937|1025.787308
2018-01-25 18:00:00|ETH|1516903200|1025.787302|1038.546978|1025.568695|1037.874908
2018-01-25 19:00:00|ETH|1516906800|1037.823371|1062.261759|1037.780822|1062.261759
2018-01-25 20:00:00|ETH|1516910400|1062.261762|1064.551346|1056.020904|1061.81831
2018-01-25 21:00:00|ETH|1516914000|1061.818493|1078.449283|1060.479377|1066.861478
2018-01-25 22:00:00|ETH|1516917600|1066.325302|1073.336608|1051.914278|1062.528482
2018-01-25 23:00:00|ETH|1516921200|1062.528482|1067.013332|1055.180937|1055.534786
2018-01-26 00:00:00|ETH|1516924800|1055.515155|1055.597759|1044.35414|1046.503595
2018-01-26 01:00:00|ETH|1516928400|1046.504051|1063.84743|1043.973685|1063.408678
2018-01-26 02:00:00|ETH|1516932000|1063.402208|1065.681756|1054.856866|1056.287176
2018-01-26 03:00:00|ETH|1516935600|1056.287176|1076.720831|1056.271887|1069.830403
2018-01-26 04:00:00|ETH|1516939200|1069.830188|1073.527597|1065.260854|1072.181264
2018-01-26 05:00:00|ETH|1516942800|1072.181078|1072.993032|1059.554|1066.719048
2018-01-26 06:00:00|ETH|1516946400|1066.719684|1068.985901|1061.182713|1062.173708
2018-01-26 07:00:00|ETH|1516950000|1062.165438|1068.957265|1059.35194|1067.553762
2018-01-26 08:00:00|ETH|1516953600|1067.189248|1067.189248|1040.904254|1041.22
2018-01-26 09:00:00|ETH|1516957200|1041.22|1041.433954|993.779507|1021.398563
2018-01-26 10:00:00|ETH|1516960800|1021.398558|1022.257603|984.698742|998.07584
2018-01-26 11:00:00|ETH|1516964400|998.173329|1017.367434|992.112021|1010.585819
2018-01-26 12:00:00|ETH|1516968000|1010.579055|1013.46218|997.619502|1008.469184
2018-01-26 13:00:00|ETH|1516971600|1008.465431|1031.659855|1005.16976|1025.097634
2018-01-26 14:00:00|ETH|1516975200|1024.75952|1032.766086|1011.172819|1018.788745
2018-01-26 15:00:00|ETH|1516978800|1018.798158|1039.820203|1017.24122|1035.114672
2018-01-26 16:00:00|ETH|1516982400|1035.246404|1051.762897|1034.782992|1051.504598
2018-01-26 17:00:00|ETH|1516986000|1051.77523|1063.284778|1049.457953|1051.709563
2018-01-26 18:00:00|ETH|1516989600|1051.709565|1059.336951|1045.232433|1059.302955
2018-01-26 19:00:00|ETH|1516993200|1059.430418|1059.506987|1039.48329|1042.37994
2018-01-26 20:00:00|ETH|1516996800|1042.373746|1044.70591|1032.639444|1033.298464
2018-01-26 21:00:00|ETH|1517000400|1033.298471|1047.14867|1033.185818|1043.19471
2018-01-26 22:00:00|ETH|1517004000|1043.226525|1043.372164|1033.893713|1036.502923
2018-01-26 23:00:00|ETH|1517007600|1036.502915|1038.838827|1028.455871|1029.126774
2018-01-27 00:00:00|ETH|1517011200|1029.126553|1050.637141|1027.973056|1050.47845
2018-01-27 01:00:00|ETH|1517014800|1050.478445|1056.257651|1047.783328|1051.382365
2018-01-27 02:00:00|ETH|1517018400|1051.382001|1051.803008|1038.463413|1039.873728
2018-01-27 03:00:00|ETH|1517022000|1039.873637|1058.661391|1034.736087|1053.083366
2018-01-27 04:00:00|ETH|1517025600|1053.083083|1058.433351|1044.475994|1048.55815
2018-01-27 05:00:00|ETH|1517029200|1048.639969|1056.263235|1045.143122|1049.857138
2018-01-27 06:00:00|ETH|1517032800|1049.857138|1067.966209|1047.302861|1066.727748
2018-01-27 07:00:00|ETH|1517036400|1066.727748|1075.098461|1062.669356|1068.091517
2018-01-27 08:00:00|ETH|1517040000|1068.0914|1068.259135|1054.435161|1063.693641
2018-01-27 09:00:00|ETH|1517043600|1063.693637|1068.876263|1055.798401|1058.986678
2018-01-27 10:00:00|ETH|1517047200|1058.942492|1074.696414|1057.734922|1074.519505
2018-01-27 11:00:00|ETH|1517050800|1074.51949|1077.639054|1066.71194|1073.671975
2018-01-27 12:00:00|ETH|1517054400|1073.670858|1073.676388|1045.213525|1055.423714
2018-01-27 13:00:00|ETH|1517058000|1055.579531|1063.180714|1053.50563|1055.878126
2018-01-27 14:00:00|ETH|1517061600|1055.878339|1066.75867|1055.636103|1063.014992
2018-01-27 15:00:00|ETH|1517065200|1063.014973|1064.176282|1056.212309|1061.49658
2018-01-27 16:00:00|ETH|1517068800|1061.496549|1093.451581|1061.20369|1093.39388
2018-01-27 17:00:00|ETH|1517072400|1093.325481|1102.453684|1084.247435|1101.484353
2018-01-27 18:00:00|ETH|1517076000|1101.484353|1107.113612|1089.769674|1094.785512
2018-01-27 19:00:00|ETH|1517079600|1094.785548|1101.713594|1090.917547|1098.917128
2018-01-27 20:00:00|ETH|1517083200|1098.963217|1104.36614|1095.418094|1102.204438
2018-01-27 21:00:00|ETH|1517086800|1102.200166|1121.37348|1102.198027|1110.642418
2018-01-27 22:00:00|ETH|1517090400|1110.515727|1123.827468|1106.572813|1120.363075
2018-01-27 23:00:00|ETH|1517094000|1120.331644|1123.873526|1111.774416|1119.673319
2018-01-28 00:00:00|ETH|1517097600|1119.673688|1119.864817|1098.160455|1111.145763
2018-01-28 01:00:00|ETH|1517101200|1111.232641|1121.949498|1109.863243|1116.373285
2018-01-28 02:00:00|ETH|1517104800|1116.33089|1116.493871|1106.00217|1112.062842
2018-01-28 03:00:00|ETH|1517108400|1112.062842|1115.011824|1104.736422|1112.829933
2018-01-28 04:00:00|ETH|1517112000|1113.012334|1120.993724|1111.763987|1118.844492
2018-01-28 05:00:00|ETH|1517115600|1118.844496|1144.278685|1118.731681|1142.47783
2018-01-28 06:00:00|ETH|1517119200|1142.47783|1161.155864|1142.3869|1157.282173
2018-01-28 07:00:00|ETH|1517122800|1157.281169|1177.280594|1153.752069|1176.197242
2018-01-28 08:00:00|ETH|1517126400|1176.689378|1178.227565|1152.998682|1153.521155
2018-01-28 09:00:00|ETH|1517130000|1153.685993|1168.471012|1152.382633|1164.735365
2018-01-28 10:00:00|ETH|1517133600|1164.735337|1171.993034|1156.75173|1171.913977
2018-01-28 11:00:00|ETH|1517137200|1171.916341|1220.036405|1171.916341|1190.430793
2018-01-28 12:00:00|ETH|1517140800|1190.430347|1233.768822|1190.430347|1233.768738
2018-01-28 13:00:00|ETH|1517144400|1233.861754|1240.774243|1190.28445|1197.506718
2018-01-28 14:00:00|ETH|1517148000|1197.478943|1220.33514|1197.067908|1220.33514
2018-01-28 15:00:00|ETH|1517151600|1220.343004|1221.092466|1205.673012|1207.581363
2018-01-28 16:00:00|ETH|1517155200|1207.581367|1210.175784|1196.278119|1196.278191
2018-01-28 17:00:00|ETH|1517158800|1197.305983|1206.278376|1194.509938|1204.691929
2018-01-28 18:00:00|ETH|1517162400|1204.496378|1210.459763|1199.516608|1209.516112
2018-01-28 19:00:00|ETH|1517166000|1209.516108|1223.194381|1209.408908|1214.040993
2018-01-28 20:00:00|ETH|1517169600|1215.971365|1215.971365|1203.063424|1207.808316
2018-01-28 21:00:00|ETH|1517173200|1207.655237|1219.650627|1205|1219.029928
2018-01-28 22:00:00|ETH|1517176800|1219.029619|1227.838526|1216.762155|1226.703936
2018-01-28 23:00:00|ETH|1517180400|1226.703934|1238.925082|1226.478413|1230.750605
2018-01-29 00:00:00|ETH|1517184000|1230.750575|1233.927448|1224.689921|1228.648114
2018-01-29 01:00:00|ETH|1517187600|1228.649091|1238.547832|1223.901803|1232.394511
2018-01-29 02:00:00|ETH|1517191200|1232.394504|1232.807969|1175.500176|1183.487914
2018-01-29 03:00:00|ETH|1517194800|1183.207812|1188.588753|1162.566191|1188.270266
2018-01-29 04:00:00|ETH|1517198400|1188.268936|1190.766921|1179.94333|1184.579057
2018-01-29 05:00:00|ETH|1517202000|1184.579053|1202.024443|1183.999329|1201.317798
2018-01-29 06:00:00|ETH|1517205600|1201.317804|1201.978803|1196.700441|1198.796368
2018-01-29 07:00:00|ETH|1517209200|1198.781104|1200.102111|1172.339283|1177.638625
2018-01-29 08:00:00|ETH|1517212800|1177.638616|1179.829823|1159.955943|1164.938455
2018-01-29 09:00:00|ETH|1517216400|1164.952268|1179.882074|1148.039687|1174.018733
2018-01-29 10:00:00|ETH|1517220000|1174.018733|1176.9896|1168.054339|1174.925625
2018-01-29 11:00:00|ETH|1517223600|1174.925052|1189.370147|1172.696191|1185.020589
2018-01-29 12:00:00|ETH|1517227200|1185.02057|1185.121167|1157.626464|1166.220918
2018-01-29 13:00:00|ETH|1517230800|1166.374095|1172.318348|1163.422541|1167.750932
2018-01-29 14:00:00|ETH|1517234400|1167.750606|1175.117818|1165.415684|1174.439541
2018-01-29 15:00:00|ETH|1517238000|1174.57472|1187.568728|1171.912759|1173.247038
2018-01-29 16:00:00|ETH|1517241600|1173.245047|1184.454164|1170.976173|1176.941267
2018-01-29 17:00:00|ETH|1517245200|1176.941134|1187.039182|1161.914142|1167.792172
2018-01-29 18:00:00|ETH|1517248800|1168.399628|1176.20563|1166.669465|1173.44
2018-01-29 19:00:00|ETH|1517252400|1173.44|1173.44|1164.317919|1167.972337
2018-01-29 20:00:00|ETH|1517256000|1167.972475|1168.822992|1160.187797|1160.727513
2018-01-29 21:00:00|ETH|1517259600|1160.740379|1162.351027|1158.53802|1158.575349
2018-01-29 22:00:00|ETH|1517263200|1158.572895|1164.438966|1156.377792|1163.883728
2018-01-29 23:00:00|ETH|1517266800|1163.883523|1165.784685|1149.791338|1150.017102
2018-01-30 00:00:00|ETH|1517270400|1150.014093|1168.563723|1149.844856|1163.201019
2018-01-30 01:00:00|ETH|1517274000|1163.201033|1169.100071|1160.2524|1167.625433
2018-01-30 02:00:00|ETH|1517277600|1167.522197|1167.522197|1130.5728|1130.753521
2018-01-30 03:00:00|ETH|1517281200|1130.753488|1142.454107|1128.101996|1133.376871
2018-01-30 04:00:00|ETH|1517284800|1133.377302|1134.391865|1109.178216|1123.945907
2018-01-30 05:00:00|ETH|1517288400|1123.945907|1144.171869|1121.91903|1140.203548
2018-01-30 06:00:00|ETH|1517292000|1140.229572|1155.159378|1138.277091|1151.388275
2018-01-30 07:00:00|ETH|1517295600|1151.388228|1154.143979|1146.52961|1146.703671
2018-01-30 08:00:00|ETH|1517299200|1146.699818|1161.349502|1143.530738|1158.918544
2018-01-30 09:00:00|ETH|1517302800|1158.919424|1167.760963|1158.630986|1164.870843
2018-01-30 10:00:00|ETH|1517306400|1164.838628|1167.174623|1154.401459|1158.411058
2018-01-30 11:00:00|ETH|1517310000|1158.411097|1159.020074|1147.958584|1154.146074
2018-01-30 12:00:00|ETH|1517313600|1154.108827|1157.871067|1147.357206|1157.496754
2018-01-30 13:00:00|ETH|1517317200|1157.227128|1159.445411|1148.581381|1150.298896
2018-01-30 14:00:00|ETH|1517320800|1150.298911|1150.298911|1113.62173|1119.710675
2018-01-30 15:00:00|ETH|1517324400|1119.710725|1135.820439|1116.961972|1130.161196
2018-01-30 16:00:00|ETH|1517328000|1130.161165|1131.467743|1095.219693|1107.863523
2018-01-30 17:00:00|ETH|1517331600|1107.859632|1119.1435|1107.312277|1111.126362
2018-01-30 18:00:00|ETH|1517335200|1111.126362|1121.289456|1093.755103|1094.03241
2018-01-30 19:00:00|ETH|1517338800|1092.34373|1093.870672|1036.111308|1055.312649
2018-01-30 20:00:00|ETH|1517342400|1053.105787|1090.903937|1029.581872|1088.81607
2018-01-30 21:00:00|ETH|1517346000|1088.815756|1088.819195|1043.350732|1055.22636
2018-01-30 22:00:00|ETH|1517349600|1055.168416|1067.789736|1047.113209|1058.177344
2018-01-30 23:00:00|ETH|1517353200|1058.177061|1080.133129|1058.130904|1070.55038
2018-01-31 00:00:00|ETH|1517356800|1070.620658|1070.620658|1044.160857|1053.588008
2018-01-31 01:00:00|ETH|1517360400|1053.590335|1062.350855|1029.355223|1031.88367
2018-01-31 02:00:00|ETH|1517364000|1031.532061|1045.331136|1015.338245|1030.325763
2018-01-31 03:00:00|ETH|1517367600|1030.325497|1070.906101|1030.157897|1069.118265
2018-01-31 04:00:00|ETH|1517371200|1069.130208|1069.526524|1049.07591|1060.085465
2018-01-31 05:00:00|ETH|1517374800|1060.012059|1060.243323|1042.953492|1055.068328
2018-01-31 06:00:00|ETH|1517378400|1055.068328|1059.795458|1039.370646|1054.963238
2018-01-31 07:00:00|ETH|1517382000|1054.96343|1075.701789|1054.41813|1072.439779
2018-01-31 08:00:00|ETH|1517385600|1072.439753|1097.062996|1072.154286|1097.062996
2018-01-31 09:00:00|ETH|1517389200|1097.062514|1100.966381|1076.240899|1080.232066
2018-01-31 10:00:00|ETH|1517392800|1080.232068|1085.078082|1067.046022|1081.672551
2018-01-31 11:00:00|ETH|1517396400|1081.562242|1096.030583|1081.513533|1091.175461
2018-01-31 12:00:00|ETH|1517400000|1091.175464|1105.870768|1083.363975|1103.939416
2018-01-31 13:00:00|ETH|1517403600|1103.937683|1117.179704|1097.962791|1116.870956
2018-01-31 14:00:00|ETH|1517407200|1116.870965|1120.354103|1092.15278|1092.335944
2018-01-31 15:00:00|ETH|1517410800|1092.3761|1106.170643|1077.971624|1087
2018-01-31 16:00:00|ETH|1517414400|1085.4198|1100.449439|1085.419794|1092.348226
2018-01-31 17:00:00|ETH|1517418000|1092.348227|1096.760987|1075.496949|1096.440983
2018-01-31 18:00:00|ETH|1517421600|1096.441022|1108.126119|1095.112652|1099.088197
2018-01-31 19:00:00|ETH|1517425200|1098.976532|1106.706866|1096.276975|1097.09
2018-01-31 20:00:00|ETH|1517428800|1097.09|1098.583522|1084.654055|1089.702867
2018-01-31 21:00:00|ETH|1517432400|1089.721982|1095.494455|1085.282492|1095.494455
2018-01-31 22:00:00|ETH|1517436000|1095.457498|1097.044398|1087.171999|1091.535576
2018-01-31 23:00:00|ETH|1517439600|1091.533578|1099.142599|1089.979879|1095.423407
2018-02-01 00:00:00|ETH|1517443200|1095.42338|1106.874984|1091.553204|1105.403014
2018-02-01 01:00:00|ETH|1517446800|1105.487976|1119.202874|1104.290276|1114.719685
2018-02-01 02:00:00|ETH|1517450400|1114.60332|1122.129306|1109.843816|1114.312069
2018-02-01 03:00:00|ETH|1517454000|1114.311316|1138.570009|1113.834523|1138.570009
2018-02-01 04:00:00|ETH|1517457600|1138.570335|1151.568467|1113.789398|1127.483712
2018-02-01 05:00:00|ETH|1517461200|1127.4936|1134.344206|1122.158004|1133.699499
2018-02-01 06:00:00|ETH|1517464800|1133.883597|1151.262392|1132.684207|1147.95471
2018-02-01 07:00:00|ETH|1517468400|1148.01607|1148.727906|1134.672184|1136.69459
2018-02-01 08:00:00|ETH|1517472000|1136.694458|1139.844912|1132.311348|1132.745692
2018-02-01 09:00:00|ETH|1517475600|1132.745672|1132.745672|1088.844735|1104.951583
2018-02-01 10:00:00|ETH|1517479200|1104.989232|1115.332623|1091.385004|1093.917489
2018-02-01 11:00:00|ETH|1517482800|1094.214469|1098.052241|1077.227189|1077.227189
2018-02-01 12:00:00|ETH|1517486400|1077.437062|1116.45207|1076.894396|1108.608969
2018-02-01 13:00:00|ETH|1517490000|1108.618165|1116.16451|1096.165402|1115.528244
2018-02-01 14:00:00|ETH|1517493600|1115.021563|1134.08137|1107.450572|1113.413075
2018-02-01 15:00:00|ETH|1517497200|1113.498267|1120.950909|1094.315503|1100.971022
2018-02-01 16:00:00|ETH|1517500800|1100.971773|1102.884163|1060.748897|1064.11694
2018-02-01 17:00:00|ETH|1517504400|1064.186751|1066.388613|1001.43|1025.462951
2018-02-01 18:00:00|ETH|1517508000|1025.442529|1066.851802|1021.065369|1044.140935
2018-02-01 19:00:00|ETH|1517511600|1043.768492|1046.463689|1024.422026|1032.701116
2018-02-01 20:00:00|ETH|1517515200|1032.762699|1032.83471|982.01|989.506217
2018-02-01 21:00:00|ETH|1517518800|989.320809|1017.71191|940.638132|1015.129804
2018-02-01 22:00:00|ETH|1517522400|1015.248673|1028.196681|1002.306699|1013.450525
2018-02-01 23:00:00|ETH|1517526000|1013.482737|1017.289273|991.59693|995.512933
2018-02-02 00:00:00|ETH|1517529600|995.410365|1027.80188|993.081071|1018.398264
2018-02-02 01:00:00|ETH|1517533200|1018.412182|1019.957328|954.984618|961.310677
2018-02-02 02:00:00|ETH|1517536800|961.335377|977.661622|942.01|947.559546
2018-02-02 03:00:00|ETH|1517540400|947.514707|974.738741|946.694235|974.738741
2018-02-02 04:00:00|ETH|1517544000|974.728244|977.753913|955.177495|955.952228
2018-02-02 05:00:00|ETH|1517547600|955.94099|959.255143|938.696734|944.106585
2018-02-02 06:00:00|ETH|1517551200|944.106601|948.536517|917.556579|918.526414
2018-02-02 07:00:00|ETH|1517554800|918.52641|923.856924|879.444694|921.709983
2018-02-02 08:00:00|ETH|1517558400|922.114882|936.178446|903.26|906.004531
2018-02-02 09:00:00|ETH|1517562000|905.919174|905.992841|875.582198|877.818688
2018-02-02 10:00:00|ETH|1517565600|877.73281|882.524561|850.896349|874.957004
2018-02-02 11:00:00|ETH|1517569200|874.956986|875.118358|841.819411|849.77876
2018-02-02 12:00:00|ETH|1517572800|849.778828|858.183926|809.257257|812.598714
2018-02-02 13:00:00|ETH|1517576400|812.751613|841.65444|736.258443|841.65444
2018-02-02 14:00:00|ETH|1517580000|841.750869|960.179456|839.97|960.173815
2018-02-02 15:00:00|ETH|1517583600|959.878307|967.61897|880.540701|912.79613
2018-02-02 16:00:00|ETH|1517587200|912.67681|963.517214|906.902217|958.414134
2018-02-02 17:00:00|ETH|1517590800|958.414132|974.186326|934.808032|958.532787
2018-02-02 18:00:00|ETH|1517594400|958.532724|960.368239|893.013608|906.490445
2018-02-02 19:00:00|ETH|1517598000|904.475366|918.353735|872.551229|878.488043
2018-02-02 20:00:00|ETH|1517601600|878.488038|900.399352|866.722789|889.830584
2018-02-02 21:00:00|ETH|1517605200|889.830411|911.49|885.682884|890.565137
2018-02-02 22:00:00|ETH|1517608800|890.395596|902.122446|880.746143|891.032225
2018-02-02 23:00:00|ETH|1517612400|891.032222|907.276555|876.724269|907.276555
2018-02-03 00:00:00|ETH|1517616000|907.276537|926.637377|903.464285|914.782317
2018-02-03 01:00:00|ETH|1517619600|914.86001|920.587558|904.787461|918.48507
2018-02-03 02:00:00|ETH|1517623200|918.485059|919.833135|895.541179|900.26
2018-02-03 03:00:00|ETH|1517626800|900.26|902.768778|895.005929|895.183784
2018-02-03 04:00:00|ETH|1517630400|895.18236|895.18236|843.786711|853.295031
2018-02-03 05:00:00|ETH|1517634000|853.294446|889.018971|847.203067|875.701825
2018-02-03 06:00:00|ETH|1517637600|875.717446|883.507768|866.93146|880.698671
2018-02-03 07:00:00|ETH|1517641200|880.68372|922.61129|875.549352|922.253866
2018-02-03 08:00:00|ETH|1517644800|922.258198|924.704719|909.080469|917.112363
2018-02-03 09:00:00|ETH|1517648400|917.112341|946.678284|904.129102|941.797327
2018-02-03 10:00:00|ETH|1517652000|941.646131|949.83831|935.037668|942.262231
2018-02-03 11:00:00|ETH|1517655600|942.262193|943.627893|930.389472|937
2018-02-03 12:00:00|ETH|1517659200|937|960.827107|934.267243|960.462796
2018-02-03 13:00:00|ETH|1517662800|960.521907|963.892059|948.698135|959.975092
2018-02-03 14:00:00|ETH|1517666400|959.975106|983.872848|953.669127|980.468766
2018-02-03 15:00:00|ETH|1517670000|980.467212|992.495171|974.322401|990.012964
2018-02-03 16:00:00|ETH|1517673600|990.013122|997.620897|953.759579|958.892996
2018-02-03 17:00:00|ETH|1517677200|958.893738|977.731212|943.565287|977.731212
2018-02-03 18:00:00|ETH|1517680800|977.871522|983.586697|960.6908|965.308356
2018-02-03 19:00:00|ETH|1517684400|965.319708|983.88|957.245567|983.88
2018-02-03 20:00:00|ETH|1517688000|983.88|983.935851|973.861223|977.280603
2018-02-03 21:00:00|ETH|1517691600|977.324573|989.038946|971.098615|972.886237
2018-02-03 22:00:00|ETH|1517695200|972.886207|973.364217|958.51825|962.997974
2018-02-03 23:00:00|ETH|1517698800|962.718237|966.211532|957.429857|960.102017
2018-02-04 00:00:00|ETH|1517702400|960.102016|970.163734|953.52805|969.4
2018-02-04 01:00:00|ETH|1517706000|969.4|970.098058|950.53998|952.112838
2018-02-04 02:00:00|ETH|1517709600|952.096853|957.040181|935.786602|935.791283
2018-02-04 03:00:00|ETH|1517713200|935.79126|951.719366|935.627609|948.717549
2018-02-04 04:00:00|ETH|1517716800|948.717548|961.89|948.462959|959.080749
2018-02-04 05:00:00|ETH|1517720400|959.080751|959.116306|945.22647|949.09
2018-02-04 06:00:00|ETH|1517724000|949.09|960.133821|945.08271|960.085441
2018-02-04 07:00:00|ETH|1517727600|960.170609|968.541781|959.625407|959.631577
2018-02-04 08:00:00|ETH|1517731200|959.631587|963.477146|947.363046|948.919419
2018-02-04 09:00:00|ETH|1517734800|948.919498|953.608555|928.250019|931.1021
2018-02-04 10:00:00|ETH|1517738400|931.11015|931.11015|897.04282|902.04629
2018-02-04 11:00:00|ETH|1517742000|902.0452|902.209485|889.716217|894.2952
2018-02-04 12:00:00|ETH|1517745600|894.295202|914.436744|890.47537|890.887747
2018-02-04 13:00:00|ETH|1517749200|890.139779|895.741655|858.786083|895.36852
2018-02-04 14:00:00|ETH|1517752800|895.368505|895.368517|874.509135|883.291257
2018-02-04 15:00:00|ETH|1517756400|883.479521|899.043314|877.659614|877.659622
2018-02-04 16:00:00|ETH|1517760000|877.659662|884.815029|850.037009|853.271097
2018-02-04 17:00:00|ETH|1517763600|853.271097|872.81001|845.672539|871.56288
2018-02-04 18:00:00|ETH|1517767200|871.531189|883.109374|866.862356|872.910061
2018-02-04 19:00:00|ETH|1517770800|873.045034|880.855473|854.22677|857.59654
2018-02-04 20:00:00|ETH|1517774400|857.8|858.001154|836.02|836.557636
2018-02-04 21:00:00|ETH|1517778000|836.427139|841.109899|783.820465|825.979425
2018-02-04 22:00:00|ETH|1517781600|826.191796|832.99|809.247105|810.369771
2018-02-04 23:00:00|ETH|1517785200|810.370321|849.2|808.450003|846.947152
2018-02-05 00:00:00|ETH|1517788800|846.948514|849.489938|825.418431|829.58
2018-02-05 01:00:00|ETH|1517792400|827.61819|840.441196|826.005889|833.736579
2018-02-05 02:00:00|ETH|1517796000|833.736579|833.736579|810.121928|823.933564
2018-02-05 03:00:00|ETH|1517799600|824.29161|827.268374|802.223187|815.719908
2018-02-05 04:00:00|ETH|1517803200|815.800368|839.294517|815.592019|835.783934
2018-02-05 05:00:00|ETH|1517806800|835.774079|849|819.976875|848.403982
2018-02-05 06:00:00|ETH|1517810400|848.406118|854.880773|838.6991|838.699102
2018-02-05 07:00:00|ETH|1517814000|838.730231|850.168324|830.1|830.74816
2018-02-05 08:00:00|ETH|1517817600|830.774538|834.327084|813.317231|817.956097
2018-02-05 09:00:00|ETH|1517821200|817.954586|819.458995|795.92544|796.690435
2018-02-05 10:00:00|ETH|1517824800|796.690442|822.885832|787.544057|806.417147
2018-02-05 11:00:00|ETH|1517828400|806.440827|807.77|775.69|775.69
2018-02-05 12:00:00|ETH|1517832000|775.69|785.04935|757.833599|758.302809
2018-02-05 13:00:00|ETH|1517835600|758.153708|787.958817|758.153708|774.181734
2018-02-05 14:00:00|ETH|1517839200|774.181728|779.098019|764.95|769.500145
2018-02-05 15:00:00|ETH|1517842800|769.52296|769.551468|720.897635|720.897635
2018-02-05 16:00:00|ETH|1517846400|720.897598|756.834743|704.729189|728.123568
2018-02-05 17:00:00|ETH|1517850000|728.091435|740.917446|711.687081|716.218732
2018-02-05 18:00:00|ETH|1517853600|716.242409|718.695815|691.437885|691.740815
2018-02-05 19:00:00|ETH|1517857200|691.734159|707.937004|671.80636|672.049038
2018-02-05 20:00:00|ETH|1517860800|672.051706|678.340793|633.170447|635.957582
2018-02-05 21:00:00|ETH|1517864400|635.992901|750.834031|629.158273|716.467666
2018-02-05 22:00:00|ETH|1517868000|716.356975|733.429615|681.191803|716.759491
2018-02-05 23:00:00|ETH|1517871600|716.376795|735.578086|687.698277|687.698277
2018-02-06 00:00:00|ETH|1517875200|687.69859|702.930125|669.971005|693.54
2018-02-06 01:00:00|ETH|1517878800|693.54|716.636682|692.985118|703.141271
2018-02-06 02:00:00|ETH|1517882400|703.140941|703.368502|644|644
2018-02-06 03:00:00|ETH|1517886000|644.01|663.549153|630.024426|637.721787
2018-02-06 04:00:00|ETH|1517889600|637.738771|639.542647|609.5083|621.155902
2018-02-06 05:00:00|ETH|1517893200|621.155559|625.94377|583.73|584.562511
2018-02-06 06:00:00|ETH|1517896800|584.509191|638.264438|568.612525|622.43188
2018-02-06 07:00:00|ETH|1517900400|622.432118|622.532059|575.807278|595.340993
2018-02-06 08:00:00|ETH|1517904000|595.362226|603.334326|564.745951|568.422831
2018-02-06 09:00:00|ETH|1517907600|568.442442|588.103122|567.942445|578.920319
2018-02-06 10:00:00|ETH|1517911200|578.946328|670.661679|577.631056|645.525671
2018-02-06 11:00:00|ETH|1517914800|645.457912|654.967148|615.28728|619.24
2018-02-06 12:00:00|ETH|1517918400|619.24|630.52898|592.919361|620.075057
2018-02-06 13:00:00|ETH|1517922000|620.075073|668.52|617.52633|658.14
2018-02-06 14:00:00|ETH|1517925600|659.157583|723.853529|657.06033|722.683094
2018-02-06 15:00:00|ETH|1517929200|722.795151|733.470532|681.918448|729.184844
2018-02-06 16:00:00|ETH|1517932800|729.184842|756.575191|707.361709|742.73
2018-02-06 17:00:00|ETH|1517936400|742.735609|749.901792|697.326114|717.887079
2018-02-06 18:00:00|ETH|1517940000|718.044348|718.99|682.521953|703.49
2018-02-06 19:00:00|ETH|1517943600|703.49|726|703.49|720.412596
2018-02-06 20:00:00|ETH|1517947200|720.429435|761.587775|720.429435|753.689184
2018-02-06 21:00:00|ETH|1517950800|754.42|791.257662|748.01|761.582084
2018-02-06 22:00:00|ETH|1517954400|761.58213|806.117749|761.376799|794.410213
2018-02-06 23:00:00|ETH|1517958000|794.408636|795.624575|754.97746|774.135569
2018-02-07 00:00:00|ETH|1517961600|774.135571|797.836541|769.948242|786.565581
2018-02-07 01:00:00|ETH|1517965200|786.257528|794.75393|761.40918|773.932914
2018-02-07 02:00:00|ETH|1517968800|773.933866|785.46|771.015213|775.423677
2018-02-07 03:00:00|ETH|1517972400|775.423681|784.913531|733.118206|736.017082
2018-02-07 04:00:00|ETH|1517976000|735.922673|749.420013|725.454221|730.510762
2018-02-07 05:00:00|ETH|1517979600|730.352068|762.188482|721.158908|755.1
2018-02-07 06:00:00|ETH|1517983200|755.11|761.492833|743.263109|753.169232
2018-02-07 07:00:00|ETH|1517986800|753.168731|753.675286|733.728527|751.47
2018-02-07 08:00:00|ETH|1517990400|751.47|779.790181|742.755953|778.438647
2018-02-07 09:00:00|ETH|1517994000|778.433497|789.786489|771.152347|777.038893
2018-02-07 10:00:00|ETH|1517997600|777.039763|811.31487|776.9727|811.31487
2018-02-07 11:00:00|ETH|1518001200|811.314887|834.976634|809.398137|834.976629
2018-02-07 12:00:00|ETH|1518004800|834.977574|848.176503|810.429433|834.207548
2018-02-07 13:00:00|ETH|1518008400|833.866443|849.291307|819.75194|842.456378
2018-02-07 14:00:00|ETH|1518012000|842.464386|863.969751|835.38495|835.682024
2018-02-07 15:00:00|ETH|1518015600|835.756434|849.021571|813.91|829.579476
2018-02-07 16:00:00|ETH|1518019200|829.57946|835.564959|806.042179|820.784156
2018-02-07 17:00:00|ETH|1518022800|820.784158|826.055138|803.663157|809.78275
2018-02-07 18:00:00|ETH|1518026400|809.78725|844.362869|809.717057|838.455617
2018-02-07 19:00:00|ETH|1518030000|838.455897|850.236888|831.472748|833.898002
2018-02-07 20:00:00|ETH|1518033600|833.897999|833.947152|818.797139|825.136124
2018-02-07 21:00:00|ETH|1518037200|825.136387|828.680135|809.436986|823.401198
2018-02-07 22:00:00|ETH|1518040800|823.406893|833|813.447763|816.87631
2018-02-07 23:00:00|ETH|1518044400|816.876317|818|785.289375|793.553435
2018-02-08 00:00:00|ETH|1518048000|793.543965|793.543965|747.99|751.762333
2018-02-08 01:00:00|ETH|1518051600|751.978777|786.302523|749.178481|778.780865
2018-02-08 02:00:00|ETH|1518055200|778.785422|792.444918|760.1|787.926368
2018-02-08 03:00:00|ETH|1518058800|787.887656|815.119052|787.591248|808.739798
2018-02-08 04:00:00|ETH|1518062400|808.739764|812.293575|790.289649|803.714905
2018-02-08 05:00:00|ETH|1518066000|803.714904|825|800.430596|818.594042
2018-02-08 06:00:00|ETH|1518069600|818.594041|824.199706|800.275596|800.280369
2018-02-08 07:00:00|ETH|1518073200|800.283832|808.262313|794.267698|806.950604
2018-02-08 08:00:00|ETH|1518076800|806.950602|831.534418|804.745092|831.210712
2018-02-08 09:00:00|ETH|1518080400|831.263825|835.614153|821.295588|824.821976
2018-02-08 10:00:00|ETH|1518084000|824.88896|830.785528|816.94|829.777887
2018-02-08 11:00:00|ETH|1518087600|829.768084|844.973061|829.700384|841.340129
2018-02-08 12:00:00|ETH|1518091200|841.62|841.982404|830.759437|834.552351
2018-02-08 13:00:00|ETH|1518094800|834.567158|838.106155|819.603589|834.172604
2018-02-08 14:00:00|ETH|1518098400|834.172775|834.330978|815.554561|815.641829
2018-02-08 15:00:00|ETH|1518102000|815.641831|827.494659|807.792575|821.221537
2018-02-08 16:00:00|ETH|1518105600|821.221541|821.234946|802.682125|803.000259
2018-02-08 17:00:00|ETH|1518109200|803.000259|809.511004|792.635924|805.415469
2018-02-08 18:00:00|ETH|1518112800|805.415481|806.27124|790.14|792.499657
2018-02-08 19:00:00|ETH|1518116400|792.499645|799.561732|782.055972|798.082095
2018-02-08 20:00:00|ETH|1518120000|798.08208|819.700985|797.878112|817.012204
2018-02-08 21:00:00|ETH|1518123600|816.8378|817.228221|802.21244|802.869791
2018-02-08 22:00:00|ETH|1518127200|802.869752|809.53|798.823301|800.29831
2018-02-08 23:00:00|ETH|1518130800|800.154479|814.345128|795.242167|807.945559
2018-02-09 00:00:00|ETH|1518134400|807.94562|814.055631|803.062216|812.307002
2018-02-09 01:00:00|ETH|1518138000|813.134429|813.51577|785.793798|792.514998
2018-02-09 02:00:00|ETH|1518141600|792.516339|799.131328|783.036753|797.718196
2018-02-09 03:00:00|ETH|1518145200|797.721817|807.22386|793.797161|807.097653
2018-02-09 04:00:00|ETH|1518148800|807.154764|807.311057|790.483197|802.973124
2018-02-09 05:00:00|ETH|1518152400|802.987978|803.219888|786.166909|790.146377
2018-02-09 06:00:00|ETH|1518156000|790.146427|793.855013|779.835069|790.957537
2018-02-09 07:00:00|ETH|1518159600|790.958196|800.339594|786.255821|799.616047
2018-02-09 08:00:00|ETH|1518163200|799.615924|810.465229|799.615924|809.167411
2018-02-09 09:00:00|ETH|1518166800|809.169187|811.886638|796.979462|811.254139
2018-02-09 10:00:00|ETH|1518170400|811.179355|827.903578|809.966855|827.702771
2018-02-09 11:00:00|ETH|1518174000|827.702589|831.156851|820.087432|824.41854
2018-02-09 12:00:00|ETH|1518177600|824.409683|836.529246|822.405772|830.352746
2018-02-09 13:00:00|ETH|1518181200|830.614208|832.949723|823.245968|825.811878
2018-02-09 14:00:00|ETH|1518184800|825.30717|832.134599|824.916521|830.404415
2018-02-09 15:00:00|ETH|1518188400|830.433111|857.650036|829.351848|849.412354
2018-02-09 16:00:00|ETH|1518192000|849.89|855.816049|842.122164|843.410126
2018-02-09 17:00:00|ETH|1518195600|843.409825|852.534528|843.079135|848.469313
2018-02-09 18:00:00|ETH|1518199200|848.469356|878.27289|848.003861|869.729707
2018-02-09 19:00:00|ETH|1518202800|869.80177|878.615939|862.016136|868.693073
2018-02-09 20:00:00|ETH|1518206400|868.679032|878.558695|868.492188|872.591941
2018-02-09 21:00:00|ETH|1518210000|872.047926|878.220027|855.556338|855.929321
2018-02-09 22:00:00|ETH|1518213600|855.888561|866.059896|854.390857|862.114608
2018-02-09 23:00:00|ETH|1518217200|862.114649|866.856589|850.971178|864.378134
2018-02-10 00:00:00|ETH|1518220800|864.378187|881.156937|862.655643|878.378588
2018-02-10 01:00:00|ETH|1518224400|878.378638|891.02718|870.342204|889.921507
2018-02-10 02:00:00|ETH|1518228000|889.895601|892.069206|877.948443|881.592326
2018-02-10 03:00:00|ETH|1518231600|881.36|893.018039|876.22205|891.86784
2018-02-10 04:00:00|ETH|1518235200|891.869409|900.409274|890.346381|892.873126
2018-02-10 05:00:00|ETH|1518238800|892.808014|893.876417|885.926172|888.264796
2018-02-10 06:00:00|ETH|1518242400|887.781707|899.895847|886.708077|893.652546
2018-02-10 07:00:00|ETH|1518246000|893.652556|909.85627|893.652556|909.541617
2018-02-10 08:00:00|ETH|1518249600|909.542461|910.770413|894.753321|901.089951
2018-02-10 09:00:00|ETH|1518253200|901.089951|901.089951|865.116054|866.447982
2018-02-10 10:00:00|ETH|1518256800|866.456121|883.087483|865.480969|869.094448
2018-02-10 11:00:00|ETH|1518260400|869.094454|876.95247|863.939351|865.17
2018-02-10 12:00:00|ETH|1518264000|865.17|879.241063|863.728035|873.737113
2018-02-10 13:00:00|ETH|1518267600|873.358933|873.520712|863.336726|871.001118
2018-02-10 14:00:00|ETH|1518271200|871.000758|883.595736|870.676284|879.349637
2018-02-10 15:00:00|ETH|1518274800|879.349617|886.971887|868.363423|872.475959
2018-02-10 16:00:00|ETH|1518278400|872|872.528211|836.116764|838.776195
2018-02-10 17:00:00|ETH|1518282000|838.770576|851.868732|823.548563|830.228572
2018-02-10 18:00:00|ETH|1518285600|830.43465|849.514843|830.181828|844.984569
2018-02-10 19:00:00|ETH|1518289200|845.026415|845.051559|832.86|832.91
2018-02-10 20:00:00|ETH|1518292800|832.91|844.243841|825.386443|842.698305
2018-02-10 21:00:00|ETH|1518296400|842.458891|843.178435|818.924401|820.86
2018-02-10 22:00:00|ETH|1518300000|820.622369|829.308785|816.055318|825.121325
2018-02-10 23:00:00|ETH|1518303600|825.121325|853.699045|824.411674|853.5
2018-02-11 00:00:00|ETH|1518307200|853.477635|854.683151|848.357777|850.180135
2018-02-11 01:00:00|ETH|1518310800|850.180126|851.3626|831.899661|841.186609
2018-02-11 02:00:00|ETH|1518314400|841.1361|841.393054|818.187538|827.857365
2018-02-11 03:00:00|ETH|1518318000|827.857362|830.602385|819.862597|821.78461
2018-02-11 04:00:00|ETH|1518321600|821.784602|824.167478|802.997272|803.814893
2018-02-11 05:00:00|ETH|1518325200|803.814884|817.412704|796.656627|798.522709
2018-02-11 06:00:00|ETH|1518328800|798.522709|817.325967|796.662321|813.485736
2018-02-11 07:00:00|ETH|1518332400|813.486144|813.797631|798.663868|808.099511
2018-02-11 08:00:00|ETH|1518336000|808.099509|808.180851|786.504679|790.786541
2018-02-11 09:00:00|ETH|1518339600|790.78199|791.109016|780.213738|789.590406
2018-02-11 10:00:00|ETH|1518343200|789.590794|815.616057|784.433149|814.880969
2018-02-11 11:00:00|ETH|1518346800|814.94|816.166407|802.484366|806.977012
2018-02-11 12:00:00|ETH|1518350400|807.936197|822.08|803.15|821.816222
2018-02-11 13:00:00|ETH|1518354000|821.816222|837.527948|817.364092|833.961719
2018-02-11 14:00:00|ETH|1518357600|833.96172|839.291652|829.37406|835.107415
2018-02-11 15:00:00|ETH|1518361200|835.128219|849.467472|830.639723|849.467472
2018-02-11 16:00:00|ETH|1518364800|849.467486|849.834476|842.672273|846.726683
2018-02-11 17:00:00|ETH|1518368400|846.754003|852.909335|832.201583|834.039286
2018-02-11 18:00:00|ETH|1518372000|835|840.066116|822.320456|823.184448
2018-02-11 19:00:00|ETH|1518375600|823.184505|836.397877|822.480102|836.397877
2018-02-11 20:00:00|ETH|1518379200|836.478123|842.118251|828.614519|832.74284
2018-02-11 21:00:00|ETH|1518382800|832.743468|833.593062|826.058434|829.48
2018-02-11 22:00:00|ETH|1518386400|829.48|838.103512|826.997389|834.706257
2018-02-11 23:00:00|ETH|1518390000|834.687669|836.197672|830.604083|833.054949
2018-02-12 00:00:00|ETH|1518393600|833.054953|833.13795|807.671599|810.622669
2018-02-12 01:00:00|ETH|1518397200|810.622669|825.937832|810.619964|821.917654
2018-02-12 02:00:00|ETH|1518400800|821.917625|839.409813|818.871612|827.95
2018-02-12 03:00:00|ETH|1518404400|827.95|847.511223|826.650197|847.511223
2018-02-12 04:00:00|ETH|1518408000|847.713169|848.234182|843.499902|845.592337
2018-02-12 05:00:00|ETH|1518411600|845.592345|850.472531|841.820662|844.604557
2018-02-12 06:00:00|ETH|1518415200|844.604559|844.879132|834.088857|834.881478
2018-02-12 07:00:00|ETH|1518418800|834.880803|843.31751|834.572766|841.552
2018-02-12 08:00:00|ETH|1518422400|841.554496|849.48|836.99|844.479205
2018-02-12 09:00:00|ETH|1518426000|844.479196|870.607854|844.230519|867.215144
2018-02-12 10:00:00|ETH|1518429600|867.205795|870.924698|862.278837|868.078724
2018-02-12 11:00:00|ETH|1518433200|868.078723|870.262316|864.00753|868.260802
2018-02-12 12:00:00|ETH|1518436800|868.250614|871.444307|855.804904|856.660097
2018-02-12 13:00:00|ETH|1518440400|856.660084|868.567283|855.924231|867.450217
2018-02-12 14:00:00|ETH|1518444000|867.384341|868.143123|855.621208|857.867236
2018-02-12 15:00:00|ETH|1518447600|857.867237|857.867237|840.244943|843.236782
2018-02-12 16:00:00|ETH|1518451200|842.804905|854.86723|840.158241|854.86723
2018-02-12 17:00:00|ETH|1518454800|854.770776|861.438446|853.992848|855.658568
2018-02-12 18:00:00|ETH|1518458400|855.658377|864.56725|852.820725|864.56725
2018-02-12 19:00:00|ETH|1518462000|864.650736|864.753057|855.171508|857.259709
2018-02-12 20:00:00|ETH|1518465600|857.260459|866.18174|856.462559|865.906774
2018-02-12 21:00:00|ETH|1518469200|865.899347|875.275793|865.819569|869.877621
2018-02-12 22:00:00|ETH|1518472800|869.956757|870.245046|862.502469|865.674078
2018-02-12 23:00:00|ETH|1518476400|865.676662|866.541403|857.546453|866.541403
2018-02-13 00:00:00|ETH|1518480000|866.541402|872.8|860.963882|864.735537
2018-02-13 01:00:00|ETH|1518483600|864.726882|867.24|859.01408|865.562819
2018-02-13 02:00:00|ETH|1518487200|865.562818|866.592066|851.562789|852.98531
2018-02-13 03:00:00|ETH|1518490800|852.985295|853.315337|844.915362|849.184904
2018-02-13 04:00:00|ETH|1518494400|849.184953|855.024022|848.382947|853.953798
2018-02-13 05:00:00|ETH|1518498000|853.954858|855.388216|837.330248|840.270935
2018-02-13 06:00:00|ETH|1518501600|840.508589|845.056325|834.416691|839.17686
2018-02-13 07:00:00|ETH|1518505200|839.267289|846.37|835.830133|846.076576
2018-02-13 08:00:00|ETH|1518508800|846.077355|850.013563|842.911039|842.911039
2018-02-13 09:00:00|ETH|1518512400|842|842|828.259318|835.298994
2018-02-13 10:00:00|ETH|1518516000|835.331128|835.940866|825.358247|828.91095
2018-02-13 11:00:00|ETH|1518519600|828.934725|838.660605|824.023943|833.863488
2018-02-13 12:00:00|ETH|1518523200|833.863476|837.97891|824.989493|835.983479
2018-02-13 13:00:00|ETH|1518526800|835.847063|844.143131|831.198299|843.727368
2018-02-13 14:00:00|ETH|1518530400|844.143255|847.875032|840.931809|842.435152
2018-02-13 15:00:00|ETH|1518534000|842.435144|848.815302|841.966954|848.075139
2018-02-13 16:00:00|ETH|1518537600|848.075221|848.118984|836.436219|837.339268
2018-02-13 17:00:00|ETH|1518541200|837.38215|842.509203|836.725946|840.020121
2018-02-13 18:00:00|ETH|1518544800|839.645403|845.496082|839.645403|845.408867
2018-02-13 19:00:00|ETH|1518548400|845.408864|846.771548|842.074473|842.311564
2018-02-13 20:00:00|ETH|1518552000|842.319571|843.605192|839.259158|842.66692
2018-02-13 21:00:00|ETH|1518555600|842.667767|849.668386|841.874135|849.156469
2018-02-13 22:00:00|ETH|1518559200|849.156466|850.204439|839.161457|839.356503
2018-02-13 23:00:00|ETH|1518562800|839.295921|840.868752|835.702303|838.737279
2018-02-14 00:00:00|ETH|1518566400|838.73728|841.203834|837.936261|840.22454
2018-02-14 01:00:00|ETH|1518570000|840.28624|846.089287|840.130228|843.296468
2018-02-14 02:00:00|ETH|1518573600|843.290286|847.680986|842.968385|845.899155
2018-02-14 03:00:00|ETH|1518577200|845.934196|850.636784|845.928121|849.255871
2018-02-14 04:00:00|ETH|1518580800|848.951634|854.395495|846.358478|854.12527
2018-02-14 05:00:00|ETH|1518584400|854.125259|865.338047|853.744384|863.437687
2018-02-14 06:00:00|ETH|1518588000|863.43276|867.036747|859.414997|867.024956
2018-02-14 07:00:00|ETH|1518591600|867.024884|868.916271|862.857726|864.499727
2018-02-14 08:00:00|ETH|1518595200|864.42245|869.851026|862.300894|869.851026
2018-02-14 09:00:00|ETH|1518598800|869.828121|870.291896|861.235709|864.319052
2018-02-14 10:00:00|ETH|1518602400|864.338226|864.726286|856.753573|859.730415
2018-02-14 11:00:00|ETH|1518606000|859.73041|864.131796|858.047216|861.152439
2018-02-14 12:00:00|ETH|1518609600|861.152445|873.997974|860.367046|872.837432
2018-02-14 13:00:00|ETH|1518613200|872.837485|893.23305|872.213746|892.052097
2018-02-14 14:00:00|ETH|1518616800|892.054538|900.236278|887.984192|891.08103
2018-02-14 15:00:00|ETH|1518620400|890.853061|890.859459|879.523165|886.387123
2018-02-14 16:00:00|ETH|1518624000|886.053066|906.424057|885.590374|906.180198
2018-02-14 17:00:00|ETH|1518627600|906.199285|919.269751|902.967352|911.993778
2018-02-14 18:00:00|ETH|1518631200|911.97189|916.289903|907.894568|915.00113
2018-02-14 19:00:00|ETH|1518634800|915.056345|921.057769|908.188754|910.944891
2018-02-14 20:00:00|ETH|1518638400|910.944889|911.11641|897.277962|907.487596
2018-02-14 21:00:00|ETH|1518642000|907.487662|911.766988|904.429261|905.866695
2018-02-14 22:00:00|ETH|1518645600|906.047243|906.72591|899.814274|904.52435
2018-02-14 23:00:00|ETH|1518649200|904.523283|922.742473|904.499246|920.637854
2018-02-15 00:00:00|ETH|1518652800|920.652401|923.856411|917.929546|921.404053
2018-02-15 01:00:00|ETH|1518656400|921.339006|922.170512|906.230084|906.987868
2018-02-15 02:00:00|ETH|1518660000|906.987779|914.072877|906.820103|912.722582
2018-02-15 03:00:00|ETH|1518663600|912.326052|930.304016|912.326052|926.726189
2018-02-15 04:00:00|ETH|1518667200|926.725337|932.54372|922.951352|928.958235
2018-02-15 05:00:00|ETH|1518670800|928.960423|935.525512|926.452688|935.446798
2018-02-15 06:00:00|ETH|1518674400|935.484637|936.53903|929.946037|935.056509
2018-02-15 07:00:00|ETH|1518678000|935.053119|938.739097|934.25126|935.947179
2018-02-15 08:00:00|ETH|1518681600|935.94717|940.920537|932.286739|939.861938
2018-02-15 09:00:00|ETH|1518685200|939.861946|947.531188|939.023707|947.193959
2018-02-15 10:00:00|ETH|1518688800|947.193328|949.478943|917.301498|921.644683
2018-02-15 11:00:00|ETH|1518692400|921.63495|927.673945|906.838888|920.673924
2018-02-15 12:00:00|ETH|1518696000|920.673996|928.37964|910.237909|914.855164
2018-02-15 13:00:00|ETH|1518699600|914.855173|926.827379|914.204779|925.445882
2018-02-15 14:00:00|ETH|1518703200|926.835942|928.839099|921.656932|926.237862
2018-02-15 15:00:00|ETH|1518706800|925.822584|943.040878|925.520728|942.373072
2018-02-15 16:00:00|ETH|1518710400|942.577749|942.693077|936.213661|937.615495
2018-02-15 17:00:00|ETH|1518714000|937.516002|938.485019|930.681426|934.720649
2018-02-15 18:00:00|ETH|1518717600|934.720633|937.259962|927.18316|932.356147
2018-02-15 19:00:00|ETH|1518721200|932.347734|941.379212|922.90667|929.211489
2018-02-15 20:00:00|ETH|1518724800|929.211474|931.461221|926.78|929.3
2018-02-15 21:00:00|ETH|1518728400|929.214439|930.268513|924.120699|925.848174
2018-02-15 22:00:00|ETH|1518732000|921.312411|925.058807|918.869884|919.001997
2018-02-15 23:00:00|ETH|1518735600|919.156125|932.229185|918.218865|931.47047
2018-02-16 00:00:00|ETH|1518739200|931.47049|933.532054|929|929.3
2018-02-16 01:00:00|ETH|1518742800|929.3|937.485565|926.762437|937.231397
2018-02-16 02:00:00|ETH|1518746400|937.231397|940.201405|933.103166|940.201405
2018-02-16 03:00:00|ETH|1518750000|940.201459|947.025259|940.147741|945.402743
2018-02-16 04:00:00|ETH|1518753600|945.452648|946.478425|932.875019|935.075103
2018-02-16 05:00:00|ETH|1518757200|935.0751|935.388138|922.452114|925
2018-02-16 06:00:00|ETH|1518760800|925.067729|934.817007|925.002921|932.295306
2018-02-16 07:00:00|ETH|1518764400|932.295307|932.892209|915.063261|915.642309
2018-02-16 08:00:00|ETH|1518768000|915.655941|919.701039|911.044753|911.044755
2018-02-16 09:00:00|ETH|1518771600|910.999449|927.553263|909.790332|926.294027
2018-02-16 10:00:00|ETH|1518775200|926.081078|931.142309|922.318372|923.643751
2018-02-16 11:00:00|ETH|1518778800|923.643757|925.063953|921.555992|924.432453
2018-02-16 12:00:00|ETH|1518782400|924.387156|924.389558|916.960108|924.059734
2018-02-16 13:00:00|ETH|1518786000|924.059731|926.927591|919.674296|925.552943
2018-02-16 14:00:00|ETH|1518789600|925.555281|930.031548|925.241774|925.418448
2018-02-16 15:00:00|ETH|1518793200|925.395335|931.533209|924.480515|930.569367
2018-02-16 16:00:00|ETH|1518796800|930.648333|935.24675|930.233144|933.372945
2018-02-16 17:00:00|ETH|1518800400|933.350984|938.624157|930.814193|933.283193
2018-02-16 18:00:00|ETH|1518804000|933.239669|937.686566|933.089652|937.627467
2018-02-16 19:00:00|ETH|1518807600|937.594559|937.600044|926.418968|935.565611
2018-02-16 20:00:00|ETH|1518811200|935.565625|937.153836|930.683634|934.528881
2018-02-16 21:00:00|ETH|1518814800|934.501047|936.359614|930.770751|934.901746
2018-02-16 22:00:00|ETH|1518818400|934.901765|938.195992|934.66486|937.789022
2018-02-16 23:00:00|ETH|1518822000|937.789029|944.648212|936.033375|942.807493
2018-02-17 00:00:00|ETH|1518825600|942.298277|944.374129|937.871977|939.333593
2018-02-17 01:00:00|ETH|1518829200|939.325109|942.17324|934.659608|940.729316
2018-02-17 02:00:00|ETH|1518832800|940.713499|950.306068|939.957165|949.036694
2018-02-17 03:00:00|ETH|1518836400|949.036739|958.866968|947.19371|951.942789
2018-02-17 04:00:00|ETH|1518840000|951.942735|960.558123|951.784544|960.311672
2018-02-17 05:00:00|ETH|1518843600|960.311676|967.963835|960.152972|965.611811
2018-02-17 06:00:00|ETH|1518847200|965.622232|965.76194|956.404015|962.031231
2018-02-17 07:00:00|ETH|1518850800|962.030644|968.324484|961.983481|967.784877
2018-02-17 08:00:00|ETH|1518854400|967.823781|967.823781|960.168797|964.271004
2018-02-17 09:00:00|ETH|1518858000|964.273328|969.005761|962.480998|967.011389
2018-02-17 10:00:00|ETH|1518861600|967.009874|968.453262|960.092625|960.515598
2018-02-17 11:00:00|ETH|1518865200|960.548794|960.89|955.263295|956.349468
2018-02-17 12:00:00|ETH|1518868800|956.349647|963.528937|954.610182|960.545499
2018-02-17 13:00:00|ETH|1518872400|960.545486|974.24302|959.982254|974.24302
2018-02-17 14:00:00|ETH|1518876000|974.242916|974.662244|963.38991|969.880671
2018-02-17 15:00:00|ETH|1518879600|969.880688|972.341975|958.74078|965.333142
2018-02-17 16:00:00|ETH|1518883200|965.333121|969.546879|963.825043|967.005084
2018-02-17 17:00:00|ETH|1518886800|967.005116|971.349234|966.324427|969.74684
2018-02-17 18:00:00|ETH|1518890400|969.769031|971.932371|968.380386|969.270512
2018-02-17 19:00:00|ETH|1518894000|969.270518|969.310491|963.737647|966.255298
2018-02-17 20:00:00|ETH|1518897600|966.255313|966.99378|958.02007|959.798931
2018-02-17 21:00:00|ETH|1518901200|959.762669|964.862844|958.083565|964.491471
2018-02-17 22:00:00|ETH|1518904800|964.491468|969.329244|962.722064|967.470447
2018-02-17 23:00:00|ETH|1518908400|967.468331|974.764056|965.958965|973.219649
2018-02-18 00:00:00|ETH|1518912000|973.219919|976.594891|971.180625|975.64448
2018-02-18 01:00:00|ETH|1518915600|975.642274|976.529793|969.47634|975.501318
2018-02-18 02:00:00|ETH|1518919200|975.501358|983.054694|975.151237|977.303672
2018-02-18 03:00:00|ETH|1518922800|977.303669|980.183272|971.228815|971.228815
2018-02-18 04:00:00|ETH|1518926400|971.170362|972.114423|955.850494|958.000016
2018-02-18 05:00:00|ETH|1518930000|957.999798|961.132504|955.042914|958.011742
2018-02-18 06:00:00|ETH|1518933600|958.011727|958.508346|926.74938|926.74938
2018-02-18 07:00:00|ETH|1518937200|926.746646|939.294601|921.857423|926.401042
2018-02-18 08:00:00|ETH|1518940800|926.401037|939.201239|926.000668|939.044759
2018-02-18 09:00:00|ETH|1518944400|939.054412|939.356547|920.888885|921.314764
2018-02-18 10:00:00|ETH|1518948000|921.317569|927.527582|908.795251|908.850487
2018-02-18 11:00:00|ETH|1518951600|908.871455|926.585173|908.499145|926.437499
2018-02-18 12:00:00|ETH|1518955200|926.435311|934.910892|923.061474|934.910892
2018-02-18 13:00:00|ETH|1518958800|934.910877|937.281903|924.889932|935.546997
2018-02-18 14:00:00|ETH|1518962400|935.546994|948.644971|933.057033|945.911927
2018-02-18 15:00:00|ETH|1518966000|945.911921|952.437018|944.050028|947.120991
2018-02-18 16:00:00|ETH|1518969600|947.097796|952.108157|937.693881|938.488483
2018-02-18 17:00:00|ETH|1518973200|938.375113|941.809576|925.443038|931.551065
2018-02-18 18:00:00|ETH|1518976800|931.550638|939.23307|930.649529|939.231388
2018-02-18 19:00:00|ETH|1518980400|939.231378|940.733476|930.739707|940.213765
2018-02-18 20:00:00|ETH|1518984000|940.164542|945.194889|936.590793|943.663501
2018-02-18 21:00:00|ETH|1518987600|943.6635|944.017714|937.388013|937.524124
2018-02-18 22:00:00|ETH|1518991200|937.524115|937.54483|922.249801|930.016268
2018-02-18 23:00:00|ETH|1518994800|929.990472|930.611245|916.945161|918.99375
2018-02-19 00:00:00|ETH|1518998400|918.993745|919.227029|911.70692|912.402619
2018-02-19 01:00:00|ETH|1519002000|912.487505|922.177746|911.285928|921.328681
2018-02-19 02:00:00|ETH|1519005600|921.391111|932.841782|919.535195|928.499521
2018-02-19 03:00:00|ETH|1519009200|928.499519|929.082674|914.988966|927.596888
2018-02-19 04:00:00|ETH|1519012800|927.596845|930.272176|922.966104|924.687611
2018-02-19 05:00:00|ETH|1519016400|924.687611|930.586556|924.687611|927.497916
2018-02-19 06:00:00|ETH|1519020000|927.497907|929.223688|921.906144|926.355039
2018-02-19 07:00:00|ETH|1519023600|926.355043|928.099071|922.76|924.109824
2018-02-19 08:00:00|ETH|1519027200|924.097569|946.63896|924.087997|944.21451
2018-02-19 09:00:00|ETH|1519030800|944.214513|944.214516|938.677324|940.446837
2018-02-19 10:00:00|ETH|1519034400|940.446721|945.631854|934.945984|945.473723
2018-02-19 11:00:00|ETH|1519038000|945.473725|951.047524|944.807733|945.160612
2018-02-19 12:00:00|ETH|1519041600|945.160602|948.81194|943.787092|946.4246
2018-02-19 13:00:00|ETH|1519045200|946.424669|950.038095|944.806273|946.102417
2018-02-19 14:00:00|ETH|1519048800|946.111075|946.151759|941.578711|943.372161
2018-02-19 15:00:00|ETH|1519052400|943.37213|949.856253|942.487412|943.851117
2018-02-19 16:00:00|ETH|1519056000|943.851033|953.289659|943.851033|953.093589
2018-02-19 17:00:00|ETH|1519059600|953.093456|955.717418|945.330238|945.54269
2018-02-19 18:00:00|ETH|1519063200|945.42544|946.50202|938.559893|939.689051
2018-02-19 19:00:00|ETH|1519066800|939.598101|946.38|939.568728|944.335249
2018-02-19 20:00:00|ETH|1519070400|944.322101|946.948906|941.51|943.316127
2018-02-19 21:00:00|ETH|1519074000|943.31673|943.598604|939.098249|942.446419
2018-02-19 22:00:00|ETH|1519077600|942.447094|942.671346|932.147458|935.549891
2018-02-19 23:00:00|ETH|1519081200|935.571509|937.415689|933.327457|934.976814
2018-02-20 00:00:00|ETH|1519084800|934.976815|939.317892|933.317086|938.660358
2018-02-20 01:00:00|ETH|1519088400|938.660353|948.783289|937.811902|948.436954
2018-02-20 02:00:00|ETH|1519092000|948.436706|952.396978|945.201193|951.057761
2018-02-20 03:00:00|ETH|1519095600|951.057761|951.180691|942.953715|944.282807
2018-02-20 04:00:00|ETH|1519099200|944.28283|944.725246|941.103921|944.177378
2018-02-20 05:00:00|ETH|1519102800|944.179322|947.043791|943.656633|946.369837
2018-02-20 06:00:00|ETH|1519106400|946.369867|947.939654|944.68911|947.031258
2018-02-20 07:00:00|ETH|1519110000|947.031249|956.582385|945.521013|956.582385
2018-02-20 08:00:00|ETH|1519113600|956.582077|957.817881|948.904093|950.140699
2018-02-20 09:00:00|ETH|1519117200|950.210702|951.048529|936.165199|937.896435
2018-02-20 10:00:00|ETH|1519120800|937.896418|938.062686|929.36797|937.011103
2018-02-20 11:00:00|ETH|1519124400|937.011122|937.828445|932.973433|935.248358
2018-02-20 12:00:00|ETH|1519128000|935.268371|938.260048|932.102908|937.99
2018-02-20 13:00:00|ETH|1519131600|937.99|943.087369|936.801726|936.818316
2018-02-20 14:00:00|ETH|1519135200|936.818368|946.88452|936.674047|944.529617
2018-02-20 15:00:00|ETH|1519138800|944.529732|945.532015|937.874524|938.879215
2018-02-20 16:00:00|ETH|1519142400|938.879223|938.906027|933.993282|938.204425
2018-02-20 17:00:00|ETH|1519146000|938.204387|942.690524|931.753348|932.787377
2018-02-20 18:00:00|ETH|1519149600|932.795306|936.186869|931.529137|931.529137
2018-02-20 19:00:00|ETH|1519153200|931.56865|931.570495|924.40867|924.496875
2018-02-20 20:00:00|ETH|1519156800|924.518967|925.416545|918.93514|922.599038
2018-02-20 21:00:00|ETH|1519160400|922.599348|922.886191|917.74|918.967046
2018-02-20 22:00:00|ETH|1519164000|919.071331|919.240156|914.966106|915.586266
2018-02-20 23:00:00|ETH|1519167600|915.586439|916.035682|884.239385|892.619741
2018-02-21 00:00:00|ETH|1519171200|892.553066|894.189175|874.982952|883.442448
2018-02-21 01:00:00|ETH|1519174800|883.442439|888.914483|859.447724|888.914483
2018-02-21 02:00:00|ETH|1519178400|888.891343|906|886.55888|895.072099
2018-02-21 03:00:00|ETH|1519182000|895.07768|897.907589|884.97|894.33399
2018-02-21 04:00:00|ETH|1519185600|894.327928|899.957792|882.21|883.98325
2018-02-21 05:00:00|ETH|1519189200|883.98323|883.99|866.572091|872.575596
2018-02-21 06:00:00|ETH|1519192800|872.573932|879.402421|871.293794|875.244364
2018-02-21 07:00:00|ETH|1519196400|875.138652|892.841448|873.337432|892.266399
2018-02-21 08:00:00|ETH|1519200000|892.26692|893.003924|882.779629|890.696093
2018-02-21 09:00:00|ETH|1519203600|890.69609|891.678869|878.027403|883.649584
2018-02-21 10:00:00|ETH|1519207200|883.649581|894.698625|881.517952|894.357801
2018-02-21 11:00:00|ETH|1519210800|894.358007|894.957736|880.613836|884.100059
2018-02-21 12:00:00|ETH|1519214400|884.100054|891.221179|882.945814|882.978758
2018-02-21 13:00:00|ETH|1519218000|882.97877|889.993562|882.772187|889.346907
2018-02-21 14:00:00|ETH|1519221600|889.346906|894.053682|867.5|868.628255
2018-02-21 15:00:00|ETH|1519225200|868.624277|870.390495|849.52448|861.20649
2018-02-21 16:00:00|ETH|1519228800|861.20651|862.657128|834.050853|841.067505
2018-02-21 17:00:00|ETH|1519232400|841.014353|842.89033|821.57512|831.110026
2018-02-21 18:00:00|ETH|1519236000|831.115434|831.630804|817.330843|823.219647
2018-02-21 19:00:00|ETH|1519239600|823.232073|846.946669|823.197726|836.56
2018-02-21 20:00:00|ETH|1519243200|836.56|837.291684|826.333478|829.607006
2018-02-21 21:00:00|ETH|1519246800|829.607011|834.375044|819.48631|826.7
2018-02-21 22:00:00|ETH|1519250400|826.7|833.947698|824.359117|826.761046
2018-02-21 23:00:00|ETH|1519254000|826.757601|841.559705|826.336555|840.139123
2018-02-22 00:00:00|ETH|1519257600|840.139126|845.162676|837.750557|838.791179
2018-02-22 01:00:00|ETH|1519261200|838.791212|842.900814|831.176242|842.840862
2018-02-22 02:00:00|ETH|1519264800|842.840883|851.709252|842.830854|851.615809
2018-02-22 03:00:00|ETH|1519268400|851.615809|860.041008|849.516844|856.628466
2018-02-22 04:00:00|ETH|1519272000|856.628627|857.870216|851.268288|855.41059
2018-02-22 05:00:00|ETH|1519275600|855.410619|855.704951|848.508289|855.373688
2018-02-22 06:00:00|ETH|1519279200|855.373679|866.695168|855.373679|863.64674
2018-02-22 07:00:00|ETH|1519282800|863.647487|870.438574|863.613854|865.416227
2018-02-22 08:00:00|ETH|1519286400|865.416217|867.265207|846.343515|851.577092
2018-02-22 09:00:00|ETH|1519290000|851.57623|852.960816|838.658734|838.703654
2018-02-22 10:00:00|ETH|1519293600|838.702722|846.883794|831.442073|831.636117
2018-02-22 11:00:00|ETH|1519297200|831.638352|833.531173|816.537434|818.623774
2018-02-22 12:00:00|ETH|1519300800|818.644736|830.043488|818.150781|828.040198
2018-02-22 13:00:00|ETH|1519304400|828.149924|834.604366|801.326617|803.661333
2018-02-22 14:00:00|ETH|1519308000|803.893119|808.545299|793.458712|798.306944
2018-02-22 15:00:00|ETH|1519311600|798.303015|810.640722|792.578813|800.306796
2018-02-22 16:00:00|ETH|1519315200|800.337175|819.114242|800.337175|811.961147
2018-02-22 17:00:00|ETH|1519318800|811.951986|815.430272|804.919925|807.830922
2018-02-22 18:00:00|ETH|1519322400|808.051811|808.713777|789.44097|797.017845
2018-02-22 19:00:00|ETH|1519326000|797.010666|808.481734|795.815038|808.33053
2018-02-22 20:00:00|ETH|1519329600|808.329701|809.945955|801.91|809.945955
2018-02-22 21:00:00|ETH|1519333200|809.945952|815.712285|807.593792|815.002635
2018-02-22 22:00:00|ETH|1519336800|815.002798|817.253731|803.042375|807.269751
2018-02-22 23:00:00|ETH|1519340400|807.269749|807.967507|801.842089|807.833234
2018-02-23 00:00:00|ETH|1519344000|807.831079|810.308127|804.322147|804.509982
2018-02-23 01:00:00|ETH|1519347600|804.510455|804.568809|787.993873|793.409414
2018-02-23 02:00:00|ETH|1519351200|793.318216|802.702323|788.380072|802.675942
2018-02-23 03:00:00|ETH|1519354800|802.660367|816.425066|798.588403|815.147298
2018-02-23 04:00:00|ETH|1519358400|815.146729|837.797139|812.325938|835.085371
2018-02-23 05:00:00|ETH|1519362000|835.085072|845.857802|830.216461|837.773357
2018-02-23 06:00:00|ETH|1519365600|837.678478|846.100506|830.118474|830.118474
2018-02-23 07:00:00|ETH|1519369200|830.223506|830.223506|818.848669|828.215215
2018-02-23 08:00:00|ETH|1519372800|828.316373|838.937168|828.316372|838.846532
2018-02-23 09:00:00|ETH|1519376400|838.847654|850.246874|838.847654|848.273223
2018-02-23 10:00:00|ETH|1519380000|848.273263|862.248106|848.133934|856.772821
2018-02-23 11:00:00|ETH|1519383600|856.776012|861.050315|853.11719|855.049246
2018-02-23 12:00:00|ETH|1519387200|855.049063|873.859168|855.049063|873.06887
2018-02-23 13:00:00|ETH|1519390800|872.997669|874.981284|863.38645|871.107451
2018-02-23 14:00:00|ETH|1519394400|871.10748|872.548026|867.060092|870.150934
2018-02-23 15:00:00|ETH|1519398000|870.15094|882.091649|869.237457|869.578928
2018-02-23 16:00:00|ETH|1519401600|869.5553|875.364542|866.358109|866.881458
2018-02-23 17:00:00|ETH|1519405200|866.868649|866.868649|843.622774|844.087909
2018-02-23 18:00:00|ETH|1519408800|844.173024|846.760483|840.830728|845.636827
2018-02-23 19:00:00|ETH|1519412400|845.636759|859.790748|845.378924|852.785292
2018-02-23 20:00:00|ETH|1519416000|852.785189|854.074548|838.477473|839.123836
2018-02-23 21:00:00|ETH|1519419600|839.088963|839.121517|826.900956|836.934509
2018-02-23 22:00:00|ETH|1519423200|836.685437|843.518341|832.64535|833.92
2018-02-23 23:00:00|ETH|1519426800|833.86|852.413884|833.335235|852.355661
2018-02-24 00:00:00|ETH|1519430400|852.355655|859.250506|849.299357|855.255211
2018-02-24 01:00:00|ETH|1519434000|855.255245|867.359214|849.589018|865.991845
2018-02-24 02:00:00|ETH|1519437600|865.999477|868.015039|860.875126|867.890239
2018-02-24 03:00:00|ETH|1519441200|867.885291|874.536779|867.646509|872.597809
2018-02-24 04:00:00|ETH|1519444800|872.59781|872.865713|861.125509|865.779284
2018-02-24 05:00:00|ETH|1519448400|865.779263|872.074933|864.640696|864.747603
2018-02-24 06:00:00|ETH|1519452000|864.747643|871.48|862.644614|869.837201
2018-02-24 07:00:00|ETH|1519455600|869.837205|871.283448|845.205254|850.478782
2018-02-24 08:00:00|ETH|1519459200|850.478781|850.494909|837.114369|847.082771
2018-02-24 09:00:00|ETH|1519462800|847.144741|847.212921|836.884062|839.431748
2018-02-24 10:00:00|ETH|1519466400|839.432597|850.156397|839.187756|845.863482
2018-02-24 11:00:00|ETH|1519470000|845.805533|845.8367|820.08|823.997258
2018-02-24 12:00:00|ETH|1519473600|823.997265|834.947395|819.861293|832.880513
2018-02-24 13:00:00|ETH|1519477200|832.880637|841.316643|824.5376|838.783983
2018-02-24 14:00:00|ETH|1519480800|838.783457|838.783457|825.663107|832.096031
2018-02-24 15:00:00|ETH|1519484400|832.096031|844.695161|829.100238|836.613484
2018-02-24 16:00:00|ETH|1519488000|836.613484|836.950695|830.18|831.265855
2018-02-24 17:00:00|ETH|1519491600|831.265535|836.956678|827.648441|835.233135
2018-02-24 18:00:00|ETH|1519495200|835.233135|835.491166|823.24172|824.988395
2018-02-24 19:00:00|ETH|1519498800|824.979645|832.547327|821.784218|821.784218
2018-02-24 20:00:00|ETH|1519502400|821.782987|826.268774|818.918897|822.619429
2018-02-24 21:00:00|ETH|1519506000|822.619426|823.346833|809.548369|811.276362
2018-02-24 22:00:00|ETH|1519509600|811.277435|822.431834|811.275461|820.558419
2018-02-24 23:00:00|ETH|1519513200|820.531052|833.343292|818.817888|830.569471
2018-02-25 00:00:00|ETH|1519516800|830.602796|837.513501|830.459113|833.74385
2018-02-25 01:00:00|ETH|1519520400|833.743824|833.768817|824.725237|830.369204
2018-02-25 02:00:00|ETH|1519524000|830.369205|840.135909|829.963394|840.052684
2018-02-25 03:00:00|ETH|1519527600|840.053382|840.423358|833.23|834.338615
2018-02-25 04:00:00|ETH|1519531200|834.305125|834.858285|825.285754|833.573453
2018-02-25 05:00:00|ETH|1519534800|833.575441|841.856847|832.942541|839.780153
2018-02-25 06:00:00|ETH|1519538400|839.885289|842.646959|836.221807|841.939699
2018-02-25 07:00:00|ETH|1519542000|841.939748|850.506366|841.911182|844.662946
2018-02-25 08:00:00|ETH|1519545600|844.690399|849.145059|841.4|842.670045
2018-02-25 09:00:00|ETH|1519549200|842.669967|847.08692|835.050862|837.005023
2018-02-25 10:00:00|ETH|1519552800|837.044577|840.315594|833.068576|836.531424
2018-02-25 11:00:00|ETH|1519556400|836.514182|842.650303|835.322497|839.98306
2018-02-25 12:00:00|ETH|1519560000|839.98306|844.45194|835.9|836.892533
2018-02-25 13:00:00|ETH|1519563600|836.892534|840.352143|828.65|829.852757
2018-02-25 14:00:00|ETH|1519567200|829.852757|832.006799|821.14|828.228089
2018-02-25 15:00:00|ETH|1519570800|828.231011|830.852338|824.733045|825.252347
2018-02-25 16:00:00|ETH|1519574400|825.264395|829.692348|818.419452|827.179186
2018-02-25 17:00:00|ETH|1519578000|827.179115|832.258506|825.013412|830.506102
2018-02-25 18:00:00|ETH|1519581600|830.506291|831.439686|827.790118|828.796575
2018-02-25 19:00:00|ETH|1519585200|828.796592|833.461118|825.094137|832.586765
2018-02-25 20:00:00|ETH|1519588800|832.586772|838.426173|830.467164|835.823602
2018-02-25 21:00:00|ETH|1519592400|835.818966|842.81327|835.384632|839.665772
2018-02-25 22:00:00|ETH|1519596000|839.5689|841.342457|837.726488|841.248311
2018-02-25 23:00:00|ETH|1519599600|841.204272|848.00687|838.086252|847.810387
2018-02-26 00:00:00|ETH|1519603200|847.810389|848.016759|840.28274|840.571798
2018-02-26 01:00:00|ETH|1519606800|840.614597|845.389839|840.07234|843.536497
2018-02-26 02:00:00|ETH|1519610400|843.53531|853.230261|843.533403|853.230261
2018-02-26 03:00:00|ETH|1519614000|853.230249|858.459824|851.774574|856.652308
2018-02-26 04:00:00|ETH|1519617600|856.645297|856.759852|847.529798|849.414226
2018-02-26 05:00:00|ETH|1519621200|849.413888|852.482495|846.298686|851.956599
2018-02-26 06:00:00|ETH|1519624800|851.957438|854.248541|846.666551|849.701709
2018-02-26 07:00:00|ETH|1519628400|849.701721|850.225444|835.886428|835.886428
2018-02-26 08:00:00|ETH|1519632000|835.889374|844.614976|835.870741|844.599755
2018-02-26 09:00:00|ETH|1519635600|844.599728|844.599728|837.998345|843.527774
2018-02-26 10:00:00|ETH|1519639200|843.528555|848.295197|843.094027|846.217565
2018-02-26 11:00:00|ETH|1519642800|846.217568|858.086199|846.158257|857.906682
2018-02-26 12:00:00|ETH|1519646400|858.07445|862.437635|858.057472|860.022441
2018-02-26 13:00:00|ETH|1519650000|860.023324|867.263058|856.667587|867.26303
2018-02-26 14:00:00|ETH|1519653600|867.256188|878.976867|866.985887|870.292579
2018-02-26 15:00:00|ETH|1519657200|870.296742|878.968024|869.527254|874.461052
2018-02-26 16:00:00|ETH|1519660800|874.530681|875.701949|869.824495|870.961036
2018-02-26 17:00:00|ETH|1519664400|871.022994|875.177208|863.10161|864.365082
2018-02-26 18:00:00|ETH|1519668000|864.234028|868.016543|859.371879|867.78585
2018-02-26 19:00:00|ETH|1519671600|867.799654|872|859.259131|862.031868
2018-02-26 20:00:00|ETH|1519675200|862.005912|864.568328|861.695566|863.351186
2018-02-26 21:00:00|ETH|1519678800|863.351222|863.462237|857.222142|863.034841
2018-02-26 22:00:00|ETH|1519682400|863.035003|872.997562|861.206538|866.478024
2018-02-26 23:00:00|ETH|1519686000|866.477664|870.248371|864.04829|868.551639
2018-02-27 00:00:00|ETH|1519689600|868.5975|868.962703|863.330018|866.829411
2018-02-27 01:00:00|ETH|1519693200|866.829462|872.456374|866.320832|871.421752
2018-02-27 02:00:00|ETH|1519696800|871.422118|872.092681|861.156469|863.69501
2018-02-27 03:00:00|ETH|1519700400|863.675175|865.968156|861.712594|863.118177
2018-02-27 04:00:00|ETH|1519704000|863.11832|869.746617|861.974508|868.961037
2018-02-27 05:00:00|ETH|1519707600|868.904556|873.529514|868.732743|872.376889
2018-02-27 06:00:00|ETH|1519711200|872.376782|876.287805|869.922907|875.652769
2018-02-27 07:00:00|ETH|1519714800|875.652758|877.432721|874.406572|876.575778
2018-02-27 08:00:00|ETH|1519718400|876.575085|891.324218|876.102566|891.324218
2018-02-27 09:00:00|ETH|1519722000|891.098721|894.718171|890.006198|892.457761
2018-02-27 10:00:00|ETH|1519725600|892.457556|893.874008|888.758957|890.568993
2018-02-27 11:00:00|ETH|1519729200|890.569123|890.61472|877.16|879.291332
2018-02-27 12:00:00|ETH|1519732800|879.289274|884.841644|877.112398|884.628656
2018-02-27 13:00:00|ETH|1519736400|884.62886|885.636567|881.355132|882.127499
2018-02-27 14:00:00|ETH|1519740000|882.12749|888.824657|879.96448|887.596707
2018-02-27 15:00:00|ETH|1519743600|887.596579|887.64146|876.45348|880.026628
2018-02-27 16:00:00|ETH|1519747200|880.027785|880.035781|866.331636|870.983921
2018-02-27 17:00:00|ETH|1519750800|870.970333|875.520703|868.470423|873.437235
2018-02-27 18:00:00|ETH|1519754400|873.437232|873.445717|868.109156|868.362087
2018-02-27 19:00:00|ETH|1519758000|868.353762|873.058299|868.305257|872.772401
2018-02-27 20:00:00|ETH|1519761600|872.772469|878.963061|872.769668|876.254108
2018-02-27 21:00:00|ETH|1519765200|876.341788|881.214752|875.881195|877.351249
2018-02-27 22:00:00|ETH|1519768800|877.35106|881.642346|876.28|880.97364
2018-02-27 23:00:00|ETH|1519772400|880.972034|882.222236|876.28837|876.498196
2018-02-28 00:00:00|ETH|1519776000|876.498246|878.808041|870.485252|870.485347
2018-02-28 01:00:00|ETH|1519779600|870.446168|877.155245|870.446168|877.043222
2018-02-28 02:00:00|ETH|1519783200|876.991725|882.876272|876.970438|880.822387
2018-02-28 03:00:00|ETH|1519786800|880.822243|884.775889|879.031062|880.275809
2018-02-28 04:00:00|ETH|1519790400|880.269314|887.723157|879.480569|884.850466
2018-02-28 05:00:00|ETH|1519794000|884.85044|887.276633|881.400796|882.226568
2018-02-28 06:00:00|ETH|1519797600|882.226576|886.717852|882.196135|885.085674
2018-02-28 07:00:00|ETH|1519801200|885.085499|887.73548|874.576859|874.966483
2018-02-28 08:00:00|ETH|1519804800|874.971417|875.963986|870.230147|873.781247
2018-02-28 09:00:00|ETH|1519808400|873.781226|875.636763|861.075881|861.080404
2018-02-28 10:00:00|ETH|1519812000|861.083533|869.01121|860.446385|866.503619
2018-02-28 11:00:00|ETH|1519815600|866.467353|868.812382|862.362896|864.591671
2018-02-28 12:00:00|ETH|1519819200|864.591629|869.541133|862.633033|866.083988
2018-02-28 13:00:00|ETH|1519822800|866.083533|866.973622|854.623|858.441121
2018-02-28 14:00:00|ETH|1519826400|858.468592|865.927995|857.447627|864.921502
2018-02-28 15:00:00|ETH|1519830000|864.921088|869.92075|863.565351|868.404256
2018-02-28 16:00:00|ETH|1519833600|868.387386|871.40701|866.218875|866.460035
2018-02-28 17:00:00|ETH|1519837200|866.46046|868.69568|862.588209|862.588209
2018-02-28 18:00:00|ETH|1519840800|862.588294|869.115365|862.382183|867.459627
2018-02-28 19:00:00|ETH|1519844400|867.459559|869.106432|864.268914|866.03555
2018-02-28 20:00:00|ETH|1519848000|866.035498|867.904336|865.731266|867.577885
2018-02-28 21:00:00|ETH|1519851600|867.578753|872.649274|867.578753|870.170052
2018-02-28 22:00:00|ETH|1519855200|870.169968|873.039316|865.322685|866.364279
2018-02-28 23:00:00|ETH|1519858800|866.367028|866.487756|858.127498|858.127499
2018-03-01 00:00:00|ETH|1519862400|858.11328|858.21861|848.370124|850.266199
2018-03-01 01:00:00|ETH|1519866000|850.266554|855.35|845.971109|855.34
2018-03-01 02:00:00|ETH|1519869600|855.34|856.210706|851.610339|856.210706
2018-03-01 03:00:00|ETH|1519873200|856.180801|858.834506|853.27|853.85081
2018-03-01 04:00:00|ETH|1519876800|853.804238|856.657891|853.213849|856.594378
2018-03-01 05:00:00|ETH|1519880400|856.560436|860.50282|855.923937|858.80156
2018-03-01 06:00:00|ETH|1519884000|858.848341|858.885803|856.055735|858.529241
2018-03-01 07:00:00|ETH|1519887600|858.529249|858.538143|855.911207|858.437363
2018-03-01 08:00:00|ETH|1519891200|858.437256|864.006881|858.152704|861.193042
2018-03-01 09:00:00|ETH|1519894800|861.192926|868.246534|861.142169|868.161083
2018-03-01 10:00:00|ETH|1519898400|868.161018|868.791591|864.709169|865.96629
2018-03-01 11:00:00|ETH|1519902000|865.965454|870.918648|865.155483|870.918648
2018-03-01 12:00:00|ETH|1519905600|870.918582|871.289613|867.70978|867.834188
2018-03-01 13:00:00|ETH|1519909200|867.833226|867.833226|863.242512|863.267674
2018-03-01 14:00:00|ETH|1519912800|863.252689|870.347224|862.348193|867.077338
2018-03-01 15:00:00|ETH|1519916400|867.072839|869.063183|865.732344|865.738003
2018-03-01 16:00:00|ETH|1519920000|865.741574|865.741583|860.504969|863.279002
2018-03-01 17:00:00|ETH|1519923600|863.259017|866.86018|862.471699|866.15187
2018-03-01 18:00:00|ETH|1519927200|866.151878|875.681814|865.965308|873.109071
2018-03-01 19:00:00|ETH|1519930800|873.110791|879.604428|873.05585|878.818917
2018-03-01 20:00:00|ETH|1519934400|878.831912|878.952759|870.907163|874.092183
2018-03-01 21:00:00|ETH|1519938000|874.093747|879.265039|872.494549|878.007749
2018-03-01 22:00:00|ETH|1519941600|877.996137|878.039639|868.090556|869.769158
2018-03-01 23:00:00|ETH|1519945200|869.798665|871.373119|865.053668|871.184311
2018-03-02 00:00:00|ETH|1519948800|871.139372|871.847007|868.534702|868.75
2018-03-02 01:00:00|ETH|1519952400|868.75|873.787985|864.825697|868.094038
2018-03-02 02:00:00|ETH|1519956000|868.086923|873.451886|867.026428|872.531663
2018-03-02 03:00:00|ETH|1519959600|872.531964|874.665924|870.637397|871.194354
2018-03-02 04:00:00|ETH|1519963200|871.194363|874.001783|870.332979|870.806302
2018-03-02 05:00:00|ETH|1519966800|870.806415|872.410089|866.662411|870.914749
2018-03-02 06:00:00|ETH|1519970400|870.914597|870.914676|867.563626|869.061136
2018-03-02 07:00:00|ETH|1519974000|869.111448|872.190526|869.041109|871.253882
2018-03-02 08:00:00|ETH|1519977600|871.253667|871.334361|866.453052|868.939565
2018-03-02 09:00:00|ETH|1519981200|868.939649|870.897013|868.378293|869.203585
2018-03-02 10:00:00|ETH|1519984800|869.20361|869.802069|861.495499|862.345101
2018-03-02 11:00:00|ETH|1519988400|862.337562|863.316286|859.176335|859.361956
2018-03-02 12:00:00|ETH|1519992000|859.363398|860.229784|858.802993|859.509691
2018-03-02 13:00:00|ETH|1519995600|859.50951|862.954507|858.937194|862.937384
2018-03-02 14:00:00|ETH|1519999200|862.946677|864.010006|861.308551|861.481305
2018-03-02 15:00:00|ETH|1520002800|861.481808|861.481812|852.840706|853.105131
2018-03-02 16:00:00|ETH|1520006400|853.107633|855.031857|852.923413|855.031857
2018-03-02 17:00:00|ETH|1520010000|855.031689|855.152243|853.328643|854.56817
2018-03-02 18:00:00|ETH|1520013600|854.568093|856.705831|854.03|855.109697
2018-03-02 19:00:00|ETH|1520017200|855.116253|855.772931|853.473403|855.122949
2018-03-02 20:00:00|ETH|1520020800|855.121075|855.880462|848.335679|850.510967
2018-03-02 21:00:00|ETH|1520024400|850.510575|857.215488|849.614981|856.762722
2018-03-02 22:00:00|ETH|1520028000|856.76053|857.43102|854.290709|855.983129
2018-03-02 23:00:00|ETH|1520031600|855.983316|858.659113|855.741446|858.439464
2018-03-03 00:00:00|ETH|1520035200|858.474104|859.266438|852.872393|854.69198
2018-03-03 01:00:00|ETH|1520038800|854.69191|858.237842|854.691909|858.053313
2018-03-03 02:00:00|ETH|1520042400|858.051572|865.117554|857.949671|863.898463
2018-03-03 03:00:00|ETH|1520046000|863.896159|867.496109|861.826463|862.910768
2018-03-03 04:00:00|ETH|1520049600|862.910734|865.32465|859.234007|861.28976
2018-03-03 05:00:00|ETH|1520053200|861.28957|863.503828|860.036506|862.564959
2018-03-03 06:00:00|ETH|1520056800|862.565053|862.565087|859.623763|861.644678
2018-03-03 07:00:00|ETH|1520060400|861.644706|863.206462|860.870229|862.157861
2018-03-03 08:00:00|ETH|1520064000|862.157741|862.367287|858.677713|858.678569
2018-03-03 09:00:00|ETH|1520067600|858.549027|863.005129|856.791094|862.1554
2018-03-03 10:00:00|ETH|1520071200|862.155532|862.511101|860.260989|861.572673
2018-03-03 11:00:00|ETH|1520074800|861.572697|862.842679|861.564289|862.22
2018-03-03 12:00:00|ETH|1520078400|862.22|863.194431|861.395992|862.419184
2018-03-03 13:00:00|ETH|1520082000|862.419186|866.620934|862.419186|866.582494
2018-03-03 14:00:00|ETH|1520085600|866.606376|866.61733|865.071671|865.243414
2018-03-03 15:00:00|ETH|1520089200|865.238626|865.238626|859.747732|860.160439
2018-03-03 16:00:00|ETH|1520092800|860.158617|861.665305|859.722798|860.927354
2018-03-03 17:00:00|ETH|1520096400|860.925334|862.505052|860.442216|861.50353
2018-03-03 18:00:00|ETH|1520100000|861.502024|862.131534|860.14355|862.052954
2018-03-03 19:00:00|ETH|1520103600|862.05213|862.116646|858.326981|858.97144
2018-03-03 20:00:00|ETH|1520107200|858.971536|859.988262|858.174108|858.323088
2018-03-03 21:00:00|ETH|1520110800|858.323196|859.552432|850.451171|851.683649
2018-03-03 22:00:00|ETH|1520114400|851.685432|854.351806|850.634232|852.761213
2018-03-03 23:00:00|ETH|1520118000|852.763847|856.154325|852.568118|856.117978
2018-03-04 00:00:00|ETH|1520121600|856.120084|857.147041|852.93334|853.928913
2018-03-04 01:00:00|ETH|1520125200|853.928609|854.318799|852.208028|853.083883
2018-03-04 02:00:00|ETH|1520128800|853.084362|854.119339|852.760892|853.019131
2018-03-04 03:00:00|ETH|1520132400|853.027392|853.795305|849.478681|849.840119
2018-03-04 04:00:00|ETH|1520136000|849.840056|849.840344|844.926146|845.540151
2018-03-04 05:00:00|ETH|1520139600|845.540008|847.211535|844.483264|847.195163
2018-03-04 06:00:00|ETH|1520143200|847.200282|847.618312|844.706909|846.22492
2018-03-04 07:00:00|ETH|1520146800|846.225822|846.256304|841.214569|841.938013
2018-03-04 08:00:00|ETH|1520150400|841.937887|842.595974|836.956525|839.499807
2018-03-04 09:00:00|ETH|1520154000|839.49937|845.235933|839.485601|845.207116
2018-03-04 10:00:00|ETH|1520157600|845.246626|848.94273|845.096951|848.141964
2018-03-04 11:00:00|ETH|1520161200|848.098604|848.389131|843.577007|845.094498
2018-03-04 12:00:00|ETH|1520164800|845.094382|848.095439|843.678574|847.54926
2018-03-04 13:00:00|ETH|1520168400|847.548422|852.171026|846.769494|852.049351
2018-03-04 14:00:00|ETH|1520172000|852.040666|854.667004|852.031105|853.275748
2018-03-04 15:00:00|ETH|1520175600|853.275763|853.515351|850.191189|850.284294
2018-03-04 16:00:00|ETH|1520179200|850.285726|854.843101|849.429146|854.820074
2018-03-04 17:00:00|ETH|1520182800|854.822042|859.305631|854.742211|858.148946
2018-03-04 18:00:00|ETH|1520186400|858.157916|860.397582|856.472764|859.467366
2018-03-04 19:00:00|ETH|1520190000|859.467395|864.391772|859.445281|862.951385
2018-03-04 20:00:00|ETH|1520193600|863.291806|864.868935|861.945821|861.962991
2018-03-04 21:00:00|ETH|1520197200|861.963126|865.101472|861.275716|864.39393
2018-03-04 22:00:00|ETH|1520200800|864.398297|864.848165|860.456973|861.378673
2018-03-04 23:00:00|ETH|1520204400|861.363644|861.956136|857.539787|860.435402
2018-03-05 00:00:00|ETH|1520208000|860.435313|865.024514|858.663586|861.940631
2018-03-05 01:00:00|ETH|1520211600|861.940632|863.361939|860.456923|862.590432
2018-03-05 02:00:00|ETH|1520215200|862.589125|863.993603|861.901485|862.953533
2018-03-05 03:00:00|ETH|1520218800|862.957226|865.000837|862.27574|864.845271
2018-03-05 04:00:00|ETH|1520222400|864.843639|867.15669|863.060251|866.583237
2018-03-05 05:00:00|ETH|1520226000|866.458278|868.412109|864.3509|864.3509
2018-03-05 06:00:00|ETH|1520229600|864.350865|864.961242|861.126076|864.443622
2018-03-05 07:00:00|ETH|1520233200|864.440811|867.176729|863.374743|865.84673
2018-03-05 08:00:00|ETH|1520236800|865.792732|867.188509|863.410397|864.261627
2018-03-05 09:00:00|ETH|1520240400|864.261834|865.161875|860.977356|861.088711
2018-03-05 10:00:00|ETH|1520244000|861.095014|863.881242|860.086264|863.312616
2018-03-05 11:00:00|ETH|1520247600|863.312602|864.095658|861.591434|863.981436
2018-03-05 12:00:00|ETH|1520251200|863.981|865.844144|862.862848|865.198922
2018-03-05 13:00:00|ETH|1520254800|865.19938|868.945282|864.394757|865.394892
2018-03-05 14:00:00|ETH|1520258400|865.408719|865.639895|862.54293|863.832156
2018-03-05 15:00:00|ETH|1520262000|863.832003|864.315547|858.436197|858.675023
2018-03-05 16:00:00|ETH|1520265600|858.677802|860.546105|854.650094|857.175942
2018-03-05 17:00:00|ETH|1520269200|857.179634|857.883502|855.438007|857.564395
2018-03-05 18:00:00|ETH|1520272800|857.562321|857.747206|854.16171|854.520406
2018-03-05 19:00:00|ETH|1520276400|854.541186|861.439623|853.242903|859.43297
2018-03-05 20:00:00|ETH|1520280000|859.43354|861.135383|855.31043|855.493556
2018-03-05 21:00:00|ETH|1520283600|855.497714|856.277834|852.320018|854.093859
2018-03-05 22:00:00|ETH|1520287200|854.093885|854.307046|851.361035|852.910214
2018-03-05 23:00:00|ETH|1520290800|852.913765|854.258431|852.596593|853.274154
2018-03-06 00:00:00|ETH|1520294400|853.26187|853.827836|848.363093|848.363093
2018-03-06 01:00:00|ETH|1520298000|848.369683|848.369683|840.171241|840.983065
2018-03-06 02:00:00|ETH|1520301600|840.9893|842.68|838.727714|842.384323
2018-03-06 03:00:00|ETH|1520305200|842.384328|844.119236|840.57803|843.254885
2018-03-06 04:00:00|ETH|1520308800|843.257643|843.597055|840.657093|843.173254
2018-03-06 05:00:00|ETH|1520312400|843.171576|847.862771|843.125175|846.125075
2018-03-06 06:00:00|ETH|1520316000|846.12505|849.014465|845.898462|848.524046
2018-03-06 07:00:00|ETH|1520319600|848.523005|850.311481|846.926822|847.772673
2018-03-06 08:00:00|ETH|1520323200|847.772298|848.228471|845.136577|847.057831
2018-03-06 09:00:00|ETH|1520326800|847.058304|848.133897|845.419589|845.519236
2018-03-06 10:00:00|ETH|1520330400|845.519351|847.391663|845.369264|846.398872
2018-03-06 11:00:00|ETH|1520334000|846.399097|846.41267|830.824844|833.042836
2018-03-06 12:00:00|ETH|1520337600|833.008334|833.698775|828.418187|832.925576
2018-03-06 13:00:00|ETH|1520341200|832.924523|833.640106|829.24269|830.020663
2018-03-06 14:00:00|ETH|1520344800|830.021647|830.117902|821.379524|823.34288
2018-03-06 15:00:00|ETH|1520348400|823.34958|829.428575|823.051651|829.086991
2018-03-06 16:00:00|ETH|1520352000|829.11786|830.636987|828.149923|829.861319
2018-03-06 17:00:00|ETH|1520355600|829.858563|829.969319|826.945202|827.013165
2018-03-06 18:00:00|ETH|1520359200|827.013314|827.701039|816.730344|817.985713
2018-03-06 19:00:00|ETH|1520362800|817.988421|821.981354|812.221435|812.228866
2018-03-06 20:00:00|ETH|1520366400|812.228178|812.238055|802.957638|811.389523
2018-03-06 21:00:00|ETH|1520370000|811.384139|812.2398|806.360086|808.752318
2018-03-06 22:00:00|ETH|1520373600|808.745284|818.943095|808.219585|818.119855
2018-03-06 23:00:00|ETH|1520377200|817.094213|819.197067|815.86026|817.597481
2018-03-07 00:00:00|ETH|1520380800|817.597695|817.749388|808.553847|815.205002
2018-03-07 01:00:00|ETH|1520384400|815.205006|820.010355|815.010507|819.969039
2018-03-07 02:00:00|ETH|1520388000|819.990025|824.593372|819.894125|824.243706
2018-03-07 03:00:00|ETH|1520391600|824.070926|824.819961|817.074199|818.761256
2018-03-07 04:00:00|ETH|1520395200|818.761369|818.765067|811.170488|813.5628
2018-03-07 05:00:00|ETH|1520398800|813.552367|813.59|809.35388|811.226477
2018-03-07 06:00:00|ETH|1520402400|811.202589|811.728621|798.218561|798.70927
2018-03-07 07:00:00|ETH|1520406000|798.709086|799.86|784.64154|784.644155
2018-03-07 08:00:00|ETH|1520409600|784.640818|789.101765|779.079971|786.54721
2018-03-07 09:00:00|ETH|1520413200|786.547028|792.263611|786.073634|788.186546
2018-03-07 10:00:00|ETH|1520416800|788.186531|788.364116|776.506224|776.80221
2018-03-07 11:00:00|ETH|1520420400|776.802299|783.87219|776.36301|780.858789
2018-03-07 12:00:00|ETH|1520424000|780.858772|789.945481|780.754418|789.939423
2018-03-07 13:00:00|ETH|1520427600|790.000277|792.418268|787.807955|788.773227
2018-03-07 14:00:00|ETH|1520431200|788.773296|794.167484|788.435205|791.365521
2018-03-07 15:00:00|ETH|1520434800|791.365628|792.48|783.302777|787.270694
2018-03-07 16:00:00|ETH|1520438400|787.27075|789.576257|783.699643|785.213593
2018-03-07 17:00:00|ETH|1520442000|785.214609|786.719524|733.208222|739.629458
2018-03-07 18:00:00|ETH|1520445600|739.652958|747.492502|724.498984|739.441908
2018-03-07 19:00:00|ETH|1520449200|739.385291|750.430722|739.290531|742.094302
2018-03-07 20:00:00|ETH|1520452800|741.902312|742.308203|734.676688|741.246852
2018-03-07 21:00:00|ETH|1520456400|741.252538|742.55551|736.051983|739.821457
2018-03-07 22:00:00|ETH|1520460000|739.835168|752.190756|737.887188|751.2135
2018-03-07 23:00:00|ETH|1520463600|751.183992|768.471681|751.183992|753.949104
2018-03-08 00:00:00|ETH|1520467200|753.949047|756.415241|748.848958|751.126905
2018-03-08 01:00:00|ETH|1520470800|751.145771|760.073526|750.248966|758.544188
2018-03-08 02:00:00|ETH|1520474400|758.544281|762.815394|753.205679|754.310058
2018-03-08 03:00:00|ETH|1520478000|754.313774|754.74981|736.744436|737.429642
2018-03-08 04:00:00|ETH|1520481600|737.429603|742.656312|734.923429|735.524661
2018-03-08 05:00:00|ETH|1520485200|735.524586|746.788752|735.035431|744.689122
2018-03-08 06:00:00|ETH|1520488800|744.689079|747.936957|743.76238|746.239772
2018-03-08 07:00:00|ETH|1520492400|746.231442|749.776747|745.334357|747.325764
2018-03-08 08:00:00|ETH|1520496000|747.291807|758.570514|745.999141|757.059951
2018-03-08 09:00:00|ETH|1520499600|757.055969|760.292544|756.069722|759.183171
2018-03-08 10:00:00|ETH|1520503200|759.183256|772.424294|759.12145|771.676677
2018-03-08 11:00:00|ETH|1520506800|771.676799|772.40164|764.495816|768.253827
2018-03-08 12:00:00|ETH|1520510400|768.254723|768.727455|764.650545|764.845868
2018-03-08 13:00:00|ETH|1520514000|764.844223|765.335511|743.024502|746.023501
2018-03-08 14:00:00|ETH|1520517600|746.023518|752.790733|739.8114|752.790733
2018-03-08 15:00:00|ETH|1520521200|752.791293|754.378591|742.894753|743.255371
2018-03-08 16:00:00|ETH|1520524800|743.255295|752.716357|743.147886|751.198323
2018-03-08 17:00:00|ETH|1520528400|751.195459|751.346783|713.895339|716.521426
2018-03-08 18:00:00|ETH|1520532000|716.419835|716.539277|697.923075|706.594802
2018-03-08 19:00:00|ETH|1520535600|706.595047|715.804125|702.568006|713.524468
2018-03-08 20:00:00|ETH|1520539200|713.495754|713.894429|709.252616|712.687423
2018-03-08 21:00:00|ETH|1520542800|712.719915|713.293236|706.369679|709.123578
2018-03-08 22:00:00|ETH|1520546400|709.124038|711.787651|700.756727|701.279221
2018-03-08 23:00:00|ETH|1520550000|701.238641|702.075937|687.229597|691.613756
2018-03-09 00:00:00|ETH|1520553600|691.626497|702.718706|691.596599|698.364301
2018-03-09 01:00:00|ETH|1520557200|698.362275|705.752848|698.362181|703.713519
2018-03-09 02:00:00|ETH|1520560800|703.713474|703.811766|680.85543|684.732761
2018-03-09 03:00:00|ETH|1520564400|684.732978|685.454595|669.845112|676.737284
2018-03-09 04:00:00|ETH|1520568000|676.737248|681.845048|668.778536|681.365453
2018-03-09 05:00:00|ETH|1520571600|681.367279|682.10224|657.016642|660.84
2018-03-09 06:00:00|ETH|1520575200|660.83|665.461169|650.621986|650.774571
2018-03-09 07:00:00|ETH|1520578800|650.757951|677.217014|641.547456|676.153569
2018-03-09 08:00:00|ETH|1520582400|676.153678|681.230858|671.868243|675.12207
2018-03-09 09:00:00|ETH|1520586000|675.11622|681.80116|668.666191|672.272146
2018-03-09 10:00:00|ETH|1520589600|672.272138|674.101409|655.479863|660.125849
2018-03-09 11:00:00|ETH|1520593200|660.18075|674.952446|655.62|673.784698
2018-03-09 12:00:00|ETH|1520596800|673.725229|685.921168|672.224118|685.921168
2018-03-09 13:00:00|ETH|1520600400|685.921135|697.138684|685.921125|696.007909
2018-03-09 14:00:00|ETH|1520604000|695.982139|696.449027|686.963511|692.771004
2018-03-09 15:00:00|ETH|1520607600|692.771068|710.584883|692.560713|710.572294
2018-03-09 16:00:00|ETH|1520611200|710.580709|711.832657|691.96001|698.881825
2018-03-09 17:00:00|ETH|1520614800|698.860971|705.141248|681.5|683.626413
2018-03-09 18:00:00|ETH|1520618400|683.629434|694.748154|683.113097|688.619077
2018-03-09 19:00:00|ETH|1520622000|688.6286|700.617877|687.817928|696.548398
2018-03-09 20:00:00|ETH|1520625600|696.540729|696.540738|679.768553|689.719955
2018-03-09 21:00:00|ETH|1520629200|689.719869|698.780275|688.16|697.117387
2018-03-09 22:00:00|ETH|1520632800|697.117335|704.028018|694.079551|699.767062
2018-03-09 23:00:00|ETH|1520636400|699.698344|711.786078|696.388497|711.663244
2018-03-10 00:00:00|ETH|1520640000|711.663205|729.904038|710.483822|727.673824
2018-03-10 01:00:00|ETH|1520643600|727.694434|737.554872|727.31488|737.485759
2018-03-10 02:00:00|ETH|1520647200|737.485715|748.231044|735.386871|743.285052
2018-03-10 03:00:00|ETH|1520650800|743.286157|744.898679|732.965879|737.465059
2018-03-10 04:00:00|ETH|1520654400|737.465519|737.468444|724.772494|732.482715
2018-03-10 05:00:00|ETH|1520658000|732.482702|740.277333|729.31|735.948778
2018-03-10 06:00:00|ETH|1520661600|735.948674|735.948674|727.915869|735.691367
2018-03-10 07:00:00|ETH|1520665200|735.69162|744.705992|735.613368|739.87355
2018-03-10 08:00:00|ETH|1520668800|739.872416|739.987948|730.69389|733.699642
2018-03-10 09:00:00|ETH|1520672400|733.672334|736.153927|732.332786|733.575552
2018-03-10 10:00:00|ETH|1520676000|733.576637|733.576637|725.498774|725.809696
2018-03-10 11:00:00|ETH|1520679600|725.808967|728.506669|720.01|726.99465
2018-03-10 12:00:00|ETH|1520683200|726.994725|733.686003|725.433785|733.183505
2018-03-10 13:00:00|ETH|1520686800|733.181618|733.340567|726.216891|728.480052
2018-03-10 14:00:00|ETH|1520690400|728.480668|730.572646|724.509846|728.32779
2018-03-10 15:00:00|ETH|1520694000|728.297558|740.27917|727.662714|739.347052
2018-03-10 16:00:00|ETH|1520697600|739.347163|739.477795|733.10501|733.474251
2018-03-10 17:00:00|ETH|1520701200|733.474282|736.450127|731.296062|735.55721
2018-03-10 18:00:00|ETH|1520704800|735.554832|735.721708|717.130201|717.130201
2018-03-10 19:00:00|ETH|1520708400|717.130941|717.130941|703.068417|711.667352
2018-03-10 20:00:00|ETH|1520712000|711.667564|715.206578|703.329415|714.688903
2018-03-10 21:00:00|ETH|1520715600|714.670205|714.670205|689.96531|690.23073
2018-03-10 22:00:00|ETH|1520719200|690.229669|690.2387|681.570385|682.637345
2018-03-10 23:00:00|ETH|1520722800|682.636755|688.91749|677.685965|688.550204
2018-03-11 00:00:00|ETH|1520726400|688.553921|690.232329|681.525555|683.612399
2018-03-11 01:00:00|ETH|1520730000|683.612399|683.722268|663.299358|664.628957
2018-03-11 02:00:00|ETH|1520733600|664.629923|680.861809|664.629923|675.678049
2018-03-11 03:00:00|ETH|1520737200|675.676867|682.832794|673.567186|682.725804
2018-03-11 04:00:00|ETH|1520740800|682.726222|682.726222|672.907676|679.107236
2018-03-11 05:00:00|ETH|1520744400|679.099445|683.18026|676.895383|681.954305
2018-03-11 06:00:00|ETH|1520748000|681.954343|696.911802|680.965434|696.911802
2018-03-11 07:00:00|ETH|1520751600|696.973841|698.215116|693.544844|698.201203
2018-03-11 08:00:00|ETH|1520755200|698.201337|698.646|686.72|689.97909
2018-03-11 09:00:00|ETH|1520758800|689.979136|695.881168|689.979121|695.340222
2018-03-11 10:00:00|ETH|1520762400|695.243649|695.293465|685.326035|687.586741
2018-03-11 11:00:00|ETH|1520766000|687.586758|689.163124|682.88352|687.646689
2018-03-11 12:00:00|ETH|1520769600|687.649427|708.071572|683.990053|707.132804
2018-03-11 13:00:00|ETH|1520773200|707.133922|719.116411|705.731125|712.586679
2018-03-11 14:00:00|ETH|1520776800|712.586714|721.865782|710.437225|710.756355
2018-03-11 15:00:00|ETH|1520780400|710.703676|718.154206|709.580739|711.391855
2018-03-11 16:00:00|ETH|1520784000|711.425821|715.380565|701.875797|701.911408
2018-03-11 17:00:00|ETH|1520787600|701.918863|713.521615|701.665763|709.88707
2018-03-11 18:00:00|ETH|1520791200|709.890107|731.814514|709.67861|729.791281
2018-03-11 19:00:00|ETH|1520794800|729.791112|734.67|726.350866|727.564811
2018-03-11 20:00:00|ETH|1520798400|727.565238|729.2771|724.413081|728.734914
2018-03-11 21:00:00|ETH|1520802000|728.73479|728.748821|715.695059|724.203651
2018-03-11 22:00:00|ETH|1520805600|724.203623|724.610995|719.538349|719.538349
2018-03-11 23:00:00|ETH|1520809200|719.538214|727.357477|718.670527|721.777023
2018-03-12 00:00:00|ETH|1520812800|721.775726|723.072458|715.620551|720.412177
2018-03-12 01:00:00|ETH|1520816400|720.430905|725.110784|720.126153|723.394314
2018-03-12 02:00:00|ETH|1520820000|723.393997|729.848988|720.168425|722.281779
2018-03-12 03:00:00|ETH|1520823600|722.290509|725.917509|721.340399|723.651708
2018-03-12 04:00:00|ETH|1520827200|723.651776|725.341203|712.75811|716.661987
2018-03-12 05:00:00|ETH|1520830800|716.634945|723.67196|714.172723|722.098313
2018-03-12 06:00:00|ETH|1520834400|722.117649|726.596751|718.719748|723.036944
2018-03-12 07:00:00|ETH|1520838000|723.035031|728.655002|719.985326|727.540405
2018-03-12 08:00:00|ETH|1520841600|727.540417|727.770338|722.794251|725.323145
2018-03-12 09:00:00|ETH|1520845200|725.323258|727.146318|721.051423|724.586102
2018-03-12 10:00:00|ETH|1520848800|724.585761|739.433311|722.16|737.622784
2018-03-12 11:00:00|ETH|1520852400|737.622329|739.310291|731.786832|733.733026
2018-03-12 12:00:00|ETH|1520856000|733.732946|735.00229|732.503819|734.994126
2018-03-12 13:00:00|ETH|1520859600|734.994121|735.918835|733.452105|733.858802
2018-03-12 14:00:00|ETH|1520863200|733.864581|733.864837|727.251468|728.637858
2018-03-12 15:00:00|ETH|1520866800|728.63749|728.763704|696.840745|698.471859
2018-03-12 16:00:00|ETH|1520870400|698.492028|702.750053|692.577307|694.089694
2018-03-12 17:00:00|ETH|1520874000|694.089772|700.957288|686.6232|698.100581
2018-03-12 18:00:00|ETH|1520877600|698.097734|703.820587|689.211433|697.263856
2018-03-12 19:00:00|ETH|1520881200|697.159497|701.122164|695.69949|698.688737
2018-03-12 20:00:00|ETH|1520884800|698.725894|699.08717|678.619462|683.939196
2018-03-12 21:00:00|ETH|1520888400|683.939407|693.244241|677.106268|691.77487
2018-03-12 22:00:00|ETH|1520892000|691.775207|696.117483|686.696484|695.425763
2018-03-12 23:00:00|ETH|1520895600|695.394994|697.97354|687.994711|689.622338
2018-03-13 00:00:00|ETH|1520899200|689.635678|698.638507|689.616237|695.582071
2018-03-13 01:00:00|ETH|1520902800|695.582088|701.577059|691.639922|701.504633
2018-03-13 02:00:00|ETH|1520906400|701.50418|703.525407|693.210615|693.645574
2018-03-13 03:00:00|ETH|1520910000|693.645632|698.849174|692.760414|696.63025
2018-03-13 04:00:00|ETH|1520913600|697.0527|697.352002|688.077176|696.200069
2018-03-13 05:00:00|ETH|1520917200|696.204634|713.040461|696.023069|708.397835
2018-03-13 06:00:00|ETH|1520920800|708.398005|709.491997|705.669812|709.489523
2018-03-13 07:00:00|ETH|1520924400|709.489099|711.172371|707.828577|707.942827
2018-03-13 08:00:00|ETH|1520928000|707.916718|707.942115|692.391999|700.69766
2018-03-13 09:00:00|ETH|1520931600|700.718135|700.740038|694.687416|698.552825
2018-03-13 10:00:00|ETH|1520935200|698.584594|708.052707|698.16875|703.778965
2018-03-13 11:00:00|ETH|1520938800|703.777921|704.97024|687.319546|687.319546
2018-03-13 12:00:00|ETH|1520942400|687.285332|695.259399|686.14636|695.068771
2018-03-13 13:00:00|ETH|1520946000|695.068675|695.086225|682.72017|686.421891
2018-03-13 14:00:00|ETH|1520949600|686.416464|695.664486|686.414369|690.044481
2018-03-13 15:00:00|ETH|1520953200|690.032801|692.73162|685.189083|686.854169
2018-03-13 16:00:00|ETH|1520956800|686.850767|689.055632|682.540471|687.440401
2018-03-13 17:00:00|ETH|1520960400|687.450496|698.283942|682.720857|697.432178
2018-03-13 18:00:00|ETH|1520964000|697.432288|697.918586|689.057515|689.586171
2018-03-13 19:00:00|ETH|1520967600|689.585898|689.778907|682.224873|685.840056
2018-03-13 20:00:00|ETH|1520971200|685.835153|687.376006|680.057158|682.273318
2018-03-13 21:00:00|ETH|1520974800|682.27285|688.392129|679.287692|680.726425
2018-03-13 22:00:00|ETH|1520978400|680.730711|685.552552|680.68168|685.537147
2018-03-13 23:00:00|ETH|1520982000|685.54435|691.159748|685.184484|688.712004
2018-03-14 00:00:00|ETH|1520985600|688.711543|690.400757|688.410798|690.044795
2018-03-14 01:00:00|ETH|1520989200|690.116752|699.24478|690.023928|699.244696
2018-03-14 02:00:00|ETH|1520992800|699.241162|702.199716|698.988938|701.10742
2018-03-14 03:00:00|ETH|1520996400|701.10733|702.65698|700.093052|701.502156
2018-03-14 04:00:00|ETH|1521000000|701.502498|701.726791|699.076915|699.753138
2018-03-14 05:00:00|ETH|1521003600|699.751311|699.751311|688.469042|689.959839
2018-03-14 06:00:00|ETH|1521007200|689.961565|693.413949|689.947432|693.402124
2018-03-14 07:00:00|ETH|1521010800|693.399104|693.441307|690.63|691.632875
2018-03-14 08:00:00|ETH|1521014400|691.632855|693.114391|688.917455|689.328205
2018-03-14 09:00:00|ETH|1521018000|689.327799|691.829405|689.25489|690.846619
2018-03-14 10:00:00|ETH|1521021600|690.844908|691.020767|673.433687|674.437474
2018-03-14 11:00:00|ETH|1521025200|674.431752|675.441313|661.639681|666.665185
2018-03-14 12:00:00|ETH|1521028800|666.665354|666.665354|655.482574|655.526629
2018-03-14 13:00:00|ETH|1521032400|655.605564|658.320121|651.644599|656.293824
2018-03-14 14:00:00|ETH|1521036000|656.281587|656.561019|650.262022|654.787594
2018-03-14 15:00:00|ETH|1521039600|654.785711|663.912125|654.178186|658.925373
2018-03-14 16:00:00|ETH|1521043200|658.925205|659.50661|651.609662|653.929396
2018-03-14 17:00:00|ETH|1521046800|653.932913|654.044912|627.957269|632.219687
2018-03-14 18:00:00|ETH|1521050400|632.22019|632.444202|618.237128|623.695186
2018-03-14 19:00:00|ETH|1521054000|623.702233|624.136105|614.07109|614.380052
2018-03-14 20:00:00|ETH|1521057600|614.383888|622.227454|614.270802|618.456643
2018-03-14 21:00:00|ETH|1521061200|618.435866|619.675549|612.941215|616.710532
2018-03-14 22:00:00|ETH|1521064800|616.590157|616.590157|585.688269|590.991855
2018-03-14 23:00:00|ETH|1521068400|590.990275|611.659327|590.981363|602.047808
2018-03-15 00:00:00|ETH|1521072000|602.048167|614.648852|601.758428|612.112645
2018-03-15 01:00:00|ETH|1521075600|612.123217|616.688761|600.175181|600.864902
2018-03-15 02:00:00|ETH|1521079200|600.69708|608.095608|598.12727|602.36054
2018-03-15 03:00:00|ETH|1521082800|602.367892|602.381746|571.654666|572.03392
2018-03-15 04:00:00|ETH|1521086400|572.034616|589.38996|572.034396|582.06915
2018-03-15 05:00:00|ETH|1521090000|582.107169|592.946864|579.020696|591.298633
2018-03-15 06:00:00|ETH|1521093600|591.305184|592.401763|579.874976|582.365107
2018-03-15 07:00:00|ETH|1521097200|582.370438|585.96664|575.010823|585.649681
2018-03-15 08:00:00|ETH|1521100800|585.699543|594.643256|585.689499|591.758474
2018-03-15 09:00:00|ETH|1521104400|591.779482|612.750396|588.822369|611.31794
2018-03-15 10:00:00|ETH|1521108000|611.318123|617.698|609.489976|615.970171
2018-03-15 11:00:00|ETH|1521111600|615.960903|619.542527|605.762592|607.832581
2018-03-15 12:00:00|ETH|1521115200|607.832498|619.973989|607.812727|619.142284
2018-03-15 13:00:00|ETH|1521118800|619.112163|619.188199|606.154291|609.991077
2018-03-15 14:00:00|ETH|1521122400|610.345083|619.399278|607.798318|619.009448
2018-03-15 15:00:00|ETH|1521126000|618.940049|619.269362|615.184598|615.807884
2018-03-15 16:00:00|ETH|1521129600|615.682028|615.885915|589.9124|600.463608
2018-03-15 17:00:00|ETH|1521133200|600.463549|602.316098|589.837616|600.340766
2018-03-15 18:00:00|ETH|1521136800|600.283902|607.827661|599.968204|601.832474
2018-03-15 19:00:00|ETH|1521140400|601.793881|604.812909|597.83053|600.014147
2018-03-15 20:00:00|ETH|1521144000|600.014138|608.592387|600.014138|602.944012
2018-03-15 21:00:00|ETH|1521147600|602.944015|605.514898|601.651185|604.501917
2018-03-15 22:00:00|ETH|1521151200|604.502029|608.434232|601.938961|608.023696
2018-03-15 23:00:00|ETH|1521154800|608.023706|614.023695|607.943362|613.758548
2018-03-16 00:00:00|ETH|1521158400|613.758601|613.913985|609.03|610.530808
2018-03-16 01:00:00|ETH|1521162000|610.530217|614.986185|595.714575|596.930473
2018-03-16 02:00:00|ETH|1521165600|596.927606|597.930865|584.26761|589.380287
2018-03-16 03:00:00|ETH|1521169200|589.417594|601.227771|588.412845|601.21681
2018-03-16 04:00:00|ETH|1521172800|601.21664|603.842883|596.286656|597.535473
2018-03-16 05:00:00|ETH|1521176400|597.53549|608.245354|597.336972|607.00899
2018-03-16 06:00:00|ETH|1521180000|607.0089|610.293322|606.925986|607.742429
2018-03-16 07:00:00|ETH|1521183600|607.740009|612.42858|607.22953|607.322497
2018-03-16 08:00:00|ETH|1521187200|607.321357|611.063539|607.321357|608.68802
2018-03-16 09:00:00|ETH|1521190800|608.688023|611.201551|606.150595|606.578913
2018-03-16 10:00:00|ETH|1521194400|606.530072|606.828024|597.065612|600.570422
2018-03-16 11:00:00|ETH|1521198000|600.594843|601.525391|595.817691|595.951909
2018-03-16 12:00:00|ETH|1521201600|595.949002|604.070524|595.942662|603.736515
2018-03-16 13:00:00|ETH|1521205200|603.703749|606.183955|602.42|602.772337
2018-03-16 14:00:00|ETH|1521208800|602.772237|615.349622|598.825249|613.49701
2018-03-16 15:00:00|ETH|1521212400|613.493791|619.11692|613.417566|614.994499
2018-03-16 16:00:00|ETH|1521216000|614.994473|625.51|614.644919|622.258705
2018-03-16 17:00:00|ETH|1521219600|622.258699|622.43533|617.236604|620.551248
2018-03-16 18:00:00|ETH|1521223200|620.550615|623.288034|618.100782|619.61126
2018-03-16 19:00:00|ETH|1521226800|619.618283|621.787162|619.008286|619.301902
2018-03-16 20:00:00|ETH|1521230400|619.301789|623.17|618.91792|620.997634
2018-03-16 21:00:00|ETH|1521234000|621.003588|621.01334|610.506017|613.696806
2018-03-16 22:00:00|ETH|1521237600|613.696741|613.858898|608.222682|611.690125
2018-03-16 23:00:00|ETH|1521241200|611.690121|612.934899|610.944242|610.947582
2018-03-17 00:00:00|ETH|1521244800|610.948594|611.08925|597.754482|600.77
2018-03-17 01:00:00|ETH|1521248400|600.52|602.162423|597.308493|601.165976
2018-03-17 02:00:00|ETH|1521252000|601.165984|603.504201|591.9|593.95426
2018-03-17 03:00:00|ETH|1521255600|593.954326|599.881308|593.167289|599.861077
2018-03-17 04:00:00|ETH|1521259200|599.860573|599.865126|595.985832|599.677661
2018-03-17 05:00:00|ETH|1521262800|599.677308|599.678092|594.473555|599.076375
2018-03-17 06:00:00|ETH|1521266400|599.076266|599.087312|596.761877|597.666386
2018-03-17 07:00:00|ETH|1521270000|597.667842|601.545836|596.842606|601.260936
2018-03-17 08:00:00|ETH|1521273600|601.298082|602.803922|600.996332|601.554592
2018-03-17 09:00:00|ETH|1521277200|601.563692|609.655282|599.189964|608.476926
2018-03-17 10:00:00|ETH|1521280800|608.472491|609.138508|605.896996|606.215971
2018-03-17 11:00:00|ETH|1521284400|606.215957|606.219589|601.27|602.011134
2018-03-17 12:00:00|ETH|1521288000|602.020292|604.861687|599.541334|599.541334
2018-03-17 13:00:00|ETH|1521291600|599.471361|600.196682|589.098822|590.066564
2018-03-17 14:00:00|ETH|1521295200|590.066621|592.2314|581.584926|583.768408
2018-03-17 15:00:00|ETH|1521298800|583.805697|587.5|581.121615|581.650206
2018-03-17 16:00:00|ETH|1521302400|581.66963|582.24|575.156282|575.443674
2018-03-17 17:00:00|ETH|1521306000|575.443624|576.986158|573.031925|573.679949
2018-03-17 18:00:00|ETH|1521309600|573.679848|577.082707|572.027716|572.242554
2018-03-17 19:00:00|ETH|1521313200|572.24272|572.363103|557.941123|561.368088
2018-03-17 20:00:00|ETH|1521316800|561.340667|561.547497|550.299029|550.796187
2018-03-17 21:00:00|ETH|1521320400|550.80566|551.96|542.546886|548.732742
2018-03-17 22:00:00|ETH|1521324000|548.732706|564.601041|548.732006|557.023761
2018-03-17 23:00:00|ETH|1521327600|557.023708|563.66292|556.603962|563.579411
2018-03-18 00:00:00|ETH|1521331200|563.579413|564.077761|549.756543|550.448795
2018-03-18 01:00:00|ETH|1521334800|550.448759|550.448759|525.363091|526.057914
2018-03-18 02:00:00|ETH|1521338400|526.071364|537.119518|526.007808|528.055392
2018-03-18 03:00:00|ETH|1521342000|528.055344|528.055358|508.816835|513.884922
2018-03-18 04:00:00|ETH|1521345600|513.974276|522.80585|510.321084|520.241972
2018-03-18 05:00:00|ETH|1521349200|520.241159|523.461333|508.574244|509.64928
2018-03-18 06:00:00|ETH|1521352800|509.641609|521.626287|509.630514|520.03862
2018-03-18 07:00:00|ETH|1521356400|520.03854|524.024766|515.352501|521.317933
2018-03-18 08:00:00|ETH|1521360000|521.371077|522.417708|517.524835|517.913123
2018-03-18 09:00:00|ETH|1521363600|517.91439|522.89631|517.908567|519.155069
2018-03-18 10:00:00|ETH|1521367200|519.155128|519.181541|512.175193|512.272555
2018-03-18 11:00:00|ETH|1521370800|512.272538|513.390669|497.090423|501.553756
2018-03-18 12:00:00|ETH|1521374400|501.552529|519.90859|496.357488|519.31095
2018-03-18 13:00:00|ETH|1521378000|519.302123|519.517091|498.541842|501.89
2018-03-18 14:00:00|ETH|1521381600|501.89|503.205196|477.1498|480.251498
2018-03-18 15:00:00|ETH|1521385200|480.293992|483.524653|454.242595|472.935475
2018-03-18 16:00:00|ETH|1521388800|472.934492|476.147558|460.29085|460.401109
2018-03-18 17:00:00|ETH|1521392400|460.400688|480.380765|455.793028|471.255557
2018-03-18 18:00:00|ETH|1521396000|471.255601|490.361801|467.061383|487.425571
2018-03-18 19:00:00|ETH|1521399600|487.44449|502.906338|482.703322|482.703322
2018-03-18 20:00:00|ETH|1521403200|482.703321|490.522652|472.301406|485.611424
2018-03-18 21:00:00|ETH|1521406800|485.611371|506.497885|485.611371|506.230915
2018-03-18 22:00:00|ETH|1521410400|506.266382|561.939182|506.266382|554.005367
2018-03-18 23:00:00|ETH|1521414000|553.869061|553.869521|527.710565|531.360475
2018-03-19 00:00:00|ETH|1521417600|531.276969|547.017368|531.013628|537.870093
2018-03-19 01:00:00|ETH|1521421200|537.883668|558.476516|537.881506|547.698202
2018-03-19 02:00:00|ETH|1521424800|547.789171|550.106875|519.937518|533.535164
2018-03-19 03:00:00|ETH|1521428400|533.592288|540.757081|527.248893|532.901867
2018-03-19 04:00:00|ETH|1521432000|532.771994|536.57|524.472661|527.512022
2018-03-19 05:00:00|ETH|1521435600|527.512131|533.849927|527.338209|532.857263
2018-03-19 06:00:00|ETH|1521439200|532.857265|548.013806|532.307449|547.770636
2018-03-19 07:00:00|ETH|1521442800|547.770667|548.740213|540.869383|540.937396
2018-03-19 08:00:00|ETH|1521446400|540.937384|546.959256|540.937384|546.959096
2018-03-19 09:00:00|ETH|1521450000|546.959225|552.501059|546.959225|547.007542
2018-03-19 10:00:00|ETH|1521453600|547.012195|547.012195|528.939091|528.939091
2018-03-19 11:00:00|ETH|1521457200|528.869525|528.869525|516.343496|526.310309
2018-03-19 12:00:00|ETH|1521460800|526.310305|538.886444|526.310305|538.229393
2018-03-19 13:00:00|ETH|1521464400|538.229391|538.343105|525.048353|528.537175
2018-03-19 14:00:00|ETH|1521468000|528.537551|551.004732|526.234514|545.298207
2018-03-19 15:00:00|ETH|1521471600|545.354439|555.046086|544.396521|547.154664
2018-03-19 16:00:00|ETH|1521475200|547.124623|552.523708|542.232582|550.514476
2018-03-19 17:00:00|ETH|1521478800|550.514495|558.699304|541.252104|541.252104
2018-03-19 18:00:00|ETH|1521482400|540.934685|540.934685|529.543925|532.550333
2018-03-19 19:00:00|ETH|1521486000|532.550331|541.244877|531.822204|533.791232
2018-03-19 20:00:00|ETH|1521489600|533.791236|539.69|530.858672|535.07
2018-03-19 21:00:00|ETH|1521493200|535.07|543.98|535.06|541.239777
2018-03-19 22:00:00|ETH|1521496800|541.239814|546.155733|541.239814|542.208765
2018-03-19 23:00:00|ETH|1521500400|542.275811|551.832425|539.480061|540.061842
2018-03-20 00:00:00|ETH|1521504000|540.061817|555.921372|538.079988|554.957747
2018-03-20 01:00:00|ETH|1521507600|554.96596|555.391831|545.107766|549.502257
2018-03-20 02:00:00|ETH|1521511200|549.502276|551.863043|541.697003|544.570294
2018-03-20 03:00:00|ETH|1521514800|544.57034|552.65018|543.31877|549.916881
2018-03-20 04:00:00|ETH|1521518400|549.916903|555.185405|549.303098|554.209693
2018-03-20 05:00:00|ETH|1521522000|554.209744|554.278098|531.548812|533.485392
2018-03-20 06:00:00|ETH|1521525600|533.580614|538.219525|529.575876|538.219525
2018-03-20 07:00:00|ETH|1521529200|538.219506|540.585076|534.79699|538.293878
2018-03-20 08:00:00|ETH|1521532800|538.299844|539.556269|525.112834|526.271781
2018-03-20 09:00:00|ETH|1521536400|526.272375|528.086531|520.191347|521.856932
2018-03-20 10:00:00|ETH|1521540000|521.85426|529.021462|516.915165|527.049132
2018-03-20 11:00:00|ETH|1521543600|527.044816|529.852256|525.509061|529.015282
2018-03-20 12:00:00|ETH|1521547200|529.015256|533.939789|526.467047|532.81358
2018-03-20 13:00:00|ETH|1521550800|532.813585|541.284311|530.029902|538.17147
2018-03-20 14:00:00|ETH|1521554400|538.171761|539.719999|532.044013|532.129091
2018-03-20 15:00:00|ETH|1521558000|532.125518|535.228578|530.366456|534.846556
2018-03-20 16:00:00|ETH|1521561600|534.854078|539.824461|534.854078|535.58017
2018-03-20 17:00:00|ETH|1521565200|535.582893|554.059989|535.179658|551.845692
2018-03-20 18:00:00|ETH|1521568800|551.845538|555.276024|548.840768|554.966622
2018-03-20 19:00:00|ETH|1521572400|554.966709|555.945889|552.443636|553.338455
2018-03-20 20:00:00|ETH|1521576000|553.338481|559.808737|551.348108|559.364087
2018-03-20 21:00:00|ETH|1521579600|559.381977|566.989751|556.208304|559.364264
2018-03-20 22:00:00|ETH|1521583200|559.388832|563.800112|556.038111|563.688029
2018-03-20 23:00:00|ETH|1521586800|563.690584|565.276926|560.110235|560.643897
2018-03-21 00:00:00|ETH|1521590400|560.643918|561.109491|551.64|557.41
2018-03-21 01:00:00|ETH|1521594000|557.41|559.32976|554.179393|557.057863
2018-03-21 02:00:00|ETH|1521597600|557.059917|559.722398|557.059909|559.71373
2018-03-21 03:00:00|ETH|1521601200|559.714186|561.861636|558.314351|560.65591
2018-03-21 04:00:00|ETH|1521604800|560.658333|570.078456|559.449358|569.821359
2018-03-21 05:00:00|ETH|1521608400|569.821403|589.152658|569.815118|583.081406
2018-03-21 06:00:00|ETH|1521612000|583.063345|589.562297|582.156184|584.820495
2018-03-21 07:00:00|ETH|1521615600|584.801188|585.835087|578.948341|585.805918
2018-03-21 08:00:00|ETH|1521619200|585.805936|586.293642|571.047088|571.802087
2018-03-21 09:00:00|ETH|1521622800|571.799642|575.026413|568.34786|568.34786
2018-03-21 10:00:00|ETH|1521626400|568.347897|578.085805|568.307726|575.977171
2018-03-21 11:00:00|ETH|1521630000|575.977059|578.227553|575.770112|578.149112
2018-03-21 12:00:00|ETH|1521633600|578.149168|582.885125|577.632432|580.667694
2018-03-21 13:00:00|ETH|1521637200|580.602846|580.602846|572.290446|573.258674
2018-03-21 14:00:00|ETH|1521640800|573.233153|577.154782|571.998349|573.839994
2018-03-21 15:00:00|ETH|1521644400|573.840044|576.941418|573.030286|575.913773
2018-03-21 16:00:00|ETH|1521648000|575.913937|584.151394|575.393408|576.505757
2018-03-21 17:00:00|ETH|1521651600|576.505721|576.505721|556.907346|558.239485
2018-03-21 18:00:00|ETH|1521655200|558.232016|559.627851|545.208682|553.703374
2018-03-21 19:00:00|ETH|1521658800|553.703256|561.267373|548.617862|557.625417
2018-03-21 20:00:00|ETH|1521662400|557.614532|565.435546|557.614532|561.260817
2018-03-21 21:00:00|ETH|1521666000|561.26067|563.138179|557.426911|559.758007
2018-03-21 22:00:00|ETH|1521669600|559.757503|565.362794|559.239772|559.241927
2018-03-21 23:00:00|ETH|1521673200|559.241922|563.07429|556.056825|556.179989
2018-03-22 00:00:00|ETH|1521676800|555.35|560.193772|551.106518|560.130506
2018-03-22 01:00:00|ETH|1521680400|560.130491|570.7|559.474863|570.03
2018-03-22 02:00:00|ETH|1521684000|570.007504|573.114084|566.620966|572.180204
2018-03-22 03:00:00|ETH|1521687600|572.180143|574.880398|572.174035|573.380366
2018-03-22 04:00:00|ETH|1521691200|573.380371|577.989818|568.146557|569.049382
2018-03-22 05:00:00|ETH|1521694800|569.049373|570.410382|567.26|570.410202
2018-03-22 06:00:00|ETH|1521698400|570.41021|572.115767|567.046137|567.082428
2018-03-22 07:00:00|ETH|1521702000|567.082425|569|566.368811|567.058218
2018-03-22 08:00:00|ETH|1521705600|567.058218|567.075734|559.725448|563.236336
2018-03-22 09:00:00|ETH|1521709200|563.238388|566.190488|563.238388|566.103428
2018-03-22 10:00:00|ETH|1521712800|566.103438|567.97813|545.794009|548.54832
2018-03-22 11:00:00|ETH|1521716400|548.499675|548.499675|535.935503|543.068484
2018-03-22 12:00:00|ETH|1521720000|543.068437|543.068437|535.912283|536.092889
2018-03-22 13:00:00|ETH|1521723600|536.091925|544.401666|536.068982|542.210159
2018-03-22 14:00:00|ETH|1521727200|542.209996|542.295436|526.59089|530.127835
2018-03-22 15:00:00|ETH|1521730800|530.12852|532.232617|517.654725|517.682713
2018-03-22 16:00:00|ETH|1521734400|517.685888|531.994121|517.685888|531.966554
2018-03-22 17:00:00|ETH|1521738000|531.966757|537.981192|527.875617|528.59142
2018-03-22 18:00:00|ETH|1521741600|528.651397|537.763065|526.45911|537.763065
2018-03-22 19:00:00|ETH|1521745200|537.763076|538.494565|531.892056|534.169194
2018-03-22 20:00:00|ETH|1521748800|534.16922|537.21602|527.587291|531.801998
2018-03-22 21:00:00|ETH|1521752400|531.802017|532.10675|526.5|528.644986
2018-03-22 22:00:00|ETH|1521756000|528.646998|532.030622|525.273125|531.464317
2018-03-22 23:00:00|ETH|1521759600|531.464307|537.90347|530.703411|537.245992
2018-03-23 00:00:00|ETH|1521763200|537.245903|543.107878|536.609962|538.476442
2018-03-23 01:00:00|ETH|1521766800|538.45597|539.79461|535.353199|535.355574
2018-03-23 02:00:00|ETH|1521770400|535.360289|535.36109|530.216375|532.997109
2018-03-23 03:00:00|ETH|1521774000|532.997257|532.997262|514.252488|515.784247
2018-03-23 04:00:00|ETH|1521777600|515.784128|516.737482|509.863491|514.9
2018-03-23 05:00:00|ETH|1521781200|514.9|522.607659|514.9|516.678092
2018-03-23 06:00:00|ETH|1521784800|516.678071|519.153214|512.406289|519.153214
2018-03-23 07:00:00|ETH|1521788400|519.153523|523.833144|514.054764|515.200358
2018-03-23 08:00:00|ETH|1521792000|515.196812|516.385434|511.41783|512.545905
2018-03-23 09:00:00|ETH|1521795600|512.568405|524.18377|512.521956|520.668882
2018-03-23 10:00:00|ETH|1521799200|520.668483|524.25|519.558826|522.58819
2018-03-23 11:00:00|ETH|1521802800|522.588211|522.704443|517.96951|519.819764
2018-03-23 12:00:00|ETH|1521806400|519.818792|524.845347|517.693904|524.727978
2018-03-23 13:00:00|ETH|1521810000|524.726914|525.114724|507.89|509.223834
2018-03-23 14:00:00|ETH|1521813600|509.223871|514.58736|508.864662|514.444805
2018-03-23 15:00:00|ETH|1521817200|514.452274|528.786109|514.418989|526.247792
2018-03-23 16:00:00|ETH|1521820800|526.247817|531.41|524.2972|526.611321
2018-03-23 17:00:00|ETH|1521824400|526.611307|527.204492|523.863227|526.9748
2018-03-23 18:00:00|ETH|1521828000|526.974806|527.000484|523.950493|526.302052
2018-03-23 19:00:00|ETH|1521831600|526.308505|528.805681|521.12504|524.708146
2018-03-23 20:00:00|ETH|1521835200|524.688496|526.858311|523.099182|526.791895
2018-03-23 21:00:00|ETH|1521838800|526.771614|526.77507|523.765937|524.889538
2018-03-23 22:00:00|ETH|1521842400|524.842753|529.116931|524.818284|529.116931
2018-03-23 23:00:00|ETH|1521846000|529.115129|532.040676|527.779588|531.181828
2018-03-24 00:00:00|ETH|1521849600|531.181421|543|530.61|543
2018-03-24 01:00:00|ETH|1521853200|543|545.591087|540.42|542.44247
2018-03-24 02:00:00|ETH|1521856800|542.449984|543.480207|536.735813|536.736197
2018-03-24 03:00:00|ETH|1521860400|536.73584|540.486936|536.042855|539.329306
2018-03-24 04:00:00|ETH|1521864000|539.330959|539.94656|538.608597|539.351302
2018-03-24 05:00:00|ETH|1521867600|539.351278|543.270422|538.754756|541.885785
2018-03-24 06:00:00|ETH|1521871200|541.950253|543.027784|536.445176|536.44536
2018-03-24 07:00:00|ETH|1521874800|536.467256|540.107901|535.927144|538
2018-03-24 08:00:00|ETH|1521878400|538|542|538|541.181412
2018-03-24 09:00:00|ETH|1521882000|541.181404|541.452816|539.164391|539.258853
2018-03-24 10:00:00|ETH|1521885600|539.258999|539.316892|537.528236|537.585727
2018-03-24 11:00:00|ETH|1521889200|537.584425|537.597482|526.85407|530.231141
2018-03-24 12:00:00|ETH|1521892800|530.231193|531.030766|526.598219|527.336836
2018-03-24 13:00:00|ETH|1521896400|527.337033|539.381635|525.925256|537.703052
2018-03-24 14:00:00|ETH|1521900000|537.70287|538.043452|535.098612|536.104444
2018-03-24 15:00:00|ETH|1521903600|536.104462|543.289469|535.287991|541.668332
2018-03-24 16:00:00|ETH|1521907200|541.662092|541.671136|537.286415|539.112943
2018-03-24 17:00:00|ETH|1521910800|539.110258|539.496263|537.069446|538.194349
2018-03-24 18:00:00|ETH|1521914400|538.194314|538.329015|533.812048|534.204955
2018-03-24 19:00:00|ETH|1521918000|534.204954|537.857854|534.178615|536.889661
2018-03-24 20:00:00|ETH|1521921600|536.890717|537.572393|535.676728|536.837582
2018-03-24 21:00:00|ETH|1521925200|536.83765|539.779642|536.694404|539.022366
2018-03-24 22:00:00|ETH|1521928800|539.023773|539.211292|526.980011|527.850974
2018-03-24 23:00:00|ETH|1521932400|527.850974|529.443442|524.007672|526.813492
2018-03-25 00:00:00|ETH|1521936000|526.813884|528.47698|518.954918|519.741829
2018-03-25 01:00:00|ETH|1521939600|519.742513|520.912368|516.775884|519.597104
2018-03-25 02:00:00|ETH|1521943200|519.592921|522.332033|517.537698|519.29977
2018-03-25 03:00:00|ETH|1521946800|519.300054|520.964579|515.81486|515.883194
2018-03-25 04:00:00|ETH|1521950400|515.883312|521.898953|515.27|521.483974
2018-03-25 05:00:00|ETH|1521954000|521.483929|521.671149|518.311374|520.396995
2018-03-25 06:00:00|ETH|1521957600|520.397054|523.159582|519.966729|520.163565
2018-03-25 07:00:00|ETH|1521961200|520.164053|523.012043|519.631114|520.899466
2018-03-25 08:00:00|ETH|1521964800|520.899519|521.640794|515.767416|518.294826
2018-03-25 09:00:00|ETH|1521968400|518.293892|522.255801|517.303282|521.076727
2018-03-25 10:00:00|ETH|1521972000|521.077058|521.163725|519.090073|519.509009
2018-03-25 11:00:00|ETH|1521975600|519.509012|520.077589|516.016818|518.365261
2018-03-25 12:00:00|ETH|1521979200|518.36525|518.411336|512.775708|515.491885
2018-03-25 13:00:00|ETH|1521982800|515.508291|521.607997|514.703714|520.123055
2018-03-25 14:00:00|ETH|1521986400|520.122823|523.796118|518.149793|523.427791
2018-03-25 15:00:00|ETH|1521990000|523.428017|526.556404|520.715413|520.718424
2018-03-25 16:00:00|ETH|1521993600|520.718292|521.938868|515.951252|515.953343
2018-03-25 17:00:00|ETH|1521997200|515.953243|522.205391|515.236485|521.915971
2018-03-25 18:00:00|ETH|1522000800|521.915948|522.078026|517.138998|519.885512
2018-03-25 19:00:00|ETH|1522004400|519.881483|527.520547|519.88147|527.470685
2018-03-25 20:00:00|ETH|1522008000|527.470602|529.137963|524.671885|526.895882
2018-03-25 21:00:00|ETH|1522011600|526.895909|528.125781|522.975698|527.475144
2018-03-25 22:00:00|ETH|1522015200|527.473726|531.353888|526.408569|531.353888
2018-03-25 23:00:00|ETH|1522018800|531.353951|535.306447|523.718618|524.41
2018-03-26 00:00:00|ETH|1522022400|524.41|525.156059|520.022946|522.319305
2018-03-26 01:00:00|ETH|1522026000|522.319327|525.714807|518.20187|518.39
2018-03-26 02:00:00|ETH|1522029600|518.39|520.418753|518.113529|518.927821
2018-03-26 03:00:00|ETH|1522033200|518.924074|521.879804|518.879769|521.585127
2018-03-26 04:00:00|ETH|1522036800|521.579992|523.737339|520.438165|520.576836
2018-03-26 05:00:00|ETH|1522040400|520.576608|522.212083|520.11|520.532552
2018-03-26 06:00:00|ETH|1522044000|520.532538|522.945197|520.273927|522.012422
2018-03-26 07:00:00|ETH|1522047600|521.99188|522.055706|520.211527|520.211884
2018-03-26 08:00:00|ETH|1522051200|520.211874|520.211898|516.636612|517.4584
2018-03-26 09:00:00|ETH|1522054800|517.447138|517.451257|514.099786|514.147735
2018-03-26 10:00:00|ETH|1522058400|514.148206|514.730416|506.605585|507.586054
2018-03-26 11:00:00|ETH|1522062000|507.569909|509.653467|501.13|501.13
2018-03-26 12:00:00|ETH|1522065600|501.13|501.13|480.763807|485.736534
2018-03-26 13:00:00|ETH|1522069200|485.736568|494.996777|476.911471|490.239039
2018-03-26 14:00:00|ETH|1522072800|490.197037|493.903461|484.948027|487.682109
2018-03-26 15:00:00|ETH|1522076400|487.681968|488.345402|480.203175|485.988126
2018-03-26 16:00:00|ETH|1522080000|486.019014|487.177342|481.808542|483.928963
2018-03-26 17:00:00|ETH|1522083600|483.911203|486.286389|482.053691|484.869555
2018-03-26 18:00:00|ETH|1522087200|484.891277|485.26381|468.641563|469.960664
2018-03-26 19:00:00|ETH|1522090800|469.956251|474.498393|467.618329|469.904975
2018-03-26 20:00:00|ETH|1522094400|469.913092|483.072316|467.657427|474.435342
2018-03-26 21:00:00|ETH|1522098000|474.413006|477.983643|471.979613|474.194814
2018-03-26 22:00:00|ETH|1522101600|474.192461|474.459653|471.94677|473.892292
2018-03-26 23:00:00|ETH|1522105200|473.892291|495.327382|473.368227|492.749271
2018-03-27 00:00:00|ETH|1522108800|492.749306|495.722836|486.456821|486.74
2018-03-27 01:00:00|ETH|1522112400|486.758139|491.381098|486.689187|490.745754
2018-03-27 02:00:00|ETH|1522116000|490.745719|490.746761|478.936588|478.936588
2018-03-27 03:00:00|ETH|1522119600|478.897431|478.897431|465.404192|465.438893
2018-03-27 04:00:00|ETH|1522123200|465.448201|469.392715|460.147188|464.096585
2018-03-27 05:00:00|ETH|1522126800|464.096916|465.955016|450.718569|454.893326
2018-03-27 06:00:00|ETH|1522130400|454.77207|463.776278|451.957675|462.43
2018-03-27 07:00:00|ETH|1522134000|462.43|468.47506|460.634341|468.47506
2018-03-27 08:00:00|ETH|1522137600|468.475034|469.50929|463.07304|465.876672
2018-03-27 09:00:00|ETH|1522141200|465.872565|468.372928|460.177382|461.533525
2018-03-27 10:00:00|ETH|1522144800|461.48953|461.48953|452.927796|453.97197
2018-03-27 11:00:00|ETH|1522148400|453.971963|465.125745|453.453146|462.174804
2018-03-27 12:00:00|ETH|1522152000|462.161863|462.161863|455.191392|458.487469
2018-03-27 13:00:00|ETH|1522155600|458.487502|458.487502|448.321433|449.705375
2018-03-27 14:00:00|ETH|1522159200|449.705451|464.2|449.705161|461.231429
2018-03-27 15:00:00|ETH|1522162800|461.229166|464.948918|459.986696|464.649805
2018-03-27 16:00:00|ETH|1522166400|464.649811|471.61362|462.91357|468.1
2018-03-27 17:00:00|ETH|1522170000|468.1|470.964233|467.853096|470.276937
2018-03-27 18:00:00|ETH|1522173600|470.276948|470.345019|454.26794|455.512609
2018-03-27 19:00:00|ETH|1522177200|455.456342|458.505641|454.131442|455.148277
2018-03-27 20:00:00|ETH|1522180800|455.148277|458.492946|453.9838|457.612774
2018-03-27 21:00:00|ETH|1522184400|457.612763|462.356139|455.643464|460.034903
2018-03-27 22:00:00|ETH|1522188000|460.034456|462.384809|457.545897|460.15244
2018-03-27 23:00:00|ETH|1522191600|460.159105|460.536609|456.819579|459.313613
2018-03-28 00:00:00|ETH|1522195200|459.313637|459.830521|446.468983|448.548006
2018-03-28 01:00:00|ETH|1522198800|448.549274|449.678706|441.500398|441.643866
2018-03-28 02:00:00|ETH|1522202400|441.642182|448.416552|440.325977|447.201554
2018-03-28 03:00:00|ETH|1522206000|447.204446|448.339921|440.916226|445.97629
2018-03-28 04:00:00|ETH|1522209600|445.976343|449.83669|445.943647|449.83578
2018-03-28 05:00:00|ETH|1522213200|449.835159|449.879502|446.558318|446.590828
2018-03-28 06:00:00|ETH|1522216800|446.589568|449.059052|446.247062|447.909292
2018-03-28 07:00:00|ETH|1522220400|447.90327|455.708872|447.815812|455.590217
2018-03-28 08:00:00|ETH|1522224000|455.589728|459.049101|452.58854|452.648936
2018-03-28 09:00:00|ETH|1522227600|452.613797|453.354769|448.373994|452.716472
2018-03-28 10:00:00|ETH|1522231200|452.718629|463.826531|452.537112|463.826531
2018-03-28 11:00:00|ETH|1522234800|463.826595|463.956681|460.25|460.316978
2018-03-28 12:00:00|ETH|1522238400|460.316986|464.38058|459.415902|460.455597
2018-03-28 13:00:00|ETH|1522242000|460.476695|461.793789|455.049278|455.879518
2018-03-28 14:00:00|ETH|1522245600|455.879507|460.000802|455.869257|459.982094
2018-03-28 15:00:00|ETH|1522249200|459.98208|460.308939|448.8|449.532195
2018-03-28 16:00:00|ETH|1522252800|449.531865|450.354334|444.781483|445.549961
2018-03-28 17:00:00|ETH|1522256400|445.549948|448.915787|445.532618|446.658455
2018-03-28 18:00:00|ETH|1522260000|446.656106|449.073255|445.326984|449.059683
2018-03-28 19:00:00|ETH|1522263600|449.059992|449.38|446.264634|448.297089
2018-03-28 20:00:00|ETH|1522267200|448.297054|448.519241|446.159681|446.417741
2018-03-28 21:00:00|ETH|1522270800|446.417712|447.902893|445.227438|446.102174
2018-03-28 22:00:00|ETH|1522274400|446.102059|446.934139|441.821917|442.682211
2018-03-28 23:00:00|ETH|1522278000|442.682242|450.085574|442.530963|446.169371
2018-03-29 00:00:00|ETH|1522281600|446.169397|447.509421|444.071057|445.748229
2018-03-29 01:00:00|ETH|1522285200|445.748271|446.713413|445.002086|446.275774
2018-03-29 02:00:00|ETH|1522288800|446.280211|448.125533|443.521507|443.695741
2018-03-29 03:00:00|ETH|1522292400|443.693643|444.618231|442.995355|444.038164
2018-03-29 04:00:00|ETH|1522296000|444.03725|444.061403|440.278403|440.278403
2018-03-29 05:00:00|ETH|1522299600|440.286696|440.286696|420.106655|422.129821
2018-03-29 06:00:00|ETH|1522303200|422.119106|427.360828|417.480565|417.706677
2018-03-29 07:00:00|ETH|1522306800|417.698477|420.676894|416.651252|419.533117
2018-03-29 08:00:00|ETH|1522310400|419.533175|419.852782|412.632941|413.299644
2018-03-29 09:00:00|ETH|1522314000|413.298492|418.593906|410.529468|417.109536
2018-03-29 10:00:00|ETH|1522317600|417.036531|418.723045|409.32486|410.789269
2018-03-29 11:00:00|ETH|1522321200|410.761599|414.145263|407.464738|410.556505
2018-03-29 12:00:00|ETH|1522324800|410.554529|410.709814|405.98368|408.186129
2018-03-29 13:00:00|ETH|1522328400|408.217044|414.444298|405.892721|406.375643
2018-03-29 14:00:00|ETH|1522332000|406.375626|409.473471|404.329879|405.68648
2018-03-29 15:00:00|ETH|1522335600|405.704765|407.769784|396.027732|402.41971
2018-03-29 16:00:00|ETH|1522339200|402.419771|406.477792|399.349725|404.817876
2018-03-29 17:00:00|ETH|1522342800|404.839914|417.531427|404.839317|412.375448
2018-03-29 18:00:00|ETH|1522346400|412.37591|414.422634|406.558892|407.132884
2018-03-29 19:00:00|ETH|1522350000|407.132877|408.196403|403.586478|406.525703
2018-03-29 20:00:00|ETH|1522353600|406.525498|407.78884|398.799384|398.932838
2018-03-29 21:00:00|ETH|1522357200|398.932746|401.508818|384.206958|384.221523
2018-03-29 22:00:00|ETH|1522360800|384.154736|396.206575|379.811543|385.298025
2018-03-29 23:00:00|ETH|1522364400|385.297959|399.812903|383.48|390.100743
2018-03-30 00:00:00|ETH|1522368000|390.100018|391.983258|383.369742|383.398018
2018-03-30 01:00:00|ETH|1522371600|383.39798|386.64|371.710201|371.926628
2018-03-30 02:00:00|ETH|1522375200|371.907283|379.0761|365.101827|379.066978
2018-03-30 03:00:00|ETH|1522378800|379.05615|382.776006|369.899091|374.216253
2018-03-30 04:00:00|ETH|1522382400|374.272368|380.33646|371.959877|376.546995
2018-03-30 05:00:00|ETH|1522386000|376.546947|377.132774|363.811922|367.949868
2018-03-30 06:00:00|ETH|1522389600|367.956922|400.137403|367.956922|396.059498
2018-03-30 07:00:00|ETH|1522393200|396.094938|401.597392|387.285489|392.275008
2018-03-30 08:00:00|ETH|1522396800|392.275134|408.300595|387.444754|404.349929
2018-03-30 09:00:00|ETH|1522400400|404.483499|410.760534|397.960513|398.449997
2018-03-30 10:00:00|ETH|1522404000|398.368276|403.474016|393.212878|393.550127
2018-03-30 11:00:00|ETH|1522407600|393.550118|398.748858|386.977287|387.173989
2018-03-30 12:00:00|ETH|1522411200|387.174051|391.966214|385.626236|391.357604
2018-03-30 13:00:00|ETH|1522414800|391.348657|393.75|387.252219|393.569748
2018-03-30 14:00:00|ETH|1522418400|393.587536|396.790984|385.516565|388.206347
2018-03-30 15:00:00|ETH|1522422000|388.20633|388.793988|377.505302|378.1937
2018-03-30 16:00:00|ETH|1522425600|378.1655|379.629099|371.289759|379.627833
2018-03-30 17:00:00|ETH|1522429200|379.639131|385.36452|369.010828|373.644697
2018-03-30 18:00:00|ETH|1522432800|373.81638|378.757255|371.077075|376.394158
2018-03-30 19:00:00|ETH|1522436400|376.39523|377.77697|374.228256|377.213636
2018-03-30 20:00:00|ETH|1522440000|377.233879|382.812262|375.881796|381.259724
2018-03-30 21:00:00|ETH|1522443600|381.259745|387.605503|378.749828|385.146369
2018-03-30 22:00:00|ETH|1522447200|385.164961|395.448193|385.032694|394.963582
2018-03-30 23:00:00|ETH|1522450800|394.963658|395.039631|386.628596|387.116104
2018-03-31 00:00:00|ETH|1522454400|387.116108|395.439127|385.287544|394.272725
2018-03-31 01:00:00|ETH|1522458000|394.272732|403.918155|394.081004|403.177277
2018-03-31 02:00:00|ETH|1522461600|403.16478|417.495912|401.289391|414.759937
2018-03-31 03:00:00|ETH|1522465200|414.782675|418.828249|408.915289|413.497741
2018-03-31 04:00:00|ETH|1522468800|413.498764|413.619148|406.603158|406.656754
2018-03-31 05:00:00|ETH|1522472400|406.622773|412.223125|406.311556|409.812432
2018-03-31 06:00:00|ETH|1522476000|409.810173|409.811596|396.409429|399.250725
2018-03-31 07:00:00|ETH|1522479600|399.252668|400.286789|391.44081|391.594792
2018-03-31 08:00:00|ETH|1522483200|391.596147|394.286409|390.669749|392.813429
2018-03-31 09:00:00|ETH|1522486800|392.813437|398.659641|392.749876|394.938435
2018-03-31 10:00:00|ETH|1522490400|394.938518|401.64452|394.340051|401.644511
2018-03-31 11:00:00|ETH|1522494000|401.608343|409.653391|397.324293|403.975301
2018-03-31 12:00:00|ETH|1522497600|403.975251|404.75774|400.37|401.889418
2018-03-31 13:00:00|ETH|1522501200|401.889433|410.345073|400.267291|407.030745
2018-03-31 14:00:00|ETH|1522504800|407.030695|407.030698|399.964858|400.018508
2018-03-31 15:00:00|ETH|1522508400|400.020182|403.033504|395.873888|402.987369
2018-03-31 16:00:00|ETH|1522512000|402.985442|403.259876|400.216378|402.220643
2018-03-31 17:00:00|ETH|1522515600|402.220789|409.314184|402.209986|407.649228
2018-03-31 18:00:00|ETH|1522519200|407.574665|407.883095|400.744814|405.525199
2018-03-31 19:00:00|ETH|1522522800|405.521505|405.521505|400|400.012284
2018-03-31 20:00:00|ETH|1522526400|400.012284|401.442203|397.02955|398.619596
2018-03-31 21:00:00|ETH|1522530000|398.619625|398.909562|390.960143|393.747041
2018-03-31 22:00:00|ETH|1522533600|393.73|394.970807|391.485507|394.339424
2018-03-31 23:00:00|ETH|1522537200|394.339522|396.870409|393.673079|395.361611
2018-04-01 00:00:00|ETH|1522540800|395.475078|396.097791|392.97089|394.271186
2018-04-01 01:00:00|ETH|1522544400|394.271265|399.653764|394.223185|395.837341
2018-04-01 02:00:00|ETH|1522548000|395.83739|398.902|394.878942|397.452425
2018-04-01 03:00:00|ETH|1522551600|397.428701|397.63933|393.28189|393.975758
2018-04-01 04:00:00|ETH|1522555200|393.976586|395.248749|392.694468|393.954633
2018-04-01 05:00:00|ETH|1522558800|393.95463|395.828487|393.54875|393.974666
2018-04-01 06:00:00|ETH|1522562400|393.974697|394.999317|393.957495|394.69214
2018-04-01 07:00:00|ETH|1522566000|394.692135|394.721898|386.705554|387.155685
2018-04-01 08:00:00|ETH|1522569600|387.156776|387.156812|374.39899|377.701958
2018-04-01 09:00:00|ETH|1522573200|377.70292|380.145732|376.577908|377.363011
2018-04-01 10:00:00|ETH|1522576800|377.344568|381.015515|371.743285|380.735218
2018-04-01 11:00:00|ETH|1522580400|380.702828|381.685954|376.724168|378.74249
2018-04-01 12:00:00|ETH|1522584000|378.742654|378.767908|374.437691|375.577142
2018-04-01 13:00:00|ETH|1522587600|375.577422|377.547923|375.345651|376.430489
2018-04-01 14:00:00|ETH|1522591200|376.399979|376.643769|366.847612|367.936754
2018-04-01 15:00:00|ETH|1522594800|367.98533|367.98533|359.244472|363.943862
2018-04-01 16:00:00|ETH|1522598400|363.945499|365.90474|361.458667|361.596571
2018-04-01 17:00:00|ETH|1522602000|361.59646|379.88829|361.120709|375.532992
2018-04-01 18:00:00|ETH|1522605600|375.533577|382.412703|374.017378|380.079687
2018-04-01 19:00:00|ETH|1522609200|380.078525|383.194903|377.420474|380.129424
2018-04-01 20:00:00|ETH|1522612800|380.129457|387.241984|379.467378|383.864835
2018-04-01 21:00:00|ETH|1522616400|383.865031|385.34|381.09|382.090669
2018-04-01 22:00:00|ETH|1522620000|382.090817|382.32454|377.082484|378.860532
2018-04-01 23:00:00|ETH|1522623600|378.860552|379.389834|375.933954|377.600456
2018-04-02 00:00:00|ETH|1522627200|377.600814|379.93074|375.871518|378.448953
2018-04-02 01:00:00|ETH|1522630800|378.449015|387.041297|375.530402|383.880833
2018-04-02 02:00:00|ETH|1522634400|383.877921|385.47765|380.473893|380.84677
2018-04-02 03:00:00|ETH|1522638000|380.860837|383.056576|379.491531|383.056576
2018-04-02 04:00:00|ETH|1522641600|383.056615|385.570343|381.734958|384.385014
2018-04-02 05:00:00|ETH|1522645200|384.385926|385.015394|378.692285|379.710148
2018-04-02 06:00:00|ETH|1522648800|379.705784|384.053219|378.552287|382.47807
2018-04-02 07:00:00|ETH|1522652400|382.479912|385.022517|381.478408|381.712849
2018-04-02 08:00:00|ETH|1522656000|381.712867|390.294973|381.295737|389.526525
2018-04-02 09:00:00|ETH|1522659600|389.532723|392.481314|387.431557|392.418682
2018-04-02 10:00:00|ETH|1522663200|392.369832|392.542221|390.365113|391.008231
2018-04-02 11:00:00|ETH|1522666800|391.00822|391.471598|387.775665|390.780272
2018-04-02 12:00:00|ETH|1522670400|390.780263|393.663169|389.858495|390.937595
2018-04-02 13:00:00|ETH|1522674000|390.937643|391.449143|386.585372|387.329297
2018-04-02 14:00:00|ETH|1522677600|387.290402|390.993437|387.075676|389.809473
2018-04-02 15:00:00|ETH|1522681200|389.809494|389.943907|381.422642|384.864101
2018-04-02 16:00:00|ETH|1522684800|384.864119|391.639727|384.864119|389.014228
2018-04-02 17:00:00|ETH|1522688400|389.014232|390.334188|386.152769|387.428925
2018-04-02 18:00:00|ETH|1522692000|387.419468|387.511827|383.279232|384.433434
2018-04-02 19:00:00|ETH|1522695600|384.43334|385.220382|382.553459|383.833547
2018-04-02 20:00:00|ETH|1522699200|383.833989|384.988242|380.712497|381.790194
2018-04-02 21:00:00|ETH|1522702800|381.790262|381.82179|376.652869|377.853099
2018-04-02 22:00:00|ETH|1522706400|377.854581|382.133314|377.854068|381.311467
2018-04-02 23:00:00|ETH|1522710000|381.311491|384.872027|380.898697|382.974335
2018-04-03 00:00:00|ETH|1522713600|382.95458|385.004806|381.998215|384.108405
2018-04-03 01:00:00|ETH|1522717200|384.108838|386.59|382.155508|382.579577
2018-04-03 02:00:00|ETH|1522720800|382.579489|382.721651|380.836332|381.162534
2018-04-03 03:00:00|ETH|1522724400|381.15988|389.726319|380.844607|389.726319
2018-04-03 04:00:00|ETH|1522728000|389.731107|391.776834|388.833036|391.093025
2018-04-03 05:00:00|ETH|1522731600|391.094565|398.158369|391.062361|396.975391
2018-04-03 06:00:00|ETH|1522735200|396.958587|398.95|393.280745|395.711055
2018-04-03 07:00:00|ETH|1522738800|395.709105|397.545718|395.37819|396.964389
2018-04-03 08:00:00|ETH|1522742400|396.964399|402.542437|396.457921|402.035121
2018-04-03 09:00:00|ETH|1522746000|402.035095|402.448349|398.131081|399.102383
2018-04-03 10:00:00|ETH|1522749600|399.102617|403.21724|398.660459|402.66419
2018-04-03 11:00:00|ETH|1522753200|402.756375|404.941158|396.992682|398.666288
2018-04-03 12:00:00|ETH|1522756800|398.664799|399.950617|397.729435|398.548044
2018-04-03 13:00:00|ETH|1522760400|398.531491|404.45841|398.169839|402.975382
2018-04-03 14:00:00|ETH|1522764000|402.976593|407.059051|401.929514|402.571791
2018-04-03 15:00:00|ETH|1522767600|402.571923|403.660461|399.071997|402.428041
2018-04-03 16:00:00|ETH|1522771200|402.428064|406.245384|402.364549|404.862958
2018-04-03 17:00:00|ETH|1522774800|404.848998|407.027277|403.428781|405.755226
2018-04-03 18:00:00|ETH|1522778400|405.74984|407.052243|404.070315|407.048988
2018-04-03 19:00:00|ETH|1522782000|407.051922|412.77306|406.134416|411.720356
2018-04-03 20:00:00|ETH|1522785600|411.635207|419.54984|411.326516|413.43899
2018-04-03 21:00:00|ETH|1522789200|413.419304|418.262458|412.819013|414.470604
2018-04-03 22:00:00|ETH|1522792800|414.47025|415.059341|411.495651|415.056418
2018-04-03 23:00:00|ETH|1522796400|415.056453|415.472088|411.685833|412.756448
2018-04-04 00:00:00|ETH|1522800000|412.735204|416.26644|412.105804|416.241069
2018-04-04 01:00:00|ETH|1522803600|416.240459|417.031939|413.13456|416.61543
2018-04-04 02:00:00|ETH|1522807200|416.615838|416.664656|404.306054|405.86806
2018-04-04 03:00:00|ETH|1522810800|405.868052|406.153172|400.055265|402.250735
2018-04-04 04:00:00|ETH|1522814400|402.250837|405.546439|401.272158|402.788142
2018-04-04 05:00:00|ETH|1522818000|402.788153|402.800286|399.249406|401.695574
2018-04-04 06:00:00|ETH|1522821600|401.699986|407|401.691234|405.079023
2018-04-04 07:00:00|ETH|1522825200|405.067281|406.855891|403.961293|405.669657
2018-04-04 08:00:00|ETH|1522828800|405.669043|407.174811|404.199721|404.200654
2018-04-04 09:00:00|ETH|1522832400|404.171115|405.125903|402.564715|403.70297
2018-04-04 10:00:00|ETH|1522836000|403.702975|403.869782|388.70639|390.026231
2018-04-04 11:00:00|ETH|1522839600|390.027628|390.665011|381.3|381.35
2018-04-04 12:00:00|ETH|1522843200|381.372693|385.73919|380.249886|385.055716
2018-04-04 13:00:00|ETH|1522846800|385.057855|385.89|381.756904|385.817351
2018-04-04 14:00:00|ETH|1522850400|385.816648|388.349211|385.408301|385.540345
2018-04-04 15:00:00|ETH|1522854000|385.540522|385.540522|372.655102|373.597998
2018-04-04 16:00:00|ETH|1522857600|373.597935|376.564|370.719857|371.108768
2018-04-04 17:00:00|ETH|1522861200|371.108794|381|371.104832|379.397166
2018-04-04 18:00:00|ETH|1522864800|379.397188|380.695287|377.243193|379.389723
2018-04-04 19:00:00|ETH|1522868400|379.36056|380.321339|374.577562|379.003826
2018-04-04 20:00:00|ETH|1522872000|379.060952|383.152248|377.05134|382.070061
2018-04-04 21:00:00|ETH|1522875600|382.05472|384.958897|381.623838|382.106736
2018-04-04 22:00:00|ETH|1522879200|382.107688|382.59|376.35251|378.467451
2018-04-04 23:00:00|ETH|1522882800|378.467452|378.660742|374.284214|377.468194
2018-04-05 00:00:00|ETH|1522886400|377.468252|380|375.442788|378.531167
2018-04-05 01:00:00|ETH|1522890000|378.531137|379.140662|371.506958|371.587184
2018-04-05 02:00:00|ETH|1522893600|371.634094|373.127304|366.621017|368.403897
2018-04-05 03:00:00|ETH|1522897200|368.404076|371.03497|367.439006|369.872
2018-04-05 04:00:00|ETH|1522900800|369.871724|379.4|369.735718|379.374622
2018-04-05 05:00:00|ETH|1522904400|379.37534|382.44|377.638593|378.617013
2018-04-05 06:00:00|ETH|1522908000|378.617013|381.904526|378.233778|381.705928
2018-04-05 07:00:00|ETH|1522911600|381.797895|382.222104|376.946314|377.830197
2018-04-05 08:00:00|ETH|1522915200|377.830256|380.335165|375.565449|379.165886
2018-04-05 09:00:00|ETH|1522918800|379.169826|384.022286|379.08|382.985342
2018-04-05 10:00:00|ETH|1522922400|382.98536|384.533887|381.87614|382.810434
2018-04-05 11:00:00|ETH|1522926000|382.814592|382.840309|378.914383|380.567527
2018-04-05 12:00:00|ETH|1522929600|380.56752|382.323276|379.119576|379.966295
2018-04-05 13:00:00|ETH|1522933200|379.965911|379.966016|373.163126|375.448573
2018-04-05 14:00:00|ETH|1522936800|375.42273|383.015583|372.854613|383.015583
2018-04-05 15:00:00|ETH|1522940400|383.017434|386.963762|379.672937|380.027825
2018-04-05 16:00:00|ETH|1522944000|380.027559|380.277893|377.048593|377.582041
2018-04-05 17:00:00|ETH|1522947600|377.58221|379.048502|374.69643|375.27368
2018-04-05 18:00:00|ETH|1522951200|375.320985|379.348222|374.416623|375.080308
2018-04-05 19:00:00|ETH|1522954800|375.07424|377.506354|374.294691|374.39384
2018-04-05 20:00:00|ETH|1522958400|374.396799|379.370342|374.388124|376.905154
2018-04-05 21:00:00|ETH|1522962000|376.905151|378.307133|376.166992|377.423591
2018-04-05 22:00:00|ETH|1522965600|377.423751|377.723086|375.53|376.17333
2018-04-05 23:00:00|ETH|1522969200|376.173508|383.788019|376.173508|382.938837
2018-04-06 00:00:00|ETH|1522972800|382.938957|385|381.527691|381.527701
2018-04-06 01:00:00|ETH|1522976400|381.522301|385.561034|381.355544|383.804999
2018-04-06 02:00:00|ETH|1522980000|383.805153|384.380489|379.482887|380.378234
2018-04-06 03:00:00|ETH|1522983600|380.378169|380.89762|377.664037|379.65077
2018-04-06 04:00:00|ETH|1522987200|379.645761|379.760571|377.511426|377.987605
2018-04-06 05:00:00|ETH|1522990800|377.981918|378.4|375.011626|377.76826
2018-04-06 06:00:00|ETH|1522994400|377.768208|380.73|377.317192|377.42218
2018-04-06 07:00:00|ETH|1522998000|377.422319|377.422333|366.497613|367.86061
2018-04-06 08:00:00|ETH|1523001600|367.845086|369.731388|365.947525|368.639096
2018-04-06 09:00:00|ETH|1523005200|368.634797|370.23647|367.645167|370.025513
2018-04-06 10:00:00|ETH|1523008800|370.029383|370.788459|369.058992|369.748497
2018-04-06 11:00:00|ETH|1523012400|369.748491|370.424402|363.510451|363.643478
2018-04-06 12:00:00|ETH|1523016000|363.558495|371.552739|363.297394|368.743085
2018-04-06 13:00:00|ETH|1523019600|368.742677|368.88429|366.150938|367.493094
2018-04-06 14:00:00|ETH|1523023200|367.492389|369.350271|366.107038|368.851831
2018-04-06 15:00:00|ETH|1523026800|368.853214|369.197454|366.65683|366.860872
2018-04-06 16:00:00|ETH|1523030400|366.861553|367.023566|365.612389|366.224976
2018-04-06 17:00:00|ETH|1523034000|366.225006|369.629858|366.113857|368.613114
2018-04-06 18:00:00|ETH|1523037600|368.61309|370.033391|367.543422|369.91482
2018-04-06 19:00:00|ETH|1523041200|369.914843|372.173313|369.391699|369.535602
2018-04-06 20:00:00|ETH|1523044800|369.535829|370.860777|368.256728|370.860777
2018-04-06 21:00:00|ETH|1523048400|370.861448|370.938371|368.639374|369.923947
2018-04-06 22:00:00|ETH|1523052000|369.92405|371.070276|369.802551|370.935492
2018-04-06 23:00:00|ETH|1523055600|370.935501|370.935502|366.658816|366.658816
2018-04-07 00:00:00|ETH|1523059200|366.642386|370.322138|366.237459|370.116152
2018-04-07 01:00:00|ETH|1523062800|370.116155|370.807172|369.294432|370.805352
2018-04-07 02:00:00|ETH|1523066400|370.806159|382.802785|370.793392|378.970985
2018-04-07 03:00:00|ETH|1523070000|378.962173|379.935535|377.925189|379.79653
2018-04-07 04:00:00|ETH|1523073600|379.796533|382.58|379.065684|382.027638
2018-04-07 05:00:00|ETH|1523077200|382.0277|382.04647|379.881046|380.418912
2018-04-07 06:00:00|ETH|1523080800|380.418943|381.849137|379.601613|381.033232
2018-04-07 07:00:00|ETH|1523084400|381.033152|382.128605|381.032703|381.748909
2018-04-07 08:00:00|ETH|1523088000|381.750879|381.899962|380.971036|381.738415
2018-04-07 09:00:00|ETH|1523091600|381.738426|384.592879|381.617882|382.710567
2018-04-07 10:00:00|ETH|1523095200|382.710601|382.897207|381.118062|381.771187
2018-04-07 11:00:00|ETH|1523098800|381.770993|382.427632|381.027975|381.54267
2018-04-07 12:00:00|ETH|1523102400|381.542667|382.064719|380.794788|381.780141
2018-04-07 13:00:00|ETH|1523106000|381.780182|383.035012|381.780056|383.030952
2018-04-07 14:00:00|ETH|1523109600|383.030843|383.216656|377.275888|380.239912
2018-04-07 15:00:00|ETH|1523113200|380.239695|381.351299|380.239694|381.199234
2018-04-07 16:00:00|ETH|1523116800|381.198612|388.299978|381.021855|387.989945
2018-04-07 17:00:00|ETH|1523120400|387.990989|394.561598|386.932443|391.45
2018-04-07 18:00:00|ETH|1523124000|391.45|392.922622|390.47|391.543679
2018-04-07 19:00:00|ETH|1523127600|391.540817|391.632796|387.887721|388.202062
2018-04-07 20:00:00|ETH|1523131200|388.20207|389.48|387.434733|389.47
2018-04-07 21:00:00|ETH|1523134800|389.470197|392.010194|388.48921|391.643835
2018-04-07 22:00:00|ETH|1523138400|391.644569|391.851422|390.145421|390.29282
2018-04-07 23:00:00|ETH|1523142000|390.292534|391.365699|385.52|385.596231
2018-04-08 00:00:00|ETH|1523145600|385.60594|385.812558|383.579703|384.725806
2018-04-08 01:00:00|ETH|1523149200|384.722783|388.86|384.719497|387.449253
2018-04-08 02:00:00|ETH|1523152800|387.449236|387.9|385.072923|386.290373
2018-04-08 03:00:00|ETH|1523156400|386.290282|387.277409|385.39432|386.027619
2018-04-08 04:00:00|ETH|1523160000|386.027504|389.300776|385.869954|389.300776
2018-04-08 05:00:00|ETH|1523163600|389.300716|391.250957|388.17|389.524087
2018-04-08 06:00:00|ETH|1523167200|389.524091|392.71196|386.910479|388.51142
2018-04-08 07:00:00|ETH|1523170800|388.511392|388.541947|386.152654|387.214514
2018-04-08 08:00:00|ETH|1523174400|387.215028|389.930052|387.209444|389.880214
2018-04-08 09:00:00|ETH|1523178000|389.878586|391.298866|389.710896|391.153943
2018-04-08 10:00:00|ETH|1523181600|391.15074|393.736937|391.138946|393.103156
2018-04-08 11:00:00|ETH|1523185200|393.103166|394.007917|392.338678|393.022147
2018-04-08 12:00:00|ETH|1523188800|393.022141|400.754863|392.430362|400.754863
2018-04-08 13:00:00|ETH|1523192400|400.74415|403.438314|399.385318|403.210684
2018-04-08 14:00:00|ETH|1523196000|403.210709|403.521855|400.328078|400.982764
2018-04-08 15:00:00|ETH|1523199600|400.982778|401.588393|398.45|398.4996
2018-04-08 16:00:00|ETH|1523203200|398.499852|403.135776|398.147519|401.162541
2018-04-08 17:00:00|ETH|1523206800|401.162529|401.314617|397.697831|397.705947
2018-04-08 18:00:00|ETH|1523210400|397.713064|398.57572|394.881747|395.940216
2018-04-08 19:00:00|ETH|1523214000|396.012778|398.357577|395.136757|398.008254
2018-04-08 20:00:00|ETH|1523217600|398.008253|398.878206|397.083906|398.56
2018-04-08 21:00:00|ETH|1523221200|398.56|398.83|397.033244|397.4
2018-04-08 22:00:00|ETH|1523224800|397.39989|397.963692|396.992617|397.963692
2018-04-08 23:00:00|ETH|1523228400|397.951117|401.408581|397.943608|400.188742
2018-04-09 00:00:00|ETH|1523232000|400.188714|400.260787|399.005466|399.862488
2018-04-09 01:00:00|ETH|1523235600|399.861552|410.030611|399.827855|407.481299
2018-04-09 02:00:00|ETH|1523239200|407.457197|412.575504|407.412067|410.446564
2018-04-09 03:00:00|ETH|1523242800|410.446325|412.971714|408.718348|408.818828
2018-04-09 04:00:00|ETH|1523246400|408.803936|411.032957|406.003061|411.032957
2018-04-09 05:00:00|ETH|1523250000|411.033425|412.392879|408.540369|411.606327
2018-04-09 06:00:00|ETH|1523253600|411.606534|412.868258|409.981095|412.5116
2018-04-09 07:00:00|ETH|1523257200|412.511466|413.225283|409.722188|411.825563
2018-04-09 08:00:00|ETH|1523260800|411.825719|418.963561|411.793227|418.749439
2018-04-09 09:00:00|ETH|1523264400|418.749766|429.536884|418.741061|429.536884
2018-04-09 10:00:00|ETH|1523268000|429.537422|431.063119|418.696637|421.482296
2018-04-09 11:00:00|ETH|1523271600|421.47603|421.495874|402.85|402.85
2018-04-09 12:00:00|ETH|1523275200|402.85|402.85|394.392188|395.596616
2018-04-09 13:00:00|ETH|1523278800|395.596603|398.88282|392.593799|394.669381
2018-04-09 14:00:00|ETH|1523282400|394.66651|396.244816|393.512059|393.512059
2018-04-09 15:00:00|ETH|1523286000|393.512112|393.512112|387.943725|393.507246
2018-04-09 16:00:00|ETH|1523289600|393.499949|398.778332|393.304345|396.209112
2018-04-09 17:00:00|ETH|1523293200|396.189649|398.025464|395.289301|395.992417
2018-04-09 18:00:00|ETH|1523296800|395.99293|398.542034|395.918857|398.507959
2018-04-09 19:00:00|ETH|1523300400|398.508033|401.984154|397.865768|401.054542
2018-04-09 20:00:00|ETH|1523304000|401.054536|401.092565|392.767645|394.925631
2018-04-09 21:00:00|ETH|1523307600|394.925658|394.925669|389.311703|390.151453
2018-04-09 22:00:00|ETH|1523311200|390.154802|396.675567|390.127873|395.5091
2018-04-09 23:00:00|ETH|1523314800|395.509066|395.5536|392.438503|392.539383
2018-04-10 00:00:00|ETH|1523318400|392.53937|398.449198|392.495527|398.449022
2018-04-10 01:00:00|ETH|1523322000|398.449062|399.245112|397.378895|397.853351
2018-04-10 02:00:00|ETH|1523325600|397.853364|397.853364|395.314923|396.938369
2018-04-10 03:00:00|ETH|1523329200|396.927901|398.129356|396.899555|397.222012
2018-04-10 04:00:00|ETH|1523332800|397.222012|399.602003|396.730305|399.600511
2018-04-10 05:00:00|ETH|1523336400|399.60052|402.374899|399.45187|400.215538
2018-04-10 06:00:00|ETH|1523340000|400.215546|400.948217|398.527573|400.712997
2018-04-10 07:00:00|ETH|1523343600|400.710668|401.204509|395.437482|395.529849
2018-04-10 08:00:00|ETH|1523347200|395.530608|397.777007|394.712993|396.554472
2018-04-10 09:00:00|ETH|1523350800|396.548882|396.552802|393.823043|395.652139
2018-04-10 10:00:00|ETH|1523354400|395.652399|397.501448|394.854905|397.38
2018-04-10 11:00:00|ETH|1523358000|397.075916|397.520916|393.148495|393.871794
2018-04-10 12:00:00|ETH|1523361600|393.851546|396.171799|392.22705|396.142079
2018-04-10 13:00:00|ETH|1523365200|396.142086|397.869801|395.504488|397.26853
2018-04-10 14:00:00|ETH|1523368800|397.267923|399.066341|397.189725|399.056366
2018-04-10 15:00:00|ETH|1523372400|399.056373|400.053037|398.333092|399.194345
2018-04-10 16:00:00|ETH|1523376000|399.193993|407.108912|399.193993|406.191592
2018-04-10 17:00:00|ETH|1523379600|406.191598|409.004828|405.567146|406.987047
2018-04-10 18:00:00|ETH|1523383200|406.98734|410.999031|406.987078|410.999031
2018-04-10 19:00:00|ETH|1523386800|410.999379|411.581204|408.796276|410.417255
2018-04-10 20:00:00|ETH|1523390400|410.419589|411.403318|410.18819|411.385606
2018-04-10 21:00:00|ETH|1523394000|411.385635|411.545871|409.241293|411.116591
2018-04-10 22:00:00|ETH|1523397600|411.117118|413.111099|411.108696|413.051681
2018-04-10 23:00:00|ETH|1523401200|413.051666|418.081518|408.70263|410.328941
2018-04-11 00:00:00|ETH|1523404800|410.326981|415.053058|409.882881|415.049215
2018-04-11 01:00:00|ETH|1523408400|415.048428|419.266627|415.047745|417.81621
2018-04-11 02:00:00|ETH|1523412000|417.816211|417.890159|414.452403|415.87024
2018-04-11 03:00:00|ETH|1523415600|415.870304|417.383797|415.668162|415.910644
2018-04-11 04:00:00|ETH|1523419200|415.910619|415.910619|412.209649|412.798303
2018-04-11 05:00:00|ETH|1523422800|412.793248|414.54364|412.357431|414.54364
2018-04-11 06:00:00|ETH|1523426400|414.578199|419.814343|414.565723|418.601159
2018-04-11 07:00:00|ETH|1523430000|418.601165|418.645152|415.30605|417.727459
2018-04-11 08:00:00|ETH|1523433600|417.753913|418.483378|416.450606|416.499069
2018-04-11 09:00:00|ETH|1523437200|416.498278|417.353662|415.636618|417.352825
2018-04-11 10:00:00|ETH|1523440800|417.355594|418.058242|417.196834|417.709549
2018-04-11 11:00:00|ETH|1523444400|417.709546|417.711376|414.088877|414.088882
2018-04-11 12:00:00|ETH|1523448000|414.088893|415.519425|411.101236|415.168767
2018-04-11 13:00:00|ETH|1523451600|415.170052|415.799348|413.876662|415.799348
2018-04-11 14:00:00|ETH|1523455200|415.799367|424.020175|415.799367|420.759211
2018-04-11 15:00:00|ETH|1523458800|420.759011|424.040932|420.611149|423.147295
2018-04-11 16:00:00|ETH|1523462400|423.120724|423.128159|420.481106|420.799363
2018-04-11 17:00:00|ETH|1523466000|420.799678|421.376209|420.015842|420.572048
2018-04-11 18:00:00|ETH|1523469600|420.5712|423.631448|420.308016|421.112688
2018-04-11 19:00:00|ETH|1523473200|421.112755|423.82659|419.551279|422.058327
2018-04-11 20:00:00|ETH|1523476800|422.073349|422.688466|421.453981|422.580829
2018-04-11 21:00:00|ETH|1523480400|422.593036|422.753163|420.100139|420.70176
2018-04-11 22:00:00|ETH|1523484000|420.701423|421.386452|419.97938|421.345957
2018-04-11 23:00:00|ETH|1523487600|421.347469|423.013643|421.128105|422.950953
2018-04-12 00:00:00|ETH|1523491200|422.950763|433.078322|422.950763|430.010655
2018-04-12 01:00:00|ETH|1523494800|430.010754|434.108514|430.009208|432.934409
2018-04-12 02:00:00|ETH|1523498400|432.934448|432.938724|429.125319|432.205565
2018-04-12 03:00:00|ETH|1523502000|432.237675|435.682854|431.888681|435.674974
2018-04-12 04:00:00|ETH|1523505600|435.674692|437.935511|432.713791|436.004797
2018-04-12 05:00:00|ETH|1523509200|436.004788|436.913685|432.916766|436.463886
2018-04-12 06:00:00|ETH|1523512800|436.45772|436.457756|433.6|434.183803
2018-04-12 07:00:00|ETH|1523516400|434.183991|434.264868|417.308922|417.340922
2018-04-12 08:00:00|ETH|1523520000|417.337951|422.716293|414.051243|421.978939
2018-04-12 09:00:00|ETH|1523523600|421.980909|423.747036|421.273788|423.370798
2018-04-12 10:00:00|ETH|1523527200|423.37077|424.390178|421.354803|424.368551
2018-04-12 11:00:00|ETH|1523530800|424.367427|433.474365|423.827665|433.37882
2018-04-12 12:00:00|ETH|1523534400|433.378872|476.617135|433.257831|461.823037
2018-04-12 13:00:00|ETH|1523538000|461.823189|465.376589|455.891275|463.265284
2018-04-12 14:00:00|ETH|1523541600|463.353096|464.449036|460.085532|463.259301
2018-04-12 15:00:00|ETH|1523545200|463.259309|470.714037|463.106536|467.179199
2018-04-12 16:00:00|ETH|1523548800|467.172043|467.179102|463.579726|464.292336
2018-04-12 17:00:00|ETH|1523552400|464.291633|464.753487|452.160252|455.467957
2018-04-12 18:00:00|ETH|1523556000|455.530696|463.9995|455.530696|462.389026
2018-04-12 19:00:00|ETH|1523559600|462.389027|462.796513|456.025621|458.928961
2018-04-12 20:00:00|ETH|1523563200|458.930114|466.058346|458.916413|463.026004
2018-04-12 21:00:00|ETH|1523566800|463.02595|466.854017|462.410345|466.854015
2018-04-12 22:00:00|ETH|1523570400|466.85502|488.838788|466.85502|485.412463
2018-04-12 23:00:00|ETH|1523574000|485.412466|491.408073|475.650413|491.165735
2018-04-13 00:00:00|ETH|1523577600|491.229657|498.220664|487.40084|494.53958
2018-04-13 01:00:00|ETH|1523581200|494.539406|501.54254|484.925636|490.750717
2018-04-13 02:00:00|ETH|1523584800|490.831469|491.392225|482.46464|484.003556
2018-04-13 03:00:00|ETH|1523588400|483.996174|492.782257|483.991056|492.63
2018-04-13 04:00:00|ETH|1523592000|492.670333|494.804685|489.771536|489.771536
2018-04-13 05:00:00|ETH|1523595600|489.772181|490.265622|487.082926|487.082926
2018-04-13 06:00:00|ETH|1523599200|487.025126|488.412348|483.61|485.795276
2018-04-13 07:00:00|ETH|1523602800|485.706753|493.440384|485.601055|492.488444
2018-04-13 08:00:00|ETH|1523606400|492.488431|517.059571|492.4856|511.368185
2018-04-13 09:00:00|ETH|1523610000|511.242424|523.939367|510.043281|522.386172
2018-04-13 10:00:00|ETH|1523613600|522.2898|522.2898|511.073369|511.081099
2018-04-13 11:00:00|ETH|1523617200|511.067903|515.988749|507.359427|514.397512
2018-04-13 12:00:00|ETH|1523620800|514.396899|521.321991|513.940647|517.75492
2018-04-13 13:00:00|ETH|1523624400|517.754919|529.11614|514.740346|527.622181
2018-04-13 14:00:00|ETH|1523628000|527.616257|528.275616|515.270869|518.883704
2018-04-13 15:00:00|ETH|1523631600|518.887178|519.444115|509.418292|514.454832
2018-04-13 16:00:00|ETH|1523635200|514.454833|517.573933|509.941261|517.468622
2018-04-13 17:00:00|ETH|1523638800|517.469548|519.40573|515.046789|519.40471
2018-04-13 18:00:00|ETH|1523642400|519.404602|519.409308|511.667236|514.675327
2018-04-13 19:00:00|ETH|1523646000|514.676011|515.606501|513.086771|515.606501
2018-04-13 20:00:00|ETH|1523649600|515.607471|515.946421|506.75689|510.395881
2018-04-13 21:00:00|ETH|1523653200|510.395832|510.503259|489.380408|493.226951
2018-04-13 22:00:00|ETH|1523656800|493.283284|494.559597|489.23856|490.08394
2018-04-13 23:00:00|ETH|1523660400|490.084975|495.12937|483.983089|495.12937
2018-04-14 00:00:00|ETH|1523664000|495.12984|502.045634|492.192004|493.04
2018-04-14 01:00:00|ETH|1523667600|493.88205|497.720204|488.668187|493.77704
2018-04-14 02:00:00|ETH|1523671200|493.77704|507.904507|493.154235|506.86433
2018-04-14 03:00:00|ETH|1523674800|506.85773|512.597514|503.734632|509.613661
2018-04-14 04:00:00|ETH|1523678400|509.613638|509.629809|504.750283|507.581537
2018-04-14 05:00:00|ETH|1523682000|507.581509|508.090778|499.6849|499.904174
2018-04-14 06:00:00|ETH|1523685600|499.904203|503.651498|499.69909|500.550793
2018-04-14 07:00:00|ETH|1523689200|500.5516|503.918201|499.970124|503.19329
2018-04-14 08:00:00|ETH|1523692800|503.19336|513.47536|500.575216|511.963704
2018-04-14 09:00:00|ETH|1523696400|511.889248|513.723242|508.843676|509.756055
2018-04-14 10:00:00|ETH|1523700000|509.769881|510.763188|503.364479|505.384416
2018-04-14 11:00:00|ETH|1523703600|505.384381|506.23362|493.923546|494.916997
2018-04-14 12:00:00|ETH|1523707200|494.916988|499.744391|494.303244|496.433105
2018-04-14 13:00:00|ETH|1523710800|496.434094|496.992075|488.081252|490.03457
2018-04-14 14:00:00|ETH|1523714400|490.315634|494.347652|489.861462|494.347633
2018-04-14 15:00:00|ETH|1523718000|494.347616|495.437162|491.291437|492.933651
2018-04-14 16:00:00|ETH|1523721600|492.943606|494.799008|492.289114|494.377712
2018-04-14 17:00:00|ETH|1523725200|494.377711|498.266661|492.466611|498.252237
2018-04-14 18:00:00|ETH|1523728800|498.252233|498.419988|493.800961|496.814112
2018-04-14 19:00:00|ETH|1523732400|496.814107|501.284111|495.582252|501.268703
2018-04-14 20:00:00|ETH|1523736000|501.267937|504.599454|501.018245|504.593472
2018-04-14 21:00:00|ETH|1523739600|504.593689|508.783721|503.977265|507.709709
2018-04-14 22:00:00|ETH|1523743200|507.709175|508.781467|505.938162|506.066603
2018-04-14 23:00:00|ETH|1523746800|506.06664|507.854666|506.06664|507.479459
2018-04-15 00:00:00|ETH|1523750400|507.479463|507.479463|502.032787|502.648098
2018-04-15 01:00:00|ETH|1523754000|502.648045|511.599191|502.648045|508.286209
2018-04-15 02:00:00|ETH|1523757600|508.28706|518.259104|506.283142|518.221561
2018-04-15 03:00:00|ETH|1523761200|518.260419|518.554675|508.132124|511.512598
2018-04-15 04:00:00|ETH|1523764800|511.222672|512.472434|510.135368|511.885894
2018-04-15 05:00:00|ETH|1523768400|511.891581|514.892739|511.612761|513.548836
2018-04-15 06:00:00|ETH|1523772000|513.550955|515.316794|510.5|515.19874
2018-04-15 07:00:00|ETH|1523775600|515.131913|515.724197|512.617722|512.617722
2018-04-15 08:00:00|ETH|1523779200|512.626363|512.66023|508.65244|510.028359
2018-04-15 09:00:00|ETH|1523782800|510.028373|512.418178|509.694114|511.413565
2018-04-15 10:00:00|ETH|1523786400|511.419467|513.824003|509.877141|512.308302
2018-04-15 11:00:00|ETH|1523790000|512.308295|513.33033|512.116805|512.633124
2018-04-15 12:00:00|ETH|1523793600|512.633125|525.838795|512.521475|522.117324
2018-04-15 13:00:00|ETH|1523797200|522.128088|525.297589|520.819156|524.213093
2018-04-15 14:00:00|ETH|1523800800|524.21305|529.936561|524.210147|528.213289
2018-04-15 15:00:00|ETH|1523804400|528.213316|529.803782|526.504241|527.710235
2018-04-15 16:00:00|ETH|1523808000|527.712272|528.3516|521.326739|522.841926
2018-04-15 17:00:00|ETH|1523811600|522.998866|525.665367|522.658039|523.658545
2018-04-15 18:00:00|ETH|1523815200|523.624584|528.130854|523.570241|527.395463
2018-04-15 19:00:00|ETH|1523818800|527.395604|529.23198|526.304168|526.842389
2018-04-15 20:00:00|ETH|1523822400|526.841886|526.869824|520.976813|524.98791
2018-04-15 21:00:00|ETH|1523826000|524.987909|525.969086|523.187932|524.189168
2018-04-15 22:00:00|ETH|1523829600|524.189519|525.136379|524.125724|524.381637
2018-04-15 23:00:00|ETH|1523833200|524.379302|528.927613|524.09217|528.759259
2018-04-16 00:00:00|ETH|1523836800|528.759117|534.247476|527.22735|533.944917
2018-04-16 01:00:00|ETH|1523840400|533.943904|537.536447|532.241241|534.048026
2018-04-16 02:00:00|ETH|1523844000|534.047938|535.678482|526.439494|526.439494
2018-04-16 03:00:00|ETH|1523847600|526.435249|527.59471|511.327718|513.997124
2018-04-16 04:00:00|ETH|1523851200|513.891074|518.411193|512.745836|517.519298
2018-04-16 05:00:00|ETH|1523854800|517.519287|517.595038|512.253048|514.259931
2018-04-16 06:00:00|ETH|1523858400|514.258434|515.26|506.245957|507.537763
2018-04-16 07:00:00|ETH|1523862000|507.537519|511.256814|505.464058|510.800138
2018-04-16 08:00:00|ETH|1523865600|510.793322|514.68239|509.330237|514.386554
2018-04-16 09:00:00|ETH|1523869200|514.386944|517.118807|513.558045|516.728967
2018-04-16 10:00:00|ETH|1523872800|516.721031|516.986408|511.54648|513.421886
2018-04-16 11:00:00|ETH|1523876400|513.46962|514.934734|511.177775|511.25658
2018-04-16 12:00:00|ETH|1523880000|511.254784|512.596712|508.941203|512.26659
2018-04-16 13:00:00|ETH|1523883600|512.272203|512.481191|500.492878|502.21
2018-04-16 14:00:00|ETH|1523887200|502.21|503.558388|498.800595|501.96413
2018-04-16 15:00:00|ETH|1523890800|501.964418|505|499.826467|503.340813
2018-04-16 16:00:00|ETH|1523894400|503.330179|505.160639|502.969158|504.103283
2018-04-16 17:00:00|ETH|1523898000|504.103286|504.103286|501.232842|502.061564
2018-04-16 18:00:00|ETH|1523901600|502.061567|509.968855|502.009322|508.186289
2018-04-16 19:00:00|ETH|1523905200|508.186294|508.519949|503.67|504.092605
2018-04-16 20:00:00|ETH|1523908800|504.092624|508.286455|502.071895|503.222494
2018-04-16 21:00:00|ETH|1523912400|503.222487|503.896624|501.942229|502.931284
2018-04-16 22:00:00|ETH|1523916000|502.931953|506.416299|502.49929|505.49
2018-04-16 23:00:00|ETH|1523919600|505.49|507.45|504.5|506.691114
2018-04-17 00:00:00|ETH|1523923200|506.701736|512.714853|506.70127|511.11006
2018-04-17 01:00:00|ETH|1523926800|511.110056|511.611295|506.5908|508.71374
2018-04-17 02:00:00|ETH|1523930400|508.713537|510.418199|507.89323|508.031429
2018-04-17 03:00:00|ETH|1523934000|508.031424|508.347928|504.764769|506.668199
2018-04-17 04:00:00|ETH|1523937600|506.668136|507.525474|503.678559|506.729299
2018-04-17 05:00:00|ETH|1523941200|506.729344|507.013308|505.260015|506.46
2018-04-17 06:00:00|ETH|1523944800|506.46|506.7287|505.210715|505.394053
2018-04-17 07:00:00|ETH|1523948400|505.39411|508.390524|505.05889|507.370941
2018-04-17 08:00:00|ETH|1523952000|507.369398|514.978281|507.348379|513.597872
2018-04-17 09:00:00|ETH|1523955600|513.598067|516.905197|513.551853|516.818044
2018-04-17 10:00:00|ETH|1523959200|516.817963|519.739662|516.782254|517.949476
2018-04-17 11:00:00|ETH|1523962800|517.950085|518.940795|513.78|515.73277
2018-04-17 12:00:00|ETH|1523966400|515.733315|517.407508|515.43458|517.019201
2018-04-17 13:00:00|ETH|1523970000|517.019219|520.732778|513.56|513.848898
2018-04-17 14:00:00|ETH|1523973600|513.937217|517.420214|513.01|514.563754
2018-04-17 15:00:00|ETH|1523977200|514.566024|515.944843|513.562571|514.835311
2018-04-17 16:00:00|ETH|1523980800|514.835292|514.928179|512.850149|513.328853
2018-04-17 17:00:00|ETH|1523984400|513.328846|516.315849|513.309587|515.042449
2018-04-17 18:00:00|ETH|1523988000|515.030974|516.444592|514.602704|515.60046
2018-04-17 19:00:00|ETH|1523991600|515.600512|515.600972|506.653267|507.066257
2018-04-17 20:00:00|ETH|1523995200|507.066638|507.066638|501.941666|503.458348
2018-04-17 21:00:00|ETH|1523998800|503.458381|504.887549|500.320262|503.009666
2018-04-17 22:00:00|ETH|1524002400|503.008983|506.244216|502.360089|505.59996
2018-04-17 23:00:00|ETH|1524006000|505.602853|505.897259|502.36217|503.740988
2018-04-18 00:00:00|ETH|1524009600|503.738442|503.763395|501.164264|502.566884
2018-04-18 01:00:00|ETH|1524013200|502.566387|505.290698|501.482667|504.113458
2018-04-18 02:00:00|ETH|1524016800|504.113445|507.30724|504.113445|506.620328
2018-04-18 03:00:00|ETH|1524020400|506.620302|508.39857|505.121679|505.139415
2018-04-18 04:00:00|ETH|1524024000|505.139846|506.835942|504.268971|506.62141
2018-04-18 05:00:00|ETH|1524027600|506.621412|507.100029|505.778429|506.010914
2018-04-18 06:00:00|ETH|1524031200|506.051567|508.745817|505.914476|508.10723
2018-04-18 07:00:00|ETH|1524034800|508.104447|514.929966|505.12|514.738235
2018-04-18 08:00:00|ETH|1524038400|514.733854|516.696188|513.388343|515.562464
2018-04-18 09:00:00|ETH|1524042000|515.56238|515.868243|514.070815|514.164933
2018-04-18 10:00:00|ETH|1524045600|514.16496|515.09724|513.211408|514.138324
2018-04-18 11:00:00|ETH|1524049200|514.137481|514.381043|513.486709|514.144846
2018-04-18 12:00:00|ETH|1524052800|514.144788|515.806271|513.533677|515.796237
2018-04-18 13:00:00|ETH|1524056400|515.832922|517.334346|515.473678|516.857113
2018-04-18 14:00:00|ETH|1524060000|516.855628|517.439092|514.517784|514.970041
2018-04-18 15:00:00|ETH|1524063600|514.970011|515.418218|508.78|508.8
2018-04-18 16:00:00|ETH|1524067200|508.7|511.478714|507.66|510.353262
2018-04-18 17:00:00|ETH|1524070800|510.352734|516.142617|510.086942|515.799073
2018-04-18 18:00:00|ETH|1524074400|515.767578|516.33471|513.48768|515.247345
2018-04-18 19:00:00|ETH|1524078000|515.246975|516.14144|514.773095|515.287508
2018-04-18 20:00:00|ETH|1524081600|515.286787|516.296388|514.592386|516.226757
2018-04-18 21:00:00|ETH|1524085200|516.225421|523.790739|515.909167|522.238131
2018-04-18 22:00:00|ETH|1524088800|522.236058|524.529423|522.233757|524.449201
2018-04-18 23:00:00|ETH|1524092400|524.4488|525.710112|519.609573|522.57805
2018-04-19 00:00:00|ETH|1524096000|522.529838|526.43|522.528586|525.334084
2018-04-19 01:00:00|ETH|1524099600|525.334122|525.84983|521.801234|525.439753
2018-04-19 02:00:00|ETH|1524103200|525.440091|531.707636|524.349122|530.169366
2018-04-19 03:00:00|ETH|1524106800|530.168378|538.361237|528.802618|536.972164
2018-04-19 04:00:00|ETH|1524110400|536.980377|537.010293|532.238344|535.898427
2018-04-19 05:00:00|ETH|1524114000|535.898629|535.903811|531.506997|534.55992
2018-04-19 06:00:00|ETH|1524117600|534.5591|534.676942|530.46236|531.574495
2018-04-19 07:00:00|ETH|1524121200|531.588998|534.715973|531.403745|532.886242
2018-04-19 08:00:00|ETH|1524124800|532.88239|536.601737|529.480381|531.548791
2018-04-19 09:00:00|ETH|1524128400|531.552421|533.948913|530.43|531.234076
2018-04-19 10:00:00|ETH|1524132000|531.234049|534.95|530.394742|534.422155
2018-04-19 11:00:00|ETH|1524135600|534.423866|535.79|533.52075|535.042901
2018-04-19 12:00:00|ETH|1524139200|535.042912|536.065761|534.339597|535.922899
2018-04-19 13:00:00|ETH|1524142800|535.932101|543|535.14519|542.98889
2018-04-19 14:00:00|ETH|1524146400|542.990742|545.5|541.356059|545.310738
2018-04-19 15:00:00|ETH|1524150000|545.310738|546.872192|540.278617|546.615525
2018-04-19 16:00:00|ETH|1524153600|546.615489|547.927539|545.128637|546.173807
2018-04-19 17:00:00|ETH|1524157200|546.171456|556.058523|546.168367|554.176052
2018-04-19 18:00:00|ETH|1524160800|554.204755|563.98|554.204654|559.902049
2018-04-19 19:00:00|ETH|1524164400|559.906923|563.823923|556.745466|557.594766
2018-04-19 20:00:00|ETH|1524168000|557.594839|558.574883|553.704835|557.427579
2018-04-19 21:00:00|ETH|1524171600|557.429304|557.559335|553.966292|554.103664
2018-04-19 22:00:00|ETH|1524175200|554.103413|562.066664|553.883229|561.510886
2018-04-19 23:00:00|ETH|1524178800|561.510865|565.315999|561.470582|561.472553
2018-04-20 00:00:00|ETH|1524182400|561.492578|569.930691|560.152797|567.091943
2018-04-20 01:00:00|ETH|1524186000|567.091693|579.562348|567.078025|578.753156
2018-04-20 02:00:00|ETH|1524189600|578.753006|585.419975|575.187171|584.945275
2018-04-20 03:00:00|ETH|1524193200|584.909494|586.45|569.236957|571.731905
2018-04-20 04:00:00|ETH|1524196800|571.729764|576.591444|570.63|573.505595
2018-04-20 05:00:00|ETH|1524200400|573.505589|573.505718|562.141776|562.297726
2018-04-20 06:00:00|ETH|1524204000|562.29772|566.910182|557.981946|564.24
2018-04-20 07:00:00|ETH|1524207600|564.24|572.336304|563.506052|571.807501
2018-04-20 08:00:00|ETH|1524211200|571.807617|575.99|570.225493|570.34886
2018-04-20 09:00:00|ETH|1524214800|570.352107|577.330141|570.250159|571.274952
2018-04-20 10:00:00|ETH|1524218400|571.272374|573.16557|569.087357|572.840142
2018-04-20 11:00:00|ETH|1524222000|572.842258|587.7|572.013581|585.810603
2018-04-20 12:00:00|ETH|1524225600|585.810541|590.211111|585.54087|590.16901
2018-04-20 13:00:00|ETH|1524229200|590.164084|595.147885|589.840361|591.47231
2018-04-20 14:00:00|ETH|1524232800|591.472265|591.472265|581.335118|584.10522
2018-04-20 15:00:00|ETH|1524236400|584.078904|589.811795|584.012037|589.131617
2018-04-20 16:00:00|ETH|1524240000|589.131611|589.158659|582.29205|585.501879
2018-04-20 17:00:00|ETH|1524243600|585.501847|589.600385|584.318046|589.135981
2018-04-20 18:00:00|ETH|1524247200|589.135928|589.707597|587.817068|588.904378
2018-04-20 19:00:00|ETH|1524250800|588.904386|594.107167|587.758466|593.305613
2018-04-20 20:00:00|ETH|1524254400|593.305729|594.806721|591.769592|593.251475
2018-04-20 21:00:00|ETH|1524258000|593.251413|593.687991|589.521514|592.865686
2018-04-20 22:00:00|ETH|1524261600|592.865657|599.304909|592.626933|597.470519
2018-04-20 23:00:00|ETH|1524265200|597.481665|621.298526|597.439228|616.813542
2018-04-21 00:00:00|ETH|1524268800|616.686379|618.200243|613.306107|617.15097
2018-04-21 01:00:00|ETH|1524272400|617.15093|617.705068|608.31797|612.02157
2018-04-21 02:00:00|ETH|1524276000|612.036968|612.036968|600.529407|605.711762
2018-04-21 03:00:00|ETH|1524279600|605.712029|611.051811|604.528442|610.408171
2018-04-21 04:00:00|ETH|1524283200|610.408252|614.206147|607.766005|608.035494
2018-04-21 05:00:00|ETH|1524286800|608.035293|610.786801|608.033555|610.178231
2018-04-21 06:00:00|ETH|1524290400|610.168081|610.29011|609.171702|609.89321
2018-04-21 07:00:00|ETH|1524294000|609.903314|619.295322|609.903314|619.24759
2018-04-21 08:00:00|ETH|1524297600|619.239451|624.15973|613.949187|614.533567
2018-04-21 09:00:00|ETH|1524301200|614.514305|614.835496|598.789236|601.906568
2018-04-21 10:00:00|ETH|1524304800|601.915522|604.765748|585.539576|588.672078
2018-04-21 11:00:00|ETH|1524308400|588.714481|595.63|585.34168|585.578246
2018-04-21 12:00:00|ETH|1524312000|585.578219|587.514599|575.001555|587.049317
2018-04-21 13:00:00|ETH|1524315600|587.049299|597.219684|586.790125|595.256548
2018-04-21 14:00:00|ETH|1524319200|595.25656|596.035801|586.974231|594.57076
2018-04-21 15:00:00|ETH|1524322800|594.570745|598.95156|594.33037|597.196583
2018-04-21 16:00:00|ETH|1524326400|597.195891|609.513439|597.192747|608.926583
2018-04-21 17:00:00|ETH|1524330000|608.92668|613.267546|601.725723|602.430051
2018-04-21 18:00:00|ETH|1524333600|602.477622|605.866844|602.439463|604.186822
2018-04-21 19:00:00|ETH|1524337200|604.186772|609.914934|603.500899|608.701401
2018-04-21 20:00:00|ETH|1524340800|608.701074|611.01098|608.668855|609.178821
2018-04-21 21:00:00|ETH|1524344400|609.178992|609.458276|598.399647|605.880784
2018-04-21 22:00:00|ETH|1524348000|605.893394|605.955722|603.24132|603.637224
2018-04-21 23:00:00|ETH|1524351600|603.637222|603.750124|600.876045|603.381127
2018-04-22 00:00:00|ETH|1524355200|603.380713|606.988777|602.258509|605.736592
2018-04-22 01:00:00|ETH|1524358800|605.738274|605.843465|594.410592|595.367164
2018-04-22 02:00:00|ETH|1524362400|595.367079|598.939866|591.625789|596.51678
2018-04-22 03:00:00|ETH|1524366000|596.516308|602.646815|595.982027|602.183751
2018-04-22 04:00:00|ETH|1524369600|602.183877|604.536436|600.88363|601.193738
2018-04-22 05:00:00|ETH|1524373200|601.193097|605.210726|600.514858|605.156516
2018-04-22 06:00:00|ETH|1524376800|605.156598|609.076643|605.156598|607.416185
2018-04-22 07:00:00|ETH|1524380400|607.418144|610.596631|606.388664|610.59646
2018-04-22 08:00:00|ETH|1524384000|610.59643|612.614377|609.33891|611.83
2018-04-22 09:00:00|ETH|1524387600|611.83|623.543111|611.83|622.967215
2018-04-22 10:00:00|ETH|1524391200|622.967106|624.088931|615.997343|618.816085
2018-04-22 11:00:00|ETH|1524394800|618.810542|625.035107|618.78372|623.903758
2018-04-22 12:00:00|ETH|1524398400|623.902046|633.951295|623.786334|626.506868
2018-04-22 13:00:00|ETH|1524402000|626.499798|630.950996|615.888109|620.621828
2018-04-22 14:00:00|ETH|1524405600|620.611148|627.418278|619.961465|626.720931
2018-04-22 15:00:00|ETH|1524409200|626.721641|641.045171|626.721615|637.689085
2018-04-22 16:00:00|ETH|1524412800|637.740678|638.184615|631.107547|633.470902
2018-04-22 17:00:00|ETH|1524416400|633.564249|639.309092|630.075658|634.317769
2018-04-22 18:00:00|ETH|1524420000|634.316836|643.026609|634.315999|641.772458
2018-04-22 19:00:00|ETH|1524423600|641.818934|642.662984|640.592195|641.925255
2018-04-22 20:00:00|ETH|1524427200|641.926978|642.103353|635.341345|636.366424
2018-04-22 21:00:00|ETH|1524430800|636.369833|641.638929|635.865286|640.333315
2018-04-22 22:00:00|ETH|1524434400|640.332061|640.957066|637.33873|637.33873
2018-04-22 23:00:00|ETH|1524438000|637.338877|637.598212|630.489722|630.855084
2018-04-23 00:00:00|ETH|1524441600|630.855718|630.935726|617.740883|620.836177
2018-04-23 01:00:00|ETH|1524445200|620.837747|630.295125|619.148578|628.184555
2018-04-23 02:00:00|ETH|1524448800|628.184549|633.071095|627.438901|632.105889
2018-04-23 03:00:00|ETH|1524452400|632.096167|635.365977|630.744497|632.57364
2018-04-23 04:00:00|ETH|1524456000|632.573597|636.352932|632.573499|635.379817
2018-04-23 05:00:00|ETH|1524459600|635.378836|635.549591|630.172549|632.445698
2018-04-23 06:00:00|ETH|1524463200|632.445591|634.134821|631.060471|634.134821
2018-04-23 07:00:00|ETH|1524466800|634.13438|638.92145|633.458951|637.997285
2018-04-23 08:00:00|ETH|1524470400|637.997236|641.116658|637.99234|639.154852
2018-04-23 09:00:00|ETH|1524474000|639.154792|641.033687|637.306936|637.64159
2018-04-23 10:00:00|ETH|1524477600|637.641575|638.103673|632.302549|636.097536
2018-04-23 11:00:00|ETH|1524481200|636.09738|636.854356|634.236489|635.944448
2018-04-23 12:00:00|ETH|1524484800|635.9443|637.499905|635.224355|637.312525
2018-04-23 13:00:00|ETH|1524488400|637.312451|645.33|636.794004|644.428542
2018-04-23 14:00:00|ETH|1524492000|644.428776|648.554197|642.639881|646.079344
2018-04-23 15:00:00|ETH|1524495600|646.081674|646.093529|640.868657|644.322665
2018-04-23 16:00:00|ETH|1524499200|644.32297|646.208369|643.69953|644.801745
2018-04-23 17:00:00|ETH|1524502800|644.798347|646.575961|643.098275|643.631655
2018-04-23 18:00:00|ETH|1524506400|643.631652|643.805897|635.077113|635.770769
2018-04-23 19:00:00|ETH|1524510000|635.770555|640.194368|635.763654|640.031718
2018-04-23 20:00:00|ETH|1524513600|640.03172|642.012314|634.156542|637.053885
2018-04-23 21:00:00|ETH|1524517200|637.008361|639.860946|635.183273|639.73981
2018-04-23 22:00:00|ETH|1524520800|639.739421|641.086174|639.568448|640.329346
2018-04-23 23:00:00|ETH|1524524400|640.330585|642.879685|640.308019|642.159557
2018-04-24 00:00:00|ETH|1524528000|642.159285|644.004021|642.015823|643.881879
2018-04-24 01:00:00|ETH|1524531600|643.893729|663.683164|643.835804|661.66922
2018-04-24 02:00:00|ETH|1524535200|661.669151|670.503216|658.47505|669.850808
2018-04-24 03:00:00|ETH|1524538800|669.850804|672.462325|665.988941|667.465984
2018-04-24 04:00:00|ETH|1524542400|667.465975|669.151725|666.467734|669.11242
2018-04-24 05:00:00|ETH|1524546000|669.112281|681.689368|669.112281|681.090601
2018-04-24 06:00:00|ETH|1524549600|681.084311|684.261287|678.334737|683.286085
2018-04-24 07:00:00|ETH|1524553200|683.287969|683.565016|675.850965|677.695271
2018-04-24 08:00:00|ETH|1524556800|677.549075|678.685342|672.72557|678.197104
2018-04-24 09:00:00|ETH|1524560400|678.198596|683.158092|678.196651|681.348279
2018-04-24 10:00:00|ETH|1524564000|681.446449|683.857285|681.20345|683.235223
2018-04-24 11:00:00|ETH|1524567600|683.2323|689|683.010258|688.202675
2018-04-24 12:00:00|ETH|1524571200|688.202714|691.514771|688.202653|688.318322
2018-04-24 13:00:00|ETH|1524574800|688.318408|700.902478|688.304159|700.902478
2018-04-24 14:00:00|ETH|1524578400|700.901962|711.083365|692.124823|693.670162
2018-04-24 15:00:00|ETH|1524582000|693.649776|702.999899|688.073621|700.078548
2018-04-24 16:00:00|ETH|1524585600|700.078549|703.950495|698.056932|700.551276
2018-04-24 17:00:00|ETH|1524589200|700.594786|700.689707|694.20505|699.127108
2018-04-24 18:00:00|ETH|1524592800|699.127051|709.52404|699.043167|709.017545
2018-04-24 19:00:00|ETH|1524596400|709.019015|709.096725|700.933865|707.99
2018-04-24 20:00:00|ETH|1524600000|707.99|709.444418|700.67961|709.327838
2018-04-24 21:00:00|ETH|1524603600|709.328363|709.789201|701.749742|705.804454
2018-04-24 22:00:00|ETH|1524607200|705.80459|708.068808|704.543832|704.873934
2018-04-24 23:00:00|ETH|1524610800|704.873935|708.069819|701.565445|704.386699
2018-04-25 00:00:00|ETH|1524614400|704.373365|707.184101|702.713857|703.547151
2018-04-25 01:00:00|ETH|1524618000|703.52043|703.726335|676.222959|684.38668
2018-04-25 02:00:00|ETH|1524621600|684.386237|696.742388|679.739853|694.691239
2018-04-25 03:00:00|ETH|1524625200|694.691213|702.014619|693.886421|693.886421
2018-04-25 04:00:00|ETH|1524628800|693.878125|695.614556|655.584937|655.734957
2018-04-25 05:00:00|ETH|1524632400|656|668.507435|628.071453|636.955523
2018-04-25 06:00:00|ETH|1524636000|637.096725|661.024988|637.096725|657.486588
2018-04-25 07:00:00|ETH|1524639600|657.120231|668.02|656.195536|661.826361
2018-04-25 08:00:00|ETH|1524643200|661.826416|666.391611|654.298028|659.454117
2018-04-25 09:00:00|ETH|1524646800|659.530185|661.646661|637.535189|637.60866
2018-04-25 10:00:00|ETH|1524650400|637.608749|647.034352|635.109056|637.03
2018-04-25 11:00:00|ETH|1524654000|637.03|637.336165|604.115746|620.597513
2018-04-25 12:00:00|ETH|1524657600|620.594603|631.753869|611.511195|628.235874
2018-04-25 13:00:00|ETH|1524661200|628.245281|638.695286|625.886415|629.053908
2018-04-25 14:00:00|ETH|1524664800|629.053905|632.770848|609.736659|615.82765
2018-04-25 15:00:00|ETH|1524668400|615.728177|618.295644|596.660237|610.058223
2018-04-25 16:00:00|ETH|1524672000|610.078943|621.177083|603.988779|621.143012
2018-04-25 17:00:00|ETH|1524675600|621.143009|621.144227|607.378903|616.718478
2018-04-25 18:00:00|ETH|1524679200|616.718475|637.952581|615.912804|633.748327
2018-04-25 19:00:00|ETH|1524682800|633.748387|635.899253|626.083019|629.9
2018-04-25 20:00:00|ETH|1524686400|629.862509|631.713634|625.49439|628.419559
2018-04-25 21:00:00|ETH|1524690000|628.419534|641.300718|628.419534|636.483614
2018-04-25 22:00:00|ETH|1524693600|636.452207|648.068009|636.440401|647.826863
2018-04-25 23:00:00|ETH|1524697200|647.810351|648.018554|622.447216|623.13553
2018-04-26 00:00:00|ETH|1524700800|623.195378|626.897097|608.592093|616.964569
2018-04-26 01:00:00|ETH|1524704400|616.964553|617.12683|600.155365|613.712132
2018-04-26 02:00:00|ETH|1524708000|613.653884|619.384267|607.827598|612.219888
2018-04-26 03:00:00|ETH|1524711600|612.21974|624.365611|612.129708|621.361652
2018-04-26 04:00:00|ETH|1524715200|621.376883|623.760801|615.340224|616.978222
2018-04-26 05:00:00|ETH|1524718800|616.977435|630.723708|616.977435|630.723708
2018-04-26 06:00:00|ETH|1524722400|630.72456|635.223587|628.289785|630.725765
2018-04-26 07:00:00|ETH|1524726000|630.761157|636.325722|615.868831|620.356946
2018-04-26 08:00:00|ETH|1524729600|620.355497|633.084286|619.760438|631.282745
2018-04-26 09:00:00|ETH|1524733200|631.28274|634.629065|619.496968|621.010728
2018-04-26 10:00:00|ETH|1524736800|621.010688|625.34|617.104889|620.88223
2018-04-26 11:00:00|ETH|1524740400|620.901297|630.981352|620.901297|630.520058
2018-04-26 12:00:00|ETH|1524744000|630.51982|633.857428|628.101483|631.791975
2018-04-26 13:00:00|ETH|1524747600|631.791151|637.686684|631.791141|636.595818
2018-04-26 14:00:00|ETH|1524751200|636.595817|636.595817|627.955174|630.968102
2018-04-26 15:00:00|ETH|1524754800|630.967912|633.96555|626.052092|628.810275
2018-04-26 16:00:00|ETH|1524758400|628.81049|629.06|625.905702|627.718142
2018-04-26 17:00:00|ETH|1524762000|627.718213|635.949353|626.048154|635.882659
2018-04-26 18:00:00|ETH|1524765600|635.876035|636.671517|631.632828|632.569553
2018-04-26 19:00:00|ETH|1524769200|632.569637|634.897073|629.658198|630.386617
2018-04-26 20:00:00|ETH|1524772800|630.38657|631.175345|627.90707|629.245896
2018-04-26 21:00:00|ETH|1524776400|629.330609|647.527771|629.230812|647.523546
2018-04-26 22:00:00|ETH|1524780000|647.511479|653.381424|646.943725|647.026958
2018-04-26 23:00:00|ETH|1524783600|647.026039|661.92578|647.025001|660.106602
2018-04-27 00:00:00|ETH|1524787200|660.109021|666.063402|657.98758|662.481388
2018-04-27 01:00:00|ETH|1524790800|662.473941|662.473941|653.875212|657.11231
2018-04-27 02:00:00|ETH|1524794400|657.112284|661.63|656.865873|659.967506
2018-04-27 03:00:00|ETH|1524798000|659.967519|662.590654|658.807513|658.956434
2018-04-27 04:00:00|ETH|1524801600|658.955315|659.318046|649.107021|649.582276
2018-04-27 05:00:00|ETH|1524805200|649.706544|655.495357|647.020911|654.202844
2018-04-27 06:00:00|ETH|1524808800|654.202792|654.881577|650.090632|650.564993
2018-04-27 07:00:00|ETH|1524812400|650.557959|657.734856|650.196283|656.454633
2018-04-27 08:00:00|ETH|1524816000|656.455125|656.606214|653.017767|656.391082
2018-04-27 09:00:00|ETH|1524819600|656.456676|663|656.456676|662.02612
2018-04-27 10:00:00|ETH|1524823200|662.02611|677.770918|661.406424|676.217755
2018-04-27 11:00:00|ETH|1524826800|676.217477|683.217408|674.450523|680.832367
2018-04-27 12:00:00|ETH|1524830400|680.832424|682.383463|678.388021|680.639492
2018-04-27 13:00:00|ETH|1524834000|680.62744|685.268818|679.815271|681.028916
2018-04-27 14:00:00|ETH|1524837600|681.012719|681.698981|666.482456|672.814114
2018-04-27 15:00:00|ETH|1524841200|672.819829|679.736156|671.105277|679.694091
2018-04-27 16:00:00|ETH|1524844800|679.694514|680.0244|672.132791|673.060887
2018-04-27 17:00:00|ETH|1524848400|673.06072|679.628743|673.050928|677.982124
2018-04-27 18:00:00|ETH|1524852000|677.990695|682.084275|677.868253|679.63627
2018-04-27 19:00:00|ETH|1524855600|679.636332|679.725277|673.585111|673.585111
2018-04-27 20:00:00|ETH|1524859200|673.58511|674.49|658.913649|659.074014
2018-04-27 21:00:00|ETH|1524862800|659.073809|662.797009|645.78561|649.307389
2018-04-27 22:00:00|ETH|1524866400|649.30753|654.164703|643.35622|647.132943
2018-04-27 23:00:00|ETH|1524870000|647.112466|655.285201|646.719224|653.554948
2018-04-28 00:00:00|ETH|1524873600|653.508313|654.678117|640.25538|642.906557
2018-04-28 01:00:00|ETH|1524877200|642.898329|656.581335|639.965286|655.149989
2018-04-28 02:00:00|ETH|1524880800|655.150174|665.079652|654.82|665.079652
2018-04-28 03:00:00|ETH|1524884400|665.080836|666.701774|657.915721|658.072001
2018-04-28 04:00:00|ETH|1524888000|658.071982|668.142019|657.754895|666.696084
2018-04-28 05:00:00|ETH|1524891600|666.694708|666.89313|662.308655|663.777142
2018-04-28 06:00:00|ETH|1524895200|663.777398|667.489776|663.76908|666.441465
2018-04-28 07:00:00|ETH|1524898800|666.442017|673.941134|666.374256|670.331902
2018-04-28 08:00:00|ETH|1524902400|670.331917|672.454681|668.908413|669.389249
2018-04-28 09:00:00|ETH|1524906000|669.389151|681.201962|662.79987|672.495378
2018-04-28 10:00:00|ETH|1524909600|672.504507|679.75402|670.018129|679.754016
2018-04-28 11:00:00|ETH|1524913200|679.754045|684.915618|678.760249|681.57701
2018-04-28 12:00:00|ETH|1524916800|681.56837|681.938809|675.388471|677.375593
2018-04-28 13:00:00|ETH|1524920400|677.375585|689.74881|677.375542|689.392358
2018-04-28 14:00:00|ETH|1524924000|689.39235|691.555894|686.547034|689.730125
2018-04-28 15:00:00|ETH|1524927600|689.730196|693.361393|681.388489|683.546293
2018-04-28 16:00:00|ETH|1524931200|683.544095|686.023016|676.358723|686.021374
2018-04-28 17:00:00|ETH|1524934800|686.021261|687.958814|678.062694|681.068269
2018-04-28 18:00:00|ETH|1524938400|681.068261|684.234294|680.887519|681.016706
2018-04-28 19:00:00|ETH|1524942000|681.016706|689.420109|681.014099|687.887368
2018-04-28 20:00:00|ETH|1524945600|687.888462|688.140631|685.107662|686.217839
2018-04-28 21:00:00|ETH|1524949200|686.217839|688.533265|682.980472|683.107023
2018-04-28 22:00:00|ETH|1524952800|683.108021|683.278593|674.595389|676.793421
2018-04-28 23:00:00|ETH|1524956400|676.793351|685.409704|676.716185|685.409704
2018-04-29 00:00:00|ETH|1524960000|685.409737|687.218838|680.411652|682.778956
2018-04-29 01:00:00|ETH|1524963600|682.77822|689.171738|682.152604|687.704174
2018-04-29 02:00:00|ETH|1524967200|687.703485|695.97317|686.791391|693.617981
2018-04-29 03:00:00|ETH|1524970800|693.623753|698.857982|690.755358|696.287269
2018-04-29 04:00:00|ETH|1524974400|696.286618|696.570004|690.04507|692.831842
2018-04-29 05:00:00|ETH|1524978000|693.051215|694.440635|691.154211|691.929625
2018-04-29 06:00:00|ETH|1524981600|691.928869|693.281506|687.917549|689.827995
2018-04-29 07:00:00|ETH|1524985200|689.827732|693.501539|688.337406|692.869916
2018-04-29 08:00:00|ETH|1524988800|692.86988|694.853732|690.16919|691.340422
2018-04-29 09:00:00|ETH|1524992400|691.34108|692.548468|673.057596|674.054929
2018-04-29 10:00:00|ETH|1524996000|673.930371|683.323211|668.647957|681.993967
2018-04-29 11:00:00|ETH|1524999600|682.005771|683.038159|666.488679|672.485775
2018-04-29 12:00:00|ETH|1525003200|672.485609|675.204706|669.203991|674.487741
2018-04-29 13:00:00|ETH|1525006800|674.487761|677.940633|669.616607|673.809564
2018-04-29 14:00:00|ETH|1525010400|673.808313|682.791689|673.803053|682.019001
2018-04-29 15:00:00|ETH|1525014000|682.016775|685.679424|678.31|678.747999
2018-04-29 16:00:00|ETH|1525017600|678.7491|681.876236|677.238543|681.117885
2018-04-29 17:00:00|ETH|1525021200|681.057443|681.320914|675.892101|676.047439
2018-04-29 18:00:00|ETH|1525024800|676.046856|679.795854|670.797504|679.747447
2018-04-29 19:00:00|ETH|1525028400|679.747424|679.747425|677.458242|679.069332
2018-04-29 20:00:00|ETH|1525032000|679.069333|680.925118|678.243526|678.264478
2018-04-29 21:00:00|ETH|1525035600|678.230206|679.955978|677.176435|678.968745
2018-04-29 22:00:00|ETH|1525039200|678.968551|681.192136|678.184384|680.403952
2018-04-29 23:00:00|ETH|1525042800|680.404067|689.452918|680.290889|687.636091
2018-04-30 00:00:00|ETH|1525046400|687.620085|689.740913|687.031034|687.914601
2018-04-30 01:00:00|ETH|1525050000|687.91451|691.961193|686.078327|690.941478
2018-04-30 02:00:00|ETH|1525053600|691.182077|691.770595|688.182948|690.711424
2018-04-30 03:00:00|ETH|1525057200|690.698931|692.39167|690.112345|692.125073
2018-04-30 04:00:00|ETH|1525060800|692.124951|693.016554|677.096496|677.494521
2018-04-30 05:00:00|ETH|1525064400|677.480445|682.680708|677.432926|679.541511
2018-04-30 06:00:00|ETH|1525068000|679.484996|685.384088|679.236118|685.225389
2018-04-30 07:00:00|ETH|1525071600|685.225388|686.448307|679.676046|682.835704
2018-04-30 08:00:00|ETH|1525075200|682.835538|683.8|673.705772|677.638026
2018-04-30 09:00:00|ETH|1525078800|677.637884|684.166222|674.016785|684.166219
2018-04-30 10:00:00|ETH|1525082400|684.18761|691.845516|683.240313|686.949359
2018-04-30 11:00:00|ETH|1525086000|686.945971|689.9|681.923741|687.985951
2018-04-30 12:00:00|ETH|1525089600|687.985894|689.674035|684.744496|686.016808
2018-04-30 13:00:00|ETH|1525093200|686.010305|690.151532|685.062609|686.504312
2018-04-30 14:00:00|ETH|1525096800|686.635857|689.977173|684.242113|684.242113
2018-04-30 15:00:00|ETH|1525100400|684.242265|684.591694|678.297615|679.740843
2018-04-30 16:00:00|ETH|1525104000|679.74157|682.039898|678.414698|680.839508
2018-04-30 17:00:00|ETH|1525107600|680.852915|683.862461|677.799106|677.804143
2018-04-30 18:00:00|ETH|1525111200|677.806071|680.253327|677.760397|679.410217
2018-04-30 19:00:00|ETH|1525114800|679.410411|683.961005|679.297287|681.005218
2018-04-30 20:00:00|ETH|1525118400|681.005067|681.882835|675.764285|677.734115
2018-04-30 21:00:00|ETH|1525122000|677.733815|678.144997|670.740951|671.294532
2018-04-30 22:00:00|ETH|1525125600|671.324298|671.613144|668.390561|669.340616
2018-04-30 23:00:00|ETH|1525129200|669.340192|672.34057|663.112999|663.639475
2018-05-01 00:00:00|ETH|1525132800|663.639461|669.82|663.63945|669.593947
2018-05-01 01:00:00|ETH|1525136400|669.593674|669.993816|631.257916|632.684974
2018-05-01 02:00:00|ETH|1525140000|632.629346|647.043303|628.375748|647.043282
2018-05-01 03:00:00|ETH|1525143600|647.241517|654.042972|640.782342|651.496067
2018-05-01 04:00:00|ETH|1525147200|651.468201|652.918238|641.083092|642.745879
2018-05-01 05:00:00|ETH|1525150800|642.753676|656.16|639.004855|652.811782
2018-05-01 06:00:00|ETH|1525154400|652.811601|656.005176|648.644407|651.288539
2018-05-01 07:00:00|ETH|1525158000|651.288504|658.466102|651.272604|658.45851
2018-05-01 08:00:00|ETH|1525161600|658.458518|663.988482|658.365873|660.739058
2018-05-01 09:00:00|ETH|1525165200|660.739115|671.00347|660.4431|670.708346
2018-05-01 10:00:00|ETH|1525168800|670.668144|673.805046|664.642404|665.291355
2018-05-01 11:00:00|ETH|1525172400|665.35879|667.516681|662.420851|665.103578
2018-05-01 12:00:00|ETH|1525176000|665.100414|668.781692|657.830169|658.346474
2018-05-01 13:00:00|ETH|1525179600|658.30769|659.581311|642.7101|651.524294
2018-05-01 14:00:00|ETH|1525183200|651.523367|652.03815|643.623728|647.754438
2018-05-01 15:00:00|ETH|1525186800|647.75435|649.093875|643.02784|645.61547
2018-05-01 16:00:00|ETH|1525190400|645.61541|650.517396|644.392533|648.819808
2018-05-01 17:00:00|ETH|1525194000|648.819587|658.063989|648.515051|655.356405
2018-05-01 18:00:00|ETH|1525197600|655.355929|663.353826|653.486|660.107412
2018-05-01 19:00:00|ETH|1525201200|659.991783|660.980148|655.796025|659.938898
2018-05-01 20:00:00|ETH|1525204800|659.938534|662.408047|658.72725|660.872281
2018-05-01 21:00:00|ETH|1525208400|660.872264|667.320059|660.472111|663.668267
2018-05-01 22:00:00|ETH|1525212000|663.494065|669.934658|663.242312|669.63597
2018-05-01 23:00:00|ETH|1525215600|669.6461|674.05597|669.602999|670.209143
2018-05-02 00:00:00|ETH|1525219200|670.205894|673.200511|669.46543|670.90515
2018-05-02 01:00:00|ETH|1525222800|670.905086|676.377133|666.960232|669.825445
2018-05-02 02:00:00|ETH|1525226400|669.825441|672.772908|662.021659|672.680771
2018-05-02 03:00:00|ETH|1525230000|672.678578|675.335978|669.207885|669.942678
2018-05-02 04:00:00|ETH|1525233600|669.942375|672.003221|664.554736|671.999272
2018-05-02 05:00:00|ETH|1525237200|671.999205|677.739734|671.963697|676.909979
2018-05-02 06:00:00|ETH|1525240800|676.911904|680.490156|675.542316|677.805847
2018-05-02 07:00:00|ETH|1525244400|677.806781|685.082278|676.970255|683.842862
2018-05-02 08:00:00|ETH|1525248000|683.843028|684.145403|680.576491|682.144372
2018-05-02 09:00:00|ETH|1525251600|682.142595|683.02384|676.980932|678.681857
2018-05-02 10:00:00|ETH|1525255200|678.681864|680.221688|677.051841|678.480534
2018-05-02 11:00:00|ETH|1525258800|678.480439|684.780622|678.285798|681.649808
2018-05-02 12:00:00|ETH|1525262400|681.649808|683.189142|679.789077|680.070052
2018-05-02 13:00:00|ETH|1525266000|680.070049|681.247439|670.503704|671.117026
2018-05-02 14:00:00|ETH|1525269600|671.108914|676.142062|667.496329|676.141096
2018-05-02 15:00:00|ETH|1525273200|676.141089|677.856203|673.407751|674.76376
2018-05-02 16:00:00|ETH|1525276800|674.764651|682.752468|674.208991|681.864146
2018-05-02 17:00:00|ETH|1525280400|681.862109|681.86361|678.299638|678.923226
2018-05-02 18:00:00|ETH|1525284000|678.931329|680.162726|676.328689|676.778787
2018-05-02 19:00:00|ETH|1525287600|676.778689|677.27375|673.508441|677.175954
2018-05-02 20:00:00|ETH|1525291200|677.154203|677.172552|670.888299|674.446233
2018-05-02 21:00:00|ETH|1525294800|674.446376|680.87166|673.18687|680.87166
2018-05-02 22:00:00|ETH|1525298400|681.045062|689.109678|680.074716|685.431155
2018-05-02 23:00:00|ETH|1525302000|685.319686|689.890938|683.313535|689.811626
2018-05-03 00:00:00|ETH|1525305600|689.812293|690.35515|685.867529|686.571031
2018-05-03 01:00:00|ETH|1525309200|686.60479|688.602089|685.101252|686.703223
2018-05-03 02:00:00|ETH|1525312800|686.702821|692.963041|686.662297|691.868569
2018-05-03 03:00:00|ETH|1525316400|691.914679|705.728119|690.355066|705.728119
2018-05-03 04:00:00|ETH|1525320000|705.728973|719.673318|705.706144|715.137834
2018-05-03 05:00:00|ETH|1525323600|715.071242|729.85047|713.974243|722.035983
2018-05-03 06:00:00|ETH|1525327200|720.422236|722.841128|708.52769|711.217491
2018-05-03 07:00:00|ETH|1525330800|711.24723|718.804701|704.974842|715.359775
2018-05-03 08:00:00|ETH|1525334400|715.35976|726.630356|715.31237|721.91669
2018-05-03 09:00:00|ETH|1525338000|721.918732|722.063764|711.380951|715.158232
2018-05-03 10:00:00|ETH|1525341600|715.158702|715.658934|709.287094|715.337572
2018-05-03 11:00:00|ETH|1525345200|715.337578|722.085986|715.078768|722.085986
2018-05-03 12:00:00|ETH|1525348800|722.085966|723.462036|716.138977|719.035358
2018-05-03 13:00:00|ETH|1525352400|719.035037|743.495399|719.029444|740.085817
2018-05-03 14:00:00|ETH|1525356000|739.982398|754.151916|739.51|754.090057
2018-05-03 15:00:00|ETH|1525359600|754.059316|754.059316|740.205742|745.597819
2018-05-03 16:00:00|ETH|1525363200|745.598377|749.219943|742.223313|745.342493
2018-05-03 17:00:00|ETH|1525366800|745.342359|767.193935|744.281525|767.193518
2018-05-03 18:00:00|ETH|1525370400|767.259041|772.438705|759.032635|766.620048
2018-05-03 19:00:00|ETH|1525374000|766.671428|768.422735|750.539943|758.252604
2018-05-03 20:00:00|ETH|1525377600|758.252159|763.066458|753.724272|758.27494
2018-05-03 21:00:00|ETH|1525381200|758.278427|758.498421|749.844198|753.822758
2018-05-03 22:00:00|ETH|1525384800|753.822766|765.607428|753.82226|763.482624
2018-05-03 23:00:00|ETH|1525388400|763.482598|780.899041|762.967838|780.138927
2018-05-04 00:00:00|ETH|1525392000|780.0899|786.542238|771.89577|776.831851
2018-05-04 01:00:00|ETH|1525395600|776.831786|776.831786|758.831965|762.468307
2018-05-04 02:00:00|ETH|1525399200|762.470487|778.64726|762.30057|774.639995
2018-05-04 03:00:00|ETH|1525402800|774.639922|778.864694|771.897014|773.529688
2018-05-04 04:00:00|ETH|1525406400|773.529688|773.780171|763.806014|767.743267
2018-05-04 05:00:00|ETH|1525410000|767.743212|775.798755|767.627853|775.786895
2018-05-04 06:00:00|ETH|1525413600|775.799335|776.619503|770.22406|770.850532
2018-05-04 07:00:00|ETH|1525417200|770.850446|782.511699|769.449545|777.849026
2018-05-04 08:00:00|ETH|1525420800|777.848938|781.723671|775.887793|781.17349
2018-05-04 09:00:00|ETH|1525424400|781.205712|800.393663|780.47167|799.500377
2018-05-04 10:00:00|ETH|1525428000|799.500444|803.118703|789.87573|792.033522
2018-05-04 11:00:00|ETH|1525431600|792.010546|797.667367|791.39031|792.567333
2018-05-04 12:00:00|ETH|1525435200|792.566575|798.488271|782.555748|796.704211
2018-05-04 13:00:00|ETH|1525438800|796.718827|800.685686|792.385706|793.102828
2018-05-04 14:00:00|ETH|1525442400|793.129109|803.820563|788.992009|792.509212
2018-05-04 15:00:00|ETH|1525446000|792.508659|795.12589|786.012088|794.385579
2018-05-04 16:00:00|ETH|1525449600|794.384912|794.537489|762.323928|772.783717
2018-05-04 17:00:00|ETH|1525453200|772.773762|776.606884|765.650234|775.561905
2018-05-04 18:00:00|ETH|1525456800|775.555446|782.419109|774.272617|774.471005
2018-05-04 19:00:00|ETH|1525460400|774.471371|774.595408|768.639226|774.495538
2018-05-04 20:00:00|ETH|1525464000|774.495504|779.663786|772.677514|779.410882
2018-05-04 21:00:00|ETH|1525467600|779.462787|786.397958|779.461878|784.763985
2018-05-04 22:00:00|ETH|1525471200|784.763759|789.403769|784.519329|786.888087
2018-05-04 23:00:00|ETH|1525474800|786.882393|790.394652|782.312278|790.393177
2018-05-05 00:00:00|ETH|1525478400|790.391353|790.456926|780.534286|783.074213
2018-05-05 01:00:00|ETH|1525482000|783.077912|795.218173|779.772291|792.585444
2018-05-05 02:00:00|ETH|1525485600|792.58664|792.678643|787.252474|792.678643
2018-05-05 03:00:00|ETH|1525489200|792.686959|799.793572|792.686959|799.337379
2018-05-05 04:00:00|ETH|1525492800|799.343506|802.272608|797.212863|801.576482
2018-05-05 05:00:00|ETH|1525496400|801.576493|813.08376|801.568306|809.643611
2018-05-05 06:00:00|ETH|1525500000|809.622319|810.009022|804.552378|808.256701
2018-05-05 07:00:00|ETH|1525503600|808.256263|808.602392|799.396972|799.49058
2018-05-05 08:00:00|ETH|1525507200|799.490533|806.070428|799.152272|804.668136
2018-05-05 09:00:00|ETH|1525510800|804.668198|810.669075|803.790438|807.943554
2018-05-05 10:00:00|ETH|1525514400|807.943543|809.510072|806.724724|806.935997
2018-05-05 11:00:00|ETH|1525518000|806.936001|818.027756|806.892964|814.580757
2018-05-05 12:00:00|ETH|1525521600|814.559962|815.10401|806.948431|813.303744
2018-05-05 13:00:00|ETH|1525525200|813.308849|821.944731|812.674807|819.012714
2018-05-05 14:00:00|ETH|1525528800|819.012748|826.686116|814.340648|814.466516
2018-05-05 15:00:00|ETH|1525532400|814.445796|823.760124|814.280168|822.598029
2018-05-05 16:00:00|ETH|1525536000|822.597903|824.037452|816.292873|816.993279
2018-05-05 17:00:00|ETH|1525539600|816.993304|817.707098|809.251909|817.242186
2018-05-05 18:00:00|ETH|1525543200|817.242255|818.346224|805.914617|806.257034
2018-05-05 19:00:00|ETH|1525546800|806.255943|807.953241|800.780426|807.497542
2018-05-05 20:00:00|ETH|1525550400|807.497454|808.944398|807.033921|808.018651
2018-05-05 21:00:00|ETH|1525554000|808.018488|808.153102|797.628591|799.324355
2018-05-05 22:00:00|ETH|1525557600|799.323951|802.154558|794.205197|802.01756
2018-05-05 23:00:00|ETH|1525561200|802.017976|815.183772|801.064313|808.284912
2018-05-06 00:00:00|ETH|1525564800|808.275112|814.450378|808.118234|813.135575
2018-05-06 01:00:00|ETH|1525568400|813.140351|822.969666|811.797175|822.969666
2018-05-06 02:00:00|ETH|1525572000|822.96712|830.331038|822.17507|830.324225
2018-05-06 03:00:00|ETH|1525575600|830.112785|831.105137|823.610783|826.00054
2018-05-06 04:00:00|ETH|1525579200|826.000297|829.047342|820.657202|821.224611
2018-05-06 05:00:00|ETH|1525582800|821.224259|822.918769|812.541584|812.54407
2018-05-06 06:00:00|ETH|1525586400|812.520886|813.664226|800.632587|800.655387
2018-05-06 07:00:00|ETH|1525590000|800.655147|801.150198|774.9402|791.625844
2018-05-06 08:00:00|ETH|1525593600|791.625809|797.48355|786.969402|793.016205
2018-05-06 09:00:00|ETH|1525597200|793.015781|793.015781|768.886954|770.380578
2018-05-06 10:00:00|ETH|1525600800|770.378377|775.592481|764.332545|773.913783
2018-05-06 11:00:00|ETH|1525604400|773.91595|783.872385|773.422229|775.156207
2018-05-06 12:00:00|ETH|1525608000|775.156152|778.1647|765.734875|768.089938
2018-05-06 13:00:00|ETH|1525611600|768.089827|770.91338|751.265993|769.801862
2018-05-06 14:00:00|ETH|1525615200|769.806681|781.846414|766.48184|774.67191
2018-05-06 15:00:00|ETH|1525618800|774.682392|777.513304|770.34559|774.889842
2018-05-06 16:00:00|ETH|1525622400|774.889247|775.80834|766.629854|770.896277
2018-05-06 17:00:00|ETH|1525626000|770.896378|784.307158|770.89436|782.563213
2018-05-06 18:00:00|ETH|1525629600|782.560484|788.00313|782.46383|783.906555
2018-05-06 19:00:00|ETH|1525633200|783.906525|784.89438|778.772518|779.487215
2018-05-06 20:00:00|ETH|1525636800|779.486921|780.319909|776.104042|776.58593
2018-05-06 21:00:00|ETH|1525640400|776.585927|778.065559|771.611132|773.724625
2018-05-06 22:00:00|ETH|1525644000|773.723841|779.778585|771.11153|779.778585
2018-05-06 23:00:00|ETH|1525647600|779.77853|787.426433|779.75695|782.848189
2018-05-07 00:00:00|ETH|1525651200|782.848179|788.649385|781.752559|787.938025
2018-05-07 01:00:00|ETH|1525654800|787.928301|792.017768|774.175621|774.290528
2018-05-07 02:00:00|ETH|1525658400|774.288041|775.52334|752.203859|761.383309
2018-05-07 03:00:00|ETH|1525662000|761.383376|761.384081|745.556274|748.851842
2018-05-07 04:00:00|ETH|1525665600|748.851793|755.226912|739.221698|755.199093
2018-05-07 05:00:00|ETH|1525669200|755.198328|759.107369|750.449752|751.155157
2018-05-07 06:00:00|ETH|1525672800|751.155041|757.668148|746.026232|754.489588
2018-05-07 07:00:00|ETH|1525676400|754.510138|756.001297|749.848756|753.795818
2018-05-07 08:00:00|ETH|1525680000|753.795635|753.822125|727.025846|734.202477
2018-05-07 09:00:00|ETH|1525683600|734.195324|746.631257|726.584644|738.341402
2018-05-07 10:00:00|ETH|1525687200|738.341214|738.341214|697.273918|697.705828
2018-05-07 11:00:00|ETH|1525690800|697.628521|722.27207|697.253118|720.54994
2018-05-07 12:00:00|ETH|1525694400|720.549868|733.72621|717.243556|731.096541
2018-05-07 13:00:00|ETH|1525698000|731.264055|739.847234|726.086381|728.681833
2018-05-07 14:00:00|ETH|1525701600|728.690158|729.346494|706.09|708.734254
2018-05-07 15:00:00|ETH|1525705200|708.735943|719.183711|698.621994|716.680246
2018-05-07 16:00:00|ETH|1525708800|716.642357|728.820063|715.425353|727.532713
2018-05-07 17:00:00|ETH|1525712400|727.532036|731.744874|723.610088|731.735771
2018-05-07 18:00:00|ETH|1525716000|731.742563|749.731771|731.150834|736.08727
2018-05-07 19:00:00|ETH|1525719600|736.085218|746.98|736.078189|744.472544
2018-05-07 20:00:00|ETH|1525723200|744.47246|758.095303|743.748623|755.426864
2018-05-07 21:00:00|ETH|1525726800|755.426815|759.238267|750.559104|759.238267
2018-05-07 22:00:00|ETH|1525730400|759.242963|763.928268|749.88|750.288919
2018-05-07 23:00:00|ETH|1525734000|750.288632|751.106661|735.638106|740.2337
2018-05-08 00:00:00|ETH|1525737600|740.233506|756.283791|739.962587|752.878425
2018-05-08 01:00:00|ETH|1525741200|752.878688|761.270935|752.329585|760.108911
2018-05-08 02:00:00|ETH|1525744800|760.108978|774.272237|760.0816|769.348862
2018-05-08 03:00:00|ETH|1525748400|769.348857|774.828032|766.689335|766.98641
2018-05-08 04:00:00|ETH|1525752000|767.024555|770.40639|760.948539|769.888483
2018-05-08 05:00:00|ETH|1525755600|769.886464|770.468514|764.35141|764.615964
2018-05-08 06:00:00|ETH|1525759200|764.615949|764.618067|749.435289|750.223215
2018-05-08 07:00:00|ETH|1525762800|750.220295|757.555971|746.792011|752.362357
2018-05-08 08:00:00|ETH|1525766400|752.350059|759.220134|752.31726|758.882031
2018-05-08 09:00:00|ETH|1525770000|758.880922|759.44|754.831563|758.08
2018-05-08 10:00:00|ETH|1525773600|758.08|758.137794|734.586189|740.480692
2018-05-08 11:00:00|ETH|1525777200|740.515152|750.62789|739.343249|744.324824
2018-05-08 12:00:00|ETH|1525780800|744.324736|744.324736|727.856649|728.599942
2018-05-08 13:00:00|ETH|1525784400|728.599355|738.61111|718.997935|736.40526
2018-05-08 14:00:00|ETH|1525788000|736.463312|741.095595|728.427998|728.974855
2018-05-08 15:00:00|ETH|1525791600|728.974856|736.352872|728.396118|731.687071
2018-05-08 16:00:00|ETH|1525795200|731.687063|734.498235|728.813715|733.744415
2018-05-08 17:00:00|ETH|1525798800|733.744466|734.291083|730.4175|731.423283
2018-05-08 18:00:00|ETH|1525802400|731.423076|739.684637|730.580577|734.49266
2018-05-08 19:00:00|ETH|1525806000|734.492668|747.597006|724.833049|745.242879
2018-05-08 20:00:00|ETH|1525809600|745.242764|749.638381|744.770639|748.535147
2018-05-08 21:00:00|ETH|1525813200|748.532644|748.547738|738.886616|738.886616
2018-05-08 22:00:00|ETH|1525816800|738.886341|746.805645|738.790285|746.067671
2018-05-08 23:00:00|ETH|1525820400|746.067683|755.117507|745.962653|752.664826
2018-05-09 00:00:00|ETH|1525824000|752.665217|755.922773|746.669432|747.670327
2018-05-09 01:00:00|ETH|1525827600|747.670325|748.921156|739.795867|739.795867
2018-05-09 02:00:00|ETH|1525831200|739.795808|743.20593|739.516159|742.446721
2018-05-09 03:00:00|ETH|1525834800|742.447295|742.448551|726.034957|726.421492
2018-05-09 04:00:00|ETH|1525838400|726.418281|726.425409|717.247628|719.121334
2018-05-09 05:00:00|ETH|1525842000|719.120873|722.040012|709.662358|722.040011
2018-05-09 06:00:00|ETH|1525845600|722.040054|723.43641|715.260076|720.448496
2018-05-09 07:00:00|ETH|1525849200|720.448467|723.78043|720.14514|722.141813
2018-05-09 08:00:00|ETH|1525852800|722.161482|722.830033|716.500887|716.899089
2018-05-09 09:00:00|ETH|1525856400|716.894534|727.218802|716.508562|724.879534
2018-05-09 10:00:00|ETH|1525860000|724.879533|733.530657|724.817875|729.929758
2018-05-09 11:00:00|ETH|1525863600|729.929537|739.03|728.614083|739.03
2018-05-09 12:00:00|ETH|1525867200|739.03|744.707895|737.428423|741.488913
2018-05-09 13:00:00|ETH|1525870800|741.488509|749.52105|741.488509|747.586756
2018-05-09 14:00:00|ETH|1525874400|747.586683|747.686238|743.02995|744.178824
2018-05-09 15:00:00|ETH|1525878000|744.178809|746.966381|741.465482|746.837646
2018-05-09 16:00:00|ETH|1525881600|746.837559|749.06171|745.18937|747.164439
2018-05-09 17:00:00|ETH|1525885200|747.187946|750.086387|747.03801|749.819615
2018-05-09 18:00:00|ETH|1525888800|749.819545|759.33629|748.888616|750.756736
2018-05-09 19:00:00|ETH|1525892400|750.756763|754.696642|748.481131|748.482648
2018-05-09 20:00:00|ETH|1525896000|748.482293|749.683264|745.518451|748.868673
2018-05-09 21:00:00|ETH|1525899600|748.868665|754.349302|742.501173|742.501173
2018-05-09 22:00:00|ETH|1525903200|742.501984|746.552438|740.950805|745.582995
2018-05-09 23:00:00|ETH|1525906800|745.585531|753.364962|745.480142|750.606972
2018-05-10 00:00:00|ETH|1525910400|750.606301|750.613858|745.795216|750.064491
2018-05-10 01:00:00|ETH|1525914000|750.064569|757.751503|750.033764|752.804082
2018-05-10 02:00:00|ETH|1525917600|752.804069|758.016507|752.145295|754.767415
2018-05-10 03:00:00|ETH|1525921200|754.767387|755.824347|751.180879|755.812173
2018-05-10 04:00:00|ETH|1525924800|755.81218|756.536565|752.14024|754.850219
2018-05-10 05:00:00|ETH|1525928400|754.850175|762.651528|754.845727|762.486351
2018-05-10 06:00:00|ETH|1525932000|762.485986|765.988967|757.996965|757.996965
2018-05-10 07:00:00|ETH|1525935600|757.962174|760.245639|752.701849|755.241
2018-05-10 08:00:00|ETH|1525939200|755.215281|764.69|754.992061|763.611026
2018-05-10 09:00:00|ETH|1525942800|763.612414|764.792368|760.670645|761.287755
2018-05-10 10:00:00|ETH|1525946400|761.283825|763.876311|760.453591|763.544893
2018-05-10 11:00:00|ETH|1525950000|763.550813|763.717004|760.316162|763.451513
2018-05-10 12:00:00|ETH|1525953600|763.451328|763.453393|756.164946|758.67721
2018-05-10 13:00:00|ETH|1525957200|758.677117|761.272971|756.633965|761.115085
2018-05-10 14:00:00|ETH|1525960800|761.135965|765.231358|758.812596|765.17422
2018-05-10 15:00:00|ETH|1525964400|765.174195|765.275058|758.771057|758.77128
2018-05-10 16:00:00|ETH|1525968000|758.771465|760.545797|756.705761|759.398275
2018-05-10 17:00:00|ETH|1525971600|759.398163|762.538385|759.265619|761.567801
2018-05-10 18:00:00|ETH|1525975200|761.567457|761.567516|737.574869|740.460297
2018-05-10 19:00:00|ETH|1525978800|740.473819|743.362669|734.287941|740.43
2018-05-10 20:00:00|ETH|1525982400|740.43|740.6|735.265614|736.407529
2018-05-10 21:00:00|ETH|1525986000|736.407533|737.527953|731.226345|737.213036
2018-05-10 22:00:00|ETH|1525989600|737.214189|739.956785|735.242872|735.924827
2018-05-10 23:00:00|ETH|1525993200|735.924826|736.44|731.795903|734.287794
2018-05-11 00:00:00|ETH|1525996800|734.287758|734.300324|722.734627|723.728011
2018-05-11 01:00:00|ETH|1526000400|723.727888|727.003746|716.15477|726.087826
2018-05-11 02:00:00|ETH|1526004000|726.087819|729.188904|723.215432|727.7048
2018-05-11 03:00:00|ETH|1526007600|727.737643|730.907535|723.668859|723.695882
2018-05-11 04:00:00|ETH|1526011200|723.695851|730.895432|723.60635|730.45
2018-05-11 05:00:00|ETH|1526014800|730.45|734.385375|730.085275|733.729345
2018-05-11 06:00:00|ETH|1526018400|733.729267|735.128047|732.470063|735.126146
2018-05-11 07:00:00|ETH|1526022000|735.126149|735.152483|713.439369|713.439369
2018-05-11 08:00:00|ETH|1526025600|713.293389|716.979116|685.222383|693.860463
2018-05-11 09:00:00|ETH|1526029200|693.863753|712.149747|692.121621|700.512597
2018-05-11 10:00:00|ETH|1526032800|700.525282|700.547181|681.296171|692.615491
2018-05-11 11:00:00|ETH|1526036400|692.615719|696.449757|687.39434|688.304037
2018-05-11 12:00:00|ETH|1526040000|688.400638|690.568362|678.1|678.15264
2018-05-11 13:00:00|ETH|1526043600|678.15264|682.377967|669.520131|677.55486
2018-05-11 14:00:00|ETH|1526047200|677.551578|683.597101|667.409723|667.409723
2018-05-11 15:00:00|ETH|1526050800|667.348247|689.341183|667.090153|686.802292
2018-05-11 16:00:00|ETH|1526054400|686.801742|688.59175|675.765433|681.332157
2018-05-11 17:00:00|ETH|1526058000|681.369044|691.268401|680.192322|689.554774
2018-05-11 18:00:00|ETH|1526061600|689.554648|692.682937|678.580964|681.45963
2018-05-11 19:00:00|ETH|1526065200|681.37152|687.657559|677.080981|685.493139
2018-05-11 20:00:00|ETH|1526068800|685.493138|691.716443|685.115536|688.782302
2018-05-11 21:00:00|ETH|1526072400|688.800188|691.156105|669.783478|674.518857
2018-05-11 22:00:00|ETH|1526076000|674.518767|677.310289|664.620118|669.373042
2018-05-11 23:00:00|ETH|1526079600|669.395192|681.499839|668.412155|679.240719
2018-05-12 00:00:00|ETH|1526083200|679.23606|685|675.584426|677.139769
2018-05-12 01:00:00|ETH|1526086800|677.139766|686.123846|677.139766|685.073958
2018-05-12 02:00:00|ETH|1526090400|685.072527|685.138857|678.724139|681.58284
2018-05-12 03:00:00|ETH|1526094000|681.598473|685.780116|681.402322|683.589321
2018-05-12 04:00:00|ETH|1526097600|683.589315|683.92469|674.6|675.95264
2018-05-12 05:00:00|ETH|1526101200|675.952684|679.696114|672.828349|672.848921
2018-05-12 06:00:00|ETH|1526104800|672.849294|673.93|657.095891|657.136553
2018-05-12 07:00:00|ETH|1526108400|657.136521|657.136521|639.313156|649.642342
2018-05-12 08:00:00|ETH|1526112000|649.64622|654.674821|643.123876|654.33
2018-05-12 09:00:00|ETH|1526115600|654.33|654.33|644.148122|644.503428
2018-05-12 10:00:00|ETH|1526119200|644.503409|668.851482|639.562987|666.200855
2018-05-12 11:00:00|ETH|1526122800|666.22685|680.775013|662.649076|680.775013
2018-05-12 12:00:00|ETH|1526126400|680.800705|682.450932|670.130473|678.377129
2018-05-12 13:00:00|ETH|1526130000|678.377101|688.714086|678.377101|688.139921
2018-05-12 14:00:00|ETH|1526133600|688.139953|688.312042|676.767356|676.767356
2018-05-12 15:00:00|ETH|1526137200|676.767222|677.46024|665.723702|674.999277
2018-05-12 16:00:00|ETH|1526140800|674.999271|675.1218|656.622991|661.509299
2018-05-12 17:00:00|ETH|1526144400|661.508716|668.448569|655.575526|658.268289
2018-05-12 18:00:00|ETH|1526148000|658.268586|669.489816|658.268585|668.427539
2018-05-12 19:00:00|ETH|1526151600|668.427597|669.07492|663.603804|668.557809
2018-05-12 20:00:00|ETH|1526155200|668.557824|683.009031|667.860675|681.678725
2018-05-12 21:00:00|ETH|1526158800|681.678725|683.894062|676.355461|679.056257
2018-05-12 22:00:00|ETH|1526162400|679.056404|679.056408|669.893183|674.630558
2018-05-12 23:00:00|ETH|1526166000|674.630749|684.05904|674.284997|681.937287
2018-05-13 00:00:00|ETH|1526169600|681.939462|690.712464|681.939462|683.901914
2018-05-13 01:00:00|ETH|1526173200|683.901922|688.91243|675.866474|676.360598
2018-05-13 02:00:00|ETH|1526176800|676.360743|681.581903|676.232699|676.232699
2018-05-13 03:00:00|ETH|1526180400|676.232471|677.294982|670.80298|677.294643
2018-05-13 04:00:00|ETH|1526184000|677.296722|682.658293|676.361672|680.992928
2018-05-13 05:00:00|ETH|1526187600|680.99293|682.638341|672.104904|672.130879
2018-05-13 06:00:00|ETH|1526191200|672.108429|678.0248|671.588218|676.491369
2018-05-13 07:00:00|ETH|1526194800|676.49181|686.31958|676.032506|683.727313
2018-05-13 08:00:00|ETH|1526198400|683.727317|686.352554|681.900614|683.825315
2018-05-13 09:00:00|ETH|1526202000|683.825365|685.757479|681.123865|682.263621
2018-05-13 10:00:00|ETH|1526205600|682.320605|700.318353|681.254539|699.311461
2018-05-13 11:00:00|ETH|1526209200|699.311481|699.748974|690.145985|692.87527
2018-05-13 12:00:00|ETH|1526212800|692.875279|698.45984|692.301052|696.770598
2018-05-13 13:00:00|ETH|1526216400|696.762162|703.966237|696.460108|703.006251
2018-05-13 14:00:00|ETH|1526220000|703.006221|703.655837|698.082953|702.944952
2018-05-13 15:00:00|ETH|1526223600|702.944931|720.917758|702.944931|720.917756
2018-05-13 16:00:00|ETH|1526227200|720.918171|728.2235|714.630086|726.113544
2018-05-13 17:00:00|ETH|1526230800|726.118589|737.048054|722.955276|731.773185
2018-05-13 18:00:00|ETH|1526234400|731.773576|738.823398|719.545823|720.967422
2018-05-13 19:00:00|ETH|1526238000|720.967625|733.879299|720.362064|732.135558
2018-05-13 20:00:00|ETH|1526241600|732.135579|734.231394|728.40527|728.609362
2018-05-13 21:00:00|ETH|1526245200|728.609369|739.452331|728.557866|735.854122
2018-05-13 22:00:00|ETH|1526248800|735.855146|740.154913|727.820821|727.981729
2018-05-13 23:00:00|ETH|1526252400|727.89|735.113357|727.57|734.83323
2018-05-14 00:00:00|ETH|1526256000|734.833146|738.366982|727.717186|729.362325
2018-05-14 01:00:00|ETH|1526259600|729.362319|732.736643|717.221044|729.818695
2018-05-14 02:00:00|ETH|1526263200|729.887112|733.41|727.112347|731.032327
2018-05-14 03:00:00|ETH|1526266800|731.031675|731.170424|718.452317|720.173212
2018-05-14 04:00:00|ETH|1526270400|720.173617|722.028369|694.706239|696.249042
2018-05-14 05:00:00|ETH|1526274000|696.26458|703.898091|689.706481|699.993179
2018-05-14 06:00:00|ETH|1526277600|699.993273|700.019441|688.228934|698.598488
2018-05-14 07:00:00|ETH|1526281200|698.598498|705.097377|696.10541|704.657819
2018-05-14 08:00:00|ETH|1526284800|704.65779|704.709006|694.548539|701.99251
2018-05-14 09:00:00|ETH|1526288400|701.992653|710.794715|699.597131|709.807765
2018-05-14 10:00:00|ETH|1526292000|709.807592|710.061186|702.663954|706.828103
2018-05-14 11:00:00|ETH|1526295600|706.828026|707.927862|699.207955|707.926889
2018-05-14 12:00:00|ETH|1526299200|707.927234|714.472592|707.568863|712.150284
2018-05-14 13:00:00|ETH|1526302800|712.150203|712.297016|702.171401|703.979538
2018-05-14 14:00:00|ETH|1526306400|703.979536|729.42042|686.656614|724.326584
2018-05-14 15:00:00|ETH|1526310000|724.332898|738.699989|723.513647|729.85
2018-05-14 16:00:00|ETH|1526313600|729.85|734.517292|720.664816|732.379143
2018-05-14 17:00:00|ETH|1526317200|732.379082|735.566203|727.430466|731.372061
2018-05-14 18:00:00|ETH|1526320800|731.372063|733.355336|727.434795|732.868059
2018-05-14 19:00:00|ETH|1526324400|732.867893|733.745195|730.697452|733.308962
2018-05-14 20:00:00|ETH|1526328000|733.200887|737.493831|729.575436|733.488574
2018-05-14 21:00:00|ETH|1526331600|733.5187|741.813781|731.470672|737.029575
2018-05-14 22:00:00|ETH|1526335200|737.013399|739.159494|727.115198|728.546089
2018-05-14 23:00:00|ETH|1526338800|728.522047|729.875906|719|719.02706
2018-05-15 00:00:00|ETH|1526342400|719.027292|728.533056|718.21242|726.984349
2018-05-15 01:00:00|ETH|1526346000|726.984395|735.771373|726.984388|727.688191
2018-05-15 02:00:00|ETH|1526349600|727.688145|729.240306|721.992005|727.219814
2018-05-15 03:00:00|ETH|1526353200|727.2198|729.33|721.974663|722.964569
2018-05-15 04:00:00|ETH|1526356800|722.964551|727.464317|720.944004|727.251942
2018-05-15 05:00:00|ETH|1526360400|727.251942|731.236495|725.902807|726.937657
2018-05-15 06:00:00|ETH|1526364000|727.079418|732.99531|727.008216|732.256807
2018-05-15 07:00:00|ETH|1526367600|732.256805|735.647287|731.764918|732.47
2018-05-15 08:00:00|ETH|1526371200|732.93|735.403798|731.503064|734.797664
2018-05-15 09:00:00|ETH|1526374800|734.844346|734.929269|722.528042|730.67
2018-05-15 10:00:00|ETH|1526378400|730.67|730.99|728.003992|728.007281
2018-05-15 11:00:00|ETH|1526382000|727.959659|738.155959|726.561258|735.359769
2018-05-15 12:00:00|ETH|1526385600|735.359648|736|729.490441|730.672544
2018-05-15 13:00:00|ETH|1526389200|730.67262|734.240249|730.660231|734.227251
2018-05-15 14:00:00|ETH|1526392800|734.22718|734.304352|726.506765|729.38398
2018-05-15 15:00:00|ETH|1526396400|729.383987|729.383987|709.79717|712.182786
2018-05-15 16:00:00|ETH|1526400000|712.17061|720.489766|710.020029|718.043396
2018-05-15 17:00:00|ETH|1526403600|718.032863|726.757957|717.76|723.885253
2018-05-15 18:00:00|ETH|1526407200|723.884467|725.938156|714.391688|716.927159
2018-05-15 19:00:00|ETH|1526410800|716.927087|716.952971|708.370625|712.481215
2018-05-15 20:00:00|ETH|1526414400|712.481372|714.104292|707.473318|714.052541
2018-05-15 21:00:00|ETH|1526418000|714.035405|714.926093|709.99|712.715528
2018-05-15 22:00:00|ETH|1526421600|712.715506|713.02337|709.173389|709.173389
2018-05-15 23:00:00|ETH|1526425200|709.172669|709.185679|695.496098|699.305244
2018-05-16 00:00:00|ETH|1526428800|699.514172|709.007264|699.514172|705.759226
2018-05-16 01:00:00|ETH|1526432400|705.759246|708.1315|700.254265|701.776627
2018-05-16 02:00:00|ETH|1526436000|701.776227|701.821177|689.814133|691.923739
2018-05-16 03:00:00|ETH|1526439600|691.903309|692.692806|676.663956|681.254705
2018-05-16 04:00:00|ETH|1526443200|681.254595|690.380785|680.712148|680.712193
2018-05-16 05:00:00|ETH|1526446800|680.712295|690.102576|680.30263|687.036055
2018-05-16 06:00:00|ETH|1526450400|687.036093|687.076631|681.910801|684.318182
2018-05-16 07:00:00|ETH|1526454000|684.31818|688.058994|683.064919|687.085111
2018-05-16 08:00:00|ETH|1526457600|687.079797|694.004307|687.079797|691.463724
2018-05-16 09:00:00|ETH|1526461200|691.471623|691.501648|686.695773|686.699616
2018-05-16 10:00:00|ETH|1526464800|686.699622|693.298662|685.99|692.837355
2018-05-16 11:00:00|ETH|1526468400|692.84406|706.22468|692.704739|702.248516
2018-05-16 12:00:00|ETH|1526472000|702.185275|710.356318|702.094327|706.143543
2018-05-16 13:00:00|ETH|1526475600|706.143448|708.282949|703.442991|703.639164
2018-05-16 14:00:00|ETH|1526479200|703.639116|705.845519|679.552763|683.906914
2018-05-16 15:00:00|ETH|1526482800|684.012839|692.652608|684.012834|691.668128
2018-05-16 16:00:00|ETH|1526486400|691.680505|701.036014|691.455609|697.842268
2018-05-16 17:00:00|ETH|1526490000|697.844493|702.758243|691.265524|694.642882
2018-05-16 18:00:00|ETH|1526493600|694.642818|698.870436|692.995651|694.82
2018-05-16 19:00:00|ETH|1526497200|694.82|701.463577|694.82|696.57236
2018-05-16 20:00:00|ETH|1526500800|696.572089|703.16|696.102883|697.03
2018-05-16 21:00:00|ETH|1526504400|696.56|696.806659|693.721699|694.812367
2018-05-16 22:00:00|ETH|1526508000|694.81233|695.065461|692.950308|694.709019
2018-05-16 23:00:00|ETH|1526511600|694.718996|703.884015|694.716453|700.906334
2018-05-17 00:00:00|ETH|1526515200|700.854252|707.180962|700.329496|706.20917
2018-05-17 01:00:00|ETH|1526518800|706.2092|714.615529|706.201494|710.673663
2018-05-17 02:00:00|ETH|1526522400|710.672971|713.926145|706.562244|711.000854
2018-05-17 03:00:00|ETH|1526526000|711.001654|714.721348|710.99393|712.944627
2018-05-17 04:00:00|ETH|1526529600|712.950073|717.9432|708.446906|709.83924
2018-05-17 05:00:00|ETH|1526533200|709.83924|713.304696|709.549602|709.92
2018-05-17 06:00:00|ETH|1526536800|709.9|711.92328|707.13|711.423067
2018-05-17 07:00:00|ETH|1526540400|711.473421|711.621229|707.190356|707.191082
2018-05-17 08:00:00|ETH|1526544000|707.191016|707.306608|696.063484|697.617906
2018-05-17 09:00:00|ETH|1526547600|697.707733|700.783844|697.223662|697.855978
2018-05-17 10:00:00|ETH|1526551200|697.809643|702.687308|697.741321|702.354526
2018-05-17 11:00:00|ETH|1526554800|702.354337|702.487867|696.142663|700.439329
2018-05-17 12:00:00|ETH|1526558400|700.439338|701.011652|698.489614|699.592482
2018-05-17 13:00:00|ETH|1526562000|699.592445|702.828346|695.885532|696.967245
2018-05-17 14:00:00|ETH|1526565600|696.967268|701.059707|695.956509|700.597236
2018-05-17 15:00:00|ETH|1526569200|700.593239|706.920454|700.544178|705.501871
2018-05-17 16:00:00|ETH|1526572800|705.501868|707.071976|704.123717|705.778957
2018-05-17 17:00:00|ETH|1526576400|705.805465|706.29|694|698.87
2018-05-17 18:00:00|ETH|1526580000|698.87|699.234451|689.748996|690.803596
2018-05-17 19:00:00|ETH|1526583600|690.80364|690.813485|679.573721|681.532414
2018-05-17 20:00:00|ETH|1526587200|681.532485|684.367137|680.270626|683.189402
2018-05-17 21:00:00|ETH|1526590800|683.188657|689.441779|683.165017|687.44596
2018-05-17 22:00:00|ETH|1526594400|687.445933|687.449566|678.862321|678.872103
2018-05-17 23:00:00|ETH|1526598000|678.872047|678.874135|661.765405|671.784531
2018-05-18 00:00:00|ETH|1526601600|671.784844|674.51|664.444422|668.399201
2018-05-18 01:00:00|ETH|1526605200|668.399035|668.511682|657.381313|660.537954
2018-05-18 02:00:00|ETH|1526608800|660.539924|669.586727|659.28|665.20027
2018-05-18 03:00:00|ETH|1526612400|665.200251|671.425426|663.006323|669.880064
2018-05-18 04:00:00|ETH|1526616000|669.879974|673.621544|669.875531|670.528862
2018-05-18 05:00:00|ETH|1526619600|670.528579|679.466035|670.218534|674.675292
2018-05-18 06:00:00|ETH|1526623200|674.675314|677.481074|670.75|676.038493
2018-05-18 07:00:00|ETH|1526626800|675.948174|675.948174|667.875054|668.202552
2018-05-18 08:00:00|ETH|1526630400|668.202552|680.362434|668.114021|676.328956
2018-05-18 09:00:00|ETH|1526634000|676.328933|682.024386|676.026036|681.500127
2018-05-18 10:00:00|ETH|1526637600|681.500113|682.332744|679.490729|680.104333
2018-05-18 11:00:00|ETH|1526641200|680.104136|683.958068|679.411008|683.566837
2018-05-18 12:00:00|ETH|1526644800|683.579233|683.579233|675.438318|680.343118
2018-05-18 13:00:00|ETH|1526648400|680.34311|682.73491|678.900735|680.633266
2018-05-18 14:00:00|ETH|1526652000|680.633249|681.349392|675.257042|676.548258
2018-05-18 15:00:00|ETH|1526655600|676.548438|676.565095|667.578966|671.903103
2018-05-18 16:00:00|ETH|1526659200|671.903105|679.777758|670.272628|675.984843
2018-05-18 17:00:00|ETH|1526662800|675.984784|679.826578|672.450548|679.044928
2018-05-18 18:00:00|ETH|1526666400|679.041796|682.255537|677.871967|678.94
2018-05-18 19:00:00|ETH|1526670000|678.929078|688.130304|677.148359|686.830028
2018-05-18 20:00:00|ETH|1526673600|686.887966|690.780637|686.351279|689.108896
2018-05-18 21:00:00|ETH|1526677200|689.108868|689.991694|684.777526|687.459993
2018-05-18 22:00:00|ETH|1526680800|687.533702|690.447183|687.342348|688.702881
2018-05-18 23:00:00|ETH|1526684400|688.705138|691.329428|688.436533|689.846333
2018-05-19 00:00:00|ETH|1526688000|689.846424|694.13116|689.817516|693.767816
2018-05-19 01:00:00|ETH|1526691600|693.769865|695.536867|685.02953|688.62
2018-05-19 02:00:00|ETH|1526695200|688.62|689.644225|684.976443|686.811006
2018-05-19 03:00:00|ETH|1526698800|686.803061|688.840276|685.902901|687.963591
2018-05-19 04:00:00|ETH|1526702400|687.964107|695.188557|686.932093|693.735158
2018-05-19 05:00:00|ETH|1526706000|693.734462|694.44569|690.706222|690.756523
2018-05-19 06:00:00|ETH|1526709600|690.75653|691.734524|690.216316|691.411537
2018-05-19 07:00:00|ETH|1526713200|691.412124|692.6708|689.035395|689.26
2018-05-19 08:00:00|ETH|1526716800|689.26|689.299619|683.536874|685.152806
2018-05-19 09:00:00|ETH|1526720400|685.153267|690.67|683.703997|690.45934
2018-05-19 10:00:00|ETH|1526724000|690.459335|692.162225|689.154808|690.551564
2018-05-19 11:00:00|ETH|1526727600|690.552027|695.839873|690.552027|694.87749
2018-05-19 12:00:00|ETH|1526731200|694.877765|708.521566|694.877765|708.521566
2018-05-19 13:00:00|ETH|1526734800|708.513499|710.102013|707.061776|709.223791
2018-05-19 14:00:00|ETH|1526738400|709.223806|715.515683|704.126208|704.920627
2018-05-19 15:00:00|ETH|1526742000|704.920658|708.420956|704.905144|706.837735
2018-05-19 16:00:00|ETH|1526745600|706.837754|708.306777|704.303937|706.977856
2018-05-19 17:00:00|ETH|1526749200|706.977861|707.066686|700.431644|702.468021
2018-05-19 18:00:00|ETH|1526752800|702.46804|703.673489|700.322801|701.634096
2018-05-19 19:00:00|ETH|1526756400|701.634062|704.667291|701.634062|702.734851
2018-05-19 20:00:00|ETH|1526760000|702.734787|703.551046|701.559911|703.551046
2018-05-19 21:00:00|ETH|1526763600|703.551023|704.785968|698.632049|698.632049
2018-05-19 22:00:00|ETH|1526767200|698.629945|698.629945|689.836959|689.855881
2018-05-19 23:00:00|ETH|1526770800|689.8558|695.465209|684.586039|690.576435
2018-05-20 00:00:00|ETH|1526774400|690.57668|695.68|689.984399|695.68
2018-05-20 01:00:00|ETH|1526778000|695.68|696.258593|689.141419|689.834647
2018-05-20 02:00:00|ETH|1526781600|689.834654|695.566118|687.897934|694.775568
2018-05-20 03:00:00|ETH|1526785200|694.770794|706.1|694.435678|706.1
2018-05-20 04:00:00|ETH|1526788800|706.100926|707.23985|701.74715|701.860006
2018-05-20 05:00:00|ETH|1526792400|701.860131|705.598591|701.51549|704.14138
2018-05-20 06:00:00|ETH|1526796000|704.141251|705.49275|702.598305|704.523159
2018-05-20 07:00:00|ETH|1526799600|704.523136|705.055845|703.974366|704.430974
2018-05-20 08:00:00|ETH|1526803200|704.430724|707.390444|703.244363|707.057256
2018-05-20 09:00:00|ETH|1526806800|707.073706|710.132374|705.179899|708.998624
2018-05-20 10:00:00|ETH|1526810400|708.992112|712.216572|705.824559|712.135631
2018-05-20 11:00:00|ETH|1526814000|712.134859|715.845923|712.134448|713.794554
2018-05-20 12:00:00|ETH|1526817600|713.793846|713.793846|709.611836|711.037496
2018-05-20 13:00:00|ETH|1526821200|711.037753|714.109217|707.943861|707.967791
2018-05-20 14:00:00|ETH|1526824800|707.966571|709.705287|707.50498|708.407618
2018-05-20 15:00:00|ETH|1526828400|708.407666|711.025942|708.40462|709.690569
2018-05-20 16:00:00|ETH|1526832000|709.690693|712.874954|709.63662|712.8019
2018-05-20 17:00:00|ETH|1526835600|712.801941|720.870741|712.801941|718.856126
2018-05-20 18:00:00|ETH|1526839200|718.841556|722.077503|717.50726|720.006704
2018-05-20 19:00:00|ETH|1526842800|720.006696|723.058118|719.987458|722.814775
2018-05-20 20:00:00|ETH|1526846400|722.791562|722.820947|715.795675|719.098632
2018-05-20 21:00:00|ETH|1526850000|719.098726|721.725096|718.774684|719.364377
2018-05-20 22:00:00|ETH|1526853600|719.36418|720.888513|718.75|718.853837
2018-05-20 23:00:00|ETH|1526857200|718.85385|719.142355|711.528157|712.096352
2018-05-21 00:00:00|ETH|1526860800|712.095785|715.280793|711.66|714.705448
2018-05-21 01:00:00|ETH|1526864400|714.704949|716.609126|710.53|712.070911
2018-05-21 02:00:00|ETH|1526868000|712.071034|712.071034|704.988458|705.342502
2018-05-21 03:00:00|ETH|1526871600|705.342081|711.766882|705.324894|711.329266
2018-05-21 04:00:00|ETH|1526875200|711.329245|713.079225|710.196452|710.678859
2018-05-21 05:00:00|ETH|1526878800|710.67882|714.640293|710.439485|713.567454
2018-05-21 06:00:00|ETH|1526882400|713.567349|714.020582|712.246311|713.222685
2018-05-21 07:00:00|ETH|1526886000|713.223007|718.724127|712.202899|717.961394
2018-05-21 08:00:00|ETH|1526889600|717.961077|717.97245|715.057188|717.331277
2018-05-21 09:00:00|ETH|1526893200|717.331229|717.361234|714.500886|715.865316
2018-05-21 10:00:00|ETH|1526896800|715.865297|716.499076|711.033457|711.048268
2018-05-21 11:00:00|ETH|1526900400|711.047118|711.546349|706.445363|707.215316
2018-05-21 12:00:00|ETH|1526904000|707.2152|710.430637|705.184303|709.994417
2018-05-21 13:00:00|ETH|1526907600|709.994393|709.996741|707.308012|707.41579
2018-05-21 14:00:00|ETH|1526911200|707.415601|707.429284|705.343275|707.108817
2018-05-21 15:00:00|ETH|1526914800|707.1088|707.1088|695.591494|699.087691
2018-05-21 16:00:00|ETH|1526918400|699.087678|700.279628|697.10238|700.279551
2018-05-21 17:00:00|ETH|1526922000|700.279706|700.350391|694.700809|696.391636
2018-05-21 18:00:00|ETH|1526925600|696.391521|696.770836|694.435596|694.438614
2018-05-21 19:00:00|ETH|1526929200|694.427335|694.427335|687.907797|688.582179
2018-05-21 20:00:00|ETH|1526932800|688.582184|696.358615|688.260821|696.357942
2018-05-21 21:00:00|ETH|1526936400|696.367391|698.737306|694.853693|698.236841
2018-05-21 22:00:00|ETH|1526940000|698.236961|698.236961|693.935221|694.082537
2018-05-21 23:00:00|ETH|1526943600|694.082537|697.527175|693.952177|697.489813
2018-05-22 00:00:00|ETH|1526947200|697.488633|700.054239|696.657617|696.905665
2018-05-22 01:00:00|ETH|1526950800|696.905681|698.771421|694.651207|694.76986
2018-05-22 02:00:00|ETH|1526954400|694.773292|694.829435|682.084963|687.193387
2018-05-22 03:00:00|ETH|1526958000|687.193387|690.103518|685.907015|688.2
2018-05-22 04:00:00|ETH|1526961600|688.2|688.400988|683.697514|687.4446
2018-05-22 05:00:00|ETH|1526965200|687.444606|687.525997|684.139444|687.245988
2018-05-22 06:00:00|ETH|1526968800|687.245917|688.860613|687.013579|688.535567
2018-05-22 07:00:00|ETH|1526972400|688.533118|696.485463|688.270252|694.094991
2018-05-22 08:00:00|ETH|1526976000|694.082791|694.082791|692.071366|693.217032
2018-05-22 09:00:00|ETH|1526979600|693.217014|693.847427|690.243961|690.243961
2018-05-22 10:00:00|ETH|1526983200|690.243929|690.273712|681.567208|684.415493
2018-05-22 11:00:00|ETH|1526986800|684.415566|691.781059|684.403675|690.149695
2018-05-22 12:00:00|ETH|1526990400|690.149753|691.168308|683.855748|683.951254
2018-05-22 13:00:00|ETH|1526994000|683.951263|684.002462|676.880451|678.215158
2018-05-22 14:00:00|ETH|1526997600|678.214918|686.400355|678.205635|684.488352
2018-05-22 15:00:00|ETH|1527001200|684.488301|684.894627|680.208859|680.52
2018-05-22 16:00:00|ETH|1527004800|680.52|681.670678|678.271534|678.2737
2018-05-22 17:00:00|ETH|1527008400|678.273187|680.119511|677.962039|678.426207
2018-05-22 18:00:00|ETH|1527012000|678.426234|678.7715|674.946226|674.946226
2018-05-22 19:00:00|ETH|1527015600|674.946287|674.946567|670.935304|670.987173
2018-05-22 20:00:00|ETH|1527019200|670.980564|672.064536|662.811614|666.381429
2018-05-22 21:00:00|ETH|1527022800|666.38086|666.423305|654.571527|654.693659
2018-05-22 22:00:00|ETH|1527026400|654.705201|656.89554|648.00575|648.00575
2018-05-22 23:00:00|ETH|1527030000|648.00416|653.144787|638.305588|639.862783
2018-05-23 00:00:00|ETH|1527033600|639.861965|646.837934|639.671983|641.979582
2018-05-23 01:00:00|ETH|1527037200|641.977908|648.763536|638.619896|638.634554
2018-05-23 02:00:00|ETH|1527040800|638.634854|638.634854|625.887294|630.83437
2018-05-23 03:00:00|ETH|1527044400|630.833896|635.77|628.35619|634.218863
2018-05-23 04:00:00|ETH|1527048000|634.212284|642.474408|633.136252|640.150457
2018-05-23 05:00:00|ETH|1527051600|640.12812|640.264445|632.295748|633.569748
2018-05-23 06:00:00|ETH|1527055200|633.597175|640.827643|632.501302|638.222503
2018-05-23 07:00:00|ETH|1527058800|638.22252|642.259318|637.063367|641.417317
2018-05-23 08:00:00|ETH|1527062400|641.417285|641.422518|619.426937|621.249606
2018-05-23 09:00:00|ETH|1527066000|621.452053|626.40044|612.017524|615.734824
2018-05-23 10:00:00|ETH|1527069600|615.734827|618.530173|610.317542|614.70895
2018-05-23 11:00:00|ETH|1527073200|614.814153|625.641989|614.814153|619.506546
2018-05-23 12:00:00|ETH|1527076800|619.48655|622.898745|612.843374|621.877397
2018-05-23 13:00:00|ETH|1527080400|621.825389|628.3|618.355006|624.988107
2018-05-23 14:00:00|ETH|1527084000|624.988123|625.71|619.646862|619.646862
2018-05-23 15:00:00|ETH|1527087600|619.646882|619.874946|614.308719|616.919458
2018-05-23 16:00:00|ETH|1527091200|616.919505|618.47292|594.717185|599.391773
2018-05-23 17:00:00|ETH|1527094800|599.391811|599.501992|578.836916|587.221121
2018-05-23 18:00:00|ETH|1527098400|587.219907|588.13|564.068989|570.280999
2018-05-23 19:00:00|ETH|1527102000|570.284816|587.654737|568.168203|581.066705
2018-05-23 20:00:00|ETH|1527105600|580.81359|595.170351|580.554608|591.997404
2018-05-23 21:00:00|ETH|1527109200|591.997374|596.935307|582.231327|586.330601
2018-05-23 22:00:00|ETH|1527112800|586.330664|596.377308|586.187166|596.377308
2018-05-23 23:00:00|ETH|1527116400|596.420546|597.669081|582.86265|582.862667
2018-05-24 00:00:00|ETH|1527120000|582.862641|584.848944|570.302021|578.45119
2018-05-24 01:00:00|ETH|1527123600|578.450953|592.802948|578.140261|588.146367
2018-05-24 02:00:00|ETH|1527127200|588.146372|597.690839|587.864266|592.314342
2018-05-24 03:00:00|ETH|1527130800|592.314332|595|589.260644|589.684004
2018-05-24 04:00:00|ETH|1527134400|589.684006|597.685957|588.467927|595.610107
2018-05-24 05:00:00|ETH|1527138000|595.610154|608.770184|595.609068|608.691977
2018-05-24 06:00:00|ETH|1527141600|608.69188|609.056437|602.224448|604.024107
2018-05-24 07:00:00|ETH|1527145200|604.024121|604.69482|594.135935|599.285119
2018-05-24 08:00:00|ETH|1527148800|599.285119|602.396352|589.88554|590.05558
2018-05-24 09:00:00|ETH|1527152400|590.055543|590.582285|561.132445|574.337131
2018-05-24 10:00:00|ETH|1527156000|574.337154|575.950584|546.247028|565.430273
2018-05-24 11:00:00|ETH|1527159600|565.430297|568.791769|560.391198|562.687292
2018-05-24 12:00:00|ETH|1527163200|562.720997|569.428954|562.720997|565.473286
2018-05-24 13:00:00|ETH|1527166800|565.473131|585.920746|554.964009|583.360257
2018-05-24 14:00:00|ETH|1527170400|583.360279|589.177572|579.446116|581.823386
2018-05-24 15:00:00|ETH|1527174000|581.824332|590.76|577.623376|585.881058
2018-05-24 16:00:00|ETH|1527177600|585.88109|592.839959|582.625142|592.828843
2018-05-24 17:00:00|ETH|1527181200|592.856375|593.670029|578.600449|582.120559
2018-05-24 18:00:00|ETH|1527184800|582.120564|587.057357|580.202572|585.343465
2018-05-24 19:00:00|ETH|1527188400|585.343464|594.721202|583.694607|594.665693
2018-05-24 20:00:00|ETH|1527192000|594.665185|596.971616|590.775015|595.973656
2018-05-24 21:00:00|ETH|1527195600|595.974074|596.369394|587.229617|591.016837
2018-05-24 22:00:00|ETH|1527199200|591.01682|592.138141|584.049409|588.683955
2018-05-24 23:00:00|ETH|1527202800|588.683991|594.855339|587.288806|594.783257
2018-05-25 00:00:00|ETH|1527206400|594.784875|603.469911|593.123306|602.65
2018-05-25 01:00:00|ETH|1527210000|602.64|602.677438|590.117542|595.585549
2018-05-25 02:00:00|ETH|1527213600|595.58556|599.259416|590.83401|599.259416
2018-05-25 03:00:00|ETH|1527217200|599.247727|606.71409|597.670658|606.540419
2018-05-25 04:00:00|ETH|1527220800|606.540556|606.884251|600.147489|602.176305
2018-05-25 05:00:00|ETH|1527224400|602.158211|607.964409|601.461632|606.239125
2018-05-25 06:00:00|ETH|1527228000|606.23869|612.314661|606.141455|611.943254
2018-05-25 07:00:00|ETH|1527231600|611.943251|615.69|592.941889|594.791771
2018-05-25 08:00:00|ETH|1527235200|594.791796|597.001816|586.311366|594.815675
2018-05-25 09:00:00|ETH|1527238800|594.81588|597.092981|591.982869|596.810034
2018-05-25 10:00:00|ETH|1527242400|596.810137|597.8416|592.715791|593.251211
2018-05-25 11:00:00|ETH|1527246000|593.251075|597.753932|587.80074|588.826133
2018-05-25 12:00:00|ETH|1527249600|588.674046|597.926918|585.463452|597.52224
2018-05-25 13:00:00|ETH|1527253200|597.521825|606.443824|597.294837|606.018435
2018-05-25 14:00:00|ETH|1527256800|606.018406|606.153059|597.336376|601.195937
2018-05-25 15:00:00|ETH|1527260400|601.195955|603.10334|595.696225|595.736638
2018-05-25 16:00:00|ETH|1527264000|595.753081|599.790627|592.459704|599.220664
2018-05-25 17:00:00|ETH|1527267600|599.220658|599.222538|594.62524|594.625246
2018-05-25 18:00:00|ETH|1527271200|594.62505|594.632997|584.449467|586.324767
2018-05-25 19:00:00|ETH|1527274800|586.324723|586.336701|577.80629|581.687633
2018-05-25 20:00:00|ETH|1527278400|581.686332|582.573622|576.272587|581.17
2018-05-25 21:00:00|ETH|1527282000|581.17|583.456777|577.500676|583.456774
2018-05-25 22:00:00|ETH|1527285600|583.456806|584.007015|579.643328|580.976061
2018-05-25 23:00:00|ETH|1527289200|580.976012|582.087546|569.348879|572.547096
2018-05-26 00:00:00|ETH|1527292800|572.547136|584.495714|572.151915|584.274888
2018-05-26 01:00:00|ETH|1527296400|584.275627|584.34643|578.26327|582.36
2018-05-26 02:00:00|ETH|1527300000|582.36|588.89892|582.060118|586.921424
2018-05-26 03:00:00|ETH|1527303600|586.921236|587.277847|580.336153|582.860526
2018-05-26 04:00:00|ETH|1527307200|582.860544|587.039661|581.64501|584.727036
2018-05-26 05:00:00|ETH|1527310800|584.757009|585.169349|581.330274|582.152309
2018-05-26 06:00:00|ETH|1527314400|582.152317|587.228157|581.596902|587.228149
2018-05-26 07:00:00|ETH|1527318000|587.228114|588.351879|586.164845|587.6
2018-05-26 08:00:00|ETH|1527321600|587.59|605.429896|587.575921|599.127207
2018-05-26 09:00:00|ETH|1527325200|599.127207|601.243578|598.848124|599.723985
2018-05-26 10:00:00|ETH|1527328800|599.72411|602.325518|599.041895|599.279118
2018-05-26 11:00:00|ETH|1527332400|599.279117|600.147061|594.04897|599.100654
2018-05-26 12:00:00|ETH|1527336000|599.099598|602.603917|599.093554|599.45196
2018-05-26 13:00:00|ETH|1527339600|599.452938|600.708608|595.511644|598.914429
2018-05-26 14:00:00|ETH|1527343200|598.91438|603.970588|598.406907|603.153233
2018-05-26 15:00:00|ETH|1527346800|603.153228|604.165016|600.764905|600.79811
2018-05-26 16:00:00|ETH|1527350400|600.798102|603.933967|600.741759|602.947493
2018-05-26 17:00:00|ETH|1527354000|602.947562|603.350669|599.204154|599.950573
2018-05-26 18:00:00|ETH|1527357600|599.950538|603.977332|599.95035|603.944655
2018-05-26 19:00:00|ETH|1527361200|603.944794|604.438013|602.445735|602.492478
2018-05-26 20:00:00|ETH|1527364800|602.492518|603.09654|598.667625|599.862751
2018-05-26 21:00:00|ETH|1527368400|599.862787|600.420775|598.783976|599.687629
2018-05-26 22:00:00|ETH|1527372000|599.687795|605.74|595.612818|595.95
2018-05-26 23:00:00|ETH|1527375600|595.95|596.517271|582.121968|583.667663
2018-05-27 00:00:00|ETH|1527379200|583.658663|587.127216|581.342219|585.278525
2018-05-27 01:00:00|ETH|1527382800|585.278481|585.38871|576.772791|581.470046
2018-05-27 02:00:00|ETH|1527386400|581.473778|583.979356|580.609427|582.646356
2018-05-27 03:00:00|ETH|1527390000|582.646894|585.111539|582.386571|584.048516
2018-05-27 04:00:00|ETH|1527393600|584.048131|584.069316|579.562249|580.890223
2018-05-27 05:00:00|ETH|1527397200|580.89067|583.828778|580.108958|582.485325
2018-05-27 06:00:00|ETH|1527400800|582.486469|582.721513|579.5|580.875881
2018-05-27 07:00:00|ETH|1527404400|580.812547|582.98|580.017452|582.85
2018-05-27 08:00:00|ETH|1527408000|582.85|589.466834|582.417522|587.431188
2018-05-27 09:00:00|ETH|1527411600|587.431214|587.440531|572.379675|575.00853
2018-05-27 10:00:00|ETH|1527415200|575.00941|576.452809|573.612885|575.353567
2018-05-27 11:00:00|ETH|1527418800|575.35393|576.290152|570.74063|575.080533
2018-05-27 12:00:00|ETH|1527422400|575.081709|575.729979|572.613059|575.560692
2018-05-27 13:00:00|ETH|1527426000|575.560641|575.60418|572.543367|573.128262
2018-05-27 14:00:00|ETH|1527429600|573.150158|573.18961|564.351064|566.416473
2018-05-27 15:00:00|ETH|1527433200|566.385226|571.471192|564.87694|571.097818
2018-05-27 16:00:00|ETH|1527436800|571.024251|571.662386|570.424964|570.543595
2018-05-27 17:00:00|ETH|1527440400|570.543723|571.295942|569.129318|569.197888
2018-05-27 18:00:00|ETH|1527444000|569.197982|569.988745|567.468717|569.210348
2018-05-27 19:00:00|ETH|1527447600|569.210314|571.053148|556.57763|558.521063
2018-05-27 20:00:00|ETH|1527451200|558.521008|559.248087|558.048269|559.192351
2018-05-27 21:00:00|ETH|1527454800|559.192447|563.434747|559.192447|561.835992
2018-05-27 22:00:00|ETH|1527458400|561.815958|564.651717|560.163856|564.593633
2018-05-27 23:00:00|ETH|1527462000|564.619714|568.95|564.619714|568.95
2018-05-28 00:00:00|ETH|1527465600|568.95|570.802417|568.93|570.760733
2018-05-28 01:00:00|ETH|1527469200|570.760882|571.272023|569.681906|570.640699
2018-05-28 02:00:00|ETH|1527472800|570.640755|570.855043|568.012811|569.903146
2018-05-28 03:00:00|ETH|1527476400|569.903902|571.106519|569.013491|571.087225
2018-05-28 04:00:00|ETH|1527480000|571.087191|575.393698|570.758228|571.219455
2018-05-28 05:00:00|ETH|1527483600|571.233408|571.667428|556.161779|557.181963
2018-05-28 06:00:00|ETH|1527487200|557.181829|558.011945|518.287626|521.705696
2018-05-28 07:00:00|ETH|1527490800|521.678867|532.055098|520.87327|531.83
2018-05-28 08:00:00|ETH|1527494400|531.83|538.522491|531.669339|535.158317
2018-05-28 09:00:00|ETH|1527498000|535.040722|535.514592|526.784755|529.392865
2018-05-28 10:00:00|ETH|1527501600|529.392855|535.139182|529.389519|532.769096
2018-05-28 11:00:00|ETH|1527505200|532.769112|537.588012|532.701932|537.148616
2018-05-28 12:00:00|ETH|1527508800|537.148558|537.195142|529.479392|530.685952
2018-05-28 13:00:00|ETH|1527512400|530.685153|540.017203|522.746939|539.279223
2018-05-28 14:00:00|ETH|1527516000|539.278809|539.601303|530.456569|534.541134
2018-05-28 15:00:00|ETH|1527519600|534.541123|535.435359|527.432741|529.244311
2018-05-28 16:00:00|ETH|1527523200|529.215389|532.567472|528.759923|530.8963
2018-05-28 17:00:00|ETH|1527526800|530.896527|532.022916|528.432528|528.605877
2018-05-28 18:00:00|ETH|1527530400|528.605844|528.605844|525.788361|526.404804
2018-05-28 19:00:00|ETH|1527534000|526.405016|528.907881|522.502061|522.519738
2018-05-28 20:00:00|ETH|1527537600|522.499676|529.690181|521.823555|527.896395
2018-05-28 21:00:00|ETH|1527541200|527.885564|528.056736|523.211707|524.323244
2018-05-28 22:00:00|ETH|1527544800|524.323111|524.525205|516.041666|516.041666
2018-05-28 23:00:00|ETH|1527548400|516.041667|518.303195|507.18|518.303195
2018-05-29 00:00:00|ETH|1527552000|518.304482|518.422141|511.820547|511.955911
2018-05-29 01:00:00|ETH|1527555600|511.955862|520.969553|511.934747|520.293452
2018-05-29 02:00:00|ETH|1527559200|520.292982|521|511.641778|520.858205
2018-05-29 03:00:00|ETH|1527562800|520.858213|521.019489|517.474365|520.052567
2018-05-29 04:00:00|ETH|1527566400|520.052587|525.323195|520.036199|524.842267
2018-05-29 05:00:00|ETH|1527570000|524.842259|527.782062|524.24495|526.725409
2018-05-29 06:00:00|ETH|1527573600|526.725352|526.860174|515.425336|521.638758
2018-05-29 07:00:00|ETH|1527577200|521.639031|523.515343|518.882281|519.270419
2018-05-29 08:00:00|ETH|1527580800|519.270192|523.646146|519.075601|522.318532
2018-05-29 09:00:00|ETH|1527584400|522.322129|522.6|517.877919|520.300493
2018-05-29 10:00:00|ETH|1527588000|520.300462|522.542438|519.326634|522.530652
2018-05-29 11:00:00|ETH|1527591600|522.530653|530.217851|520.73216|530.217113
2018-05-29 12:00:00|ETH|1527595200|530.243984|555.327367|530.186654|552.804811
2018-05-29 13:00:00|ETH|1527598800|552.804788|563.828326|550.131632|557.744344
2018-05-29 14:00:00|ETH|1527602400|557.744278|570.774149|557.741638|566.639808
2018-05-29 15:00:00|ETH|1527606000|566.650181|568.535557|556.018144|556.45907
2018-05-29 16:00:00|ETH|1527609600|556.45901|556.948768|549.342836|555.774728
2018-05-29 17:00:00|ETH|1527613200|555.774731|559.943784|555.205288|559.03458
2018-05-29 18:00:00|ETH|1527616800|559.03423|564.405798|555.51594|564.378882
2018-05-29 19:00:00|ETH|1527620400|564.358739|569.981057|564.053502|564.831206
2018-05-29 20:00:00|ETH|1527624000|564.831251|567.12207|563.50098|563.934018
2018-05-29 21:00:00|ETH|1527627600|563.933721|572.273362|563.929955|568.556217
2018-05-29 22:00:00|ETH|1527631200|568.622455|569.1338|565.583101|567.852248
2018-05-29 23:00:00|ETH|1527634800|567.85429|567.989595|558.408349|558.716911
2018-05-30 00:00:00|ETH|1527638400|558.716896|565.232691|558.38415|565.232691
2018-05-30 01:00:00|ETH|1527642000|565.382953|574.626887|564.408409|572.987611
2018-05-30 02:00:00|ETH|1527645600|572.987322|585.035812|572.96473|579.529658
2018-05-30 03:00:00|ETH|1527649200|579.516359|581.78205|573.270577|573.410748
2018-05-30 04:00:00|ETH|1527652800|573.41062|573.41062|566.866562|568.768633
2018-05-30 05:00:00|ETH|1527656400|568.769092|573.029531|566.951655|571.833233
2018-05-30 06:00:00|ETH|1527660000|571.857758|572.707451|569.473048|569.90168
2018-05-30 07:00:00|ETH|1527663600|569.901685|571.950854|557.599574|559.361735
2018-05-30 08:00:00|ETH|1527667200|559.361734|566.065329|559.361536|564.977511
2018-05-30 09:00:00|ETH|1527670800|564.978432|566.204837|558.28599|560.9
2018-05-30 10:00:00|ETH|1527674400|560.9|565.443835|559.546397|565.331979
2018-05-30 11:00:00|ETH|1527678000|565.331953|570.838786|565.112905|569.378832
2018-05-30 12:00:00|ETH|1527681600|569.429929|575.04513|568.845251|570.287747
2018-05-30 13:00:00|ETH|1527685200|570.287867|571.287621|568.46377|568.570031
2018-05-30 14:00:00|ETH|1527688800|568.570001|568.694707|562.222262|567.034011
2018-05-30 15:00:00|ETH|1527692400|567.025658|568.509625|551.874628|553.444457
2018-05-30 16:00:00|ETH|1527696000|553.403378|554.84|546.068532|548.013496
2018-05-30 17:00:00|ETH|1527699600|548.068683|551.3881|542.300638|543.923947
2018-05-30 18:00:00|ETH|1527703200|543.924876|548.061935|541.953612|548.061935
2018-05-30 19:00:00|ETH|1527706800|548.061964|549.290271|546.054592|546.240224
2018-05-30 20:00:00|ETH|1527710400|546.240227|548.34725|545.790434|548.339033
2018-05-30 21:00:00|ETH|1527714000|548.336472|553.130963|548.24386|548.573096
2018-05-30 22:00:00|ETH|1527717600|548.573109|549.815245|547.654436|548.051366
2018-05-30 23:00:00|ETH|1527721200|548.052139|551.147702|547.884447|550.911504
2018-05-31 00:00:00|ETH|1527724800|550.911428|558.518662|550.437385|557.330445
2018-05-31 01:00:00|ETH|1527728400|557.330434|560.47|554.026027|559.928169
2018-05-31 02:00:00|ETH|1527732000|559.932773|560.639468|555.988014|556.049739
2018-05-31 03:00:00|ETH|1527735600|556.050152|559.198611|555.688972|559.139682
2018-05-31 04:00:00|ETH|1527739200|559.139686|566.696848|559.139686|562.015832
2018-05-31 05:00:00|ETH|1527742800|562.015748|569.98|561.10996|569.77
2018-05-31 06:00:00|ETH|1527746400|569.77|574.159915|569.077597|571.314143
2018-05-31 07:00:00|ETH|1527750000|571.31412|577.030403|569.662043|574.187644
2018-05-31 08:00:00|ETH|1527753600|574.187514|574.84315|571.201715|572.120632
2018-05-31 09:00:00|ETH|1527757200|572.120642|572.149952|566.288306|569.689346
2018-05-31 10:00:00|ETH|1527760800|569.672526|572.001945|569.124865|570.13
2018-05-31 11:00:00|ETH|1527764400|570.13|571.081311|569.173392|571.07927
2018-05-31 12:00:00|ETH|1527768000|571.079271|575.930679|571.046524|574.833529
2018-05-31 13:00:00|ETH|1527771600|574.833566|577.791346|573.483821|573.823626
2018-05-31 14:00:00|ETH|1527775200|573.822484|573.831841|569.316311|571.80812
2018-05-31 15:00:00|ETH|1527778800|571.808122|573.56|569.23324|573.56
2018-05-31 16:00:00|ETH|1527782400|573.57|577.027021|573.57|576.054354
2018-05-31 17:00:00|ETH|1527786000|576.070964|576.567687|572.912666|574.20055
2018-05-31 18:00:00|ETH|1527789600|574.200558|585.331346|574.200558|584.001101
2018-05-31 19:00:00|ETH|1527793200|584.001111|584.785076|578.983869|579.296989
2018-05-31 20:00:00|ETH|1527796800|579.296122|579.296122|575.080634|575.16975
2018-05-31 21:00:00|ETH|1527800400|575.170187|583.714317|574.212707|580.608911
2018-05-31 22:00:00|ETH|1527804000|580.610118|584.815729|578.941761|584.704811
2018-05-31 23:00:00|ETH|1527807600|584.70483|584.706333|568.094358|571.797749
2018-06-01 00:00:00|ETH|1527811200|571.796747|577.1|571.781783|577.045175
2018-06-01 01:00:00|ETH|1527814800|577.045247|580.90102|576.967302|579.012108
2018-06-01 02:00:00|ETH|1527818400|579.012188|579.310075|576.878712|576.878712
2018-06-01 03:00:00|ETH|1527822000|576.882513|579.798069|568.281989|571.359204
2018-06-01 04:00:00|ETH|1527825600|571.359203|573.364883|567.793361|572.226098
2018-06-01 05:00:00|ETH|1527829200|572.226874|572.325162|569.209551|571.98
2018-06-01 06:00:00|ETH|1527832800|571.99|573.388685|571.763442|573.078473
2018-06-01 07:00:00|ETH|1527836400|573.078281|581.899506|573.07662|580.697744
2018-06-01 08:00:00|ETH|1527840000|580.697744|585.435704|580.697744|582.368259
2018-06-01 09:00:00|ETH|1527843600|582.334357|587.639718|580.999961|587.639718
2018-06-01 10:00:00|ETH|1527847200|587.640143|588.216007|582.918314|583.720383
2018-06-01 11:00:00|ETH|1527850800|583.715093|584.98|582.861898|584.501531
2018-06-01 12:00:00|ETH|1527854400|584.501241|586.08002|570.733268|570.733268
2018-06-01 13:00:00|ETH|1527858000|570.733268|574.901523|570.12|573.663158
2018-06-01 14:00:00|ETH|1527861600|573.663168|574.031786|572.028195|573.477247
2018-06-01 15:00:00|ETH|1527865200|573.477283|574.974292|573.163139|574.169791
2018-06-01 16:00:00|ETH|1527868800|574.169774|575.534423|572.02|575.038927
2018-06-01 17:00:00|ETH|1527872400|575.038921|577.202485|572.945756|572.945756
2018-06-01 18:00:00|ETH|1527876000|572.945865|572.945865|564.192413|567.112954
2018-06-01 19:00:00|ETH|1527879600|567.112961|567.112961|564.289149|565.981273
2018-06-01 20:00:00|ETH|1527883200|565.981226|572.191188|565.981226|571.582658
2018-06-01 21:00:00|ETH|1527886800|571.582596|572.262187|563.482062|564.882673
2018-06-01 22:00:00|ETH|1527890400|564.882808|568.801229|564.323702|568.715295
2018-06-01 23:00:00|ETH|1527894000|568.715292|578.2|568.702053|578.2
2018-06-02 00:00:00|ETH|1527897600|578.2|580.629817|577.943794|578.847592
2018-06-02 01:00:00|ETH|1527901200|578.847592|580.192597|574.254334|574.771936
2018-06-02 02:00:00|ETH|1527904800|574.771974|579.063841|574.771974|577.591603
2018-06-02 03:00:00|ETH|1527908400|577.591863|580.182896|577.217797|579.554219
2018-06-02 04:00:00|ETH|1527912000|579.554218|580.696074|575.055472|575.055472
2018-06-02 05:00:00|ETH|1527915600|575.055333|575.855364|574.279149|575.530278
2018-06-02 06:00:00|ETH|1527919200|575.530363|580.44|574.745973|580.018098
2018-06-02 07:00:00|ETH|1527922800|580.018108|589.058312|575.411721|587.212335
2018-06-02 08:00:00|ETH|1527926400|587.169649|589.362935|585.577098|587.955646
2018-06-02 09:00:00|ETH|1527930000|587.955281|594.759874|587.692512|593.579989
2018-06-02 10:00:00|ETH|1527933600|593.579987|595.110455|592.208315|594.896058
2018-06-02 11:00:00|ETH|1527937200|594.896399|596.662809|590.178973|590.179471
2018-06-02 12:00:00|ETH|1527940800|590.179485|591.787037|589.422475|591.787037
2018-06-02 13:00:00|ETH|1527944400|591.787484|593.669221|589.394312|589.663081
2018-06-02 14:00:00|ETH|1527948000|589.662973|591.662727|589.630688|590.609872
2018-06-02 15:00:00|ETH|1527951600|590.609863|592.5|589.42|592.46
2018-06-02 16:00:00|ETH|1527955200|592.46|595.118495|589.221982|591.292575
2018-06-02 17:00:00|ETH|1527958800|591.277216|591.463455|586.948391|589.747488
2018-06-02 18:00:00|ETH|1527962400|589.747944|591.408296|588.497386|589.227317
2018-06-02 19:00:00|ETH|1527966000|589.227321|597.586508|589.06939|595.351816
2018-06-02 20:00:00|ETH|1527969600|595.351755|599.250532|594.62278|598.370762
2018-06-02 21:00:00|ETH|1527973200|598.351663|598.372999|591.731769|591.731769
2018-06-02 22:00:00|ETH|1527976800|591.730523|594.858415|591.554357|593.967802
2018-06-02 23:00:00|ETH|1527980400|593.971686|593.972599|591.880087|592.033515
2018-06-03 00:00:00|ETH|1527984000|592.033515|592.859244|590.702876|590.736792
2018-06-03 01:00:00|ETH|1527987600|590.745063|594.000168|590.570489|593.686194
2018-06-03 02:00:00|ETH|1527991200|593.611956|595.16393|592.958529|592.959434
2018-06-03 03:00:00|ETH|1527994800|592.959498|593.8005|590.831731|592.89
2018-06-03 04:00:00|ETH|1527998400|592.89|594.046639|592.26|593.344196
2018-06-03 05:00:00|ETH|1528002000|593.344089|593.823286|592.439456|593.262038
2018-06-03 06:00:00|ETH|1528005600|593.261907|595.114105|593.256832|595.08563
2018-06-03 07:00:00|ETH|1528009200|595.085772|603.934782|594.943262|603.118603
2018-06-03 08:00:00|ETH|1528012800|603.120358|606.063262|603.120358|605.818799
2018-06-03 09:00:00|ETH|1528016400|605.818779|627.437291|605.814219|622.428459
2018-06-03 10:00:00|ETH|1528020000|622.428199|625.089696|618.860338|623.986102
2018-06-03 11:00:00|ETH|1528023600|623.986072|624.03743|615.826097|617.703254
2018-06-03 12:00:00|ETH|1528027200|617.703241|621.898069|617.682313|620.356241
2018-06-03 13:00:00|ETH|1528030800|620.356505|621.707209|618.38619|621.659119
2018-06-03 14:00:00|ETH|1528034400|621.659242|625.937824|620.403854|621.424692
2018-06-03 15:00:00|ETH|1528038000|621.42474|623.678941|617.394392|622.216911
2018-06-03 16:00:00|ETH|1528041600|622.216849|623.645073|619.417428|622.879285
2018-06-03 17:00:00|ETH|1528045200|622.879296|624.149194|618.662118|618.679716
2018-06-03 18:00:00|ETH|1528048800|618.679662|618.742092|612.008626|618.257699
2018-06-03 19:00:00|ETH|1528052400|618.269733|618.897501|611.9|611.973066
2018-06-03 20:00:00|ETH|1528056000|611.973039|616.884556|608.366058|616.445769
2018-06-03 21:00:00|ETH|1528059600|616.445734|620.195624|614.028257|620.088014
2018-06-03 22:00:00|ETH|1528063200|620.088003|620.479867|617.339207|618.080011
2018-06-03 23:00:00|ETH|1528066800|618.102386|619.305546|615.519404|617.739062
2018-06-04 00:00:00|ETH|1528070400|617.739106|618.793408|616.744545|618.787399
2018-06-04 01:00:00|ETH|1528074000|618.787366|625.514619|618.783066|622.785158
2018-06-04 02:00:00|ETH|1528077600|622.785323|623.2049|618.942533|619.814527
2018-06-04 03:00:00|ETH|1528081200|619.814734|620.169094|615.649809|615.698004
2018-06-04 04:00:00|ETH|1528084800|615.698049|618.96|615.597487|618.413301
2018-06-04 05:00:00|ETH|1528088400|618.413298|618.640044|617.082871|618.197025
2018-06-04 06:00:00|ETH|1528092000|618.19731|618.544231|613.045822|614.931602
2018-06-04 07:00:00|ETH|1528095600|614.93185|615.175487|603.253427|607.45
2018-06-04 08:00:00|ETH|1528099200|607.45|610.324735|606.216018|607.446218
2018-06-04 09:00:00|ETH|1528102800|607.446165|607.572228|602.789613|604.50922
2018-06-04 10:00:00|ETH|1528106400|604.509271|607.44|601.155715|607.27321
2018-06-04 11:00:00|ETH|1528110000|607.273205|607.624503|604.292035|604.292182
2018-06-04 12:00:00|ETH|1528113600|604.292144|604.36|591.689475|592.555998
2018-06-04 13:00:00|ETH|1528117200|592.555969|597.584536|592.551598|595.953021
2018-06-04 14:00:00|ETH|1528120800|595.953021|597.032691|591.689628|591.689628
2018-06-04 15:00:00|ETH|1528124400|591.689271|591.689816|581.781307|584.738378
2018-06-04 16:00:00|ETH|1528128000|584.738392|589.723009|584.218391|586.02802
2018-06-04 17:00:00|ETH|1528131600|586.027711|587.5|582.718383|582.799075
2018-06-04 18:00:00|ETH|1528135200|582.794989|586.483525|579.498274|585.539478
2018-06-04 19:00:00|ETH|1528138800|585.539478|589.587961|584.615612|589.585894
2018-06-04 20:00:00|ETH|1528142400|589.588895|591.229571|588.093426|590.344846
2018-06-04 21:00:00|ETH|1528146000|590.344849|596.155121|589.219663|596.155121
2018-06-04 22:00:00|ETH|1528149600|596.15558|599.252094|595.840004|597.792546
2018-06-04 23:00:00|ETH|1528153200|597.792538|597.797798|592.178448|592.293899
2018-06-05 00:00:00|ETH|1528156800|592.294155|592.48|586.895757|591.582407
2018-06-05 01:00:00|ETH|1528160400|591.582393|594.57|591.482117|594.526889
2018-06-05 02:00:00|ETH|1528164000|594.526879|597.253645|593.404697|594.471862
2018-06-05 03:00:00|ETH|1528167600|594.471865|594.72043|577.577562|580.46
2018-06-05 04:00:00|ETH|1528171200|580.46|583.573404|577.719043|582.062222
2018-06-05 05:00:00|ETH|1528174800|582.062499|584.047097|576.283632|576.406971
2018-06-05 06:00:00|ETH|1528178400|576.412967|585.087476|576.30748|582.678363
2018-06-05 07:00:00|ETH|1528182000|582.677965|587.635008|582.193309|587.23
2018-06-05 08:00:00|ETH|1528185600|587.23|587.47|583.662348|585.306134
2018-06-05 09:00:00|ETH|1528189200|585.306152|594.79|585.302206|592.99
2018-06-05 10:00:00|ETH|1528192800|592.946296|592.950735|586.87759|586.962018
2018-06-05 11:00:00|ETH|1528196400|586.94306|590.026357|586.884932|588.845735
2018-06-05 12:00:00|ETH|1528200000|588.845621|588.862017|585.428694|587.364898
2018-06-05 13:00:00|ETH|1528203600|587.364827|589.557453|587.364827|587.636502
2018-06-05 14:00:00|ETH|1528207200|587.63646|587.725028|583.981439|584.035913
2018-06-05 15:00:00|ETH|1528210800|584.035903|585.25967|582.771813|585.259669
2018-06-05 16:00:00|ETH|1528214400|585.259697|598.355488|584.957059|598.32375
2018-06-05 17:00:00|ETH|1528218000|598.322299|609.981247|598.322225|604.178545
2018-06-05 18:00:00|ETH|1528221600|604.225234|613.017819|602.65|608.317126
2018-06-05 19:00:00|ETH|1528225200|608.320062|612.092387|606.966482|607.021082
2018-06-05 20:00:00|ETH|1528228800|607.021047|609.053971|605.568046|606.782341
2018-06-05 21:00:00|ETH|1528232400|606.783808|609.180434|606.433587|608.512993
2018-06-05 22:00:00|ETH|1528236000|608.298581|608.311267|602.708326|603.081582
2018-06-05 23:00:00|ETH|1528239600|603.081301|608.866254|603.04034|608.866254
2018-06-06 00:00:00|ETH|1528243200|608.866254|609.46|606.053854|607.658438
2018-06-06 01:00:00|ETH|1528246800|607.658525|609.820085|605.243647|605.250181
2018-06-06 02:00:00|ETH|1528250400|605.253996|607.885365|603.173579|607.86492
2018-06-06 03:00:00|ETH|1528254000|607.864936|607.866538|604.287233|606.084567
2018-06-06 04:00:00|ETH|1528257600|606.084565|607.454583|605.588013|605.588013
2018-06-06 05:00:00|ETH|1528261200|605.588449|606.891398|600.078322|600.491149
2018-06-06 06:00:00|ETH|1528264800|600.498646|604.209256|598.531387|604.208773
2018-06-06 07:00:00|ETH|1528268400|604.208769|608.673942|604.181079|607.356204
2018-06-06 08:00:00|ETH|1528272000|607.360233|610.750246|606.076679|606.526033
2018-06-06 09:00:00|ETH|1528275600|606.525981|606.525981|601.186657|602.28431
2018-06-06 10:00:00|ETH|1528279200|602.283361|602.595923|599.79395|599.93311
2018-06-06 11:00:00|ETH|1528282800|599.93307|603.557562|599.41206|603.486751
2018-06-06 12:00:00|ETH|1528286400|603.486861|606.411354|603.441263|605.726029
2018-06-06 13:00:00|ETH|1528290000|605.726004|611.488917|603.365765|611.268148
2018-06-06 14:00:00|ETH|1528293600|611.260861|611.260969|608.479281|608.495262
2018-06-06 15:00:00|ETH|1528297200|608.493537|609.076117|607.81423|607.902228
2018-06-06 16:00:00|ETH|1528300800|607.902236|611.241244|607.333241|610.690052
2018-06-06 17:00:00|ETH|1528304400|610.690438|610.690826|593.284543|595.276364
2018-06-06 18:00:00|ETH|1528308000|595.27632|597.645101|595.18482|597.622731
2018-06-06 19:00:00|ETH|1528311600|597.580459|597.580476|594.272653|596.574017
2018-06-06 20:00:00|ETH|1528315200|596.573945|598.769844|596.537361|598.610771
2018-06-06 21:00:00|ETH|1528318800|598.610732|604.340274|594.335651|604.082356
2018-06-06 22:00:00|ETH|1528322400|604.082277|608.665013|603.923193|605.962806
2018-06-06 23:00:00|ETH|1528326000|605.955921|607.99|604.235368|606.08609
2018-06-07 00:00:00|ETH|1528329600|606.086042|606.650274|604.611769|605.995288
2018-06-07 01:00:00|ETH|1528333200|605.995807|613.582593|605.995807|613.418267
2018-06-07 02:00:00|ETH|1528336800|613.418154|615.579763|611.215209|613.63
2018-06-07 03:00:00|ETH|1528340400|613.63|615.081607|612.319257|612.570463
2018-06-07 04:00:00|ETH|1528344000|612.570474|614.34|612.073528|614.197373
2018-06-07 05:00:00|ETH|1528347600|614.20136|614.218408|609.958881|611.031279
2018-06-07 06:00:00|ETH|1528351200|611.030856|612.46661|606.451219|608.926397
2018-06-07 07:00:00|ETH|1528354800|608.926189|609.44315|603.162783|605.084688
2018-06-07 08:00:00|ETH|1528358400|605.084726|607.799233|605.078226|607.54453
2018-06-07 09:00:00|ETH|1528362000|607.544523|609.724225|605.923757|606.242025
2018-06-07 10:00:00|ETH|1528365600|606.237799|607.591489|604.346031|607.202238
2018-06-07 11:00:00|ETH|1528369200|607.202188|607.830663|604.895356|605.652124
2018-06-07 12:00:00|ETH|1528372800|605.635152|606.769267|605.096728|606.149632
2018-06-07 13:00:00|ETH|1528376400|606.149682|608.697932|605.983158|607.586801
2018-06-07 14:00:00|ETH|1528380000|607.586756|609.122572|606.257508|606.803375
2018-06-07 15:00:00|ETH|1528383600|606.802957|607.450892|602.441079|605.169764
2018-06-07 16:00:00|ETH|1528387200|605.172716|606.316882|603.978351|605.235913
2018-06-07 17:00:00|ETH|1528390800|605.243453|609.50137|604.654206|609.48939
2018-06-07 18:00:00|ETH|1528394400|609.509317|610.659726|605.008891|606.583339
2018-06-07 19:00:00|ETH|1528398000|606.583236|607.682486|606.088437|606.223608
2018-06-07 20:00:00|ETH|1528401600|606.223363|606.40323|605.106712|605.269963
2018-06-07 21:00:00|ETH|1528405200|605.269953|605.39284|598.409466|601.911983
2018-06-07 22:00:00|ETH|1528408800|601.911947|601.911947|598.972314|601.492655
2018-06-07 23:00:00|ETH|1528412400|601.492675|601.796831|600.317688|601.75353
2018-06-08 00:00:00|ETH|1528416000|601.752395|603.507934|600.918838|603.492776
2018-06-08 01:00:00|ETH|1528419600|603.492812|607.306115|602.894286|607.056684
2018-06-08 02:00:00|ETH|1528423200|607.056515|607.072218|604.078297|604.917744
2018-06-08 03:00:00|ETH|1528426800|604.917692|605.734489|604.568978|604.763146
2018-06-08 04:00:00|ETH|1528430400|604.763336|605.010273|602.702283|602.702284
2018-06-08 05:00:00|ETH|1528434000|602.702091|603.176125|599.27187|602.993751
2018-06-08 06:00:00|ETH|1528437600|602.993747|603.286017|602.641748|602.67042
2018-06-08 07:00:00|ETH|1528441200|602.669613|604.911587|602.659802|604.798965
2018-06-08 08:00:00|ETH|1528444800|604.798912|605.070739|599.644707|600.049474
2018-06-08 09:00:00|ETH|1528448400|600.049544|601.596892|599.86463|601.549707
2018-06-08 10:00:00|ETH|1528452000|601.549726|603.26918|601.549721|602.194725
2018-06-08 11:00:00|ETH|1528455600|602.19488|602.203962|596.004769|596.478625
2018-06-08 12:00:00|ETH|1528459200|596.477834|598.034873|595.431953|596.485609
2018-06-08 13:00:00|ETH|1528462800|596.452162|596.466689|594.984734|595.197319
2018-06-08 14:00:00|ETH|1528466400|595.197523|598.454289|594.695053|597.455733
2018-06-08 15:00:00|ETH|1528470000|597.45622|597.45622|592.772811|596.132674
2018-06-08 16:00:00|ETH|1528473600|596.132626|599.85|594.340942|599.85
2018-06-08 17:00:00|ETH|1528477200|599.85|602.011272|599.198402|600.559451
2018-06-08 18:00:00|ETH|1528480800|600.55969|601.041811|600.166773|600.486696
2018-06-08 19:00:00|ETH|1528484400|600.486342|600.877205|598.862943|598.992441
2018-06-08 20:00:00|ETH|1528488000|598.991831|598.991831|595.720933|596.433636
2018-06-08 21:00:00|ETH|1528491600|596.433657|598.594727|596.247753|598.589661
2018-06-08 22:00:00|ETH|1528495200|598.58966|600.060365|598.005472|599.696668
2018-06-08 23:00:00|ETH|1528498800|599.69605|603.037122|599.694878|602.280468
2018-06-09 00:00:00|ETH|1528502400|602.280458|602.290728|598.747067|598.771573
2018-06-09 01:00:00|ETH|1528506000|598.771072|602.48334|598.725535|602.46938
2018-06-09 02:00:00|ETH|1528509600|602.46937|605.086984|602.417605|605.018969
2018-06-09 03:00:00|ETH|1528513200|605.018546|607.955717|605.015001|607.951978
2018-06-09 04:00:00|ETH|1528516800|607.952229|607.976174|604.350711|605.868785
2018-06-09 05:00:00|ETH|1528520400|605.869965|606.768247|605.321155|605.670245
2018-06-09 06:00:00|ETH|1528524000|605.700359|606.622321|604.922174|606.132865
2018-06-09 07:00:00|ETH|1528527600|606.131031|607.267097|605.631944|605.683384
2018-06-09 08:00:00|ETH|1528531200|605.683469|605.686148|604.788468|604.856436
2018-06-09 09:00:00|ETH|1528534800|604.843707|604.982265|602.08041|602.091189
2018-06-09 10:00:00|ETH|1528538400|602.085643|603.887967|601.824691|603.887967
2018-06-09 11:00:00|ETH|1528542000|603.888972|605.79314|603.858128|605.39055
2018-06-09 12:00:00|ETH|1528545600|605.391139|605.759325|604.899207|605.41772
2018-06-09 13:00:00|ETH|1528549200|605.417787|605.424566|600.106586|600.55
2018-06-09 14:00:00|ETH|1528552800|600.55|600.59|596.402872|599.977835
2018-06-09 15:00:00|ETH|1528556400|599.977901|601.552216|599.758647|600.775704
2018-06-09 16:00:00|ETH|1528560000|600.775939|602.931665|600.716867|602.642609
2018-06-09 17:00:00|ETH|1528563600|602.6427|602.658306|598.359571|598.924128
2018-06-09 18:00:00|ETH|1528567200|598.923997|599.42102|597.956941|598.136272
2018-06-09 19:00:00|ETH|1528570800|598.135139|599.583068|598.10029|599.583068
2018-06-09 20:00:00|ETH|1528574400|599.583132|599.773153|598.705201|599.133533
2018-06-09 21:00:00|ETH|1528578000|599.133524|599.901281|598.997881|599.892501
2018-06-09 22:00:00|ETH|1528581600|599.892413|599.893234|598.603521|598.671109
2018-06-09 23:00:00|ETH|1528585200|598.670931|598.670931|596.418636|596.992714
2018-06-10 00:00:00|ETH|1528588800|596.992511|598.754904|591.890827|593.347363
2018-06-10 01:00:00|ETH|1528592400|593.347269|593.347269|571.869242|571.869242
2018-06-10 02:00:00|ETH|1528596000|571.869386|578.99|570.834724|576.901265
2018-06-10 03:00:00|ETH|1528599600|576.90144|577.983283|573.911596|576.007432
2018-06-10 04:00:00|ETH|1528603200|576.007309|577.491764|570.553078|570.615622
2018-06-10 05:00:00|ETH|1528606800|570.615024|575.324241|570.598959|571.666741
2018-06-10 06:00:00|ETH|1528610400|571.668505|573.521514|571.307529|572.94398
2018-06-10 07:00:00|ETH|1528614000|572.944395|574.240176|571.718421|573.76
2018-06-10 08:00:00|ETH|1528617600|573.76|573.76|560.161633|561.219663
2018-06-10 09:00:00|ETH|1528621200|561.222848|564.59|559.972094|562.533059
2018-06-10 10:00:00|ETH|1528624800|562.533068|568.354027|561.795484|567.784586
2018-06-10 11:00:00|ETH|1528628400|567.784661|567.806792|562.193785|566.679438
2018-06-10 12:00:00|ETH|1528632000|566.680337|568.147143|565.831798|566.696046
2018-06-10 13:00:00|ETH|1528635600|566.696089|569.726656|564.500323|564.884098
2018-06-10 14:00:00|ETH|1528639200|564.882914|570.464838|561.598378|570.044293
2018-06-10 15:00:00|ETH|1528642800|570.044409|570.473164|567.134079|567.433302
2018-06-10 16:00:00|ETH|1528646400|567.433289|569.20181|566.241262|567.59699
2018-06-10 17:00:00|ETH|1528650000|567.597028|568.328646|563.733976|563.733976
2018-06-10 18:00:00|ETH|1528653600|563.733936|563.880993|529.567464|535.037445
2018-06-10 19:00:00|ETH|1528657200|534.999826|539.228472|523.429625|531.125304
2018-06-10 20:00:00|ETH|1528660800|531.130406|538.813128|529.209088|538.811581
2018-06-10 21:00:00|ETH|1528664400|538.812137|539.432168|524.986744|524.986744
2018-06-10 22:00:00|ETH|1528668000|524.98681|527.6279|506.983475|516.395332
2018-06-10 23:00:00|ETH|1528671600|516.387948|519.342204|504.571312|507.149423
2018-06-11 00:00:00|ETH|1528675200|507.149479|525.80933|506.550886|524.710895
2018-06-11 01:00:00|ETH|1528678800|524.753809|524.934869|516.246969|517.210435
2018-06-11 02:00:00|ETH|1528682400|517.210511|521.64878|511.70419|521.64878
2018-06-11 03:00:00|ETH|1528686000|521.686456|534.156908|521.610477|531.09391
2018-06-11 04:00:00|ETH|1528689600|531.094787|533.370345|527.38696|532.607789
2018-06-11 05:00:00|ETH|1528693200|532.607824|535.05282|529.654933|535.051838
2018-06-11 06:00:00|ETH|1528696800|535.051956|536.042373|531.187394|532.127573
2018-06-11 07:00:00|ETH|1528700400|532.129068|533.795145|529.433871|531.907844
2018-06-11 08:00:00|ETH|1528704000|531.915246|533.673978|519.886256|520.216667
2018-06-11 09:00:00|ETH|1528707600|520.186858|535.237225|519.10178|533.66621
2018-06-11 10:00:00|ETH|1528711200|533.666217|534.595913|531.041711|531.228782
2018-06-11 11:00:00|ETH|1528714800|531.226193|532.131178|526.114633|532.131178
2018-06-11 12:00:00|ETH|1528718400|532.134754|534.582402|531.225|534.556031
2018-06-11 13:00:00|ETH|1528722000|534.556192|534.677949|527.924727|530.025444
2018-06-11 14:00:00|ETH|1528725600|530.001307|530.55165|528.674273|529.744313
2018-06-11 15:00:00|ETH|1528729200|529.738563|529.741083|520.256101|522.075858
2018-06-11 16:00:00|ETH|1528732800|522.039903|523.11657|510.529397|514.116079
2018-06-11 17:00:00|ETH|1528736400|514.116087|522.231533|514.115886|521.632375
2018-06-11 18:00:00|ETH|1528740000|521.632396|524.923213|517.523873|517.531947
2018-06-11 19:00:00|ETH|1528743600|517.531962|520.37519|510.471537|518.826309
2018-06-11 20:00:00|ETH|1528747200|518.826252|521.88|516.968007|519.577548
2018-06-11 21:00:00|ETH|1528750800|519.57757|519.613813|515.820297|516.645502
2018-06-11 22:00:00|ETH|1528754400|516.64543|519.511445|516.622287|519.020347
2018-06-11 23:00:00|ETH|1528758000|519.021511|523.999128|518.683096|523.98812
2018-06-12 00:00:00|ETH|1528761600|523.994197|533.120735|523.956441|531.459993
2018-06-12 01:00:00|ETH|1528765200|531.483257|531.48435|526.125101|526.761816
2018-06-12 02:00:00|ETH|1528768800|526.76175|529.161222|526.142624|529.093982
2018-06-12 03:00:00|ETH|1528772400|529.093822|532.969019|529.07212|531.926319
2018-06-12 04:00:00|ETH|1528776000|531.922481|532.210334|525.149145|525.259247
2018-06-12 05:00:00|ETH|1528779600|525.259209|531.132844|525.259209|530.052413
2018-06-12 06:00:00|ETH|1528783200|530.042967|531.940482|529.75422|531.673687
2018-06-12 07:00:00|ETH|1528786800|531.673611|532.656108|531.209154|531.676673
2018-06-12 08:00:00|ETH|1528790400|531.675598|531.700008|528.104061|529.794529
2018-06-12 09:00:00|ETH|1528794000|529.792974|538.781736|528.117407|536.965647
2018-06-12 10:00:00|ETH|1528797600|536.965638|536.965638|535.385229|535.799845
2018-06-12 11:00:00|ETH|1528801200|535.79984|535.80217|532.309507|532.779947
2018-06-12 12:00:00|ETH|1528804800|532.780045|533.185808|529.550801|532.294613
2018-06-12 13:00:00|ETH|1528808400|532.294627|532.670064|522.45|523.169653
2018-06-12 14:00:00|ETH|1528812000|523.169621|523.973202|520.95|523.361801
2018-06-12 15:00:00|ETH|1528815600|523.342921|527.292983|522.463297|525.061311
2018-06-12 16:00:00|ETH|1528819200|525.061672|525.11947|523.608094|525.097494
2018-06-12 17:00:00|ETH|1528822800|525.096701|525.423738|516.009995|519.356748
2018-06-12 18:00:00|ETH|1528826400|519.356942|520.919017|517.093401|517.126007
2018-06-12 19:00:00|ETH|1528830000|517.126804|517.193418|506.703261|506.98
2018-06-12 20:00:00|ETH|1528833600|506.98|507.060747|486.653498|493.174871
2018-06-12 21:00:00|ETH|1528837200|493.174871|494.583058|486.051472|491.48293
2018-06-12 22:00:00|ETH|1528840800|491.48314|491.967691|487.348615|491.91511
2018-06-12 23:00:00|ETH|1528844400|491.916081|491.924589|488.63436|490.855044
2018-06-13 00:00:00|ETH|1528848000|490.852888|495.640004|485.449368|494.628938
2018-06-13 01:00:00|ETH|1528851600|494.628866|496.280799|492.704144|494.528936
2018-06-13 02:00:00|ETH|1528855200|494.529419|497.222942|493.201899|497.189135
2018-06-13 03:00:00|ETH|1528858800|497.184593|500.734281|497.17415|499.769928
2018-06-13 04:00:00|ETH|1528862400|499.77219|500.878636|497.825734|498.496869
2018-06-13 05:00:00|ETH|1528866000|498.482459|498.482459|490.78688|496.636046
2018-06-13 06:00:00|ETH|1528869600|496.636046|498.50959|493.47713|493.588209
2018-06-13 07:00:00|ETH|1528873200|493.588191|494.967523|493.492356|493.977548
2018-06-13 08:00:00|ETH|1528876800|493.977676|495.051619|490.655667|490.655667
2018-06-13 09:00:00|ETH|1528880400|490.657426|490.673896|476.928265|478.324105
2018-06-13 10:00:00|ETH|1528884000|478.446286|480.71719|464.17|469.405258
2018-06-13 11:00:00|ETH|1528887600|469.405211|477.311759|468.960679|471.225222
2018-06-13 12:00:00|ETH|1528891200|471.226948|476.480379|468.6969|476.46113
2018-06-13 13:00:00|ETH|1528894800|476.459919|479.190337|472.978477|478.454719
2018-06-13 14:00:00|ETH|1528898400|478.454565|480.424623|475.10083|475.277319
2018-06-13 15:00:00|ETH|1528902000|475.276931|475.322278|468.997364|469.468084
2018-06-13 16:00:00|ETH|1528905600|469.468048|473.127032|462.746967|463.330092
2018-06-13 17:00:00|ETH|1528909200|463.323414|468.561083|449.774666|467.414401
2018-06-13 18:00:00|ETH|1528912800|467.41446|474.374875|462.100643|473.238269
2018-06-13 19:00:00|ETH|1528916400|473.323402|479.511746|470.448599|476.9
2018-06-13 20:00:00|ETH|1528920000|476.9|476.9|467.304969|468.222562
2018-06-13 21:00:00|ETH|1528923600|468.222372|471.782873|465.325644|470.088807
2018-06-13 22:00:00|ETH|1528927200|470.089067|471.95|465.628853|468.5
2018-06-13 23:00:00|ETH|1528930800|468.5|475.855092|468.5|475.5
2018-06-14 00:00:00|ETH|1528934400|475.5|477.477063|472.060908|475.891904
2018-06-14 01:00:00|ETH|1528938000|475.89191|478.831281|475.760527|475.760527
2018-06-14 02:00:00|ETH|1528941600|475.76127|476.38643|469.467884|470.183969
2018-06-14 03:00:00|ETH|1528945200|470.184115|494.735958|470.184115|486.932702
2018-06-14 04:00:00|ETH|1528948800|486.941802|489.85289|484.646315|485.959051
2018-06-14 05:00:00|ETH|1528952400|485.958973|487.862342|485.06711|486.070786
2018-06-14 06:00:00|ETH|1528956000|486.07067|487.837283|483.485527|486.66833
2018-06-14 07:00:00|ETH|1528959600|486.668286|487.338506|484.001638|485.4
2018-06-14 08:00:00|ETH|1528963200|485.4|485.4|480.655888|482.60196
2018-06-14 09:00:00|ETH|1528966800|482.600448|489.880759|482.426399|485.975168
2018-06-14 10:00:00|ETH|1528970400|485.975092|488.120447|485.190085|487.943323
2018-06-14 11:00:00|ETH|1528974000|487.920856|488.035746|483.493746|485.191985
2018-06-14 12:00:00|ETH|1528977600|485.19334|488.915429|485.191731|487.905447
2018-06-14 13:00:00|ETH|1528981200|487.905427|487.905959|482.622899|483.911269
2018-06-14 14:00:00|ETH|1528984800|483.912029|483.912132|472.191627|472.269434
2018-06-14 15:00:00|ETH|1528988400|472.269541|476.088039|472.244246|473.645676
2018-06-14 16:00:00|ETH|1528992000|473.645658|474.022278|460.516655|464.135704
2018-06-14 17:00:00|ETH|1528995600|464.135875|512.461725|464.051961|505.003795
2018-06-14 18:00:00|ETH|1528999200|505.082005|526.111878|501.446921|514.447389
2018-06-14 19:00:00|ETH|1529002800|514.443056|526.345823|513.672537|518.339824
2018-06-14 20:00:00|ETH|1529006400|518.344407|520.431325|515.6|520.431325
2018-06-14 21:00:00|ETH|1529010000|520.431501|525.462316|519.098955|520.249218
2018-06-14 22:00:00|ETH|1529013600|520.250026|521.434704|518.05212|518.352609
2018-06-14 23:00:00|ETH|1529017200|518.351763|520.09954|514.173476|516.07628
2018-06-15 00:00:00|ETH|1529020800|516.076205|519.306471|514.906063|519.18875
2018-06-15 01:00:00|ETH|1529024400|519.188362|520.974882|514.968018|516.78377
2018-06-15 02:00:00|ETH|1529028000|516.753886|516.754057|512.644708|513.55
2018-06-15 03:00:00|ETH|1529031600|513.55|513.55|511.132949|512.926724
2018-06-15 04:00:00|ETH|1529035200|512.927104|514.627981|512.245074|512.593028
2018-06-15 05:00:00|ETH|1529038800|512.575906|512.897664|502.047532|503.187511
2018-06-15 06:00:00|ETH|1529042400|503.2058|506.655457|501.282964|505.365575
2018-06-15 07:00:00|ETH|1529046000|505.367654|510.651722|505.155983|508.123243
2018-06-15 08:00:00|ETH|1529049600|508.125522|509.865007|503.844296|505.205107
2018-06-15 09:00:00|ETH|1529053200|505.223207|505.452019|502.86298|503.025229
2018-06-15 10:00:00|ETH|1529056800|503.025477|503.046982|490.25024|498.032762
2018-06-15 11:00:00|ETH|1529060400|498.032837|499.725441|496.549564|499.725441
2018-06-15 12:00:00|ETH|1529064000|499.725461|506.354019|492.040135|495.542673
2018-06-15 13:00:00|ETH|1529067600|495.542125|495.62019|487.109243|488.203258
2018-06-15 14:00:00|ETH|1529071200|488.19882|492.680876|486.793595|491.704897
2018-06-15 15:00:00|ETH|1529074800|491.704835|500.199445|489.856553|499.347867
2018-06-15 16:00:00|ETH|1529078400|499.347904|505.006723|496.098819|504.588858
2018-06-15 17:00:00|ETH|1529082000|504.48645|511.946464|502.999965|505.711102
2018-06-15 18:00:00|ETH|1529085600|505.69242|505.692562|497.262604|502.342609
2018-06-15 19:00:00|ETH|1529089200|502.342427|502.366758|499.540889|500.033976
2018-06-15 20:00:00|ETH|1529092800|500.034377|500.216118|496.807797|496.807801
2018-06-15 21:00:00|ETH|1529096400|496.796034|496.860836|489.936984|494.604416
2018-06-15 22:00:00|ETH|1529100000|494.604375|495.100745|492.53261|494.226578
2018-06-15 23:00:00|ETH|1529103600|494.22632|494.22632|487.460938|487.718882
2018-06-16 00:00:00|ETH|1529107200|487.71946|489.105666|483.152919|487.335546
2018-06-16 01:00:00|ETH|1529110800|487.342426|490.568076|487.087317|488.079322
2018-06-16 02:00:00|ETH|1529114400|488.079226|494.11747|485.26524|494.045719
2018-06-16 03:00:00|ETH|1529118000|494.045665|494.729797|493.057162|494.724537
2018-06-16 04:00:00|ETH|1529121600|494.72567|495.549271|491.196844|491.810994
2018-06-16 05:00:00|ETH|1529125200|491.811608|496.779038|491.676945|495.295064
2018-06-16 06:00:00|ETH|1529128800|495.295063|500.206628|495.294734|497.783155
2018-06-16 07:00:00|ETH|1529132400|497.78321|498.543049|494.957729|497.014687
2018-06-16 08:00:00|ETH|1529136000|497.014684|498.966418|497.01417|497.716518
2018-06-16 09:00:00|ETH|1529139600|497.716478|497.815686|494.525023|495.64347
2018-06-16 10:00:00|ETH|1529143200|495.644142|497.511275|495.644142|496.333724
2018-06-16 11:00:00|ETH|1529146800|496.333552|501.353312|496.272112|497.704437
2018-06-16 12:00:00|ETH|1529150400|497.648882|500.058729|496.130614|498.359795
2018-06-16 13:00:00|ETH|1529154000|498.360042|499.133614|495.095236|495.334931
2018-06-16 14:00:00|ETH|1529157600|495.335563|495.349077|488.031658|490.191981
2018-06-16 15:00:00|ETH|1529161200|490.194071|491.483288|488.812171|490.958307
2018-06-16 16:00:00|ETH|1529164800|490.958234|490.958419|484.112406|486.570579
2018-06-16 17:00:00|ETH|1529168400|486.570678|502.075117|484.756651|500.70173
2018-06-16 18:00:00|ETH|1529172000|500.700777|501.849337|497.458695|500.281863
2018-06-16 19:00:00|ETH|1529175600|500.281974|501.164628|498.723638|499.358679
2018-06-16 20:00:00|ETH|1529179200|499.358606|499.62399|493.458606|497.392181
2018-06-16 21:00:00|ETH|1529182800|497.392552|499.032614|497.256394|498.472907
2018-06-16 22:00:00|ETH|1529186400|498.473542|500.603871|498.402046|500.59718
2018-06-16 23:00:00|ETH|1529190000|500.596884|500.884151|499.757546|499.908116
2018-06-17 00:00:00|ETH|1529193600|499.908135|499.977445|495.070774|496.988434
2018-06-17 01:00:00|ETH|1529197200|496.988432|498.895847|496.647897|498.725386
2018-06-17 02:00:00|ETH|1529200800|498.725324|499.776379|497.805754|499.399606
2018-06-17 03:00:00|ETH|1529204400|499.400657|504.496412|499.190554|502.129805
2018-06-17 04:00:00|ETH|1529208000|502.129833|506.439873|502.127291|506.439812
2018-06-17 05:00:00|ETH|1529211600|506.457447|506.799567|503.016945|505.346717
2018-06-17 06:00:00|ETH|1529215200|505.345525|506.0801|502.256011|502.256011
2018-06-17 07:00:00|ETH|1529218800|502.255716|502.472629|500.360263|500.825628
2018-06-17 08:00:00|ETH|1529222400|500.824863|501.654345|500.332952|500.688468
2018-06-17 09:00:00|ETH|1529226000|500.688519|506.435892|500.688455|503.013897
2018-06-17 10:00:00|ETH|1529229600|503.01401|503.112017|500.151284|502.374942
2018-06-17 11:00:00|ETH|1529233200|502.375574|502.54101|498.925011|499.808571
2018-06-17 12:00:00|ETH|1529236800|499.808565|500.697661|498.609993|500.407763
2018-06-17 13:00:00|ETH|1529240400|500.407947|500.855801|495.210401|495.311412
2018-06-17 14:00:00|ETH|1529244000|495.311365|499.216166|494.974823|497.411022
2018-06-17 15:00:00|ETH|1529247600|497.395245|499.339627|497.085351|497.903683
2018-06-17 16:00:00|ETH|1529251200|497.903673|501.920945|497.570692|501.463082
2018-06-17 17:00:00|ETH|1529254800|501.463048|501.799323|499.452963|499.675082
2018-06-17 18:00:00|ETH|1529258400|499.675418|499.792303|499.160789|499.517109
2018-06-17 19:00:00|ETH|1529262000|499.517173|500.959266|499.114438|500.625543
2018-06-17 20:00:00|ETH|1529265600|500.625612|502.243255|500.462189|501.170858
2018-06-17 21:00:00|ETH|1529269200|501.17088|501.280311|498.42242|499.004754
2018-06-17 22:00:00|ETH|1529272800|499.004511|499.29014|498.378663|498.910594
2018-06-17 23:00:00|ETH|1529276400|498.910699|499.388872|497.876206|498.761317
2018-06-18 00:00:00|ETH|1529280000|498.761313|498.771397|494.099811|495.874114
2018-06-18 01:00:00|ETH|1529283600|495.909077|496.535128|488.287043|488.552665
2018-06-18 02:00:00|ETH|1529287200|488.656767|492.95461|488.450569|491.645434
2018-06-18 03:00:00|ETH|1529290800|491.657206|494.385071|491.013196|494.364728
2018-06-18 04:00:00|ETH|1529294400|494.364909|495.234785|493.555839|493.566933
2018-06-18 05:00:00|ETH|1529298000|493.567243|493.859481|491.708426|492.247829
2018-06-18 06:00:00|ETH|1529301600|492.24852|493.792358|491.473652|493.102554
2018-06-18 07:00:00|ETH|1529305200|493.102361|494.304636|492.690652|493.787399
2018-06-18 08:00:00|ETH|1529308800|493.787153|494.124997|492.835168|493.889906
2018-06-18 09:00:00|ETH|1529312400|493.885205|498.796377|493.684881|496.999049
2018-06-18 10:00:00|ETH|1529316000|497.029883|497.652042|495.279936|495.594856
2018-06-18 11:00:00|ETH|1529319600|495.594909|495.665088|493.352143|493.81029
2018-06-18 12:00:00|ETH|1529323200|493.78797|493.78797|490.315346|492.085114
2018-06-18 13:00:00|ETH|1529326800|492.085058|494.960881|492.084944|493.736354
2018-06-18 14:00:00|ETH|1529330400|493.736769|494.785287|492.858206|494.306526
2018-06-18 15:00:00|ETH|1529334000|494.306723|497.253916|493.674865|496.790965
2018-06-18 16:00:00|ETH|1529337600|496.790854|497.717975|495.407721|496.700472
2018-06-18 17:00:00|ETH|1529341200|496.758546|515.089604|496.507765|512.036256
2018-06-18 18:00:00|ETH|1529344800|512.036105|524.632662|512.036104|517.601025
2018-06-18 19:00:00|ETH|1529348400|517.552954|520.02394|517.538819|518.734218
2018-06-18 20:00:00|ETH|1529352000|518.729596|519.28758|513.323136|515.230333
2018-06-18 21:00:00|ETH|1529355600|515.230409|518.397622|515.044661|518.32
2018-06-18 22:00:00|ETH|1529359200|518.326215|519.096835|516.558346|516.917474
2018-06-18 23:00:00|ETH|1529362800|516.913938|517.795935|516.627213|517.452894
2018-06-19 00:00:00|ETH|1529366400|517.452737|517.629898|515.537719|517.441153
2018-06-19 01:00:00|ETH|1529370000|517.441165|520.096891|517.304957|519.686977
2018-06-19 02:00:00|ETH|1529373600|519.686972|519.687185|517.327985|517.327985
2018-06-19 03:00:00|ETH|1529377200|517.328208|517.622677|515.449293|515.775592
2018-06-19 04:00:00|ETH|1529380800|515.775721|517.275147|515.276713|515.423142
2018-06-19 05:00:00|ETH|1529384400|515.42344|516.939123|515.322136|516.927675
2018-06-19 06:00:00|ETH|1529388000|516.927698|517.760083|515.78323|516.709609
2018-06-19 07:00:00|ETH|1529391600|516.711698|516.809336|514.774192|515.539553
2018-06-19 08:00:00|ETH|1529395200|515.539759|518.796853|515.225045|518.796853
2018-06-19 09:00:00|ETH|1529398800|518.796671|520.967566|518.750889|519.416093
2018-06-19 10:00:00|ETH|1529402400|519.416077|522.056588|519.390529|522.056587
2018-06-19 11:00:00|ETH|1529406000|522.056671|528.507142|521.912457|525.799486
2018-06-19 12:00:00|ETH|1529409600|525.799466|539.181437|525.468084|534.746123
2018-06-19 13:00:00|ETH|1529413200|534.735356|541.877464|534.215127|541.05
2018-06-19 14:00:00|ETH|1529416800|540.966594|547.184883|533.047041|533.072734
2018-06-19 15:00:00|ETH|1529420400|533.072508|536.441839|532.325562|534.66
2018-06-19 16:00:00|ETH|1529424000|534.66|538.345166|533.451631|535.409069
2018-06-19 17:00:00|ETH|1529427600|535.409062|535.561676|528.13|531.390093
2018-06-19 18:00:00|ETH|1529431200|531.390111|533.219716|531.375152|531.851907
2018-06-19 19:00:00|ETH|1529434800|531.851905|532.336005|531.289279|531.817012
2018-06-19 20:00:00|ETH|1529438400|531.817277|537.910617|531.767132|537.786379
2018-06-19 21:00:00|ETH|1529442000|537.783553|538.258888|531.527365|531.714784
2018-06-19 22:00:00|ETH|1529445600|531.714745|534.395403|530.122802|534.126843
2018-06-19 23:00:00|ETH|1529449200|534.126765|535.826104|533.274434|535.749731
2018-06-20 00:00:00|ETH|1529452800|535.749242|538.06547|534.580063|538.06547
2018-06-20 01:00:00|ETH|1529456400|538.065705|538.103749|528.246092|528.355073
2018-06-20 02:00:00|ETH|1529460000|528.355969|528.355969|516.906807|524.441253
2018-06-20 03:00:00|ETH|1529463600|524.441243|524.449715|520.769643|520.827553
2018-06-20 04:00:00|ETH|1529467200|520.827562|522.313285|519.909833|520.548003
2018-06-20 05:00:00|ETH|1529470800|520.547923|522.070037|517.47211|520.029836
2018-06-20 06:00:00|ETH|1529474400|520.029825|521.384598|519.347978|519.461702
2018-06-20 07:00:00|ETH|1529478000|519.461777|523.698319|519.247681|523.156921
2018-06-20 08:00:00|ETH|1529481600|523.156939|524.785735|522.970686|524.329206
2018-06-20 09:00:00|ETH|1529485200|524.329115|526.22541|523.80181|526.22541
2018-06-20 10:00:00|ETH|1529488800|526.225235|528.502629|525.720686|528.098828
2018-06-20 11:00:00|ETH|1529492400|528.098846|528.21|520.474664|521.429491
2018-06-20 12:00:00|ETH|1529496000|521.443522|523.349606|521.148409|523.349205
2018-06-20 13:00:00|ETH|1529499600|523.362482|523.419739|521.706478|522.208529
2018-06-20 14:00:00|ETH|1529503200|522.208564|534.299517|520.293101|532.18952
2018-06-20 15:00:00|ETH|1529506800|532.189481|540.27498|532.172899|537.446833
2018-06-20 16:00:00|ETH|1529510400|537.449754|538.73241|535.686348|535.693769
2018-06-20 17:00:00|ETH|1529514000|535.693487|541.485795|535.588429|536.993123
2018-06-20 18:00:00|ETH|1529517600|536.993141|536.993141|534.691597|535.052843
2018-06-20 19:00:00|ETH|1529521200|535.052927|536.73985|535.020258|535.893033
2018-06-20 20:00:00|ETH|1529524800|535.893157|536.230358|534.894772|535.078092
2018-06-20 21:00:00|ETH|1529528400|535.07809|535.101369|532.274061|532.468963
2018-06-20 22:00:00|ETH|1529532000|532.474673|534.080341|532.347989|533.003552
2018-06-20 23:00:00|ETH|1529535600|533.003564|534.749979|532.53703|534.717036
2018-06-21 00:00:00|ETH|1529539200|534.717454|535.982497|534.717262|535.982185
2018-06-21 01:00:00|ETH|1529542800|535.989677|536.624447|534.549587|535.942148
2018-06-21 02:00:00|ETH|1529546400|535.942403|538.686308|535.908583|538.591959
2018-06-21 03:00:00|ETH|1529550000|538.591892|544.27657|538.591892|543.345086
2018-06-21 04:00:00|ETH|1529553600|543.34839|543.669095|540.912813|541.834942
2018-06-21 05:00:00|ETH|1529557200|541.842587|541.85022|536.396671|539.112321
2018-06-21 06:00:00|ETH|1529560800|539.112282|541.511349|538.225793|541.28788
2018-06-21 07:00:00|ETH|1529564400|541.288019|542.695593|539.907051|542.031058
2018-06-21 08:00:00|ETH|1529568000|542.032676|542.405148|539.686673|540.209912
2018-06-21 09:00:00|ETH|1529571600|540.237964|540.239809|533.647968|534.052133
2018-06-21 10:00:00|ETH|1529575200|534.052151|536.087565|528.504392|534.299945
2018-06-21 11:00:00|ETH|1529578800|534.300018|538.089984|533.957937|536.706233
2018-06-21 12:00:00|ETH|1529582400|536.706243|536.997193|532.502058|536.067911
2018-06-21 13:00:00|ETH|1529586000|536.067379|536.102151|533.372929|533.372929
2018-06-21 14:00:00|ETH|1529589600|533.3734|534.255489|526.645842|530.961136
2018-06-21 15:00:00|ETH|1529593200|530.960933|531.388598|526.874995|530.46384
2018-06-21 16:00:00|ETH|1529596800|530.464754|531.448194|528.552844|528.701989
2018-06-21 17:00:00|ETH|1529600400|528.700689|528.97502|523.510164|524.681669
2018-06-21 18:00:00|ETH|1529604000|524.69088|525.733094|522.254747|524.438468
2018-06-21 19:00:00|ETH|1529607600|524.446486|525.134847|522.143754|522.178779
2018-06-21 20:00:00|ETH|1529611200|522.178785|524.363803|522.157674|524.061172
2018-06-21 21:00:00|ETH|1529614800|524.061228|526.984872|523.903946|526.063171
2018-06-21 22:00:00|ETH|1529618400|526.063476|526.083079|524.316111|524.935693
2018-06-21 23:00:00|ETH|1529622000|524.935716|526.900919|524.142781|526.138734
2018-06-22 00:00:00|ETH|1529625600|526.138767|526.158915|525.345881|525.714599
2018-06-22 01:00:00|ETH|1529629200|525.714434|525.714589|524.321936|524.362611
2018-06-22 02:00:00|ETH|1529632800|524.36203|524.490642|510.920929|513.148165
2018-06-22 03:00:00|ETH|1529636400|513.158174|515.706765|511.427002|515.643082
2018-06-22 04:00:00|ETH|1529640000|515.642808|517.347277|515.632481|516.858739
2018-06-22 05:00:00|ETH|1529643600|516.858162|516.980627|513.464565|515.5336
2018-06-22 06:00:00|ETH|1529647200|515.533634|516.612248|513.718593|513.859783
2018-06-22 07:00:00|ETH|1529650800|513.859799|515.028338|512.721485|512.721498
2018-06-22 08:00:00|ETH|1529654400|512.721518|512.721518|497.042946|500.23983
2018-06-22 09:00:00|ETH|1529658000|500.24172|503.645274|491.460328|495.943145
2018-06-22 10:00:00|ETH|1529661600|495.96005|496.678192|487.777131|487.916449
2018-06-22 11:00:00|ETH|1529665200|487.900668|493.223481|485.500431|492.371002
2018-06-22 12:00:00|ETH|1529668800|492.370963|492.371312|484.885381|487.329045
2018-06-22 13:00:00|ETH|1529672400|487.329152|487.474705|478.266929|479.191406
2018-06-22 14:00:00|ETH|1529676000|479.174524|479.174524|461.691959|468.070843
2018-06-22 15:00:00|ETH|1529679600|468.071621|478.658535|468.071621|475.54
2018-06-22 16:00:00|ETH|1529683200|475.35|476.867922|470.120229|473.830183
2018-06-22 17:00:00|ETH|1529686800|473.829783|477.99|469.844931|477.131071
2018-06-22 18:00:00|ETH|1529690400|477.14554|477.461263|469.029586|473.102332
2018-06-22 19:00:00|ETH|1529694000|473.102503|480.075539|470.744137|479.22574
2018-06-22 20:00:00|ETH|1529697600|479.231475|482.506453|475.553372|475.832565
2018-06-22 21:00:00|ETH|1529701200|475.831961|476.014106|458.456799|463.79484
2018-06-22 22:00:00|ETH|1529704800|463.794424|463.923623|449.946758|459.344206
2018-06-22 23:00:00|ETH|1529708400|459.501869|467.412913|451.696925|464.207646
2018-06-23 00:00:00|ETH|1529712000|464.20842|465.472489|460.705094|462.163448
2018-06-23 01:00:00|ETH|1529715600|462.163454|473.931031|461.307704|472.365572
2018-06-23 02:00:00|ETH|1529719200|472.365722|472.378638|467.944826|470.854142
2018-06-23 03:00:00|ETH|1529722800|470.854226|474.764218|470.814454|472.632895
2018-06-23 04:00:00|ETH|1529726400|472.509734|474.022039|465.290498|467.026433
2018-06-23 05:00:00|ETH|1529730000|467.026407|471.744208|466.618703|469.525316
2018-06-23 06:00:00|ETH|1529733600|469.525292|472.211073|465.65473|465.697905
2018-06-23 07:00:00|ETH|1529737200|465.697861|465.711467|457.919506|462.033197
2018-06-23 08:00:00|ETH|1529740800|462.022224|469.156727|461.54|469.156725
2018-06-23 09:00:00|ETH|1529744400|469.156716|469.923989|466.678493|467.648829
2018-06-23 10:00:00|ETH|1529748000|467.644403|474.168409|467.635654|472.861766
2018-06-23 11:00:00|ETH|1529751600|472.862149|474.669832|472.862149|474.433433
2018-06-23 12:00:00|ETH|1529755200|474.43343|476.940031|472.139573|474.229063
2018-06-23 13:00:00|ETH|1529758800|474.229109|474.253274|467.38911|472.399673
2018-06-23 14:00:00|ETH|1529762400|472.399765|473.377331|469.980478|473.377331
2018-06-23 15:00:00|ETH|1529766000|473.377319|474.165843|471.108557|472.626392
2018-06-23 16:00:00|ETH|1529769600|472.626382|472.637666|464.75|469.384247
2018-06-23 17:00:00|ETH|1529773200|469.383781|472.87161|469.383781|471.305082
2018-06-23 18:00:00|ETH|1529776800|471.342941|474.336854|470.988302|474.290023
2018-06-23 19:00:00|ETH|1529780400|474.290003|474.319596|472.645558|474.001268
2018-06-23 20:00:00|ETH|1529784000|474.001342|476.654704|472.995438|475.269161
2018-06-23 21:00:00|ETH|1529787600|475.272187|475.420686|473.127883|474.282717
2018-06-23 22:00:00|ETH|1529791200|474.286407|479.96|473.775761|479.52598
2018-06-23 23:00:00|ETH|1529794800|479.596553|481.805235|476.112749|476.208042
2018-06-24 00:00:00|ETH|1529798400|476.207954|477.085447|473.892094|475.147288
2018-06-24 01:00:00|ETH|1529802000|475.147399|476.853981|470.99404|471.477177
2018-06-24 02:00:00|ETH|1529805600|471.477811|472.086459|464.022457|466.983327
2018-06-24 03:00:00|ETH|1529809200|466.984961|470.964505|466.85737|470.714324
2018-06-24 04:00:00|ETH|1529812800|470.714331|470.714331|465.371394|466.38035
2018-06-24 05:00:00|ETH|1529816400|466.380488|466.457228|449.509527|450.596759
2018-06-24 06:00:00|ETH|1529820000|450.596857|452.184315|445.989041|449.465692
2018-06-24 07:00:00|ETH|1529823600|449.466698|449.5511|437.10088|443.894487
2018-06-24 08:00:00|ETH|1529827200|443.94666|448.07|438.952367|438.952367
2018-06-24 09:00:00|ETH|1529830800|438.9517|442.221483|436.156741|440.927802
2018-06-24 10:00:00|ETH|1529834400|440.957661|446.664221|440.669131|445.090577
2018-06-24 11:00:00|ETH|1529838000|445.090414|447.123487|442.031279|447.000334
2018-06-24 12:00:00|ETH|1529841600|447.000275|447.006873|440.66411|440.753823
2018-06-24 13:00:00|ETH|1529845200|440.753969|441.028818|437.437144|439.017993
2018-06-24 14:00:00|ETH|1529848800|439.017974|442.435809|439.017974|441.928621
2018-06-24 15:00:00|ETH|1529852400|441.928537|442.295955|436.541669|436.5556
2018-06-24 16:00:00|ETH|1529856000|436.540546|436.540546|421.291382|422.783374
2018-06-24 17:00:00|ETH|1529859600|422.783875|462.16917|422|453.721889
2018-06-24 18:00:00|ETH|1529863200|453.721842|461.232039|448.438802|455.59693
2018-06-24 19:00:00|ETH|1529866800|455.596979|455.59713|450.10755|454.778016
2018-06-24 20:00:00|ETH|1529870400|454.759486|456.649214|452.956956|454.666131
2018-06-24 21:00:00|ETH|1529874000|454.66616|462.378583|453.418043|458.222627
2018-06-24 22:00:00|ETH|1529877600|458.222531|460.791951|455.678207|456.783213
2018-06-24 23:00:00|ETH|1529881200|456.77912|459.06507|449.434442|454.661491
2018-06-25 00:00:00|ETH|1529884800|454.658578|458.777665|451.088671|455.170748
2018-06-25 01:00:00|ETH|1529888400|455.170773|457.123347|452.55778|456.824632
2018-06-25 02:00:00|ETH|1529892000|456.763991|456.763991|451.731567|451.757728
2018-06-25 03:00:00|ETH|1529895600|451.757736|451.758627|445.559133|447.050626
2018-06-25 04:00:00|ETH|1529899200|447.050632|451.874628|447.023777|450.916586
2018-06-25 05:00:00|ETH|1529902800|450.916603|454.496579|449.907778|450.161374
2018-06-25 06:00:00|ETH|1529906400|450.151296|450.845471|448.271023|448.85039
2018-06-25 07:00:00|ETH|1529910000|448.850433|452.213407|448.020234|450.876623
2018-06-25 08:00:00|ETH|1529913600|450.885056|450.885056|448.81417|449.032228
2018-06-25 09:00:00|ETH|1529917200|449.031737|451.93997|448.79503|449.737448
2018-06-25 10:00:00|ETH|1529920800|449.737432|450.583168|449.433527|450.37664
2018-06-25 11:00:00|ETH|1529924400|450.376735|459.966667|450.261478|458.214487
2018-06-25 12:00:00|ETH|1529928000|458.214456|466.697139|458.214456|465.40176
2018-06-25 13:00:00|ETH|1529931600|465.401655|472.780899|454.498486|455.779723
2018-06-25 14:00:00|ETH|1529935200|455.779706|460.042381|454.277666|459.421514
2018-06-25 15:00:00|ETH|1529938800|459.402332|472.979748|457.23|467.929181
2018-06-25 16:00:00|ETH|1529942400|467.981614|468.101338|463|465.332899
2018-06-25 17:00:00|ETH|1529946000|465.333027|469.909828|459.937483|464.475606
2018-06-25 18:00:00|ETH|1529949600|464.475519|465.726697|460.791731|464.070747
2018-06-25 19:00:00|ETH|1529953200|464.070773|465.447019|462.102016|463.146151
2018-06-25 20:00:00|ETH|1529956800|463.145988|463.662486|458.214241|459.780042
2018-06-25 21:00:00|ETH|1529960400|459.779896|461.682413|458.550588|458.654381
2018-06-25 22:00:00|ETH|1529964000|458.654409|463.219421|458.205381|462.994944
2018-06-25 23:00:00|ETH|1529967600|462.995039|463.169443|458.795335|460.471368
2018-06-26 00:00:00|ETH|1529971200|460.471524|461.26|457.590997|458.525461
2018-06-26 01:00:00|ETH|1529974800|458.525558|459.996761|453.217767|453.262775
2018-06-26 02:00:00|ETH|1529978400|453.274132|456.385447|453.194686|455.867552
2018-06-26 03:00:00|ETH|1529982000|455.868178|458.438952|455.860729|458.05552
2018-06-26 04:00:00|ETH|1529985600|458.055647|458.609638|457.457776|458.155671
2018-06-26 05:00:00|ETH|1529989200|458.15583|458.376615|456.929789|457.82403
2018-06-26 06:00:00|ETH|1529992800|457.824632|460.850798|457.747308|459.540296
2018-06-26 07:00:00|ETH|1529996400|459.540285|459.759076|455.895983|455.917543
2018-06-26 08:00:00|ETH|1530000000|455.917647|455.962461|453.463257|455.124209
2018-06-26 09:00:00|ETH|1530003600|455.126698|455.134798|449.007926|451.068802
2018-06-26 10:00:00|ETH|1530007200|451.068952|451.510223|443.335144|444.957429
2018-06-26 11:00:00|ETH|1530010800|444.957394|450.611553|444.957394|450.611087
2018-06-26 12:00:00|ETH|1530014400|450.611086|451.025497|447.765754|448.351528
2018-06-26 13:00:00|ETH|1530018000|448.351579|450.844583|447.98|450.617642
2018-06-26 14:00:00|ETH|1530021600|450.633858|452.871644|443.48|445.091446
2018-06-26 15:00:00|ETH|1530025200|445.091418|446.755719|441.021031|445.931944
2018-06-26 16:00:00|ETH|1530028800|445.932017|445.932017|442.328449|445.602615
2018-06-26 17:00:00|ETH|1530032400|445.613854|449.238057|444.040993|445.418298
2018-06-26 18:00:00|ETH|1530036000|445.418265|445.419242|444.159348|444.879567
2018-06-26 19:00:00|ETH|1530039600|444.879744|444.9574|437.198143|437.198143
2018-06-26 20:00:00|ETH|1530043200|437.197195|440.264223|436.748348|437.927585
2018-06-26 21:00:00|ETH|1530046800|437.927556|441.81143|437.85019|440.784334
2018-06-26 22:00:00|ETH|1530050400|440.783139|448.504235|440.113378|445.125328
2018-06-26 23:00:00|ETH|1530054000|445.125226|445.499528|434.716554|438.167512
2018-06-27 00:00:00|ETH|1530057600|438.17243|438.211842|429.380835|430.100245
2018-06-27 01:00:00|ETH|1530061200|430.099879|433.819215|425.837191|433.811019
2018-06-27 02:00:00|ETH|1530064800|433.811016|433.8122|429.696485|431.689633
2018-06-27 03:00:00|ETH|1530068400|431.689906|431.936034|429.962494|431.2037
2018-06-27 04:00:00|ETH|1530072000|431.203747|431.843248|427.180368|427.180368
2018-06-27 05:00:00|ETH|1530075600|427.180468|429.930894|426.86635|428.889049
2018-06-27 06:00:00|ETH|1530079200|428.889039|434.785723|428.886892|432.813304
2018-06-27 07:00:00|ETH|1530082800|432.813287|434.048469|429.409631|429.4512
2018-06-27 08:00:00|ETH|1530086400|429.451216|433.469178|429.449994|431.249304
2018-06-27 09:00:00|ETH|1530090000|431.24932|436.644092|431.24932|434.359683
2018-06-27 10:00:00|ETH|1530093600|434.359644|437.467542|433.94295|437.444844
2018-06-27 11:00:00|ETH|1530097200|437.442574|441.436189|437.012235|439.983119
2018-06-27 12:00:00|ETH|1530100800|439.982871|439.990442|432.147777|433.624693
2018-06-27 13:00:00|ETH|1530104400|433.624573|433.99|430.271945|431.885482
2018-06-27 14:00:00|ETH|1530108000|431.885352|432.996177|430.994989|431.093818
2018-06-27 15:00:00|ETH|1530111600|431.093512|431.115333|420.4373|424.21751
2018-06-27 16:00:00|ETH|1530115200|424.228284|434.669803|424.228284|432.221619
2018-06-27 17:00:00|ETH|1530118800|432.225525|434.341032|428.871563|433.74
2018-06-27 18:00:00|ETH|1530122400|433.74|435.809798|433.73962|433.81
2018-06-27 19:00:00|ETH|1530126000|433.81|434.898474|433.076062|433.664931
2018-06-27 20:00:00|ETH|1530129600|433.672448|437.144854|432.805323|437.113488
2018-06-27 21:00:00|ETH|1530133200|437.113338|437.113338|433.987502|434.228279
2018-06-27 22:00:00|ETH|1530136800|434.228189|435.639328|433.732265|435.235032
2018-06-27 23:00:00|ETH|1530140400|435.220432|439.293733|435.040258|438.070942
2018-06-28 00:00:00|ETH|1530144000|438.049849|445.770448|437.964272|441.50046
2018-06-28 01:00:00|ETH|1530147600|441.500444|443.196281|441.463221|442.238319
2018-06-28 02:00:00|ETH|1530151200|442.238297|442.238325|437.616204|438.44725
2018-06-28 03:00:00|ETH|1530154800|438.447841|438.694056|435.936519|436.365355
2018-06-28 04:00:00|ETH|1530158400|436.365379|437.277132|430.606967|431.882114
2018-06-28 05:00:00|ETH|1530162000|431.881856|433.027499|430.689701|432.465794
2018-06-28 06:00:00|ETH|1530165600|432.467085|434.019478|432.085841|434.008053
2018-06-28 07:00:00|ETH|1530169200|434.012578|434.078249|431.938301|433.312643
2018-06-28 08:00:00|ETH|1530172800|433.31246|434.756618|432.10919|434.756618
2018-06-28 09:00:00|ETH|1530176400|434.756628|435.674495|434.569171|435.280972
2018-06-28 10:00:00|ETH|1530180000|435.280975|436.050648|432.646392|433.193637
2018-06-28 11:00:00|ETH|1530183600|433.193603|433.520318|431.599947|432.1556
2018-06-28 12:00:00|ETH|1530187200|432.156978|435.469478|432.156978|435.382908
2018-06-28 13:00:00|ETH|1530190800|435.382896|439.697973|435.29554|436.875643
2018-06-28 14:00:00|ETH|1530194400|436.870904|437.01143|435.305888|436
2018-06-28 15:00:00|ETH|1530198000|436.086538|437.876925|433|437.127741
2018-06-28 16:00:00|ETH|1530201600|437.127254|437.294512|434.576877|434.972128
2018-06-28 17:00:00|ETH|1530205200|434.972301|437.118679|434.695223|436.235467
2018-06-28 18:00:00|ETH|1530208800|436.236502|436.391627|434.875328|436.016599
2018-06-28 19:00:00|ETH|1530212400|436.016635|436.819223|435.8418|435.966612
2018-06-28 20:00:00|ETH|1530216000|435.966625|438.905376|433.121131|434.975299
2018-06-28 21:00:00|ETH|1530219600|434.975093|435.829947|431.407638|433.533626
2018-06-28 22:00:00|ETH|1530223200|433.533626|435.671756|425.627836|425.627836
2018-06-28 23:00:00|ETH|1530226800|425.628211|427.791549|423.943756|426.056203
2018-06-29 00:00:00|ETH|1530230400|426.056224|426.1925|417.146041|420.030555
2018-06-29 01:00:00|ETH|1530234000|420.007238|423.988894|419.743777|422.924499
2018-06-29 02:00:00|ETH|1530237600|422.924639|424.676914|420.153697|420.270005
2018-06-29 03:00:00|ETH|1530241200|420.2733|422.098247|419.631183|420.409094
2018-06-29 04:00:00|ETH|1530244800|420.410113|421.385925|420.143587|420.742749
2018-06-29 05:00:00|ETH|1530248400|420.742741|421.263652|414.769258|415.04881
2018-06-29 06:00:00|ETH|1530252000|415.047804|419.542276|406.941746|417.871694
2018-06-29 07:00:00|ETH|1530255600|417.87169|417.878521|414.832557|416.045708
2018-06-29 08:00:00|ETH|1530259200|416.096016|416.570882|413.317367|415.234717
2018-06-29 09:00:00|ETH|1530262800|415.495636|418.424371|414.034732|414.393566
2018-06-29 10:00:00|ETH|1530266400|414.393613|417.035235|413.914019|417.029481
2018-06-29 11:00:00|ETH|1530270000|417.029772|417.135945|414.565736|414.785122
2018-06-29 12:00:00|ETH|1530273600|414.786214|415.012737|409.186047|409.820742
2018-06-29 13:00:00|ETH|1530277200|409.830794|411.211279|408.882086|409.452478
2018-06-29 14:00:00|ETH|1530280800|409.452459|409.564509|404.617978|407.800119
2018-06-29 15:00:00|ETH|1530284400|407.799939|414.682553|407.627918|414.421602
2018-06-29 16:00:00|ETH|1530288000|414.421586|414.421586|409.215031|413.526326
2018-06-29 17:00:00|ETH|1530291600|413.526335|413.914688|410.625636|410.625636
2018-06-29 18:00:00|ETH|1530295200|410.625646|412.697453|410.614539|411.526726
2018-06-29 19:00:00|ETH|1530298800|411.526381|412.155552|410.310591|410.471921
2018-06-29 20:00:00|ETH|1530302400|410.471925|410.472011|407.355084|409.083958
2018-06-29 21:00:00|ETH|1530306000|409.083797|413.523701|409.033253|412.720621
2018-06-29 22:00:00|ETH|1530309600|412.720758|415.235354|412.707723|415.05283
2018-06-29 23:00:00|ETH|1530313200|415.053536|436.105757|415.03832|434.385606
2018-06-30 00:00:00|ETH|1530316800|434.384774|441.675233|434.044454|434.766829
2018-06-30 01:00:00|ETH|1530320400|434.76644|444.257533|434.75725|441.247735
2018-06-30 02:00:00|ETH|1530324000|441.247574|462.397219|441.198635|451.467517
2018-06-30 03:00:00|ETH|1530327600|451.467529|456.201835|446.572072|449.051896
2018-06-30 04:00:00|ETH|1530331200|449.051845|451.047388|446.533819|446.533819
2018-06-30 05:00:00|ETH|1530334800|446.533777|451.212966|446.531414|451.109775
2018-06-30 06:00:00|ETH|1530338400|451.109523|452.193178|450.807563|452.095258
2018-06-30 07:00:00|ETH|1530342000|452.096055|452.530488|450.220516|450.220516
2018-06-30 08:00:00|ETH|1530345600|450.220496|452.533281|450.143509|451.551341
2018-06-30 09:00:00|ETH|1530349200|451.551392|452.148074|450.33924|451.587388
2018-06-30 10:00:00|ETH|1530352800|451.587405|457.870961|450.710137|457.870961
2018-06-30 11:00:00|ETH|1530356400|457.874616|457.919787|451.208717|451.333735
2018-06-30 12:00:00|ETH|1530360000|451.33367|454.79762|451.300236|453.418247
2018-06-30 13:00:00|ETH|1530363600|453.442528|457.528348|452.779595|453.489345
2018-06-30 14:00:00|ETH|1530367200|453.489064|455.934828|453.34616|454.040638
2018-06-30 15:00:00|ETH|1530370800|453.979806|454.090655|445.241437|448.338682
2018-06-30 16:00:00|ETH|1530374400|448.337148|448.97822|444.104969|448.305524
2018-06-30 17:00:00|ETH|1530378000|448.304771|448.304771|445.458722|446.062289
2018-06-30 18:00:00|ETH|1530381600|446.062187|446.945132|445.002566|445.021607
2018-06-30 19:00:00|ETH|1530385200|445.021591|445.447117|441.921927|442.173469
2018-06-30 20:00:00|ETH|1530388800|442.174825|443.772214|440.687675|442.975678
2018-06-30 21:00:00|ETH|1530392400|442.975654|447.250572|442.670336|445.690023
2018-06-30 22:00:00|ETH|1530396000|445.690691|446.925961|445.105578|445.542255
2018-06-30 23:00:00|ETH|1530399600|445.541193|447.224619|444.806376|447.224579
2018-07-01 00:00:00|ETH|1530403200|447.224583|454.860183|447.168256|453.231709
2018-07-01 01:00:00|ETH|1530406800|453.232127|455.215356|450.974815|452.060337
2018-07-01 02:00:00|ETH|1530410400|452.060337|452.060337|446.666964|450.107466
2018-07-01 03:00:00|ETH|1530414000|450.106304|452.328261|448.97357|449.950905
2018-07-01 04:00:00|ETH|1530417600|449.950972|450.37443|449.735323|449.96233
2018-07-01 05:00:00|ETH|1530421200|449.962314|450.070992|448.587333|449.412414
2018-07-01 06:00:00|ETH|1530424800|449.513782|453.730525|449.481515|453.724799
2018-07-01 07:00:00|ETH|1530428400|453.721333|455.863633|451.200878|451.267669
2018-07-01 08:00:00|ETH|1530432000|451.267675|452.781112|450.305818|452.781112
2018-07-01 09:00:00|ETH|1530435600|452.781173|455.012088|452.233693|454.82577
2018-07-01 10:00:00|ETH|1530439200|454.825687|455.822954|452.757487|452.764938
2018-07-01 11:00:00|ETH|1530442800|452.763894|454.755263|452.706672|454.755263
2018-07-01 12:00:00|ETH|1530446400|454.754628|454.754832|453.768998|453.771822
2018-07-01 13:00:00|ETH|1530450000|453.771648|454.343537|448.818872|448.952601
2018-07-01 14:00:00|ETH|1530453600|448.95237|452.085863|448.319102|449.007194
2018-07-01 15:00:00|ETH|1530457200|449.007217|449.235203|445.081215|445.86
2018-07-01 16:00:00|ETH|1530460800|445.982587|449.510916|444.762563|449.510916
2018-07-01 17:00:00|ETH|1530464400|449.511162|450|448.625442|449.43637
2018-07-01 18:00:00|ETH|1530468000|449.438524|449.678914|448.634784|449.30229
2018-07-01 19:00:00|ETH|1530471600|449.302168|449.448465|448.14437|448.145305
2018-07-01 20:00:00|ETH|1530475200|448.126767|448.916807|447.177443|448.097743
2018-07-01 21:00:00|ETH|1530478800|448.097813|453.009464|447.517147|451.369525
2018-07-01 22:00:00|ETH|1530482400|451.369288|451.899905|449.98115|451.89973
2018-07-01 23:00:00|ETH|1530486000|451.899723|453.482271|450.982768|451.501066
2018-07-02 00:00:00|ETH|1530489600|451.501264|453.220553|450.644927|451.613345
2018-07-02 01:00:00|ETH|1530493200|451.613125|451.941204|448.767535|451.423713
2018-07-02 02:00:00|ETH|1530496800|451.484504|451.484511|449.267614|449.78146
2018-07-02 03:00:00|ETH|1530500400|449.770064|451.11171|449.583419|450.971593
2018-07-02 04:00:00|ETH|1530504000|450.970198|450.971425|447.55379|449.100677
2018-07-02 05:00:00|ETH|1530507600|449.100686|449.10321|445.477481|446.17285
2018-07-02 06:00:00|ETH|1530511200|446.172564|447.259042|445.789486|445.832008
2018-07-02 07:00:00|ETH|1530514800|445.831223|448.376322|443.639786|446.803479
2018-07-02 08:00:00|ETH|1530518400|446.803442|450.866877|446.382916|450.86119
2018-07-02 09:00:00|ETH|1530522000|450.861352|451.942987|447.687706|449.151527
2018-07-02 10:00:00|ETH|1530525600|449.151332|449.678406|447.667911|447.846589
2018-07-02 11:00:00|ETH|1530529200|447.859653|450.776608|447.841458|449.803555
2018-07-02 12:00:00|ETH|1530532800|449.804274|451.247412|449.780531|450.270621
2018-07-02 13:00:00|ETH|1530536400|450.270761|450.761032|448.756938|448.79649
2018-07-02 14:00:00|ETH|1530540000|448.796425|475.900519|448.779814|470.979034
2018-07-02 15:00:00|ETH|1530543600|470.979453|477.630308|470.280061|471.223657
2018-07-02 16:00:00|ETH|1530547200|471.222881|474.088629|470.978086|473.816673
2018-07-02 17:00:00|ETH|1530550800|473.816909|476.030479|471.030996|471.20305
2018-07-02 18:00:00|ETH|1530554400|471.203396|472.002892|471.20339|471.8033
2018-07-02 19:00:00|ETH|1530558000|471.803299|474.933612|471.364472|474.727602
2018-07-02 20:00:00|ETH|1530561600|474.727529|479.921294|474.089294|476.666414
2018-07-02 21:00:00|ETH|1530565200|476.666401|477.239642|474.694016|474.694016
2018-07-02 22:00:00|ETH|1530568800|474.694104|481.827066|474.657152|481.418662
2018-07-02 23:00:00|ETH|1530572400|481.418738|481.443942|476.81101|477.621821
2018-07-03 00:00:00|ETH|1530576000|477.621585|477.980231|474.704183|476.259881
2018-07-03 01:00:00|ETH|1530579600|476.253124|476.72|473.093336|473.093336
2018-07-03 02:00:00|ETH|1530583200|473.093438|474.332222|472.470544|473.213671
2018-07-03 03:00:00|ETH|1530586800|473.212909|477.767079|473.202898|476.773165
2018-07-03 04:00:00|ETH|1530590400|476.773278|482.798633|476.549511|479.899199
2018-07-03 05:00:00|ETH|1530594000|479.899366|486.437153|479.899257|482.146153
2018-07-03 06:00:00|ETH|1530597600|482.146153|483.290601|479.733466|479.759519
2018-07-03 07:00:00|ETH|1530601200|479.759359|480.010301|477.608038|479.444774
2018-07-03 08:00:00|ETH|1530604800|479.444779|480.734783|478.054683|479.327928
2018-07-03 09:00:00|ETH|1530608400|479.328492|479.328496|475.60598|476.974402
2018-07-03 10:00:00|ETH|1530612000|476.974398|478.024793|474.904122|476.091632
2018-07-03 11:00:00|ETH|1530615600|476.091717|476.092511|465.633434|469.35432
2018-07-03 12:00:00|ETH|1530619200|469.354376|473.72793|465.831231|472.906299
2018-07-03 13:00:00|ETH|1530622800|472.905699|472.926691|470.289768|471.515353
2018-07-03 14:00:00|ETH|1530626400|471.515407|471.516628|466.040466|467.977681
2018-07-03 15:00:00|ETH|1530630000|467.977251|468.063542|465.907885|467.680514
2018-07-03 16:00:00|ETH|1530633600|467.68054|469.658255|466.24864|468.51
2018-07-03 17:00:00|ETH|1530637200|468.51|469.937332|466.783598|469.756341
2018-07-03 18:00:00|ETH|1530640800|469.756383|469.756383|466.171498|466.817221
2018-07-03 19:00:00|ETH|1530644400|466.817209|467.044631|465.430674|466.268209
2018-07-03 20:00:00|ETH|1530648000|466.268224|470.294247|462.003161|468.961775
2018-07-03 21:00:00|ETH|1530651600|468.962231|470.563171|467.373928|469.162129
2018-07-03 22:00:00|ETH|1530655200|469.160654|470.100966|468.00506|468.722481
2018-07-03 23:00:00|ETH|1530658800|468.72304|469.892771|461.383653|461.525639
2018-07-04 00:00:00|ETH|1530662400|461.5255|462.761519|459.780237|461.561851
2018-07-04 01:00:00|ETH|1530666000|461.560371|463.618932|454.954967|455.491108
2018-07-04 02:00:00|ETH|1530669600|455.490716|456.074947|451.399088|455.585941
2018-07-04 03:00:00|ETH|1530673200|455.576113|457.114065|455.118449|457.053576
2018-07-04 04:00:00|ETH|1530676800|457.052016|458.219663|456.412796|456.604256
2018-07-04 05:00:00|ETH|1530680400|456.604097|458.078063|456.600555|457.537048
2018-07-04 06:00:00|ETH|1530684000|457.537073|459.037218|457.097791|458.882957
2018-07-04 07:00:00|ETH|1530687600|458.882957|461.15961|458.744988|460.382675
2018-07-04 08:00:00|ETH|1530691200|460.381912|462.05502|460.158376|461.0427
2018-07-04 09:00:00|ETH|1530694800|461.042681|466.68152|460.348214|464.135461
2018-07-04 10:00:00|ETH|1530698400|464.135448|466.224431|463.024517|466.183398
2018-07-04 11:00:00|ETH|1530702000|466.183428|466.558015|463.422748|463.809238
2018-07-04 12:00:00|ETH|1530705600|463.809464|465.282261|462.872978|465.082851
2018-07-04 13:00:00|ETH|1530709200|465.083039|471.093491|465.076626|469.457172
2018-07-04 14:00:00|ETH|1530712800|469.458442|482.692238|469.458442|476.083999
2018-07-04 15:00:00|ETH|1530716400|476.084002|476.658332|473.761896|476.287508
2018-07-04 16:00:00|ETH|1530720000|476.287511|476.666753|472.273527|472.497942
2018-07-04 17:00:00|ETH|1530723600|472.497899|473.600755|470.540156|472.355764
2018-07-04 18:00:00|ETH|1530727200|472.355756|474.089991|472.332609|473.573271
2018-07-04 19:00:00|ETH|1530730800|473.573292|475.155561|472.127017|473.13137
2018-07-04 20:00:00|ETH|1530734400|473.128241|473.91281|472.144794|473.91281
2018-07-04 21:00:00|ETH|1530738000|473.911959|474.065468|473.281602|474.003731
2018-07-04 22:00:00|ETH|1530741600|474.003652|474.376022|473.352665|473.719548
2018-07-04 23:00:00|ETH|1530745200|473.71972|474.185539|463.75206|465.812546
2018-07-05 00:00:00|ETH|1530748800|465.811227|466.74302|464.248012|466.71301
2018-07-05 01:00:00|ETH|1530752400|466.712948|466.739961|461.566621|465.95578
2018-07-05 02:00:00|ETH|1530756000|465.956278|474.778046|465.48666|472.781845
2018-07-05 03:00:00|ETH|1530759600|472.781122|473.428645|468.469266|469.541098
2018-07-05 04:00:00|ETH|1530763200|469.541337|471.745522|469.314793|469.697016
2018-07-05 05:00:00|ETH|1530766800|469.697335|473.640042|469.696656|472.561065
2018-07-05 06:00:00|ETH|1530770400|472.561265|475.501072|469.34162|471.0096
2018-07-05 07:00:00|ETH|1530774000|471.009552|471.642996|469.259815|470.135001
2018-07-05 08:00:00|ETH|1530777600|470.135814|471.522461|470.094225|470.996811
2018-07-05 09:00:00|ETH|1530781200|470.99674|471.885787|470.149715|471.633441
2018-07-05 10:00:00|ETH|1530784800|471.633207|473.793326|469.385867|473.765637
2018-07-05 11:00:00|ETH|1530788400|473.81754|476.086102|472.791286|475.204753
2018-07-05 12:00:00|ETH|1530792000|475.207212|478.069593|472.317553|472.329916
2018-07-05 13:00:00|ETH|1530795600|472.329914|476.154735|470.804055|475.057378
2018-07-05 14:00:00|ETH|1530799200|475.05185|476.199185|469.617965|470.875846
2018-07-05 15:00:00|ETH|1530802800|470.875865|470.951456|466.59|467.827679
2018-07-05 16:00:00|ETH|1530806400|467.829734|471.628652|464.660579|471.067692
2018-07-05 17:00:00|ETH|1530810000|471.067711|473.100649|469.532456|469.560929
2018-07-05 18:00:00|ETH|1530813600|469.561052|470.171283|465.578515|467.621875
2018-07-05 19:00:00|ETH|1530817200|467.621863|467.98|460.166712|461.360082
2018-07-05 20:00:00|ETH|1530820800|461.35909|463.409065|458.452491|462.952854
2018-07-05 21:00:00|ETH|1530824400|462.952445|463.371882|461.382479|462.831664
2018-07-05 22:00:00|ETH|1530828000|462.831387|463.920436|462.36208|462.703652
2018-07-05 23:00:00|ETH|1530831600|462.703648|466.670827|462.15|466.629884
2018-07-06 00:00:00|ETH|1530835200|466.629879|468.76933|465.240897|467.491749
2018-07-06 01:00:00|ETH|1530838800|467.498544|468.339177|466.51587|466.963803
2018-07-06 02:00:00|ETH|1530842400|466.963746|466.963746|465.13072|465.169583
2018-07-06 03:00:00|ETH|1530846000|465.169623|468.493997|465.124297|468.493997
2018-07-06 04:00:00|ETH|1530849600|468.495306|468.649104|466.655576|466.670386
2018-07-06 05:00:00|ETH|1530853200|466.659519|467.781621|464.813148|467.196209
2018-07-06 06:00:00|ETH|1530856800|467.195883|467.69726|463.27311|463.273114
2018-07-06 07:00:00|ETH|1530860400|463.273106|463.275586|456.570303|456.605723
2018-07-06 08:00:00|ETH|1530864000|456.604201|457.262073|451.967757|455.973601
2018-07-06 09:00:00|ETH|1530867600|455.973516|462.87|455.910662|458.937008
2018-07-06 10:00:00|ETH|1530871200|458.936848|460.73|456.604243|456.734316
2018-07-06 11:00:00|ETH|1530874800|456.734587|461.849488|456.734365|461.740964
2018-07-06 12:00:00|ETH|1530878400|461.746285|462.959775|460.731545|462.588599
2018-07-06 13:00:00|ETH|1530882000|462.592141|470.096783|462.5|470.01875
2018-07-06 14:00:00|ETH|1530885600|470.021276|470.023693|467.036613|467.951779
2018-07-06 15:00:00|ETH|1530889200|467.954108|468.297158|467.050506|467.858913
2018-07-06 16:00:00|ETH|1530892800|467.858702|468.272544|466.300278|467.364733
2018-07-06 17:00:00|ETH|1530896400|467.363025|467.470097|466.855369|466.884947
2018-07-06 18:00:00|ETH|1530900000|466.881381|474.855012|466.863228|471.404331
2018-07-06 19:00:00|ETH|1530903600|471.404331|472.690921|468|469.493044
2018-07-06 20:00:00|ETH|1530907200|469.492923|470.380219|468.636922|468.639417
2018-07-06 21:00:00|ETH|1530910800|468.639244|469.61|467.844726|468.450455
2018-07-06 22:00:00|ETH|1530914400|468.450393|468.660756|467.943717|468.362905
2018-07-06 23:00:00|ETH|1530918000|468.366006|469.95796|466.493521|466.584726
2018-07-07 00:00:00|ETH|1530921600|466.58474|469.272143|466.368863|469.087026
2018-07-07 01:00:00|ETH|1530925200|469.087147|470.16734|468.039788|468.347617
2018-07-07 02:00:00|ETH|1530928800|468.349501|468.696613|466.429285|466.648317
2018-07-07 03:00:00|ETH|1530932400|466.644655|467.780463|466.3636|467.54229
2018-07-07 04:00:00|ETH|1530936000|467.542525|467.65|465.015637|466.982602
2018-07-07 05:00:00|ETH|1530939600|466.988279|472.327156|466.898518|469.913909
2018-07-07 06:00:00|ETH|1530943200|469.913885|470.608135|469.060794|469.269604
2018-07-07 07:00:00|ETH|1530946800|469.269576|469.726358|467.689876|468.642757
2018-07-07 08:00:00|ETH|1530950400|468.640028|470.073419|467.901079|470.017178
2018-07-07 09:00:00|ETH|1530954000|470.017167|470.052362|468.835183|468.934423
2018-07-07 10:00:00|ETH|1530957600|468.93458|468.93458|467.564319|468.757026
2018-07-07 11:00:00|ETH|1530961200|468.757075|470.109648|467.832762|470.098356
2018-07-07 12:00:00|ETH|1530964800|470.098666|470.116071|469.428733|469.692044
2018-07-07 13:00:00|ETH|1530968400|469.692249|471.16754|466.341341|467.901841
2018-07-07 14:00:00|ETH|1530972000|467.901464|467.952674|462.039343|464.42175
2018-07-07 15:00:00|ETH|1530975600|464.421628|468.653632|464.405807|467.808696
2018-07-07 16:00:00|ETH|1530979200|467.808817|467.975785|465.774841|466.679843
2018-07-07 17:00:00|ETH|1530982800|466.67977|468.191781|465.553103|467.619452
2018-07-07 18:00:00|ETH|1530986400|467.619918|467.619918|465.114821|465.399117
2018-07-07 19:00:00|ETH|1530990000|465.399299|465.778034|464.671284|465.480483
2018-07-07 20:00:00|ETH|1530993600|465.480698|466.043166|465.042048|465.703446
2018-07-07 21:00:00|ETH|1530997200|465.703334|465.703334|463.26|464.564094
2018-07-07 22:00:00|ETH|1531000800|464.562827|464.694003|463.676283|464.077703
2018-07-07 23:00:00|ETH|1531004400|464.077801|467.789331|463.702772|467.757441
2018-07-08 00:00:00|ETH|1531008000|467.757367|486.433516|467.369984|484.553552
2018-07-08 01:00:00|ETH|1531011600|484.554681|492.017017|484.554561|486.249492
2018-07-08 02:00:00|ETH|1531015200|486.249441|486.986598|482.52374|483.099349
2018-07-08 03:00:00|ETH|1531018800|483.099515|485.372019|482.9|485.062528
2018-07-08 04:00:00|ETH|1531022400|485.062292|485.062292|482.409817|482.409817
2018-07-08 05:00:00|ETH|1531026000|482.409663|483.64064|482.084913|483.600482
2018-07-08 06:00:00|ETH|1531029600|483.600508|485.503773|483.580183|483.845992
2018-07-08 07:00:00|ETH|1531033200|483.845906|485.088916|483.606413|484.879533
2018-07-08 08:00:00|ETH|1531036800|484.879536|484.950183|484.58|484.7962
2018-07-08 09:00:00|ETH|1531040400|484.797209|484.797209|483.938958|484.498682
2018-07-08 10:00:00|ETH|1531044000|484.498696|485.389648|484.469488|485.287573
2018-07-08 11:00:00|ETH|1531047600|485.287536|485.447206|484.019087|485.036112
2018-07-08 12:00:00|ETH|1531051200|485.025611|485.562284|484.489167|485.561889
2018-07-08 13:00:00|ETH|1531054800|485.561163|486.7618|484.441928|484.869561
2018-07-08 14:00:00|ETH|1531058400|484.869549|487.565451|484.273317|487.018291
2018-07-08 15:00:00|ETH|1531062000|487.018283|487.466506|486.190041|487.429794
2018-07-08 16:00:00|ETH|1531065600|487.429762|494.754748|487.388262|490.217511
2018-07-08 17:00:00|ETH|1531069200|490.243066|491.327658|488.299804|488.606235
2018-07-08 18:00:00|ETH|1531072800|488.605632|489.836258|488.5|489.680051
2018-07-08 19:00:00|ETH|1531076400|489.680059|490.46086|488.639833|490.227718
2018-07-08 20:00:00|ETH|1531080000|490.227677|490.780896|489.694021|490.159155
2018-07-08 21:00:00|ETH|1531083600|490.159206|490.735263|486.403903|486.403903
2018-07-08 22:00:00|ETH|1531087200|486.40348|488.657262|486.206475|488.322879
2018-07-08 23:00:00|ETH|1531090800|488.321898|489.981136|488.096281|489.927262
2018-07-09 00:00:00|ETH|1531094400|489.927208|489.927208|485.31447|486.074236
2018-07-09 01:00:00|ETH|1531098000|486.074367|487.744433|484.90633|487.304391
2018-07-09 02:00:00|ETH|1531101600|487.303646|487.303646|482.643009|483.429657
2018-07-09 03:00:00|ETH|1531105200|483.429703|483.429703|479.908089|479.908092
2018-07-09 04:00:00|ETH|1531108800|479.908029|482.462142|479.741417|482.315033
2018-07-09 05:00:00|ETH|1531112400|482.315071|482.494669|480.691854|480.699541
2018-07-09 06:00:00|ETH|1531116000|480.699046|480.818186|479.460715|479.669603
2018-07-09 07:00:00|ETH|1531119600|479.669529|482.386535|479.501458|481.116781
2018-07-09 08:00:00|ETH|1531123200|481.117271|484.817382|481.075211|483.868325
2018-07-09 09:00:00|ETH|1531126800|483.868325|483.868382|481.908882|482.028581
2018-07-09 10:00:00|ETH|1531130400|482.028659|482.073756|478.265982|480.175845
2018-07-09 11:00:00|ETH|1531134000|480.175868|481.306221|479.703626|480.398137
2018-07-09 12:00:00|ETH|1531137600|480.397347|483.5|480.246901|482.859729
2018-07-09 13:00:00|ETH|1531141200|482.859898|482.859898|479.352782|479.35283
2018-07-09 14:00:00|ETH|1531144800|479.348155|481.584974|478.874977|481.455218
2018-07-09 15:00:00|ETH|1531148400|481.455219|481.50479|479.86569|481.280174
2018-07-09 16:00:00|ETH|1531152000|481.282701|481.640461|478.832075|479.298012
2018-07-09 17:00:00|ETH|1531155600|479.298188|479.305628|475.157767|477.826293
2018-07-09 18:00:00|ETH|1531159200|477.826771|477.846825|473.009413|475.776607
2018-07-09 19:00:00|ETH|1531162800|475.73413|475.838295|473.824648|475.522752
2018-07-09 20:00:00|ETH|1531166400|475.522736|476.99004|475.401334|476.875055
2018-07-09 21:00:00|ETH|1531170000|476.87503|476.87503|475.353733|475.353733
2018-07-09 22:00:00|ETH|1531173600|475.352736|476.855366|475.109348|476.759196
2018-07-09 23:00:00|ETH|1531177200|476.757961|483.65|476.350093|477.65
2018-07-10 00:00:00|ETH|1531180800|477.65|477.988194|469.096317|471.019587
2018-07-10 01:00:00|ETH|1531184400|471.019731|472.931076|467.972998|471.82914
2018-07-10 02:00:00|ETH|1531188000|471.828531|471.897517|469.932885|469.932885
2018-07-10 03:00:00|ETH|1531191600|469.929955|469.929955|459.220664|459.413445
2018-07-10 04:00:00|ETH|1531195200|459.413117|463.08|457.483098|459.550389
2018-07-10 05:00:00|ETH|1531198800|459.550101|463.719216|457.841333|463.01
2018-07-10 06:00:00|ETH|1531202400|463.01|463.132546|457.112287|458.85
2018-07-10 07:00:00|ETH|1531206000|458.85|458.858109|454.248971|457.26
2018-07-10 08:00:00|ETH|1531209600|457.26|457.711006|455.824099|456.671583
2018-07-10 09:00:00|ETH|1531213200|456.670464|458.73917|455.40731|456.188933
2018-07-10 10:00:00|ETH|1531216800|456.188909|456.21182|446.176009|446.176009
2018-07-10 11:00:00|ETH|1531220400|446.176041|449.326874|445.004888|447.911926
2018-07-10 12:00:00|ETH|1531224000|447.911918|448.207743|428.03|434.871806
2018-07-10 13:00:00|ETH|1531227600|434.871723|436.243779|432.831297|435.631901
2018-07-10 14:00:00|ETH|1531231200|435.633162|441.66112|434.564116|440.739606
2018-07-10 15:00:00|ETH|1531234800|440.738365|440.767897|434.902723|440.043585
2018-07-10 16:00:00|ETH|1531238400|440.043556|440.947492|438.669186|440.444049
2018-07-10 17:00:00|ETH|1531242000|440.444047|443.015738|436.723202|437.320161
2018-07-10 18:00:00|ETH|1531245600|437.318518|438.144987|434.623745|434.848347
2018-07-10 19:00:00|ETH|1531249200|434.848346|439.364391|434.081727|437.349089
2018-07-10 20:00:00|ETH|1531252800|437.356733|438.297047|437.04|438.03301
2018-07-10 21:00:00|ETH|1531256400|438.033012|440.792143|438.032708|440.423947
2018-07-10 22:00:00|ETH|1531260000|440.423965|442.125867|440.399646|440.402649
2018-07-10 23:00:00|ETH|1531263600|440.403175|440.510786|437.857041|437.857316
2018-07-11 00:00:00|ETH|1531267200|437.857138|437.88951|429.622747|432.685117
2018-07-11 01:00:00|ETH|1531270800|432.689252|440.399151|432.034117|439.452212
2018-07-11 02:00:00|ETH|1531274400|439.452238|439.899223|437.622469|438.171974
2018-07-11 03:00:00|ETH|1531278000|438.17217|438.646765|436.850529|437.930387
2018-07-11 04:00:00|ETH|1531281600|437.930345|438.058954|432.352566|433.002433
2018-07-11 05:00:00|ETH|1531285200|433.002432|434.930451|431.599786|434.047374
2018-07-11 06:00:00|ETH|1531288800|434.048343|434.186206|428.022581|430.952633
2018-07-11 07:00:00|ETH|1531292400|430.952681|431.310208|425.394398|428.648976
2018-07-11 08:00:00|ETH|1531296000|428.648186|437.645434|428.605308|435.875097
2018-07-11 09:00:00|ETH|1531299600|435.875114|438.891073|435.758591|438.881776
2018-07-11 10:00:00|ETH|1531303200|438.881776|439.513982|436.021924|436.914412
2018-07-11 11:00:00|ETH|1531306800|436.914504|439.80002|435.982981|439.402705
2018-07-11 12:00:00|ETH|1531310400|439.402634|446.811047|439.402587|443.664791
2018-07-11 13:00:00|ETH|1531314000|443.66492|445.033689|440.016366|442.00228
2018-07-11 14:00:00|ETH|1531317600|442.002442|444.37|441.869808|443.086495
2018-07-11 15:00:00|ETH|1531321200|443.086522|443.091745|440.326728|441.514214
2018-07-11 16:00:00|ETH|1531324800|441.528421|441.752512|439.321913|439.763561
2018-07-11 17:00:00|ETH|1531328400|439.763602|439.764289|436.037532|437.985537
2018-07-11 18:00:00|ETH|1531332000|437.985528|439.648602|437.115195|437.776108
2018-07-11 19:00:00|ETH|1531335600|437.775977|438.06942|436.383159|436.705635
2018-07-11 20:00:00|ETH|1531339200|436.705531|436.710789|433.237155|436.070162
2018-07-11 21:00:00|ETH|1531342800|436.070158|439.37|436.070158|438.112796
2018-07-11 22:00:00|ETH|1531346400|438.122078|440|437.157615|439.376876
2018-07-11 23:00:00|ETH|1531350000|439.377528|441.061356|439.258838|440.531742
2018-07-12 00:00:00|ETH|1531353600|440.568637|445.226405|440.568637|444.931959
2018-07-12 01:00:00|ETH|1531357200|444.932123|445.411153|441.93|442.678694
2018-07-12 02:00:00|ETH|1531360800|442.678444|442.776183|439.532093|439.554901
2018-07-12 03:00:00|ETH|1531364400|439.554917|439.554917|438.040775|438.090954
2018-07-12 04:00:00|ETH|1531368000|438.090787|440.917208|438.063704|440.815013
2018-07-12 05:00:00|ETH|1531371600|440.816142|441.074422|439.084108|439.084108
2018-07-12 06:00:00|ETH|1531375200|439.084046|439.699505|438.011854|439.699505
2018-07-12 07:00:00|ETH|1531378800|439.700777|439.77409|432.112244|433.84237
2018-07-12 08:00:00|ETH|1531382400|433.842838|434.199911|429.675316|432.158685
2018-07-12 09:00:00|ETH|1531386000|432.157673|434.380465|431.25|434.066625
2018-07-12 10:00:00|ETH|1531389600|434.066484|435.617066|433.173027|433.195184
2018-07-12 11:00:00|ETH|1531393200|433.197608|433.201156|430.012431|430.058762
2018-07-12 12:00:00|ETH|1531396800|430.060554|431.347466|427.127058|429.2507
2018-07-12 13:00:00|ETH|1531400400|429.305308|432.876762|429.146804|431.354786
2018-07-12 14:00:00|ETH|1531404000|431.354948|432.056719|428.785996|429.557238
2018-07-12 15:00:00|ETH|1531407600|429.561073|430.819217|429.368648|429.464397
2018-07-12 16:00:00|ETH|1531411200|429.464269|430.160376|427.906171|430.142232
2018-07-12 17:00:00|ETH|1531414800|430.142175|434.131432|429.91424|433.93574
2018-07-12 18:00:00|ETH|1531418400|433.926649|433.927351|429.995232|430.732932
2018-07-12 19:00:00|ETH|1531422000|430.727504|430.727504|428.913183|429.849265
2018-07-12 20:00:00|ETH|1531425600|429.849325|429.849325|426.593644|428.196677
2018-07-12 21:00:00|ETH|1531429200|428.191793|429.150964|426.830993|427.028584
2018-07-12 22:00:00|ETH|1531432800|427.028535|427.224043|423.466815|425.29
2018-07-12 23:00:00|ETH|1531436400|425.29|426.882752|423.708321|424.695113
2018-07-13 00:00:00|ETH|1531440000|424.692802|430.242998|418.237983|429.952568
2018-07-13 01:00:00|ETH|1531443600|429.993845|434.52211|429.649254|432.0678
2018-07-13 02:00:00|ETH|1531447200|432.068243|433.733508|431.797484|433.191887
2018-07-13 03:00:00|ETH|1531450800|433.191662|435.692842|433.084043|434.918765
2018-07-13 04:00:00|ETH|1531454400|434.91874|437.725013|434.915701|437.725013
2018-07-13 05:00:00|ETH|1531458000|437.725054|438.048732|434.813519|435.801178
2018-07-13 06:00:00|ETH|1531461600|435.80104|436.752957|434.865654|436.750334
2018-07-13 07:00:00|ETH|1531465200|436.748573|437.15368|433.636514|434.230063
2018-07-13 08:00:00|ETH|1531468800|434.230065|436.869841|434.209745|436.869234
2018-07-13 09:00:00|ETH|1531472400|436.869154|437.546081|436.508928|436.591928
2018-07-13 10:00:00|ETH|1531476000|436.591931|437.232716|436.508082|436.714357
2018-07-13 11:00:00|ETH|1531479600|436.714302|437.081892|436.623252|436.623252
2018-07-13 12:00:00|ETH|1531483200|436.624133|437.426133|436.48177|437.376499
2018-07-13 13:00:00|ETH|1531486800|437.376781|441.582269|437.193901|440.870564
2018-07-13 14:00:00|ETH|1531490400|440.872262|440.872911|435.685335|436.19
2018-07-13 15:00:00|ETH|1531494000|436.19|438.64611|436.016617|436.616445
2018-07-13 16:00:00|ETH|1531497600|436.616355|438.308215|436.211093|438.282364
2018-07-13 17:00:00|ETH|1531501200|438.28239|438.504956|436.906738|437.788389
2018-07-13 18:00:00|ETH|1531504800|437.794209|437.963028|436.011786|436.678171
2018-07-13 19:00:00|ETH|1531508400|436.67808|440.957422|434.340904|434.99651
2018-07-13 20:00:00|ETH|1531512000|434.995781|435.171536|428.803665|429.728174
2018-07-13 21:00:00|ETH|1531515600|429.728285|432.550384|425.161385|430.557023
2018-07-13 22:00:00|ETH|1531519200|430.557457|432.285025|430.191506|431.980387
2018-07-13 23:00:00|ETH|1531522800|431.993379|431.993382|430.846896|431.609317
2018-07-14 00:00:00|ETH|1531526400|431.609408|432.735339|430.238163|432.262007
2018-07-14 01:00:00|ETH|1531530000|432.260914|434.659489|432.13976|432.941056
2018-07-14 02:00:00|ETH|1531533600|432.941534|435.66581|432.91465|433.859203
2018-07-14 03:00:00|ETH|1531537200|433.859234|434.632897|433.230469|433.83697
2018-07-14 04:00:00|ETH|1531540800|433.837322|433.884674|430.338804|430.364142
2018-07-14 05:00:00|ETH|1531544400|430.364177|431.088569|430.326986|430.98393
2018-07-14 06:00:00|ETH|1531548000|430.983941|433.011901|430.800163|432.634157
2018-07-14 07:00:00|ETH|1531551600|432.634283|433.159005|431.23|431.29
2018-07-14 08:00:00|ETH|1531555200|431.29|432.443045|431.030089|432.432816
2018-07-14 09:00:00|ETH|1531558800|432.432794|432.551758|431.603765|432.124884
2018-07-14 10:00:00|ETH|1531562400|432.124733|432.183187|428.742387|430.341865
2018-07-14 11:00:00|ETH|1531566000|430.341547|431.022383|430.085574|430.845017
2018-07-14 12:00:00|ETH|1531569600|430.852145|432.706371|430.852145|432.568569
2018-07-14 13:00:00|ETH|1531573200|432.568585|434.599258|432.541191|434.139303
2018-07-14 14:00:00|ETH|1531576800|434.139223|434.343479|433.577135|434.013233
2018-07-14 15:00:00|ETH|1531580400|434.013146|437.058029|433.868067|436.303198
2018-07-14 16:00:00|ETH|1531584000|436.303098|436.785073|435.595049|436.482392
2018-07-14 17:00:00|ETH|1531587600|436.482174|438.90572|436.011348|436.621646
2018-07-14 18:00:00|ETH|1531591200|436.621745|436.987844|435.840745|436.508169
2018-07-14 19:00:00|ETH|1531594800|436.507295|437.202739|433.099956|433.483794
2018-07-14 20:00:00|ETH|1531598400|433.484654|434.860578|431.894967|434.852692
2018-07-14 21:00:00|ETH|1531602000|434.852317|439.113038|432.09|436.211334
2018-07-14 22:00:00|ETH|1531605600|436.211334|436.240533|434.35737|434.415668
2018-07-14 23:00:00|ETH|1531609200|434.415112|434.867628|432.795069|433.241959
2018-07-15 00:00:00|ETH|1531612800|433.242208|433.932854|433.242208|433.697926
2018-07-15 01:00:00|ETH|1531616400|433.697973|434.259701|432.16774|432.462615
2018-07-15 02:00:00|ETH|1531620000|432.462598|432.679147|431.385433|431.971686
2018-07-15 03:00:00|ETH|1531623600|431.971583|432.681127|431.293477|432.618683
2018-07-15 04:00:00|ETH|1531627200|432.618666|433.454703|431.916855|433.368311
2018-07-15 05:00:00|ETH|1531630800|433.367814|436.005404|433.265371|435.055416
2018-07-15 06:00:00|ETH|1531634400|435.055747|436.149867|435.043591|435.991013
2018-07-15 07:00:00|ETH|1531638000|435.991643|437.181199|435.991643|436.410855
2018-07-15 08:00:00|ETH|1531641600|436.411001|436.528594|435.52764|436.087721
2018-07-15 09:00:00|ETH|1531645200|436.088238|440.007889|436.057495|438.861287
2018-07-15 10:00:00|ETH|1531648800|438.861297|440.040352|438.857988|440.019523
2018-07-15 11:00:00|ETH|1531652400|440.029313|446.89|440.020796|444.398368
2018-07-15 12:00:00|ETH|1531656000|444.398215|447.918856|444.095893|447.128812
2018-07-15 13:00:00|ETH|1531659600|447.128855|447.18035|444.184446|444.184446
2018-07-15 14:00:00|ETH|1531663200|444.184448|446.004492|443.644505|446.004492
2018-07-15 15:00:00|ETH|1531666800|446.004537|446.529393|444.924885|445.169508
2018-07-15 16:00:00|ETH|1531670400|445.173494|451.922231|445.173494|451.885753
2018-07-15 17:00:00|ETH|1531674000|451.88665|454.004618|448.996186|450.000823
2018-07-15 18:00:00|ETH|1531677600|450.000725|450.601371|448.347436|449.390895
2018-07-15 19:00:00|ETH|1531681200|449.415394|449.94128|448.423583|449.896429
2018-07-15 20:00:00|ETH|1531684800|449.896419|450.161533|449.287155|450.106412
2018-07-15 21:00:00|ETH|1531688400|450.106409|452.951457|449.962087|452.67715
2018-07-15 22:00:00|ETH|1531692000|452.677393|452.976769|451.824912|451.891487
2018-07-15 23:00:00|ETH|1531695600|451.89151|452.045195|448.686823|449.312989
2018-07-16 00:00:00|ETH|1531699200|449.31347|449.949876|447.912617|449.048992
2018-07-16 01:00:00|ETH|1531702800|449.049078|450.839473|447.502944|448.064412
2018-07-16 02:00:00|ETH|1531706400|448.063064|448.063064|446.120979|446.155859
2018-07-16 03:00:00|ETH|1531710000|446.151937|446.151937|444.348769|446.109331
2018-07-16 04:00:00|ETH|1531713600|446.114872|448.011216|446.114869|447.476614
2018-07-16 05:00:00|ETH|1531717200|447.476589|447.509012|446.397302|446.809777
2018-07-16 06:00:00|ETH|1531720800|446.810246|448.170986|446.272492|448.102232
2018-07-16 07:00:00|ETH|1531724400|448.102309|453.632731|448.102309|453.631792
2018-07-16 08:00:00|ETH|1531728000|453.631848|455.059174|451.099409|452.087086
2018-07-16 09:00:00|ETH|1531731600|452.0871|454.369131|451.58047|453.439454
2018-07-16 10:00:00|ETH|1531735200|453.431218|466.633553|452.99552|465.832546
2018-07-16 11:00:00|ETH|1531738800|465.904022|468.452695|465.15|468.452695
2018-07-16 12:00:00|ETH|1531742400|468.496553|476.592144|467.537453|473.87066
2018-07-16 13:00:00|ETH|1531746000|473.869569|476.3116|470.645647|472.51
2018-07-16 14:00:00|ETH|1531749600|472.51|475.069977|470.860088|471.024781
2018-07-16 15:00:00|ETH|1531753200|471.026334|473.95112|469.426368|473.94958
2018-07-16 16:00:00|ETH|1531756800|473.94958|476.576369|472.756947|472.924823
2018-07-16 17:00:00|ETH|1531760400|472.92479|476.003119|472.05|472.05
2018-07-16 18:00:00|ETH|1531764000|472.05|479.40566|472.05|477.205143
2018-07-16 19:00:00|ETH|1531767600|477.20519|477.49|473.601598|473.666739
2018-07-16 20:00:00|ETH|1531771200|473.666661|478.095053|473.626042|478.079936
2018-07-16 21:00:00|ETH|1531774800|478.134038|478.3|475.830628|475.835337
2018-07-16 22:00:00|ETH|1531778400|475.835325|475.835656|475.067263|475.421277
2018-07-16 23:00:00|ETH|1531782000|475.423|476.33|474.757429|474.758336
2018-07-17 00:00:00|ETH|1531785600|474.749154|479.648507|474.234929|478.764256
2018-07-17 01:00:00|ETH|1531789200|478.764271|479.852892|476.34085|479.849608
2018-07-17 02:00:00|ETH|1531792800|479.849629|479.944691|475.943216|476.34818
2018-07-17 03:00:00|ETH|1531796400|476.34819|477.842465|475.859046|477.83988
2018-07-17 04:00:00|ETH|1531800000|477.839437|479.614029|477.839068|479.372438
2018-07-17 05:00:00|ETH|1531803600|479.372515|481.946698|475.171951|475.210462
2018-07-17 06:00:00|ETH|1531807200|475.210329|475.210329|472.279328|472.369997
2018-07-17 07:00:00|ETH|1531810800|472.368591|472.368591|470.897773|471.987838
2018-07-17 08:00:00|ETH|1531814400|471.980801|474.787758|471.849687|473.434295
2018-07-17 09:00:00|ETH|1531818000|473.438048|475.29|473.288687|474.750138
2018-07-17 10:00:00|ETH|1531821600|474.749253|474.755166|471.966269|472.144677
2018-07-17 11:00:00|ETH|1531825200|472.144293|473.036598|471.847431|472.64
2018-07-17 12:00:00|ETH|1531828800|472.64|473.287336|466.647032|466.647032
2018-07-17 13:00:00|ETH|1531832400|466.646931|469.376809|466.199286|467.793623
2018-07-17 14:00:00|ETH|1531836000|467.793638|467.99|466.228843|466.421868
2018-07-17 15:00:00|ETH|1531839600|466.421907|470.163545|466.406714|468.473618
2018-07-17 16:00:00|ETH|1531843200|468.473612|473.392715|468.197266|473.368321
2018-07-17 17:00:00|ETH|1531846800|473.351453|473.370625|470.177413|470.955998
2018-07-17 18:00:00|ETH|1531850400|470.964322|496.33048|470.927919|496.33048
2018-07-17 19:00:00|ETH|1531854000|496.37144|511.337418|496.37144|503.55991
2018-07-17 20:00:00|ETH|1531857600|503.56|506.26493|499.050895|499.174358
2018-07-17 21:00:00|ETH|1531861200|499.174296|500.799633|499.110959|500.323715
2018-07-17 22:00:00|ETH|1531864800|500.324265|503.601874|500.176109|503.124658
2018-07-17 23:00:00|ETH|1531868400|503.124956|503.335513|498.964459|500.409123
2018-07-18 00:00:00|ETH|1531872000|500.409106|500.73859|498.984147|499.020051
2018-07-18 01:00:00|ETH|1531875600|499.018653|504.245283|499.018653|502.458842
2018-07-18 02:00:00|ETH|1531879200|502.456829|503.041531|501.167346|501.958211
2018-07-18 03:00:00|ETH|1531882800|501.9585|508.485457|501.671527|507.930769
2018-07-18 04:00:00|ETH|1531886400|507.930839|515.283474|505.281449|505.881907
2018-07-18 05:00:00|ETH|1531890000|505.880141|506.514128|502.52|503.839246
2018-07-18 06:00:00|ETH|1531893600|503.83928|504.405247|502.697648|503.904868
2018-07-18 07:00:00|ETH|1531897200|503.904594|504.957526|503.036842|503.217891
2018-07-18 08:00:00|ETH|1531900800|503.216733|504.287832|500.20402|503.955501
2018-07-18 09:00:00|ETH|1531904400|503.955477|504.496206|496.317815|498.243631
2018-07-18 10:00:00|ETH|1531908000|498.247008|499.133097|496.5|498.416065
2018-07-18 11:00:00|ETH|1531911600|498.416207|500.006972|496.553017|498.470263
2018-07-18 12:00:00|ETH|1531915200|498.47029|498.870934|497.505407|497.884976
2018-07-18 13:00:00|ETH|1531918800|497.884993|500.159999|496.695575|497.747665
2018-07-18 14:00:00|ETH|1531922400|497.747691|498.178742|492.49023|493.9
2018-07-18 15:00:00|ETH|1531926000|493.9|497.101825|493.275083|493.760953
2018-07-18 16:00:00|ETH|1531929600|493.760956|493.761154|489.589563|493.617687
2018-07-18 17:00:00|ETH|1531933200|493.620043|495.067459|492.31945|492.716721
2018-07-18 18:00:00|ETH|1531936800|492.716626|494.987943|491.102247|494.987943
2018-07-18 19:00:00|ETH|1531940400|495.000865|498.82|488.782375|489.715762
2018-07-18 20:00:00|ETH|1531944000|489.715673|489.716326|482.287398|483
2018-07-18 21:00:00|ETH|1531947600|483|483.167591|469.227272|474.150919
2018-07-18 22:00:00|ETH|1531951200|474.11279|475.646185|472.215718|475.565381
2018-07-18 23:00:00|ETH|1531954800|475.567305|480.371468|472.506845|480.138454
2018-07-19 00:00:00|ETH|1531958400|480.142976|480.873316|477.725335|478.81
2018-07-19 01:00:00|ETH|1531962000|478.81|478.92|473.389791|475.014106
2018-07-19 02:00:00|ETH|1531965600|475.014102|475.073098|470.120097|472.631909
2018-07-19 03:00:00|ETH|1531969200|472.631834|475.650723|471.53433|474.942553
2018-07-19 04:00:00|ETH|1531972800|474.942483|476.036134|474.77054|475.109636
2018-07-19 05:00:00|ETH|1531976400|475.109572|476.077916|474.996263|475.264404
2018-07-19 06:00:00|ETH|1531980000|475.266012|475.46134|474.661671|475.325835
2018-07-19 07:00:00|ETH|1531983600|475.327327|477.70725|475.325489|477.520136
2018-07-19 08:00:00|ETH|1531987200|477.520379|477.605207|476.157635|476.201345
2018-07-19 09:00:00|ETH|1531990800|476.207758|476.356263|475.44|476.106206
2018-07-19 10:00:00|ETH|1531994400|476.10601|479.240643|476.021506|479.219674
2018-07-19 11:00:00|ETH|1531998000|479.219746|479.724816|477.033485|477.044668
2018-07-19 12:00:00|ETH|1532001600|477.044685|480.492092|476.691058|480.27
2018-07-19 13:00:00|ETH|1532005200|480.27|483.260331|480.26|481.28377
2018-07-19 14:00:00|ETH|1532008800|481.316168|482.723846|475.527798|480.314065
2018-07-19 15:00:00|ETH|1532012400|480.314285|480.437946|472.570028|473.99
2018-07-19 16:00:00|ETH|1532016000|473.99|474.55|465.817197|467.524476
2018-07-19 17:00:00|ETH|1532019600|467.565478|467.883339|463.005232|463.246848
2018-07-19 18:00:00|ETH|1532023200|463.246727|468.162458|463.137678|468.089999
2018-07-19 19:00:00|ETH|1532026800|468.089599|469.620637|467.010903|467.729047
2018-07-19 20:00:00|ETH|1532030400|467.729057|470.862613|467.725612|467.831707
2018-07-19 21:00:00|ETH|1532034000|467.831688|468.040842|466.696596|467.459852
2018-07-19 22:00:00|ETH|1532037600|467.459852|470.271399|467.247446|467.493068
2018-07-19 23:00:00|ETH|1532041200|467.492956|475.977682|467.328373|468.689954
2018-07-20 00:00:00|ETH|1532044800|468.690035|469.99|466.879928|468.310075
2018-07-20 01:00:00|ETH|1532048400|468.310072|468.322261|460.52|460.772896
2018-07-20 02:00:00|ETH|1532052000|460.77255|464.527783|459.795219|464.527783
2018-07-20 03:00:00|ETH|1532055600|464.526885|467.678834|463.884149|467.02
2018-07-20 04:00:00|ETH|1532059200|467.02|467.107407|465.001535|466.0342
2018-07-20 05:00:00|ETH|1532062800|466.034158|466.072081|462.826|462.850528
2018-07-20 06:00:00|ETH|1532066400|462.854274|462.87844|459.250425|459.563406
2018-07-20 07:00:00|ETH|1532070000|459.563424|459.564152|452.951935|455.561179
2018-07-20 08:00:00|ETH|1532073600|455.562264|458.042499|455.3|458.038891
2018-07-20 09:00:00|ETH|1532077200|458.072033|468.363296|458.072033|465.049721
2018-07-20 10:00:00|ETH|1532080800|465.049705|465.776058|462.32|462.33
2018-07-20 11:00:00|ETH|1532084400|462.33|463.63|461.099968|462.987373
2018-07-20 12:00:00|ETH|1532088000|462.987354|464.622256|462.644755|464.133117
2018-07-20 13:00:00|ETH|1532091600|464.133143|464.99|461.19372|462.635484
2018-07-20 14:00:00|ETH|1532095200|462.635031|463.332718|462.291696|463.014131
2018-07-20 15:00:00|ETH|1532098800|463.014121|464.562969|462.016597|462.831815
2018-07-20 16:00:00|ETH|1532102400|462.832726|464|456.670587|456.960847
2018-07-20 17:00:00|ETH|1532106000|456.961877|468.537418|456.961877|457.78738
2018-07-20 18:00:00|ETH|1532109600|457.75431|458.67083|450.025561|450.032598
2018-07-20 19:00:00|ETH|1532113200|450.033366|452.707328|447.613947|452.456285
2018-07-20 20:00:00|ETH|1532116800|452.456283|452.463234|444.4|444.794681
2018-07-20 21:00:00|ETH|1532120400|444.794769|446.562926|442.080281|444.437207
2018-07-20 22:00:00|ETH|1532124000|444.372691|445.301405|442.406352|442.406352
2018-07-20 23:00:00|ETH|1532127600|442.406628|449.288928|440.973693|449.287071
2018-07-21 00:00:00|ETH|1532131200|449.286992|449.333251|446.834615|448.543521
2018-07-21 01:00:00|ETH|1532134800|448.543734|448.829557|442.139607|442.731484
2018-07-21 02:00:00|ETH|1532138400|442.94|449.540703|442.79174|449.524174
2018-07-21 03:00:00|ETH|1532142000|449.524175|454.259942|449.44|451.746056
2018-07-21 04:00:00|ETH|1532145600|451.746188|455.167623|451.724968|454.917626
2018-07-21 05:00:00|ETH|1532149200|454.90606|456.043292|452.45336|455.94254
2018-07-21 06:00:00|ETH|1532152800|455.961142|459.922601|455.876147|459.905364
2018-07-21 07:00:00|ETH|1532156400|459.905554|463.56|457.84249|463.5
2018-07-21 08:00:00|ETH|1532160000|463.5|463.657813|459.980063|460.140885
2018-07-21 09:00:00|ETH|1532163600|460.140926|460.140926|458.396748|459.482123
2018-07-21 10:00:00|ETH|1532167200|459.481854|462.800173|459.382105|462.544208
2018-07-21 11:00:00|ETH|1532170800|462.544145|462.83622|451.730237|451.737227
2018-07-21 12:00:00|ETH|1532174400|451.737214|456.47|450.56706|456.369443
2018-07-21 13:00:00|ETH|1532178000|456.369568|459.990235|455.517105|457.704062
2018-07-21 14:00:00|ETH|1532181600|457.680955|460.559881|457.582371|458.427469
2018-07-21 15:00:00|ETH|1532185200|458.426974|462.163911|458.342871|461.091269
2018-07-21 16:00:00|ETH|1532188800|461.091252|466.003105|461.034302|465.698206
2018-07-21 17:00:00|ETH|1532192400|465.698426|467.098737|462.685042|462.886162
2018-07-21 18:00:00|ETH|1532196000|462.895561|463.994833|461.898436|463.815679
2018-07-21 19:00:00|ETH|1532199600|463.813211|466.308813|463.793892|465.954843
2018-07-21 20:00:00|ETH|1532203200|465.975835|466.945659|464.101221|466.504472
2018-07-21 21:00:00|ETH|1532206800|466.504829|467.852967|465.621987|465.765396
2018-07-21 22:00:00|ETH|1532210400|465.711608|467.431145|464.547262|464.65161
2018-07-21 23:00:00|ETH|1532214000|464.650767|464.678717|463.658666|464.148386
2018-07-22 00:00:00|ETH|1532217600|464.148378|464.186568|461.380653|461.5
2018-07-22 01:00:00|ETH|1532221200|461.5|464.465786|457.3529|464.465784
2018-07-22 02:00:00|ETH|1532224800|464.465778|466.06|463.920947|466.027093
2018-07-22 03:00:00|ETH|1532228400|466.052542|466.283526|461.482986|462.655656
2018-07-22 04:00:00|ETH|1532232000|462.657135|462.657135|459.518125|459.818261
2018-07-22 05:00:00|ETH|1532235600|459.834968|460.862057|459.305758|460.561423
2018-07-22 06:00:00|ETH|1532239200|460.56075|463.714805|459.97|463.610165
2018-07-22 07:00:00|ETH|1532242800|463.61016|463.610438|460.195922|460.755002
2018-07-22 08:00:00|ETH|1532246400|460.755023|461.054348|459.41026|460.41948
2018-07-22 09:00:00|ETH|1532250000|460.417631|464.06599|460.417631|463.209391
2018-07-22 10:00:00|ETH|1532253600|463.209235|463.382572|461.5|462.184104
2018-07-22 11:00:00|ETH|1532257200|462.183902|463.973639|461.957657|463.853826
2018-07-22 12:00:00|ETH|1532260800|463.853748|464.295071|462.571688|463.989533
2018-07-22 13:00:00|ETH|1532264400|463.988987|464.03572|462.96265|463.871441
2018-07-22 14:00:00|ETH|1532268000|463.871517|466.549968|463.349589|466.081132
2018-07-22 15:00:00|ETH|1532271600|466.080814|468.859763|465.261889|465.543477
2018-07-22 16:00:00|ETH|1532275200|465.543571|471.243158|465.539587|468.014297
2018-07-22 17:00:00|ETH|1532278800|468.014326|468.219028|465.694624|465.694624
2018-07-22 18:00:00|ETH|1532282400|465.694636|466.009926|461.199155|463.799863
2018-07-22 19:00:00|ETH|1532286000|463.800016|464.503298|463.182515|463.333673
2018-07-22 20:00:00|ETH|1532289600|463.317897|463.860524|461.751456|462.975965
2018-07-22 21:00:00|ETH|1532293200|462.97599|464.47581|462.843457|463.462766
2018-07-22 22:00:00|ETH|1532296800|463.462619|465.23881|455.028531|456.44
2018-07-22 23:00:00|ETH|1532300400|456.44|457.751708|454.897612|457.579275
2018-07-23 00:00:00|ETH|1532304000|457.579263|457.579417|456.862527|457.074177
2018-07-23 01:00:00|ETH|1532307600|457.074191|458.607589|455.207949|458.60576
2018-07-23 02:00:00|ETH|1532311200|458.605935|461.172597|458.565842|461.15803
2018-07-23 03:00:00|ETH|1532314800|461.156333|467.695902|461.14744|464.829773
2018-07-23 04:00:00|ETH|1532318400|464.829582|466.342974|464.471738|465.291438
2018-07-23 05:00:00|ETH|1532322000|465.291463|469.244194|465.231975|468.148592
2018-07-23 06:00:00|ETH|1532325600|468.148664|468.176482|465.529743|466.1
2018-07-23 07:00:00|ETH|1532329200|466.1|467.433896|465.133308|466.486322
2018-07-23 08:00:00|ETH|1532332800|466.491818|466.99|463.679528|464.497269
2018-07-23 09:00:00|ETH|1532336400|464.493693|464.58172|458.55|461.92
2018-07-23 10:00:00|ETH|1532340000|461.92|464.07669|460.219622|463.912082
2018-07-23 11:00:00|ETH|1532343600|463.9119|464.424029|462.151768|462.398554
2018-07-23 12:00:00|ETH|1532347200|462.398647|462.931454|460.966394|461.473405
2018-07-23 13:00:00|ETH|1532350800|461.473403|461.8|459.699637|461.22
2018-07-23 14:00:00|ETH|1532354400|461.22|461.997049|460.653853|461.576738
2018-07-23 15:00:00|ETH|1532358000|461.576728|461.674224|459.965396|461.127352
2018-07-23 16:00:00|ETH|1532361600|461.127353|462.586433|460.85|462.130375
2018-07-23 17:00:00|ETH|1532365200|462.130355|462.51137|454.474274|454.78
2018-07-23 18:00:00|ETH|1532368800|454.78|454.880271|452.39079|452.39079
2018-07-23 19:00:00|ETH|1532372400|452.389887|456.834307|450.5009|454.939955
2018-07-23 20:00:00|ETH|1532376000|454.937977|454.937977|450.674|450.760593
2018-07-23 21:00:00|ETH|1532379600|450.760692|451.446238|447.402991|447.840267
2018-07-23 22:00:00|ETH|1532383200|447.840378|451.203207|447.74823|451.182213
2018-07-23 23:00:00|ETH|1532386800|451.182184|451.99|450.126475|450.128919
2018-07-24 00:00:00|ETH|1532390400|450.109349|450.109362|446.939757|449.177202
2018-07-24 01:00:00|ETH|1532394000|449.177075|449.796042|448.396991|449.065354
2018-07-24 02:00:00|ETH|1532397600|449.064717|450.937516|449.057058|449.475975
2018-07-24 03:00:00|ETH|1532401200|449.47596|452.132506|449.35828|450.65715
2018-07-24 04:00:00|ETH|1532404800|450.657178|451.863563|449.676299|449.68503
2018-07-24 05:00:00|ETH|1532408400|449.666656|454.203432|449.664166|451.515821
2018-07-24 06:00:00|ETH|1532412000|451.514658|461.436636|449.867461|461.436636
2018-07-24 07:00:00|ETH|1532415600|461.435467|468.613437|461.428092|464.24803
2018-07-24 08:00:00|ETH|1532419200|464.248063|476.288466|464.053154|471.562346
2018-07-24 09:00:00|ETH|1532422800|471.52|471.947497|466.231641|467.669166
2018-07-24 10:00:00|ETH|1532426400|467.669168|471.740821|467.567264|470.646535
2018-07-24 11:00:00|ETH|1532430000|470.650559|473.228236|469.131351|472.776944
2018-07-24 12:00:00|ETH|1532433600|472.779103|476.025198|471.709457|474.862189
2018-07-24 13:00:00|ETH|1532437200|474.861313|477.224212|468.969619|471.985244
2018-07-24 14:00:00|ETH|1532440800|471.984676|480.007194|470.9|478.783767
2018-07-24 15:00:00|ETH|1532444400|478.784091|483.640947|470.759646|473.32335
2018-07-24 16:00:00|ETH|1532448000|473.323953|474.549157|470.858446|474.287108
2018-07-24 17:00:00|ETH|1532451600|474.290491|475.32402|471.068699|472.043401
2018-07-24 18:00:00|ETH|1532455200|472.04342|476.86674|472.04342|474.547133
2018-07-24 19:00:00|ETH|1532458800|474.547151|477|473.478828|476.386824
2018-07-24 20:00:00|ETH|1532462400|476.386479|477.208598|475.48428|475.493681
2018-07-24 21:00:00|ETH|1532466000|475.487803|475.536509|471.679652|471.73052
2018-07-24 22:00:00|ETH|1532469600|471.730154|474.963223|471.483802|474.894522
2018-07-24 23:00:00|ETH|1532473200|474.894613|477.669297|474.894613|476.496651
2018-07-25 00:00:00|ETH|1532476800|476.50873|479.723227|475.951667|479.451981
2018-07-25 01:00:00|ETH|1532480400|479.396345|483.943799|478.696238|479.244069
2018-07-25 02:00:00|ETH|1532484000|479.244216|481.77|478.13|481.550848
2018-07-25 03:00:00|ETH|1532487600|481.550856|481.550856|476.869528|477.636196
2018-07-25 04:00:00|ETH|1532491200|477.634108|479.398175|475.43669|478.826779
2018-07-25 05:00:00|ETH|1532494800|478.826755|484.022103|478.201093|483.964606
2018-07-25 06:00:00|ETH|1532498400|483.964609|484.346457|482.829348|484.082621
2018-07-25 07:00:00|ETH|1532502000|484.070872|484.070878|477.309718|479.574171
2018-07-25 08:00:00|ETH|1532505600|479.574274|480.153507|476.401514|477.085828
2018-07-25 09:00:00|ETH|1532509200|477.073187|477.118222|472.808138|474.69417
2018-07-25 10:00:00|ETH|1532512800|474.69413|475.125871|472.559586|473.09231
2018-07-25 11:00:00|ETH|1532516400|473.091858|473.099201|467.074566|471.601766
2018-07-25 12:00:00|ETH|1532520000|471.601591|471.601591|469.395924|469.504247
2018-07-25 13:00:00|ETH|1532523600|469.503773|471.918023|469.327793|470.924309
2018-07-25 14:00:00|ETH|1532527200|470.92442|471.98|468.889475|471.14707
2018-07-25 15:00:00|ETH|1532530800|471.147023|471.56|469.239946|470.024218
2018-07-25 16:00:00|ETH|1532534400|470.024208|470.087461|463.807542|467.312718
2018-07-25 17:00:00|ETH|1532538000|467.312774|472.375383|466.444622|471.030507
2018-07-25 18:00:00|ETH|1532541600|471.033936|471.667013|469.327227|469.588569
2018-07-25 19:00:00|ETH|1532545200|469.588584|470.766017|468.622884|468.92258
2018-07-25 20:00:00|ETH|1532548800|468.922295|473.60816|468.849321|473.450629
2018-07-25 21:00:00|ETH|1532552400|473.450948|474.880083|471.92379|474.812992
2018-07-25 22:00:00|ETH|1532556000|474.81271|476.551797|474.433642|475.40757
2018-07-25 23:00:00|ETH|1532559600|475.407666|477.276712|474.331405|474.368492
2018-07-26 00:00:00|ETH|1532563200|474.36851|475.773488|470.908151|470.941967
2018-07-26 01:00:00|ETH|1532566800|470.937969|475.789256|470.920688|474.269294
2018-07-26 02:00:00|ETH|1532570400|474.272052|475.509736|474.061333|475.503879
2018-07-26 03:00:00|ETH|1532574000|475.504303|475.559959|474.09714|474.301529
2018-07-26 04:00:00|ETH|1532577600|474.306684|475.615495|473.816704|475.526371
2018-07-26 05:00:00|ETH|1532581200|475.526373|476.473683|475.379971|476.443677
2018-07-26 06:00:00|ETH|1532584800|476.443652|476.710223|476.26707|476.514809
2018-07-26 07:00:00|ETH|1532588400|476.514829|483.929081|476.439673|483.184522
2018-07-26 08:00:00|ETH|1532592000|483.051043|483.659956|478.1706|479.302992
2018-07-26 09:00:00|ETH|1532595600|479.303002|483.240975|479.30156|481.119022
2018-07-26 10:00:00|ETH|1532599200|481.118986|482.435122|480.988016|481.569299
2018-07-26 11:00:00|ETH|1532602800|481.569182|482.90737|481.555933|482.402329
2018-07-26 12:00:00|ETH|1532606400|482.402921|482.432745|477.04697|477.476799
2018-07-26 13:00:00|ETH|1532610000|477.483271|477.939782|474.404873|477.939782
2018-07-26 14:00:00|ETH|1532613600|477.939875|477.976152|475.787594|475.99336
2018-07-26 15:00:00|ETH|1532617200|475.99935|476.582486|474.367832|476.582486
2018-07-26 16:00:00|ETH|1532620800|476.58246|477.150489|474.222524|474.818458
2018-07-26 17:00:00|ETH|1532624400|474.80941|475.8712|473.365593|475.8712
2018-07-26 18:00:00|ETH|1532628000|475.871797|477.675476|475.696267|476.590563
2018-07-26 19:00:00|ETH|1532631600|476.591661|477.888358|476.309311|476.86023
2018-07-26 20:00:00|ETH|1532635200|476.86019|478.909365|476.786534|478.783462
2018-07-26 21:00:00|ETH|1532638800|478.783503|478.785284|471.13905|472.140646
2018-07-26 22:00:00|ETH|1532642400|472.170723|472.374206|461.338688|465.078059
2018-07-26 23:00:00|ETH|1532646000|465.077946|467.744133|462.399355|462.596262
2018-07-27 00:00:00|ETH|1532649600|462.596196|465.043757|459.922139|462.11
2018-07-27 01:00:00|ETH|1532653200|462.11|463.1639|461.693804|462.998977
2018-07-27 02:00:00|ETH|1532656800|462.998673|463.395087|461.401275|462.498975
2018-07-27 03:00:00|ETH|1532660400|462.500036|464.716992|462.276205|462.942492
2018-07-27 04:00:00|ETH|1532664000|462.939376|464.724238|462.536208|463.071272
2018-07-27 05:00:00|ETH|1532667600|463.071392|464.987047|462.973332|464.956399
2018-07-27 06:00:00|ETH|1532671200|464.956418|464.971987|463.394313|463.465801
2018-07-27 07:00:00|ETH|1532674800|463.462728|463.964838|462.489903|463.229289
2018-07-27 08:00:00|ETH|1532678400|463.229665|463.266878|457.94206|460.061724
2018-07-27 09:00:00|ETH|1532682000|460.061876|465.751682|460.029186|464.4866
2018-07-27 10:00:00|ETH|1532685600|464.485567|464.826679|463.625889|464.073319
2018-07-27 11:00:00|ETH|1532689200|464.073308|464.432733|462.701204|464.353555
2018-07-27 12:00:00|ETH|1532692800|464.353573|464.353581|460.45667|461.35255
2018-07-27 13:00:00|ETH|1532696400|461.355488|461.99291|457.13|458.525193
2018-07-27 14:00:00|ETH|1532700000|458.525198|461.201171|456.706299|460.285451
2018-07-27 15:00:00|ETH|1532703600|460.284679|460.503493|456.498908|456.498908
2018-07-27 16:00:00|ETH|1532707200|456.499144|466.794708|456.270432|465.656954
2018-07-27 17:00:00|ETH|1532710800|465.656764|468|465.518438|466.645577
2018-07-27 18:00:00|ETH|1532714400|466.646251|466.809045|465.273817|466.596949
2018-07-27 19:00:00|ETH|1532718000|466.596979|468.997901|466.520549|468.997867
2018-07-27 20:00:00|ETH|1532721600|468.997764|469.080413|466.661582|467.348378
2018-07-27 21:00:00|ETH|1532725200|467.346435|467.778563|466.559848|466.768859
2018-07-27 22:00:00|ETH|1532728800|466.769161|473.269336|466.747871|472.590333
2018-07-27 23:00:00|ETH|1532732400|472.590266|472.620475|470.808786|471.743213
2018-07-28 00:00:00|ETH|1532736000|471.743128|472.44|467.122036|469.376574
2018-07-28 01:00:00|ETH|1532739600|469.383167|470.960805|468.761257|469.892951
2018-07-28 02:00:00|ETH|1532743200|469.893361|469.916537|468.726577|468.831402
2018-07-28 03:00:00|ETH|1532746800|468.831551|469.26|468.173471|469.100672
2018-07-28 04:00:00|ETH|1532750400|469.100314|469.136385|467.9422|468.340905
2018-07-28 05:00:00|ETH|1532754000|468.355251|470.084844|468.32095|469.912902
2018-07-28 06:00:00|ETH|1532757600|469.912923|470.346494|469.551874|469.553157
2018-07-28 07:00:00|ETH|1532761200|469.553343|470.549556|469.286565|470.502739
2018-07-28 08:00:00|ETH|1532764800|470.502754|470.506476|469.634713|470.073803
2018-07-28 09:00:00|ETH|1532768400|470.073828|470.738875|469.968624|469.994254
2018-07-28 10:00:00|ETH|1532772000|469.994253|470.022631|468.668264|469.261563
2018-07-28 11:00:00|ETH|1532775600|469.261565|469.675796|468.183053|468.206671
2018-07-28 12:00:00|ETH|1532779200|468.206665|468.22947|466.664837|467.418291
2018-07-28 13:00:00|ETH|1532782800|467.418979|467.672388|466.953963|467.188743
2018-07-28 14:00:00|ETH|1532786400|467.188659|467.342943|465.912397|465.912397
2018-07-28 15:00:00|ETH|1532790000|465.866829|465.866829|462.86382|464.631417
2018-07-28 16:00:00|ETH|1532793600|464.637911|464.640193|461.217825|462.700942
2018-07-28 17:00:00|ETH|1532797200|462.700611|465.565108|462.700611|465.505818
2018-07-28 18:00:00|ETH|1532800800|465.505802|466.139551|464.748998|465.606338
2018-07-28 19:00:00|ETH|1532804400|465.606572|465.917816|464.790673|465.840615
2018-07-28 20:00:00|ETH|1532808000|465.840548|466.160411|465.346373|465.483162
2018-07-28 21:00:00|ETH|1532811600|465.483192|465.705476|464.051028|464.114403
2018-07-28 22:00:00|ETH|1532815200|464.114467|464.181664|463.635621|464.02729
2018-07-28 23:00:00|ETH|1532818800|464.027343|467.231462|464.024192|467.153809
2018-07-29 00:00:00|ETH|1532822400|467.152963|468.282|466.328849|468.270561
2018-07-29 01:00:00|ETH|1532826000|468.292264|471.272517|468.231621|468.76
2018-07-29 02:00:00|ETH|1532829600|468.76|469|467.596945|469
2018-07-29 03:00:00|ETH|1532833200|469|469.76605|467.621713|467.927337
2018-07-29 04:00:00|ETH|1532836800|467.927264|468.071506|465.59825|466.022284
2018-07-29 05:00:00|ETH|1532840400|466.008318|466.348476|464.463474|464.463474
2018-07-29 06:00:00|ETH|1532844000|464.463259|466.47766|464.435249|465.839161
2018-07-29 07:00:00|ETH|1532847600|465.839152|466.055299|465.40554|465.594777
2018-07-29 08:00:00|ETH|1532851200|465.598948|465.988022|464.668037|464.749498
2018-07-29 09:00:00|ETH|1532854800|464.749011|464.749311|463.860716|463.974143
2018-07-29 10:00:00|ETH|1532858400|463.974156|464.923226|463.811131|464.463824
2018-07-29 11:00:00|ETH|1532862000|464.463847|464.797964|463.885617|463.907659
2018-07-29 12:00:00|ETH|1532865600|463.904654|464.535525|462.207131|464.528547
2018-07-29 13:00:00|ETH|1532869200|464.531774|466.546279|463.717883|465.589266
2018-07-29 14:00:00|ETH|1532872800|465.589471|466.236391|463.383904|463.926121
2018-07-29 15:00:00|ETH|1532876400|463.926345|466.474779|463.926345|465.970731
2018-07-29 16:00:00|ETH|1532880000|465.970697|467.074098|465.952896|466.923961
2018-07-29 17:00:00|ETH|1532883600|466.923973|466.92426|464.208475|464.4
2018-07-29 18:00:00|ETH|1532887200|464.4|465.360752|464.229325|465.055179
2018-07-29 19:00:00|ETH|1532890800|465.055163|466.267243|465.032307|466.267105
2018-07-29 20:00:00|ETH|1532894400|466.267102|466.45009|465.817807|466.090457
2018-07-29 21:00:00|ETH|1532898000|466.090463|466.275611|465.441847|465.619529
2018-07-29 22:00:00|ETH|1532901600|465.617751|465.864507|464.426026|464.987861
2018-07-29 23:00:00|ETH|1532905200|464.988023|465.001143|464.300586|464.774354
2018-07-30 00:00:00|ETH|1532908800|464.774354|469.164296|464.73087|466.238948
2018-07-30 01:00:00|ETH|1532912400|466.23891|466.315825|459.617896|463.227436
2018-07-30 02:00:00|ETH|1532916000|463.227627|468.782468|462.869044|466.766576
2018-07-30 03:00:00|ETH|1532919600|466.766576|467.15801|465.487702|465.720831
2018-07-30 04:00:00|ETH|1532923200|465.720929|466.219044|464.27|464.375301
2018-07-30 05:00:00|ETH|1532926800|464.380865|464.936742|463.86|464.03473
2018-07-30 06:00:00|ETH|1532930400|464.034764|464.113696|463.501146|463.658492
2018-07-30 07:00:00|ETH|1532934000|463.657797|463.657797|461.977128|462.30631
2018-07-30 08:00:00|ETH|1532937600|462.306326|463.328504|461.861651|463.290409
2018-07-30 09:00:00|ETH|1532941200|463.290432|464.060201|462.250382|462.354967
2018-07-30 10:00:00|ETH|1532944800|462.355086|462.628119|459.87064|460.060064
2018-07-30 11:00:00|ETH|1532948400|460.060158|460.951228|459.442512|459.97
2018-07-30 12:00:00|ETH|1532952000|459.97|460.85|458.886099|460.85
2018-07-30 13:00:00|ETH|1532955600|460.85|461.125625|459.501637|459.871886
2018-07-30 14:00:00|ETH|1532959200|459.871944|460.141943|458.641549|458.916008
2018-07-30 15:00:00|ETH|1532962800|458.915704|461.624487|458.901761|461.426367
2018-07-30 16:00:00|ETH|1532966400|461.426487|461.915664|455.743187|455.767802
2018-07-30 17:00:00|ETH|1532970000|455.76984|456.147698|453.3699|454.430362
2018-07-30 18:00:00|ETH|1532973600|454.430446|454.514825|447.271689|448.154999
2018-07-30 19:00:00|ETH|1532977200|448.152331|449.596538|446.176564|449.56021
2018-07-30 20:00:00|ETH|1532980800|449.560449|454.1|449.363175|452.794118
2018-07-30 21:00:00|ETH|1532984400|452.794426|454.789438|451.583181|453.335378
2018-07-30 22:00:00|ETH|1532988000|453.33535|453.623607|452.495836|452.913002
2018-07-30 23:00:00|ETH|1532991600|452.918769|455.538286|452.886275|454.868701
2018-07-31 00:00:00|ETH|1532995200|454.865472|457.644872|454.855518|456.439831
2018-07-31 01:00:00|ETH|1532998800|456.436895|457.100449|454.68|454.7
2018-07-31 02:00:00|ETH|1533002400|454.7|454.951064|452.678834|453.028053
2018-07-31 03:00:00|ETH|1533006000|453.028049|453.586734|452.062974|452.062977
2018-07-31 04:00:00|ETH|1533009600|452.062895|452.063462|450.309344|450.335669
2018-07-31 05:00:00|ETH|1533013200|450.3353|451.071948|449.071817|451.030324
2018-07-31 06:00:00|ETH|1533016800|451.030054|451.25944|450.56|451.150516
2018-07-31 07:00:00|ETH|1533020400|451.149795|451.331255|450.272627|450.298079
2018-07-31 08:00:00|ETH|1533024000|450.296802|450.299736|449.189962|449.354379
2018-07-31 09:00:00|ETH|1533027600|449.354404|449.354581|443.832507|444.537987
2018-07-31 10:00:00|ETH|1533031200|444.538192|447.002634|444.06|444.756703
2018-07-31 11:00:00|ETH|1533034800|444.764693|445.244553|433.867529|433.867529
2018-07-31 12:00:00|ETH|1533038400|433.579203|440.109694|431.852272|437.372857
2018-07-31 13:00:00|ETH|1533042000|437.381386|437.963052|430.754379|432.732983
2018-07-31 14:00:00|ETH|1533045600|432.732524|435.877211|429.581552|430.511017
2018-07-31 15:00:00|ETH|1533049200|430.505369|432.009461|427.366764|430.605888
2018-07-31 16:00:00|ETH|1533052800|430.605981|430.737141|428.69|430.244924
2018-07-31 17:00:00|ETH|1533056400|430.249162|432.465271|428.603225|432.091187
2018-07-31 18:00:00|ETH|1533060000|432.090131|435.63118|432.01314|433.338159
2018-07-31 19:00:00|ETH|1533063600|433.338123|433.821686|431.61|432.620771
2018-07-31 20:00:00|ETH|1533067200|432.620715|434.868281|432.376166|434.62007
2018-07-31 21:00:00|ETH|1533070800|434.622259|434.63158|431.383109|431.911789
2018-07-31 22:00:00|ETH|1533074400|431.91183|432.512311|431.464826|431.700604
2018-07-31 23:00:00|ETH|1533078000|431.70153|431.767001|430.48|430.48
2018-08-01 00:00:00|ETH|1533081600|430.48|433.538111|427.963314|431.774666
2018-08-01 01:00:00|ETH|1533085200|431.770894|434.425926|431.755126|431.755126
2018-08-01 02:00:00|ETH|1533088800|431.755052|432.160483|415.694589|415.694589
2018-08-01 03:00:00|ETH|1533092400|415.694841|417.345913|412.216104|416.364264
2018-08-01 04:00:00|ETH|1533096000|416.364318|418.440859|416.2|417.301275
2018-08-01 05:00:00|ETH|1533099600|417.303662|418.748729|415.68292|416.25308
2018-08-01 06:00:00|ETH|1533103200|416.25315|418.267956|415.01|418.066766
2018-08-01 07:00:00|ETH|1533106800|418.066782|421.834755|417.906318|421.021939
2018-08-01 08:00:00|ETH|1533110400|421.021064|421.254028|420.213695|421.223208
2018-08-01 09:00:00|ETH|1533114000|421.223213|426.594785|421.222121|425.518223
2018-08-01 10:00:00|ETH|1533117600|425.519027|425.885526|423.656001|423.656001
2018-08-01 11:00:00|ETH|1533121200|423.649969|423.650017|420.506367|423.123627
2018-08-01 12:00:00|ETH|1533124800|423.143325|423.36924|421.34|423.369239
2018-08-01 13:00:00|ETH|1533128400|423.36934|425.178628|422.165776|422.889777
2018-08-01 14:00:00|ETH|1533132000|422.889792|424.546647|422.639383|423.849419
2018-08-01 15:00:00|ETH|1533135600|423.84948|424.713581|422.233909|422.233909
2018-08-01 16:00:00|ETH|1533139200|422.233911|422.934329|420.76955|420.909552
2018-08-01 17:00:00|ETH|1533142800|420.910252|421.70989|418.681785|420.201742
2018-08-01 18:00:00|ETH|1533146400|420.201734|420.30911|418.274564|418.550747
2018-08-01 19:00:00|ETH|1533150000|418.547603|419.322954|416.557462|416.738233
2018-08-01 20:00:00|ETH|1533153600|416.738234|419.48444|416.738234|419.484238
2018-08-01 21:00:00|ETH|1533157200|419.484425|419.556432|409.397043|409.561166
2018-08-01 22:00:00|ETH|1533160800|409.561255|411.793437|408.648188|408.897393
2018-08-01 23:00:00|ETH|1533164400|408.897394|421.17|407.917756|419.89355
2018-08-02 00:00:00|ETH|1533168000|419.894764|421.021716|417.877948|419.642962
2018-08-02 01:00:00|ETH|1533171600|419.642929|423.7|419.561353|422.856488
2018-08-02 02:00:00|ETH|1533175200|422.856233|424.221752|422.032178|423.09047
2018-08-02 03:00:00|ETH|1533178800|423.090512|423.090652|420.718011|421.181486
2018-08-02 04:00:00|ETH|1533182400|421.171779|421.48|420.610451|421.074056
2018-08-02 05:00:00|ETH|1533186000|421.074202|421.100183|418.68952|418.689559
2018-08-02 06:00:00|ETH|1533189600|418.689455|419.282215|418.284303|419.262999
2018-08-02 07:00:00|ETH|1533193200|419.263026|420.016994|419.190778|419.540065
2018-08-02 08:00:00|ETH|1533196800|419.566766|421.769088|419.566743|421.029461
2018-08-02 09:00:00|ETH|1533200400|421.029384|421.054265|418.156394|418.197932
2018-08-02 10:00:00|ETH|1533204000|418.186253|418.787661|415.663161|415.769866
2018-08-02 11:00:00|ETH|1533207600|415.769723|415.799294|412.90788|414.973306
2018-08-02 12:00:00|ETH|1533211200|414.972854|415.48638|413.690095|414.663511
2018-08-02 13:00:00|ETH|1533214800|414.663472|415.047757|411.326251|411.419074
2018-08-02 14:00:00|ETH|1533218400|411.419067|413.21|409.344579|410.525825
2018-08-02 15:00:00|ETH|1533222000|410.525726|412.420898|409.651794|412.306771
2018-08-02 16:00:00|ETH|1533225600|412.306768|413.922818|411.59621|411.650407
2018-08-02 17:00:00|ETH|1533229200|411.650386|414.8|408|412.851389
2018-08-02 18:00:00|ETH|1533232800|412.851354|413.025096|409.154814|409.154814
2018-08-02 19:00:00|ETH|1533236400|409.153161|409.98|407.64|409.303747
2018-08-02 20:00:00|ETH|1533240000|409.30324|410.017233|408.483144|409.509563
2018-08-02 21:00:00|ETH|1533243600|409.503826|412.043759|409.1009|410.366785
2018-08-02 22:00:00|ETH|1533247200|410.366828|410.494686|409.504589|409.806996
2018-08-02 23:00:00|ETH|1533250800|409.805963|411.88915|409.772211|411.542968
2018-08-03 00:00:00|ETH|1533254400|411.542394|412.229709|410.750486|410.754631
2018-08-03 01:00:00|ETH|1533258000|410.750565|410.7518|401.482272|403.94183
2018-08-03 02:00:00|ETH|1533261600|403.941852|404.084167|398.807427|401.474499
2018-08-03 03:00:00|ETH|1533265200|401.476798|401.658814|399.888881|401.657843
2018-08-03 04:00:00|ETH|1533268800|401.656167|401.80911|401.125703|401.141456
2018-08-03 05:00:00|ETH|1533272400|401.140906|401.203897|397.791791|400.720191
2018-08-03 06:00:00|ETH|1533276000|400.719968|403.519976|400.615476|402.723311
2018-08-03 07:00:00|ETH|1533279600|402.721814|404.585094|401.520023|404.525078
2018-08-03 08:00:00|ETH|1533283200|404.52508|408.180786|403.174036|408.180786
2018-08-03 09:00:00|ETH|1533286800|408.180794|410.247897|407.7|408.349367
2018-08-03 10:00:00|ETH|1533290400|408.350749|408.367484|406.485072|407.753527
2018-08-03 11:00:00|ETH|1533294000|407.75365|409.018404|407.687648|408.920597
2018-08-03 12:00:00|ETH|1533297600|408.920632|410.125741|408.916618|410.029465
2018-08-03 13:00:00|ETH|1533301200|410.029364|413.253468|409.18|413.201761
2018-08-03 14:00:00|ETH|1533304800|413.202345|413.892855|411.520482|413.703633
2018-08-03 15:00:00|ETH|1533308400|413.703508|414.91|413.160694|413.225036
2018-08-03 16:00:00|ETH|1533312000|413.225002|413.901324|410.665725|413.901049
2018-08-03 17:00:00|ETH|1533315600|413.898917|414.142644|412.323392|413.497826
2018-08-03 18:00:00|ETH|1533319200|413.49796|418.67778|413.443671|418.667612
2018-08-03 19:00:00|ETH|1533322800|418.660172|419.772981|417.545777|417.879913
2018-08-03 20:00:00|ETH|1533326400|417.879913|417.88322|412.57|413.156868
2018-08-03 21:00:00|ETH|1533330000|413.156968|417.598228|413.15172|415.964966
2018-08-03 22:00:00|ETH|1533333600|415.964951|418.642307|415.964928|417.315042
2018-08-03 23:00:00|ETH|1533337200|417.31505|417.981363|416.953031|417.187976
2018-08-04 00:00:00|ETH|1533340800|417.193058|417.723755|414.41|417.643309
2018-08-04 01:00:00|ETH|1533344400|417.643349|418.139237|415.244972|417.865388
2018-08-04 02:00:00|ETH|1533348000|417.865235|418.555083|417.229908|418.486636
2018-08-04 03:00:00|ETH|1533351600|418.486646|419.012524|418.310054|418.783197
2018-08-04 04:00:00|ETH|1533355200|418.784667|419.049463|418.114713|418.211766
2018-08-04 05:00:00|ETH|1533358800|418.211899|418.281313|417.172071|417.73
2018-08-04 06:00:00|ETH|1533362400|417.73|417.857525|416.907322|416.930174
2018-08-04 07:00:00|ETH|1533366000|416.930238|416.948729|415.816358|415.901153
2018-08-04 08:00:00|ETH|1533369600|415.901975|417.259123|415.850901|417.232888
2018-08-04 09:00:00|ETH|1533373200|417.232953|418.120045|417.199777|417.404735
2018-08-04 10:00:00|ETH|1533376800|417.404729|417.470723|415.998024|416.09
2018-08-04 11:00:00|ETH|1533380400|416.09|416.10488|412.762819|414.714354
2018-08-04 12:00:00|ETH|1533384000|414.714039|414.808167|413.659331|414.372315
2018-08-04 13:00:00|ETH|1533387600|414.372263|414.396002|406.648741|408.131634
2018-08-04 14:00:00|ETH|1533391200|408.134139|411.58699|408.131606|409.912989
2018-08-04 15:00:00|ETH|1533394800|409.912036|409.912038|401.321738|405.995785
2018-08-04 16:00:00|ETH|1533398400|405.9958|406.057584|401.642444|403.733457
2018-08-04 17:00:00|ETH|1533402000|403.797655|406.363753|402.971499|404.900589
2018-08-04 18:00:00|ETH|1533405600|404.898205|408.617536|403.099632|408.263508
2018-08-04 19:00:00|ETH|1533409200|408.263505|408.845177|406.844513|407.175313
2018-08-04 20:00:00|ETH|1533412800|407.175431|407.226476|405.535542|405.834536
2018-08-04 21:00:00|ETH|1533416400|405.849603|406.012022|404.264687|404.421158
2018-08-04 22:00:00|ETH|1533420000|404.421154|406.739341|404.077547|405.502995
2018-08-04 23:00:00|ETH|1533423600|405.502799|406.357163|405.420257|405.864654
2018-08-05 00:00:00|ETH|1533427200|405.864674|406.671406|405.731932|406.671406
2018-08-05 01:00:00|ETH|1533430800|406.671593|408.728516|400.712998|401.079969
2018-08-05 02:00:00|ETH|1533434400|401.080113|404.434954|400.885319|401.744245
2018-08-05 03:00:00|ETH|1533438000|401.744353|405.374442|401.744245|404.89458
2018-08-05 04:00:00|ETH|1533441600|404.898209|408.579518|404.697586|408.575158
2018-08-05 05:00:00|ETH|1533445200|408.574977|408.915894|406.204164|406.592535
2018-08-05 06:00:00|ETH|1533448800|406.592499|407.04|405.46|406.807454
2018-08-05 07:00:00|ETH|1533452400|406.80734|406.929429|404.395138|405.331585
2018-08-05 08:00:00|ETH|1533456000|405.312094|405.419635|402.5916|402.89
2018-08-05 09:00:00|ETH|1533459600|402.89|405.766173|402.775976|405.25
2018-08-05 10:00:00|ETH|1533463200|405.25|408.439446|405.23|408.218911
2018-08-05 11:00:00|ETH|1533466800|408.218978|408.416496|406.766174|406.789557
2018-08-05 12:00:00|ETH|1533470400|406.789862|406.980551|406.092582|406.895638
2018-08-05 13:00:00|ETH|1533474000|406.895669|407.9084|406.698037|407.897474
2018-08-05 14:00:00|ETH|1533477600|407.897495|408.194273|404.973599|405.520084
2018-08-05 15:00:00|ETH|1533481200|405.519924|405.54878|403.505235|404.01
2018-08-05 16:00:00|ETH|1533484800|404.01|406.950869|403.407162|405.997914
2018-08-05 17:00:00|ETH|1533488400|405.997686|405.997686|404.660638|405.063209
2018-08-05 18:00:00|ETH|1533492000|405.063221|405.366684|403.987899|404.576664
2018-08-05 19:00:00|ETH|1533495600|404.577529|405.435705|404.255069|405.430776
2018-08-05 20:00:00|ETH|1533499200|405.441022|406.35951|405.089294|406.100189
2018-08-05 21:00:00|ETH|1533502800|406.100211|411.555806|406.099965|410.85
2018-08-05 22:00:00|ETH|1533506400|410.85|413.091718|410.85|412.59967
2018-08-05 23:00:00|ETH|1533510000|412.591422|412.659192|410.08077|410.08077
2018-08-06 00:00:00|ETH|1533513600|410.080778|410.092428|408.298421|409.024727
2018-08-06 01:00:00|ETH|1533517200|409.02478|410.613098|408.85|408.981766
2018-08-06 02:00:00|ETH|1533520800|408.98179|412.482464|408.98179|412.201782
2018-08-06 03:00:00|ETH|1533524400|412.201763|412.893876|411.293986|411.522444
2018-08-06 04:00:00|ETH|1533528000|411.522784|412.09107|410.597906|410.663075
2018-08-06 05:00:00|ETH|1533531600|410.66592|412.258051|410.665399|410.984014
2018-08-06 06:00:00|ETH|1533535200|410.984012|411.315532|410.256187|410.889436
2018-08-06 07:00:00|ETH|1533538800|410.888458|411.15691|409.404273|409.513054
2018-08-06 08:00:00|ETH|1533542400|409.513058|410.484299|407.444352|408.8331
2018-08-06 09:00:00|ETH|1533546000|408.833297|408.944701|406.41166|407.085562
2018-08-06 10:00:00|ETH|1533549600|407.085479|408.141865|406.430576|406.43891
2018-08-06 11:00:00|ETH|1533553200|406.43898|407.078456|406.063247|406.917512
2018-08-06 12:00:00|ETH|1533556800|406.912649|407.849038|405.953724|407.679691
2018-08-06 13:00:00|ETH|1533560400|407.679326|407.98|405.64|406.440369
2018-08-06 14:00:00|ETH|1533564000|406.440427|406.440427|403.737653|404.447926
2018-08-06 15:00:00|ETH|1533567600|404.448124|405.51|404.18434|405.51
2018-08-06 16:00:00|ETH|1533571200|405.51|407.072438|405.17741|406.090043
2018-08-06 17:00:00|ETH|1533574800|406.077528|406.177142|404.87|404.91666
2018-08-06 18:00:00|ETH|1533578400|404.915898|405.958657|403.925796|403.925881
2018-08-06 19:00:00|ETH|1533582000|403.925951|404.081166|403.176539|403.60757
2018-08-06 20:00:00|ETH|1533585600|403.607596|404.245995|403.56193|404.019688
2018-08-06 21:00:00|ETH|1533589200|404.027469|404.244642|403.342018|403.53788
2018-08-06 22:00:00|ETH|1533592800|403.538752|403.554018|401.051826|401.46
2018-08-06 23:00:00|ETH|1533596400|401.46|402.47031|401.047362|402.427858
2018-08-07 00:00:00|ETH|1533600000|402.427774|406.836863|402.332725|404.922296
2018-08-07 01:00:00|ETH|1533603600|404.922315|406.737807|404.922287|405.867593
2018-08-07 02:00:00|ETH|1533607200|405.867553|406.428136|402.89|403.987043
2018-08-07 03:00:00|ETH|1533610800|403.987046|405.7|403.875948|404.735481
2018-08-07 04:00:00|ETH|1533614400|404.735738|405.651777|404.734261|404.855858
2018-08-07 05:00:00|ETH|1533618000|404.867307|405.684478|404.862764|405.198247
2018-08-07 06:00:00|ETH|1533621600|405.198277|405.414555|404.925426|405.007011
2018-08-07 07:00:00|ETH|1533625200|405.007002|405.461272|404.714192|405.34919
2018-08-07 08:00:00|ETH|1533628800|405.349135|409.699746|405.20912|408.119515
2018-08-07 09:00:00|ETH|1533632400|408.119625|409.25|408.001903|409.218733
2018-08-07 10:00:00|ETH|1533636000|409.218481|410.035837|409.215475|409.892987
2018-08-07 11:00:00|ETH|1533639600|409.892986|409.892986|408.376887|408.844082
2018-08-07 12:00:00|ETH|1533643200|408.844227|410.093703|408.841197|409.907933
2018-08-07 13:00:00|ETH|1533646800|409.908016|409.908016|408.134582|408.896949
2018-08-07 14:00:00|ETH|1533650400|408.898437|409.708146|408.181607|408.181607
2018-08-07 15:00:00|ETH|1533654000|408.179785|408.609332|407.495296|408.201141
2018-08-07 16:00:00|ETH|1533657600|408.195605|409.073002|407.7|408.714352
2018-08-07 17:00:00|ETH|1533661200|408.714412|408.827567|408.122019|408.236577
2018-08-07 18:00:00|ETH|1533664800|408.226114|408.42|407.59|408.237269
2018-08-07 19:00:00|ETH|1533668400|408.237259|408.239732|404.386989|404.812671
2018-08-07 20:00:00|ETH|1533672000|404.812891|404.825239|394.064361|394.064361
2018-08-07 21:00:00|ETH|1533675600|394.060885|394.072364|383.143661|384.782714
2018-08-07 22:00:00|ETH|1533679200|384.781081|384.781081|369.512815|377.940773
2018-08-07 23:00:00|ETH|1533682800|377.940707|382.392694|377.019562|380.429541
2018-08-08 00:00:00|ETH|1533686400|380.434333|380.583057|376.173304|378.075769
2018-08-08 01:00:00|ETH|1533690000|378.075725|378.083027|370.981774|376.916593
2018-08-08 02:00:00|ETH|1533693600|376.915031|380.300805|376.90716|377.419865
2018-08-08 03:00:00|ETH|1533697200|377.419692|378.18697|374.867323|377.696858
2018-08-08 04:00:00|ETH|1533700800|377.697187|378.508568|376.516449|376.818752
2018-08-08 05:00:00|ETH|1533704400|376.81878|376.847746|370.360204|372.079164
2018-08-08 06:00:00|ETH|1533708000|372.07852|374.72|367.380553|372.584466
2018-08-08 07:00:00|ETH|1533711600|372.584466|373.617798|370.43924|373.615557
2018-08-08 08:00:00|ETH|1533715200|373.615556|373.638522|368.27|368.27
2018-08-08 09:00:00|ETH|1533718800|368.27|369.119177|365.760077|369.078226
2018-08-08 10:00:00|ETH|1533722400|369.078249|369.64|368.355699|368.967275
2018-08-08 11:00:00|ETH|1533726000|368.967322|368.967322|365.715953|366.895663
2018-08-08 12:00:00|ETH|1533729600|366.895195|368.69|366.173156|368.5239
2018-08-08 13:00:00|ETH|1533733200|368.519232|368.801396|366.309066|366.805555
2018-08-08 14:00:00|ETH|1533736800|366.820304|367.35421|364.913967|365.563991
2018-08-08 15:00:00|ETH|1533740400|365.563989|365.572327|357.259452|363.65284
2018-08-08 16:00:00|ETH|1533744000|363.657244|369.309101|363.28827|367.094404
2018-08-08 17:00:00|ETH|1533747600|367.097876|367.979716|348.243727|354.842082
2018-08-08 18:00:00|ETH|1533751200|354.86915|357.991633|353.030544|355.746065
2018-08-08 19:00:00|ETH|1533754800|355.745895|357.961908|351.479888|357.576413
2018-08-08 20:00:00|ETH|1533758400|357.581377|363.599874|357.581377|363.011615
2018-08-08 21:00:00|ETH|1533762000|363.005935|363.043693|356.72|357.350951
2018-08-08 22:00:00|ETH|1533765600|357.350889|358.446342|354.592858|358.446342
2018-08-08 23:00:00|ETH|1533769200|358.457637|358.991144|351.051705|351.667397
2018-08-09 00:00:00|ETH|1533772800|351.66525|356.39563|350.45|355.18
2018-08-09 01:00:00|ETH|1533776400|355.18|359.010904|355.18|356.858284
2018-08-09 02:00:00|ETH|1533780000|356.857572|358.880023|356.548715|358.875237
2018-08-09 03:00:00|ETH|1533783600|358.872201|361.050712|358.03|360.074417
2018-08-09 04:00:00|ETH|1533787200|360.074398|360.074398|358.471945|359.252704
2018-08-09 05:00:00|ETH|1533790800|359.252642|362.118663|358.606902|361.957434
2018-08-09 06:00:00|ETH|1533794400|361.957246|363.21869|360.229731|361.211171
2018-08-09 07:00:00|ETH|1533798000|361.211072|361.95336|360.8|361.626485
2018-08-09 08:00:00|ETH|1533801600|361.626142|361.843679|358.630999|359.500168
2018-08-09 09:00:00|ETH|1533805200|359.500603|360.748872|359.016187|360.327791
2018-08-09 10:00:00|ETH|1533808800|360.32777|360.552013|358.156819|360.300587
2018-08-09 11:00:00|ETH|1533812400|360.3005|360.3005|358.183649|360.067939
2018-08-09 12:00:00|ETH|1533816000|360.068016|360.087897|358.007857|358.2327
2018-08-09 13:00:00|ETH|1533819600|358.232702|358.232706|353.618168|353.897792
2018-08-09 14:00:00|ETH|1533823200|353.877388|362.8|351|361.300346
2018-08-09 15:00:00|ETH|1533826800|361.286827|365.997632|361.20319|365.390449
2018-08-09 16:00:00|ETH|1533830400|365.390484|368.127297|362.12|362.569274
2018-08-09 17:00:00|ETH|1533834000|362.590008|365.072764|362.589598|363.78104
2018-08-09 18:00:00|ETH|1533837600|363.780932|364.008302|361.801646|363.77563
2018-08-09 19:00:00|ETH|1533841200|363.774935|363.806629|361.894302|362.990633
2018-08-09 20:00:00|ETH|1533844800|362.990652|364.107946|362.433446|362.433446
2018-08-09 21:00:00|ETH|1533848400|362.433384|363.732018|361.881588|363.521728
2018-08-09 22:00:00|ETH|1533852000|363.521716|370.069945|363.456861|370.022641
2018-08-09 23:00:00|ETH|1533855600|370.027172|370.135435|368.834505|369.459487
2018-08-10 00:00:00|ETH|1533859200|369.459589|369.5013|363.302601|363.908458
2018-08-10 01:00:00|ETH|1533862800|363.908528|365.979872|363.901057|365.620306
2018-08-10 02:00:00|ETH|1533866400|365.62034|365.864238|362.052066|362.240163
2018-08-10 03:00:00|ETH|1533870000|362.240152|362.323815|358.762559|359.371854
2018-08-10 04:00:00|ETH|1533873600|359.390216|360.932988|359.390216|360.472502
2018-08-10 05:00:00|ETH|1533877200|360.472339|360.473406|357.86566|360.315127
2018-08-10 06:00:00|ETH|1533880800|360.315113|360.950138|358.72993|359.608488
2018-08-10 07:00:00|ETH|1533884400|359.609541|361.856548|359.609541|359.91015
2018-08-10 08:00:00|ETH|1533888000|359.910235|361.819858|359.150434|360.886706
2018-08-10 09:00:00|ETH|1533891600|360.884592|361.542945|357.203017|358.905979
2018-08-10 10:00:00|ETH|1533895200|358.892088|358.892088|356.552394|357.714509
2018-08-10 11:00:00|ETH|1533898800|357.714548|359.519266|357.579476|358.077758
2018-08-10 12:00:00|ETH|1533902400|358.077728|358.998521|356|357.127186
2018-08-10 13:00:00|ETH|1533906000|357.127124|363.67505|356.822647|362.525707
2018-08-10 14:00:00|ETH|1533909600|362.525738|362.674151|361.03|361.904228
2018-08-10 15:00:00|ETH|1533913200|361.904243|362.007965|358.77463|359.209436
2018-08-10 16:00:00|ETH|1533916800|359.209269|360.965351|358.389134|360.130839
2018-08-10 17:00:00|ETH|1533920400|360.130726|360.24248|357.14|357.407174
2018-08-10 18:00:00|ETH|1533924000|357.399431|358.320427|355.700653|357.373706
2018-08-10 19:00:00|ETH|1533927600|357.373916|357.38|355.916857|356.443694
2018-08-10 20:00:00|ETH|1533931200|356.443825|356.50624|355.06|355.865221
2018-08-10 21:00:00|ETH|1533934800|355.867479|355.867479|343.002944|343.111311
2018-08-10 22:00:00|ETH|1533938400|343.113855|343.118683|326.536382|326.536382
2018-08-10 23:00:00|ETH|1533942000|326.536391|329.89|326.532379|328.371102
2018-08-11 00:00:00|ETH|1533945600|328.371251|332.200999|327.702818|331.367748
2018-08-11 01:00:00|ETH|1533949200|331.367753|331.990162|326.757588|327.810155
2018-08-11 02:00:00|ETH|1533952800|327.810273|328.584311|325.259788|326.202442
2018-08-11 03:00:00|ETH|1533956400|326.195652|326.195652|320.964114|325.008186
2018-08-11 04:00:00|ETH|1533960000|325.008247|325.021808|316.872578|318.080189
2018-08-11 05:00:00|ETH|1533963600|318.079164|321.051883|317.483036|317.91557
2018-08-11 06:00:00|ETH|1533967200|317.915588|318.314327|312.426323|314.845612
2018-08-11 07:00:00|ETH|1533970800|314.845599|316.635686|312.978423|313.944606
2018-08-11 08:00:00|ETH|1533974400|313.917559|316.16645|312.772721|316.045729
2018-08-11 09:00:00|ETH|1533978000|316.045712|319.126888|316.015464|317.124478
2018-08-11 10:00:00|ETH|1533981600|317.124478|317.721949|315.478076|316.172727
2018-08-11 11:00:00|ETH|1533985200|316.172628|318.454321|316.168021|316.88862
2018-08-11 12:00:00|ETH|1533988800|316.889076|316.896832|312.93|314.961269
2018-08-11 13:00:00|ETH|1533992400|314.961298|314.970015|305.571987|308.540971
2018-08-11 14:00:00|ETH|1533996000|308.516098|308.8734|306.609866|307.56693
2018-08-11 15:00:00|ETH|1533999600|307.566943|313.89042|307.044155|312.598046
2018-08-11 16:00:00|ETH|1534003200|312.598072|312.656246|309.02075|309.360292
2018-08-11 17:00:00|ETH|1534006800|309.359024|309.464686|305.733538|306.939899
2018-08-11 18:00:00|ETH|1534010400|306.939989|327.168349|306.910685|326.68482
2018-08-11 19:00:00|ETH|1534014000|326.689122|327.139474|321.376687|322.879214
2018-08-11 20:00:00|ETH|1534017600|322.86146|323.28|320.217869|322.9105
2018-08-11 21:00:00|ETH|1534021200|322.932301|325.44|322.867042|325.2
2018-08-11 22:00:00|ETH|1534024800|325.2|325.588987|324.305009|324.80035
2018-08-11 23:00:00|ETH|1534028400|324.800365|327.251261|324.779598|327.242632
2018-08-12 00:00:00|ETH|1534032000|327.242804|331.322224|318.060402|318.073626
2018-08-12 01:00:00|ETH|1534035600|318.055976|321.895735|314.657024|320.662062
2018-08-12 02:00:00|ETH|1534039200|320.663944|320.663944|317.977569|319.395301
2018-08-12 03:00:00|ETH|1534042800|319.397184|323.225795|319.375447|321.586976
2018-08-12 04:00:00|ETH|1534046400|321.586897|323.552659|321.586897|322.593554
2018-08-12 05:00:00|ETH|1534050000|322.595383|322.601083|321.510881|322.047542
2018-08-12 06:00:00|ETH|1534053600|322.047499|327.480221|321.993402|326.358564
2018-08-12 07:00:00|ETH|1534057200|326.357922|327.349156|325.181292|326.914542
2018-08-12 08:00:00|ETH|1534060800|326.914525|327.015426|324.719387|325.553417
2018-08-12 09:00:00|ETH|1534064400|325.553479|325.555706|322.807292|323.306377
2018-08-12 10:00:00|ETH|1534068000|323.306522|323.306522|321.447741|321.841448
2018-08-12 11:00:00|ETH|1534071600|321.864822|322.793842|320.99112|322.340359
2018-08-12 12:00:00|ETH|1534075200|322.340378|322.742655|319.752419|322.509431
2018-08-12 13:00:00|ETH|1534078800|322.509375|322.52765|316.711239|317.139866
2018-08-12 14:00:00|ETH|1534082400|317.139617|319.35507|316.671055|319.35094
2018-08-12 15:00:00|ETH|1534086000|319.350913|321.680591|319.2|319.76
2018-08-12 16:00:00|ETH|1534089600|319.76|323.731314|319.3403|321.870684
2018-08-12 17:00:00|ETH|1534093200|321.870685|324.387944|320.51|322.490495
2018-08-12 18:00:00|ETH|1534096800|322.491989|322.685396|320.1|320.595678
2018-08-12 19:00:00|ETH|1534100400|320.595678|320.97417|320.043249|320.554307
2018-08-12 20:00:00|ETH|1534104000|320.554378|326.659213|317.017913|320.283836
2018-08-12 21:00:00|ETH|1534107600|320.283754|320.646569|319.18|319.989402
2018-08-12 22:00:00|ETH|1534111200|319.989438|320.555436|318.42|320.53882
2018-08-12 23:00:00|ETH|1534114800|320.538731|321.52|318.95|319.405474
2018-08-13 00:00:00|ETH|1534118400|319.404483|319.426468|317.419481|318.133659
2018-08-13 01:00:00|ETH|1534122000|318.13376|319.782845|318.132303|319.404236
2018-08-13 02:00:00|ETH|1534125600|319.395444|319.971855|318.584417|318.73
2018-08-13 03:00:00|ETH|1534129200|318.73|319.278794|318.476891|319.220428
2018-08-13 04:00:00|ETH|1534132800|319.220654|320.336078|319.055662|319.454137
2018-08-13 05:00:00|ETH|1534136400|319.454015|320.67|317.902701|317.987188
2018-08-13 06:00:00|ETH|1534140000|317.987185|318.338221|313.619432|314.689973
2018-08-13 07:00:00|ETH|1534143600|314.690729|318.860036|314.362992|316.185148
2018-08-13 08:00:00|ETH|1534147200|316.185114|317.40949|316|316.952628
2018-08-13 09:00:00|ETH|1534150800|316.995651|321.732536|316.995651|318.923224
2018-08-13 10:00:00|ETH|1534154400|318.921958|320.073582|318.811358|319.61594
2018-08-13 11:00:00|ETH|1534158000|319.615963|319.743261|319.17|319.546193
2018-08-13 12:00:00|ETH|1534161600|319.546143|320.161611|318.538698|318.745857
2018-08-13 13:00:00|ETH|1534165200|318.745877|319.67|318.745877|319.419049
2018-08-13 14:00:00|ETH|1534168800|319.413667|319.41373|317.172807|317.586027
2018-08-13 15:00:00|ETH|1534172400|317.586003|317.84|315|315.361144
2018-08-13 16:00:00|ETH|1534176000|315.361099|315.383432|298.225468|300.001306
2018-08-13 17:00:00|ETH|1534179600|300.001867|302.3|292.167835|294.288256
2018-08-13 18:00:00|ETH|1534183200|294.288715|294.288715|285.019889|288.758185
2018-08-13 19:00:00|ETH|1534186800|288.758408|291.061508|286.943923|288.930128
2018-08-13 20:00:00|ETH|1534190400|288.937396|289.157761|284.984845|288.945392
2018-08-13 21:00:00|ETH|1534194000|288.9417|290.147739|287.652362|288.605813
2018-08-13 22:00:00|ETH|1534197600|288.604816|288.609692|287.077327|287.262764
2018-08-13 23:00:00|ETH|1534201200|287.259707|287.531596|281.3727|283.682302
2018-08-14 00:00:00|ETH|1534204800|283.68343|285.363438|283.20617|284.024211
2018-08-14 01:00:00|ETH|1534208400|284.024217|284.0243|269.978794|271.536295
2018-08-14 02:00:00|ETH|1534212000|271.535555|271.891503|256.484673|256.603246
2018-08-14 03:00:00|ETH|1534215600|256.60356|266.866639|250.629816|262.3042
2018-08-14 04:00:00|ETH|1534219200|262.314124|268.176513|259.965326|267.845784
2018-08-14 05:00:00|ETH|1534222800|267.853055|271.999543|266.536953|269.822314
2018-08-14 06:00:00|ETH|1534226400|269.807788|270.093883|266.207569|266.207569
2018-08-14 07:00:00|ETH|1534230000|266.207111|266.207148|261.95606|262.895043
2018-08-14 08:00:00|ETH|1534233600|262.896106|271.213825|262.057053|269.947223
2018-08-14 09:00:00|ETH|1534237200|269.947221|269.947221|265.099516|265.099516
2018-08-14 10:00:00|ETH|1534240800|265.101542|266.15636|261.390363|265.883471
2018-08-14 11:00:00|ETH|1534244400|265.883557|266.997299|262.653212|263.056316
2018-08-14 12:00:00|ETH|1534248000|263.056332|263.356736|259.735537|261.237364
2018-08-14 13:00:00|ETH|1534251600|261.250839|267.632743|260.542731|265.865453
2018-08-14 14:00:00|ETH|1534255200|265.865486|267.807959|263.82|263.992783
2018-08-14 15:00:00|ETH|1534258800|263.992786|264.081111|252.622438|253.968357
2018-08-14 16:00:00|ETH|1534262400|253.954294|264.267345|252.696834|260.259974
2018-08-14 17:00:00|ETH|1534266000|260.207639|260.207778|253.761576|257.603999
2018-08-14 18:00:00|ETH|1534269600|257.591475|259.969299|254.884794|254.963584
2018-08-14 19:00:00|ETH|1534273200|254.963686|259.430178|254.724315|257.970582
2018-08-14 20:00:00|ETH|1534276800|257.970692|263.389804|257.944372|261.745541
2018-08-14 21:00:00|ETH|1534280400|261.742081|261.855856|258.658399|259.31638
2018-08-14 22:00:00|ETH|1534284000|259.31311|263.547548|259.254256|263.162448
2018-08-14 23:00:00|ETH|1534287600|263.160589|267.94713|261.822061|266.949652
2018-08-15 00:00:00|ETH|1534291200|266.949505|281.404703|265.852523|278.290289
2018-08-15 01:00:00|ETH|1534294800|278.341918|286.993497|278.137893|282.261486
2018-08-15 02:00:00|ETH|1534298400|282.261496|284.817233|280.32119|282.548125
2018-08-15 03:00:00|ETH|1534302000|282.548065|291.350536|282.548065|286.433745
2018-08-15 04:00:00|ETH|1534305600|286.433692|287.169399|284.272285|285.738178
2018-08-15 05:00:00|ETH|1534309200|285.738154|287.528119|284.620822|286.178566
2018-08-15 06:00:00|ETH|1534312800|286.178614|286.356419|279.127687|279.960091
2018-08-15 07:00:00|ETH|1534316400|279.969513|282.315656|279.783961|281.141714
2018-08-15 08:00:00|ETH|1534320000|281.141669|286.026627|281.136906|284.495355
2018-08-15 09:00:00|ETH|1534323600|284.495468|288.521887|283.63158|286.346328
2018-08-15 10:00:00|ETH|1534327200|286.346398|286.448407|281.364389|282.65032
2018-08-15 11:00:00|ETH|1534330800|282.650266|283.515545|280.073868|280.198072
2018-08-15 12:00:00|ETH|1534334400|280.193131|284.234376|280.136302|284.18258
2018-08-15 13:00:00|ETH|1534338000|284.152611|285.727638|282.4|284.644562
2018-08-15 14:00:00|ETH|1534341600|284.644829|286.599417|283.568971|283.571425
2018-08-15 15:00:00|ETH|1534345200|283.571093|287.946235|283.33|287.942144
2018-08-15 16:00:00|ETH|1534348800|287.92345|296.577541|287.92345|294.307569
2018-08-15 17:00:00|ETH|1534352400|294.307655|304.779809|294.271571|303.911227
2018-08-15 18:00:00|ETH|1534356000|303.918183|304.628883|297.3649|300.549208
2018-08-15 19:00:00|ETH|1534359600|300.55371|301.426437|297.449824|298.021236
2018-08-15 20:00:00|ETH|1534363200|298.041018|298.426215|287.673213|288.078581
2018-08-15 21:00:00|ETH|1534366800|288.081172|289.982962|286.01|287.567335
2018-08-15 22:00:00|ETH|1534370400|287.566758|291.465528|284.788237|290.007734
2018-08-15 23:00:00|ETH|1534374000|290.00774|292.063604|287.133345|287.133345
2018-08-16 00:00:00|ETH|1534377600|287.114957|287.114957|276.956887|281.075901
2018-08-16 01:00:00|ETH|1534381200|281.075906|283.531708|278.172696|283.431705
2018-08-16 02:00:00|ETH|1534384800|283.43178|283.43178|279.415439|281.426658
2018-08-16 03:00:00|ETH|1534388400|281.426649|283.919122|280.92|283.390012
2018-08-16 04:00:00|ETH|1534392000|283.390116|285.475046|281.641269|281.641269
2018-08-16 05:00:00|ETH|1534395600|281.640734|283.678951|281.280097|283.394809
2018-08-16 06:00:00|ETH|1534399200|283.394778|284.576873|282.74|283.969723
2018-08-16 07:00:00|ETH|1534402800|283.969701|283.969726|282.879871|283.295433
2018-08-16 08:00:00|ETH|1534406400|283.39|292.646685|283.39|289.613371
2018-08-16 09:00:00|ETH|1534410000|289.61337|292.127862|289.149267|290.582461
2018-08-16 10:00:00|ETH|1534413600|290.585515|292.575988|289.971408|291.473733
2018-08-16 11:00:00|ETH|1534417200|291.475917|298.723789|291.087338|295.874911
2018-08-16 12:00:00|ETH|1534420800|295.87545|295.983962|293.901843|295.872638
2018-08-16 13:00:00|ETH|1534424400|295.874486|298.76|285.840221|287.38433
2018-08-16 14:00:00|ETH|1534428000|287.380952|292.350239|286.761499|292.155673
2018-08-16 15:00:00|ETH|1534431600|292.150604|292.207782|289.115294|289.115294
2018-08-16 16:00:00|ETH|1534435200|289.048752|293.744593|287.62833|291.317788
2018-08-16 17:00:00|ETH|1534438800|291.332634|293.005288|289.889136|290.751273
2018-08-16 18:00:00|ETH|1534442400|290.751233|293.798408|289.660742|291.075037
2018-08-16 19:00:00|ETH|1534446000|291.075003|292.122099|288.996002|292.106148
2018-08-16 20:00:00|ETH|1534449600|292.128642|292.89|290.306687|291.29
2018-08-16 21:00:00|ETH|1534453200|291.31|291.464501|283.061345|283.063703
2018-08-16 22:00:00|ETH|1534456800|283.063658|285.604604|281.826642|284.40434
2018-08-16 23:00:00|ETH|1534460400|284.404372|287.762636|284.404314|285.532043
2018-08-17 00:00:00|ETH|1534464000|285.531452|286.981253|284.023372|286.852765
2018-08-17 01:00:00|ETH|1534467600|286.852725|291.089515|285.466963|291.089515
2018-08-17 02:00:00|ETH|1534471200|291.089568|293.22977|290.978517|291.67044
2018-08-17 03:00:00|ETH|1534474800|291.670455|299.399981|291.602474|297.524311
2018-08-17 04:00:00|ETH|1534478400|297.524352|299.590492|296.182629|297.194507
2018-08-17 05:00:00|ETH|1534482000|297.194495|302.176568|296.889217|298.656123
2018-08-17 06:00:00|ETH|1534485600|298.656123|299.949182|296.205987|298.243647
2018-08-17 07:00:00|ETH|1534489200|298.263317|300.739492|297.29|300.719492
2018-08-17 08:00:00|ETH|1534492800|300.720156|302.7|299.21|301.813178
2018-08-17 09:00:00|ETH|1534496400|301.813183|301.860857|298.956291|299.790604
2018-08-17 10:00:00|ETH|1534500000|299.790603|302.140572|299.767456|301.259631
2018-08-17 11:00:00|ETH|1534503600|301.285057|304.866031|297.105942|297.267877
2018-08-17 12:00:00|ETH|1534507200|297.267983|299.239793|297.267869|298.689071
2018-08-17 13:00:00|ETH|1534510800|298.68906|299|297.46891|298.705763
2018-08-17 14:00:00|ETH|1534514400|298.705899|300.88116|297.546536|297.703291
2018-08-17 15:00:00|ETH|1534518000|297.703325|297.838397|292.365085|294.66054
2018-08-17 16:00:00|ETH|1534521600|294.66006|297.954305|294.575596|295.650845
2018-08-17 17:00:00|ETH|1534525200|295.651668|301.112505|295.651668|300.71
2018-08-17 18:00:00|ETH|1534528800|300.71|307.917617|300.7|304.213994
2018-08-17 19:00:00|ETH|1534532400|304.209883|304.277354|298.631508|303.91381
2018-08-17 20:00:00|ETH|1534536000|303.913813|303.967928|301.678399|302.813813
2018-08-17 21:00:00|ETH|1534539600|302.813945|302.813945|300.056355|300.779065
2018-08-17 22:00:00|ETH|1534543200|300.779153|309.056201|300.655846|307.243182
2018-08-17 23:00:00|ETH|1534546800|307.243196|317.753388|307.243124|315.384756
2018-08-18 00:00:00|ETH|1534550400|315.385016|317.54234|312.584469|317.542213
2018-08-18 01:00:00|ETH|1534554000|317.542201|320.496707|314.695568|318.469428
2018-08-18 02:00:00|ETH|1534557600|318.469621|321.266866|312.558942|314.598749
2018-08-18 03:00:00|ETH|1534561200|314.596654|315.735314|311.750067|311.750067
2018-08-18 04:00:00|ETH|1534564800|311.74531|312.855883|306.725284|312.447913
2018-08-18 05:00:00|ETH|1534568400|312.447917|313.121442|311.574844|311.676107
2018-08-18 06:00:00|ETH|1534572000|311.674228|311.956425|308.879956|310.718182
2018-08-18 07:00:00|ETH|1534575600|310.718112|311.177865|305.383252|305.537418
2018-08-18 08:00:00|ETH|1534579200|305.537418|307.630034|303.967382|306.5374
2018-08-18 09:00:00|ETH|1534582800|306.537424|309.293776|306.501212|308.565545
2018-08-18 10:00:00|ETH|1534586400|308.531732|310.499158|308.289985|308.540752
2018-08-18 11:00:00|ETH|1534590000|308.545845|310.472949|308.434783|310.468815
2018-08-18 12:00:00|ETH|1534593600|310.468976|312.58121|310.392207|311.389666
2018-08-18 13:00:00|ETH|1534597200|311.433344|311.513683|308.331787|308.582291
2018-08-18 14:00:00|ETH|1534600800|308.579363|308.687165|300.15887|300.219138
2018-08-18 15:00:00|ETH|1534604400|300.219236|303.390804|294.489318|294.489318
2018-08-18 16:00:00|ETH|1534608000|294.486472|294.492782|286.100608|290.559515
2018-08-18 17:00:00|ETH|1534611600|290.559853|290.634443|283.537852|287.309583
2018-08-18 18:00:00|ETH|1534615200|287.309541|287.479573|283.946148|286.177791
2018-08-18 19:00:00|ETH|1534618800|286.177822|290.67844|286.149238|289.526156
2018-08-18 20:00:00|ETH|1534622400|289.52599|290.598925|289.098566|290.113889
2018-08-18 21:00:00|ETH|1534626000|290.119902|290.431889|285.882338|288.654842
2018-08-18 22:00:00|ETH|1534629600|288.655079|296.424488|288.652897|295.212431
2018-08-18 23:00:00|ETH|1534633200|295.213843|300.928471|293.889279|294.992253
2018-08-19 00:00:00|ETH|1534636800|294.992215|298.301714|293.421633|294.058435
2018-08-19 01:00:00|ETH|1534640400|294.058682|294.334996|290.106041|293.188024
2018-08-19 02:00:00|ETH|1534644000|293.171935|295.471485|291.20646|291.275962
2018-08-19 03:00:00|ETH|1534647600|291.276366|293.661073|290.98619|292.990042
2018-08-19 04:00:00|ETH|1534651200|292.990044|293.008729|290.001571|291.743287
2018-08-19 05:00:00|ETH|1534654800|291.743286|292.024083|289.794713|292.020807
2018-08-19 06:00:00|ETH|1534658400|292.017467|294.103685|291.81892|293.236653
2018-08-19 07:00:00|ETH|1534662000|293.236652|297.345256|293.219302|295.506313
2018-08-19 08:00:00|ETH|1534665600|295.506456|296.127091|294.0624|294.0624
2018-08-19 09:00:00|ETH|1534669200|294.062417|295.683853|293.724089|295.674282
2018-08-19 10:00:00|ETH|1534672800|295.674714|298.575729|295.674714|296.079886
2018-08-19 11:00:00|ETH|1534676400|296.079679|297.01268|295.221981|296.496318
2018-08-19 12:00:00|ETH|1534680000|296.496348|302.934992|296.338841|301.99401
2018-08-19 13:00:00|ETH|1534683600|301.995276|302.15401|299.397132|301.101783
2018-08-19 14:00:00|ETH|1534687200|301.101597|305.681155|300.974545|305.675681
2018-08-19 15:00:00|ETH|1534690800|305.67612|306.41|301.461543|301.720681
2018-08-19 16:00:00|ETH|1534694400|301.73|302.340287|296.847525|300.16
2018-08-19 17:00:00|ETH|1534698000|300.16|301.02508|295.435942|296.286849
2018-08-19 18:00:00|ETH|1534701600|296.286798|298.702766|292.971141|293.742902
2018-08-19 19:00:00|ETH|1534705200|293.742923|295.765772|293.720384|295.211008
2018-08-19 20:00:00|ETH|1534708800|295.210985|296.893517|294.876615|296.718209
2018-08-19 21:00:00|ETH|1534712400|296.718158|303.43|295.155369|302.588331
2018-08-19 22:00:00|ETH|1534716000|302.640185|302.810654|300.334543|300.486629
2018-08-19 23:00:00|ETH|1534719600|300.486652|301.518163|299.189898|301.504578
2018-08-20 00:00:00|ETH|1534723200|301.53894|301.606316|299.277634|299.946673
2018-08-20 01:00:00|ETH|1534726800|299.946877|301.264473|299.712395|301.019405
2018-08-20 02:00:00|ETH|1534730400|301.04539|302.533962|299.88439|302.533962
2018-08-20 03:00:00|ETH|1534734000|302.535787|303.868581|301.587277|301.740687
2018-08-20 04:00:00|ETH|1534737600|301.736614|301.773374|300.358726|301.035994
2018-08-20 05:00:00|ETH|1534741200|301.035901|301.037277|296.522808|297.174505
2018-08-20 06:00:00|ETH|1534744800|297.174582|299.27|296.790845|298.780283
2018-08-20 07:00:00|ETH|1534748400|298.780265|299.700598|295.5082|295.864401
2018-08-20 08:00:00|ETH|1534752000|295.864393|297.37|295.30095|296.942973
2018-08-20 09:00:00|ETH|1534755600|296.945143|296.954311|289.809057|290.808481
2018-08-20 10:00:00|ETH|1534759200|290.809028|290.809028|286.958702|288.143148
2018-08-20 11:00:00|ETH|1534762800|288.143202|290.177359|287.144883|289.853251
2018-08-20 12:00:00|ETH|1534766400|289.85324|291.616565|289.653254|290.87955
2018-08-20 13:00:00|ETH|1534770000|290.879636|292.527779|289.049951|289.265394
2018-08-20 14:00:00|ETH|1534773600|289.242804|289.245008|282.37654|285.731404
2018-08-20 15:00:00|ETH|1534777200|285.731147|287.970662|283.846969|286.963072
2018-08-20 16:00:00|ETH|1534780800|286.963181|288.184946|285.181561|286.916669
2018-08-20 17:00:00|ETH|1534784400|286.916695|291.923346|286.125148|289.50783
2018-08-20 18:00:00|ETH|1534788000|289.507868|290.20195|287.687868|289.602804
2018-08-20 19:00:00|ETH|1534791600|289.602821|289.787775|288.013141|288.938758
2018-08-20 20:00:00|ETH|1534795200|288.938762|289.549755|284.8301|284.869916
2018-08-20 21:00:00|ETH|1534798800|284.870011|285.996262|284.377055|285.944987
2018-08-20 22:00:00|ETH|1534802400|285.945041|286.205414|282.693237|282.718325
2018-08-20 23:00:00|ETH|1534806000|282.726345|283.95|270.348174|273.396019
2018-08-21 00:00:00|ETH|1534809600|273.437251|273.606481|269.34001|270.758784
2018-08-21 01:00:00|ETH|1534813200|270.758766|274.801497|270.024993|274.666541
2018-08-21 02:00:00|ETH|1534816800|274.666539|276.06604|273.940292|274.617424
2018-08-21 03:00:00|ETH|1534820400|274.620098|275.551632|273.993494|274.594461
2018-08-21 04:00:00|ETH|1534824000|274.594495|276.628245|274.522687|276.532612
2018-08-21 05:00:00|ETH|1534827600|276.5327|276.59374|274.374621|275.519307
2018-08-21 06:00:00|ETH|1534831200|275.516709|277.010762|275.2917|276.9
2018-08-21 07:00:00|ETH|1534834800|276.9|280.402296|276.806344|279.041954
2018-08-21 08:00:00|ETH|1534838400|279.042019|280.126512|278.656372|279.109691
2018-08-21 09:00:00|ETH|1534842000|279.109646|284.997656|279.018815|284.378414
2018-08-21 10:00:00|ETH|1534845600|284.405915|285.172352|281.99119|282.251528
2018-08-21 11:00:00|ETH|1534849200|282.251193|282.685753|281.105459|282.660504
2018-08-21 12:00:00|ETH|1534852800|282.660521|282.725648|281.313941|281.317082
2018-08-21 13:00:00|ETH|1534856400|281.297142|281.903169|279.641741|281.326015
2018-08-21 14:00:00|ETH|1534860000|281.32587|281.37637|275.17739|275.706236
2018-08-21 15:00:00|ETH|1534863600|275.706915|278.023817|273.020515|277.595557
2018-08-21 16:00:00|ETH|1534867200|277.595537|277.595537|274.485363|275.460476
2018-08-21 17:00:00|ETH|1534870800|275.460635|277.70397|271.132998|276.442787
2018-08-21 18:00:00|ETH|1534874400|276.442676|277.509307|273.755481|274.211364
2018-08-21 19:00:00|ETH|1534878000|274.211343|276.686167|273.688109|276.677298
2018-08-21 20:00:00|ETH|1534881600|276.677271|278.302582|276.574701|276.997197
2018-08-21 21:00:00|ETH|1534885200|276.997199|277.457758|275.707212|277.181611
2018-08-21 22:00:00|ETH|1534888800|277.181626|281.488217|277.181215|279.476223
2018-08-21 23:00:00|ETH|1534892400|279.476066|280.559137|278.613662|280.280866
2018-08-22 00:00:00|ETH|1534896000|280.278731|281.622903|280.258809|281.040351
2018-08-22 01:00:00|ETH|1534899600|281.040403|281.210347|277.892212|279.084604
2018-08-22 02:00:00|ETH|1534903200|279.084837|298.180632|279.083704|295.466467
2018-08-22 03:00:00|ETH|1534906800|295.450764|298.650001|290.167084|292.171999
2018-08-22 04:00:00|ETH|1534910400|292.173254|292.177897|290.2978|291.835846
2018-08-22 05:00:00|ETH|1534914000|291.835854|292.76211|288.505888|288.593883
2018-08-22 06:00:00|ETH|1534917600|288.593875|288.765239|285.265|286.411468
2018-08-22 07:00:00|ETH|1534921200|286.410683|286.6006|283.607171|284.878865
2018-08-22 08:00:00|ETH|1534924800|284.878887|285.774609|282.456564|282.487053
2018-08-22 09:00:00|ETH|1534928400|282.498379|284.114581|281.789346|283.49
2018-08-22 10:00:00|ETH|1534932000|283.49|285.729198|283.329728|284.11
2018-08-22 11:00:00|ETH|1534935600|284.11|285.615889|283.713364|283.737214
2018-08-22 12:00:00|ETH|1534939200|283.737122|285.070032|282.181047|284.864534
2018-08-22 13:00:00|ETH|1534942800|284.856516|285.723546|284.784546|284.85
2018-08-22 14:00:00|ETH|1534946400|284.85|285.652575|283.957076|284.798179
2018-08-22 15:00:00|ETH|1534950000|284.79954|285.140472|283.550832|283.707897
2018-08-22 16:00:00|ETH|1534953600|283.707861|284.293763|276|276
2018-08-22 17:00:00|ETH|1534957200|276|277.035664|273.63|275.762387
2018-08-22 18:00:00|ETH|1534960800|275.762315|275.892519|275.47|275.700038
2018-08-22 19:00:00|ETH|1534964400|275.699296|275.699296|271.464722|271.464722
2018-08-22 20:00:00|ETH|1534968000|271.46521|272.425443|269.976027|271.348168
2018-08-22 21:00:00|ETH|1534971600|271.348209|272.022919|268.02|268.02
2018-08-22 22:00:00|ETH|1534975200|268.02|268.02|262.590115|266.855403
2018-08-22 23:00:00|ETH|1534978800|266.855396|271.565214|259.959365|268.932474
2018-08-23 00:00:00|ETH|1534982400|268.931021|272.338103|268.669833|269.946938
2018-08-23 01:00:00|ETH|1534986000|269.947612|274.43586|269.898251|274.363288
2018-08-23 02:00:00|ETH|1534989600|274.36343|275.170386|272.976596|273.441683
2018-08-23 03:00:00|ETH|1534993200|273.441169|275.089575|273.441169|274.274983
2018-08-23 04:00:00|ETH|1534996800|274.275016|274.321627|269.457203|271.737019
2018-08-23 05:00:00|ETH|1535000400|271.73699|271.882805|269.865605|270.364017
2018-08-23 06:00:00|ETH|1535004000|270.364442|273.971462|269.600119|273.37121
2018-08-23 07:00:00|ETH|1535007600|273.371149|274.018456|272.451525|273.587404
2018-08-23 08:00:00|ETH|1535011200|273.587466|274.338879|273.100774|274.104912
2018-08-23 09:00:00|ETH|1535014800|274.104851|274.532838|273.833227|274.439887
2018-08-23 10:00:00|ETH|1535018400|274.441011|274.441011|271.471182|271.565162
2018-08-23 11:00:00|ETH|1535022000|271.565574|271.87387|270.706866|271.282165
2018-08-23 12:00:00|ETH|1535025600|271.281922|271.281923|268.710835|269.043798
2018-08-23 13:00:00|ETH|1535029200|269.043798|271.688956|268.775846|271.523219
2018-08-23 14:00:00|ETH|1535032800|271.52325|272.048467|270.53|271.48817
2018-08-23 15:00:00|ETH|1535036400|271.488176|274.915646|271.298803|273.593405
2018-08-23 16:00:00|ETH|1535040000|273.593583|273.593583|272.187223|272.565627
2018-08-23 17:00:00|ETH|1535043600|272.565502|280.367477|271.789918|276.397777
2018-08-23 18:00:00|ETH|1535047200|276.39778|279.01917|276.39493|276.69812
2018-08-23 19:00:00|ETH|1535050800|276.698121|277.201918|274.981077|275.41219
2018-08-23 20:00:00|ETH|1535054400|275.412241|276.083257|270.73|273.812741
2018-08-23 21:00:00|ETH|1535058000|273.812864|274.459985|271.897259|273.600559
2018-08-23 22:00:00|ETH|1535061600|273.60076|276.913522|273.60076|274.6788
2018-08-23 23:00:00|ETH|1535065200|274.683045|278.609832|274.38|275.05
2018-08-24 00:00:00|ETH|1535068800|275.05|275.796218|274.172987|275.796216
2018-08-24 01:00:00|ETH|1535072400|275.796216|276.205817|273.188821|273.297417
2018-08-24 02:00:00|ETH|1535076000|273.297357|274.47356|273.296601|274.396682
2018-08-24 03:00:00|ETH|1535079600|274.396535|275.2705|274.379308|274.967515
2018-08-24 04:00:00|ETH|1535083200|274.972082|275.006446|273.612571|274.076775
2018-08-24 05:00:00|ETH|1535086800|274.076781|274.35865|273.079778|274.143256
2018-08-24 06:00:00|ETH|1535090400|274.143542|275.269445|274.143258|275.269445
2018-08-24 07:00:00|ETH|1535094000|275.269488|275.851189|274.687749|274.752059
2018-08-24 08:00:00|ETH|1535097600|274.7526|276.384758|274.716763|275.305215
2018-08-24 09:00:00|ETH|1535101200|275.304541|275.808269|274.19567|274.284185
2018-08-24 10:00:00|ETH|1535104800|274.284128|274.873149|274.277745|274.482843
2018-08-24 11:00:00|ETH|1535108400|274.482871|275.72455|274.478798|275.427526
2018-08-24 12:00:00|ETH|1535112000|275.427441|277.76|275.146885|276.103368
2018-08-24 13:00:00|ETH|1535115600|276.103111|276.68|274.984076|276.523817
2018-08-24 14:00:00|ETH|1535119200|276.561816|276.999755|275.314076|275.838083
2018-08-24 15:00:00|ETH|1535122800|275.837732|276.511812|270.577149|272.351905
2018-08-24 16:00:00|ETH|1535126400|272.359983|272.585305|271.353313|271.820012
2018-08-24 17:00:00|ETH|1535130000|271.820035|274.075336|271.758473|273.876476
2018-08-24 18:00:00|ETH|1535133600|273.840907|276.014407|273.672643|275.111122
2018-08-24 19:00:00|ETH|1535137200|275.111108|281.552409|274.934751|280.241743
2018-08-24 20:00:00|ETH|1535140800|280.234123|281.222983|278.59991|279.836707
2018-08-24 21:00:00|ETH|1535144400|279.836739|280.75475|279.48|280.001826
2018-08-24 22:00:00|ETH|1535148000|280.001833|283.007589|279.309321|282.200529
2018-08-24 23:00:00|ETH|1535151600|282.200552|282.880479|280.882275|280.883837
2018-08-25 00:00:00|ETH|1535155200|280.882539|282.715615|280.837418|281.385645
2018-08-25 01:00:00|ETH|1535158800|281.385581|282.7876|281.16076|281.991117
2018-08-25 02:00:00|ETH|1535162400|281.989436|282.018566|280.81|281.524866
2018-08-25 03:00:00|ETH|1535166000|281.52595|282.494146|281.479079|281.844877
2018-08-25 04:00:00|ETH|1535169600|281.844925|281.992901|279.868493|279.971209
2018-08-25 05:00:00|ETH|1535173200|279.962676|279.962676|278.602469|279.914374
2018-08-25 06:00:00|ETH|1535176800|279.915438|280.173218|279.1|279.137901
2018-08-25 07:00:00|ETH|1535180400|279.137758|279.141897|277.167158|277.323103
2018-08-25 08:00:00|ETH|1535184000|277.323114|277.67991|276.551983|276.823261
2018-08-25 09:00:00|ETH|1535187600|276.823277|279.121556|276.793799|279.121556
2018-08-25 10:00:00|ETH|1535191200|279.121557|279.616119|277.943402|277.975456
2018-08-25 11:00:00|ETH|1535194800|277.97724|279.310102|277.961935|279.142216
2018-08-25 12:00:00|ETH|1535198400|279.142405|279.241016|278.505825|278.607341
2018-08-25 13:00:00|ETH|1535202000|278.607238|279.573085|278.064758|278.602092
2018-08-25 14:00:00|ETH|1535205600|278.601828|278.722455|276.93|278.37332
2018-08-25 15:00:00|ETH|1535209200|278.373312|279.659624|277.725768|279.497276
2018-08-25 16:00:00|ETH|1535212800|279.497365|280.64379|279.223742|280.242078
2018-08-25 17:00:00|ETH|1535216400|280.242079|280.242082|278.528938|279.497799
2018-08-25 18:00:00|ETH|1535220000|279.497842|280.502346|278.857188|280.051434
2018-08-25 19:00:00|ETH|1535223600|280.0515|280.114161|279.043379|279.327723
2018-08-25 20:00:00|ETH|1535227200|279.327723|279.327726|278.71453|279.07334
2018-08-25 21:00:00|ETH|1535230800|279.073346|279.525394|278.854744|279.071446
2018-08-25 22:00:00|ETH|1535234400|279.071461|279.146949|278.104214|278.104214
2018-08-25 23:00:00|ETH|1535238000|278.104061|279.203511|277.629363|279.07624
2018-08-26 00:00:00|ETH|1535241600|279.078549|280.033174|277.585261|277.917541
2018-08-26 01:00:00|ETH|1535245200|277.917673|277.918125|275.557176|276.53958
2018-08-26 02:00:00|ETH|1535248800|276.539568|276.8689|276.083566|276.336125
2018-08-26 03:00:00|ETH|1535252400|276.336907|276.430212|272.03|272.548267
2018-08-26 04:00:00|ETH|1535256000|272.548262|272.549092|270.299928|271.403839
2018-08-26 05:00:00|ETH|1535259600|271.403851|272.200364|271.160145|271.602567
2018-08-26 06:00:00|ETH|1535263200|271.63926|271.868202|270.849983|270.850259
2018-08-26 07:00:00|ETH|1535266800|270.850267|271.909905|270.098145|271.907237
2018-08-26 08:00:00|ETH|1535270400|271.906569|272.647189|271.711637|272.312052
2018-08-26 09:00:00|ETH|1535274000|272.311999|272.485545|271.332537|271.338986
2018-08-26 10:00:00|ETH|1535277600|271.339094|273.653537|271.301609|273.627474
2018-08-26 11:00:00|ETH|1535281200|273.627456|273.944917|273.09389|273.509108
2018-08-26 12:00:00|ETH|1535284800|273.509014|275.520745|273.473115|274.896766
2018-08-26 13:00:00|ETH|1535288400|274.896799|275.069837|273.521345|273.95097
2018-08-26 14:00:00|ETH|1535292000|273.950263|275.671789|273.945115|275.208868
2018-08-26 15:00:00|ETH|1535295600|275.208954|275.864704|274.2|274.378844
2018-08-26 16:00:00|ETH|1535299200|274.379223|274.767051|273.558038|273.558038
2018-08-26 17:00:00|ETH|1535302800|273.557937|274.501008|271.960789|272.168879
2018-08-26 18:00:00|ETH|1535306400|272.169097|272.874793|271.189544|271.818119
2018-08-26 19:00:00|ETH|1535310000|271.818187|273.946427|271.818127|273.945248
2018-08-26 20:00:00|ETH|1535313600|273.945285|273.987282|272.962963|273.239835
2018-08-26 21:00:00|ETH|1535317200|273.239822|273.551179|272.159471|272.484401
2018-08-26 22:00:00|ETH|1535320800|272.484429|272.872569|272.179917|272.557299
2018-08-26 23:00:00|ETH|1535324400|272.558258|273.167567|272.42068|273.154638
2018-08-27 00:00:00|ETH|1535328000|273.154587|274.542415|272.295713|274.252898
2018-08-27 01:00:00|ETH|1535331600|274.252912|274.328546|273.000483|273.379358
2018-08-27 02:00:00|ETH|1535335200|273.422589|273.695342|272.395667|272.403587
2018-08-27 03:00:00|ETH|1535338800|272.40301|272.627798|272.057243|272.620223
2018-08-27 04:00:00|ETH|1535342400|272.620151|272.670065|272.030649|272.359679
2018-08-27 05:00:00|ETH|1535346000|272.359608|279.263657|272.208082|277.537089
2018-08-27 06:00:00|ETH|1535349600|277.537144|278.61445|276.994934|277.780497
2018-08-27 07:00:00|ETH|1535353200|277.780297|278.112359|277.42532|277.936466
2018-08-27 08:00:00|ETH|1535356800|277.936682|278.109761|276.459801|276.490087
2018-08-27 09:00:00|ETH|1535360400|276.490201|276.721385|276.077495|276.098551
2018-08-27 10:00:00|ETH|1535364000|276.098403|276.098403|275.04401|275.082868
2018-08-27 11:00:00|ETH|1535367600|275.082775|276.066936|275.082511|275.801291
2018-08-27 12:00:00|ETH|1535371200|275.801127|276.391029|275.536111|275.878965
2018-08-27 13:00:00|ETH|1535374800|275.878817|278.724131|275.605944|275.734192
2018-08-27 14:00:00|ETH|1535378400|275.735035|276.250329|274.555845|275.421341
2018-08-27 15:00:00|ETH|1535382000|275.421445|277.339843|275.420997|276.158894
2018-08-27 16:00:00|ETH|1535385600|276.158992|277.104737|276.003488|277.098584
2018-08-27 17:00:00|ETH|1535389200|277.098715|277.844983|276.529704|277.758309
2018-08-27 18:00:00|ETH|1535392800|277.758314|278.07575|277.630495|277.96018
2018-08-27 19:00:00|ETH|1535396400|277.95983|277.976707|277.242127|277.53717
2018-08-27 20:00:00|ETH|1535400000|277.537174|277.928023|277.51|277.922534
2018-08-27 21:00:00|ETH|1535403600|277.922352|277.923646|276.6|276.784172
2018-08-27 22:00:00|ETH|1535407200|276.78417|276.998608|276.310243|276.529856
2018-08-27 23:00:00|ETH|1535410800|276.529872|280.08807|276.45545|280.08807
2018-08-28 00:00:00|ETH|1535414400|280.125323|288.124026|280.125323|288.124026
2018-08-28 01:00:00|ETH|1535418000|288.125315|288.125315|284.209506|286.342661
2018-08-28 02:00:00|ETH|1535421600|286.343007|287.408799|285.428101|285.51336
2018-08-28 03:00:00|ETH|1535425200|285.513184|285.694076|282.949943|283.109978
2018-08-28 04:00:00|ETH|1535428800|283.109974|284.42554|283.104736|283.578677
2018-08-28 05:00:00|ETH|1535432400|283.578624|284.553459|283.578594|284.44377
2018-08-28 06:00:00|ETH|1535436000|284.443768|285.647873|284.413924|285.554464
2018-08-28 07:00:00|ETH|1535439600|285.554404|285.655517|284.841397|284.861624
2018-08-28 08:00:00|ETH|1535443200|284.861617|286.026765|284.777079|285.523935
2018-08-28 09:00:00|ETH|1535446800|285.523924|285.760251|284.996579|285.204995
2018-08-28 10:00:00|ETH|1535450400|285.204864|285.357755|284.698878|285.341013
2018-08-28 11:00:00|ETH|1535454000|285.340899|285.389872|284.742197|285.141806
2018-08-28 12:00:00|ETH|1535457600|285.141906|288.613988|285.141906|288.080098
2018-08-28 13:00:00|ETH|1535461200|288.080132|288.097494|286.62|287.851074
2018-08-28 14:00:00|ETH|1535464800|287.851305|291.133453|287.27|291.072225
2018-08-28 15:00:00|ETH|1535468400|291.072244|291.877326|288.538374|288.646245
2018-08-28 16:00:00|ETH|1535472000|288.646245|288.650838|286.938896|288.463818
2018-08-28 17:00:00|ETH|1535475600|288.463747|288.946643|287.242179|287.443781
2018-08-28 18:00:00|ETH|1535479200|287.443789|289.172409|287.200508|289.147962
2018-08-28 19:00:00|ETH|1535482800|289.12|292.110952|288.409569|291.407484
2018-08-28 20:00:00|ETH|1535486400|291.407555|294.595518|291.352501|293.352349
2018-08-28 21:00:00|ETH|1535490000|293.348408|296.123157|293.094068|294.014122
2018-08-28 22:00:00|ETH|1535493600|294.014172|295.03134|293.991249|294.09079
2018-08-28 23:00:00|ETH|1535497200|294.090816|296.279488|292.499614|296.279036
2018-08-29 00:00:00|ETH|1535500800|296.279013|297.535213|295.22|295.728635
2018-08-29 01:00:00|ETH|1535504400|295.72837|295.95807|294.606251|295.275715
2018-08-29 02:00:00|ETH|1535508000|295.275693|296.799013|294.748272|295.326868
2018-08-29 03:00:00|ETH|1535511600|295.326906|295.796919|292.464015|292.51
2018-08-29 04:00:00|ETH|1535515200|292.51|292.51|290.583136|291.00128
2018-08-29 05:00:00|ETH|1535518800|291.063089|292.346201|290.930363|290.930363
2018-08-29 06:00:00|ETH|1535522400|290.930395|292.247094|290.905872|292.18
2018-08-29 07:00:00|ETH|1535526000|292.18|293.109764|291.73|292.181805
2018-08-29 08:00:00|ETH|1535529600|292.181863|293.071953|291.960061|292.474158
2018-08-29 09:00:00|ETH|1535533200|292.474178|292.841994|291.210668|292.74257
2018-08-29 10:00:00|ETH|1535536800|292.742579|295.057907|292.55052|295.057907
2018-08-29 11:00:00|ETH|1535540400|295.05793|295.91285|294.088705|294.581134
2018-08-29 12:00:00|ETH|1535544000|294.581129|295.404511|293.136099|294.922492
2018-08-29 13:00:00|ETH|1535547600|294.922481|296.136397|294.5|295.27262
2018-08-29 14:00:00|ETH|1535551200|295.261165|295.91012|294.70783|295.354116
2018-08-29 15:00:00|ETH|1535554800|295.359692|295.709758|292.134713|292.911228
2018-08-29 16:00:00|ETH|1535558400|292.911237|292.918782|284.921316|286.349128
2018-08-29 17:00:00|ETH|1535562000|286.349199|288.198611|284.492707|287.526819
2018-08-29 18:00:00|ETH|1535565600|287.52678|289.464244|287.505759|288.859655
2018-08-29 19:00:00|ETH|1535569200|288.859657|288.905495|286.751148|288.713523
2018-08-29 20:00:00|ETH|1535572800|288.713358|289.274876|287.724381|287.837261
2018-08-29 21:00:00|ETH|1535576400|287.837385|290.451322|287.45|289.937452
2018-08-29 22:00:00|ETH|1535580000|289.93737|291.485207|289.752099|291.32218
2018-08-29 23:00:00|ETH|1535583600|291.32219|291.385202|290.109732|290.63549
2018-08-30 00:00:00|ETH|1535587200|290.635489|290.637096|287.479598|288.07
2018-08-30 01:00:00|ETH|1535590800|288.07|290.611706|287.949136|290.160759
2018-08-30 02:00:00|ETH|1535594400|290.160722|290.160722|288.360701|288.372443
2018-08-30 03:00:00|ETH|1535598000|288.372687|288.509485|284.277704|285.869998
2018-08-30 04:00:00|ETH|1535601600|285.869824|286.98765|285.218597|286.837938
2018-08-30 05:00:00|ETH|1535605200|286.837909|286.978603|285.313514|286.538562
2018-08-30 06:00:00|ETH|1535608800|286.540948|286.662541|283.281555|283.308615
2018-08-30 07:00:00|ETH|1535612400|283.308505|284.383185|281.201187|283.604566
2018-08-30 08:00:00|ETH|1535616000|283.604522|284.223458|282.917357|282.943321
2018-08-30 09:00:00|ETH|1535619600|282.943376|283.355619|280.160565|280.178967
2018-08-30 10:00:00|ETH|1535623200|280.182088|280.714438|276.201808|278.380518
2018-08-30 11:00:00|ETH|1535626800|278.380647|279.362102|277.512574|278.678179
2018-08-30 12:00:00|ETH|1535630400|278.678189|279.62|276.230136|276.991016
2018-08-30 13:00:00|ETH|1535634000|276.991122|277.884646|274.869467|275.82
2018-08-30 14:00:00|ETH|1535637600|275.82|278.20929|275|277.712806
2018-08-30 15:00:00|ETH|1535641200|277.719164|279.277662|277.36|277.559327
2018-08-30 16:00:00|ETH|1535644800|277.585929|279.463839|277.580226|278.673112
2018-08-30 17:00:00|ETH|1535648400|278.672924|279.123466|276.476119|277.20229
2018-08-30 18:00:00|ETH|1535652000|277.20234|277.99475|276.56|276.604359
2018-08-30 19:00:00|ETH|1535655600|276.604355|276.629164|273.556437|274.383716
2018-08-30 20:00:00|ETH|1535659200|274.354267|275.951744|272.22073|275.451469
2018-08-30 21:00:00|ETH|1535662800|275.451474|286.329577|274.63|284.422424
2018-08-30 22:00:00|ETH|1535666400|284.423565|285.908975|283.319255|283.741243
2018-08-30 23:00:00|ETH|1535670000|283.745491|284.043426|282.590714|283.365808
2018-08-31 00:00:00|ETH|1535673600|283.365821|284.477268|282.74808|284.377032
2018-08-31 01:00:00|ETH|1535677200|284.377076|284.382256|280.519671|280.770686
2018-08-31 02:00:00|ETH|1535680800|280.771553|281.816634|279.95574|279.990032
2018-08-31 03:00:00|ETH|1535684400|279.968425|280.312882|278.581521|279.3731
2018-08-31 04:00:00|ETH|1535688000|279.373024|280.691749|279.128133|280.612846
2018-08-31 05:00:00|ETH|1535691600|280.612765|282.473529|279.968802|282.087358
2018-08-31 06:00:00|ETH|1535695200|282.039045|282.407423|280.69|281.714004
2018-08-31 07:00:00|ETH|1535698800|281.714126|281.724505|280.49704|281.083836
2018-08-31 08:00:00|ETH|1535702400|281.085562|281.255804|278.783393|278.954102
2018-08-31 09:00:00|ETH|1535706000|278.95411|280.174586|278.954103|279.283245
2018-08-31 10:00:00|ETH|1535709600|279.283242|279.814118|278.403116|279.720528
2018-08-31 11:00:00|ETH|1535713200|279.720504|280.588529|279.538151|279.749163
2018-08-31 12:00:00|ETH|1535716800|279.749137|281.273423|279.746975|280.807267
2018-08-31 13:00:00|ETH|1535720400|280.807285|280.962404|276.869068|277.015662
2018-08-31 14:00:00|ETH|1535724000|277.015858|278.068004|277.013023|278.066444
2018-08-31 15:00:00|ETH|1535727600|278.066413|278.135732|276.841229|276.958674
2018-08-31 16:00:00|ETH|1535731200|276.978746|279.389672|276.976449|278.064404
2018-08-31 17:00:00|ETH|1535734800|278.061011|281.242016|277.628479|280.499554
2018-08-31 18:00:00|ETH|1535738400|280.499573|283.885986|279.668214|282.878518
2018-08-31 19:00:00|ETH|1535742000|282.878765|284.247602|281.64|282.755455
2018-08-31 20:00:00|ETH|1535745600|282.755491|283.68826|282.561731|283.209543
2018-08-31 21:00:00|ETH|1535749200|283.209046|284.583079|283.116881|283.135546
2018-08-31 22:00:00|ETH|1535752800|283.13562|283.2|281.629602|282.513416
2018-08-31 23:00:00|ETH|1535756400|282.508699|282.528957|281.726104|281.913356
2018-09-01 00:00:00|ETH|1535760000|281.91275|282.90635|281.504581|281.676781
2018-09-01 01:00:00|ETH|1535763600|281.676913|284.21512|281.646419|284.141911
2018-09-01 02:00:00|ETH|1535767200|284.141951|284.941118|283.529618|283.551869
2018-09-01 03:00:00|ETH|1535770800|283.551861|284.947308|283.546995|284.586765
2018-09-01 04:00:00|ETH|1535774400|284.587015|288.805695|284.573799|288.494228
2018-09-01 05:00:00|ETH|1535778000|288.494221|288.858052|285.875008|286.60176
2018-09-01 06:00:00|ETH|1535781600|286.602292|286.648529|284.940499|285.985896
2018-09-01 07:00:00|ETH|1535785200|285.985873|287.465904|285.505163|287.133216
2018-09-01 08:00:00|ETH|1535788800|287.133184|287.444874|286.752091|286.75635
2018-09-01 09:00:00|ETH|1535792400|286.75628|286.967916|286.499249|286.859726
2018-09-01 10:00:00|ETH|1535796000|286.859812|288.017234|286.652145|286.761975
2018-09-01 11:00:00|ETH|1535799600|286.761694|288.010562|286.589092|287.680664
2018-09-01 12:00:00|ETH|1535803200|287.683404|288.692483|286.300919|286.300919
2018-09-01 13:00:00|ETH|1535806800|286.300922|286.301077|284.370323|284.961687
2018-09-01 14:00:00|ETH|1535810400|284.96168|285.704853|284.742032|285.702574
2018-09-01 15:00:00|ETH|1535814000|285.702566|294.958154|285.085176|293.987534
2018-09-01 16:00:00|ETH|1535817600|293.988592|297.624436|293.910459|295.5232
2018-09-01 17:00:00|ETH|1535821200|295.523188|299.349136|295.46421|296.678813
2018-09-01 18:00:00|ETH|1535824800|296.678826|297.833645|294.987804|297.123465
2018-09-01 19:00:00|ETH|1535828400|297.12347|297.822727|296.925232|297.817607
2018-09-01 20:00:00|ETH|1535832000|297.817645|302.131619|297.817447|301.609873
2018-09-01 21:00:00|ETH|1535835600|301.616081|301.622913|297.534724|297.759143
2018-09-01 22:00:00|ETH|1535839200|297.759286|298.642748|297.31621|297.330939
2018-09-01 23:00:00|ETH|1535842800|297.331296|297.487604|295.215158|295.50329
2018-09-02 00:00:00|ETH|1535846400|295.503501|295.645032|295.022182|295.18432
2018-09-02 01:00:00|ETH|1535850000|295.184307|295.276873|291.718781|292.491155
2018-09-02 02:00:00|ETH|1535853600|292.491155|293.26|291.305984|291.907193
2018-09-02 03:00:00|ETH|1535857200|291.907173|294.357714|291.579027|294.356029
2018-09-02 04:00:00|ETH|1535860800|294.35603|297.384619|294.121065|296.19248
2018-09-02 05:00:00|ETH|1535864400|296.191987|298.562293|295.649787|295.657474
2018-09-02 06:00:00|ETH|1535868000|295.657288|297.61565|295.63094|297.615008
2018-09-02 07:00:00|ETH|1535871600|297.615029|297.752687|295.883829|296.011364
2018-09-02 08:00:00|ETH|1535875200|296.01141|297.34|296.011106|296.508667
2018-09-02 09:00:00|ETH|1535878800|296.503197|298.34236|296.503193|297.296446
2018-09-02 10:00:00|ETH|1535882400|297.296446|298.72|293.79519|295.469404
2018-09-02 11:00:00|ETH|1535886000|295.469406|296.22126|292.513785|293.794129
2018-09-02 12:00:00|ETH|1535889600|293.793915|293.795285|289.219768|290.197871
2018-09-02 13:00:00|ETH|1535893200|290.197876|292.999156|290.171462|292.752886
2018-09-02 14:00:00|ETH|1535896800|292.752883|292.787126|289.207726|289.295673
2018-09-02 15:00:00|ETH|1535900400|289.301211|292.013515|289.213828|291.720968
2018-09-02 16:00:00|ETH|1535904000|291.721082|292.536035|291.218547|291.476306
2018-09-02 17:00:00|ETH|1535907600|291.476343|294.468586|290.401836|294.384666
2018-09-02 18:00:00|ETH|1535911200|294.384223|296.226996|294.384223|294.803895
2018-09-02 19:00:00|ETH|1535914800|294.803916|295.943053|293.595544|295.304773
2018-09-02 20:00:00|ETH|1535918400|295.305009|296.196418|293.741493|293.76303
2018-09-02 21:00:00|ETH|1535922000|293.762997|293.855036|291.744873|293.602199
2018-09-02 22:00:00|ETH|1535925600|293.60281|294.215612|293.462878|293.781974
2018-09-02 23:00:00|ETH|1535929200|293.781929|293.82566|292.448727|292.684464
2018-09-03 00:00:00|ETH|1535932800|292.684519|295.264115|292.560155|294.834798
2018-09-03 01:00:00|ETH|1535936400|294.834803|295.937569|293.304196|293.594436
2018-09-03 02:00:00|ETH|1535940000|293.594409|293.597581|291.221162|291.935794
2018-09-03 03:00:00|ETH|1535943600|291.935807|292.942658|291.298007|292.751238
2018-09-03 04:00:00|ETH|1535947200|292.751021|293.054098|291.851706|291.957165
2018-09-03 05:00:00|ETH|1535950800|291.97313|292.01|287.434941|287.528017
2018-09-03 06:00:00|ETH|1535954400|287.541999|289.412834|287.376005|289.211083
2018-09-03 07:00:00|ETH|1535958000|289.211192|290.355047|288.980952|290.139217
2018-09-03 08:00:00|ETH|1535961600|290.139244|290.277915|288.647971|289.159012
2018-09-03 09:00:00|ETH|1535965200|289.159175|289.706676|288.453049|288.94961
2018-09-03 10:00:00|ETH|1535968800|288.949568|289.060415|285.91265|286.611383
2018-09-03 11:00:00|ETH|1535972400|286.611693|287.047035|285.69899|286.714453
2018-09-03 12:00:00|ETH|1535976000|286.714549|287.818418|286.285163|286.7492
2018-09-03 13:00:00|ETH|1535979600|286.749149|288.621178|286.577474|288.13242
2018-09-03 14:00:00|ETH|1535983200|288.129413|289.884098|288.128529|289.195555
2018-09-03 15:00:00|ETH|1535986800|289.195595|289.786446|288.16998|288.960976
2018-09-03 16:00:00|ETH|1535990400|288.960997|289.43|288.465272|289.43
2018-09-03 17:00:00|ETH|1535994000|289.43|289.525244|287.426205|287.567941
2018-09-03 18:00:00|ETH|1535997600|287.567998|288.712982|287.503412|288.4
2018-09-03 19:00:00|ETH|1536001200|288.4|289.347323|288.4|289.104256
2018-09-03 20:00:00|ETH|1536004800|289.104436|292.719386|288.457877|292.158246
2018-09-03 21:00:00|ETH|1536008400|292.161557|292.161557|290.21|290.4527
2018-09-03 22:00:00|ETH|1536012000|290.452694|290.878708|290.19527|290.65426
2018-09-03 23:00:00|ETH|1536015600|290.661186|291.654465|288.2695|288.276861
2018-09-04 00:00:00|ETH|1536019200|288.276574|289.387676|288.088305|288.636096
2018-09-04 01:00:00|ETH|1536022800|288.636721|289.016991|288.272087|288.84026
2018-09-04 02:00:00|ETH|1536026400|288.840056|290.160057|288.813852|289.967274
2018-09-04 03:00:00|ETH|1536030000|289.966709|290.917697|289.961911|290.293167
2018-09-04 04:00:00|ETH|1536033600|290.293293|290.307616|287.977527|287.977527
2018-09-04 05:00:00|ETH|1536037200|287.976665|287.976665|282.30893|285.022786
2018-09-04 06:00:00|ETH|1536040800|285.021823|285.062151|284.005188|284.443811
2018-09-04 07:00:00|ETH|1536044400|284.443834|285.647377|284.370374|285.457147
2018-09-04 08:00:00|ETH|1536048000|285.45716|286.514323|284.965836|286.510777
2018-09-04 09:00:00|ETH|1536051600|286.510803|287.003382|285.315675|285.759739
2018-09-04 10:00:00|ETH|1536055200|285.759702|285.759758|285.162782|285.518358
2018-09-04 11:00:00|ETH|1536058800|285.517546|286.571791|285.478818|286.571791
2018-09-04 12:00:00|ETH|1536062400|286.571786|288.213139|286.571786|288.051704
2018-09-04 13:00:00|ETH|1536066000|288.051758|291.990766|288.051758|289.046844
2018-09-04 14:00:00|ETH|1536069600|289.046858|289.29774|287.361115|288.941302
2018-09-04 15:00:00|ETH|1536073200|288.941308|290.318183|288.789888|288.853601
2018-09-04 16:00:00|ETH|1536076800|288.853623|289.782923|287.642063|288.940118
2018-09-04 17:00:00|ETH|1536080400|288.940125|288.980402|287.409769|287.757824
2018-09-04 18:00:00|ETH|1536084000|287.758126|288.527871|287.6284|288.521785
2018-09-04 19:00:00|ETH|1536087600|288.521876|289.29|285.635148|285.657446
2018-09-04 20:00:00|ETH|1536091200|285.657437|285.914629|282.757759|283.186729
2018-09-04 21:00:00|ETH|1536094800|283.186782|285.61333|282.848125|285.399997
2018-09-04 22:00:00|ETH|1536098400|285.390201|286.7|284.616016|285.253452
2018-09-04 23:00:00|ETH|1536102000|285.253449|285.609008|284.555675|285.305573
2018-09-05 00:00:00|ETH|1536105600|285.305576|285.42095|284.897696|285.170659
2018-09-05 01:00:00|ETH|1536109200|285.170592|286.954356|285.124972|286.954345
2018-09-05 02:00:00|ETH|1536112800|286.959368|287.27206|286.557126|287.032211
2018-09-05 03:00:00|ETH|1536116400|287.032231|287.032266|285.773045|285.870061
2018-09-05 04:00:00|ETH|1536120000|285.869313|285.886528|283.996283|284.151616
2018-09-05 05:00:00|ETH|1536123600|284.154452|284.690182|283.238767|283.731427
2018-09-05 06:00:00|ETH|1536127200|283.731497|284.761694|283.66361|284.711108
2018-09-05 07:00:00|ETH|1536130800|284.710954|284.752299|283.745237|284.30616
2018-09-05 08:00:00|ETH|1536134400|284.306156|284.306163|283.5|283.512641
2018-09-05 09:00:00|ETH|1536138000|283.511414|284.223817|283.03542|283.193685
2018-09-05 10:00:00|ETH|1536141600|283.19368|283.570607|266.495651|266.535537
2018-09-05 11:00:00|ETH|1536145200|266.525941|268.432637|251.700196|254.602867
2018-09-05 12:00:00|ETH|1536148800|254.610772|258.18522|253.483693|257.178405
2018-09-05 13:00:00|ETH|1536152400|257.178547|259.60815|256.610913|257.876255
2018-09-05 14:00:00|ETH|1536156000|257.876279|261.525286|257.358922|261.483117
2018-09-05 15:00:00|ETH|1536159600|261.482587|261.482587|257.873627|259.333916
2018-09-05 16:00:00|ETH|1536163200|259.361428|259.366551|253.781344|255.98
2018-09-05 17:00:00|ETH|1536166800|255.98|256.174057|242.531835|244.14575
2018-09-05 18:00:00|ETH|1536170400|244.202016|245.67603|239.572917|242.98436
2018-09-05 19:00:00|ETH|1536174000|242.98449|244.809312|242.318709|243.928931
2018-09-05 20:00:00|ETH|1536177600|243.928931|244.213541|240.990222|242.800025
2018-09-05 21:00:00|ETH|1536181200|242.814944|245.607642|242.788336|245.41848
2018-09-05 22:00:00|ETH|1536184800|245.418498|246.549903|243.173348|243.407734
2018-09-05 23:00:00|ETH|1536188400|243.407747|243.583061|238.554513|240.942103
2018-09-06 00:00:00|ETH|1536192000|240.943283|242.107369|226.576383|227.87768
2018-09-06 01:00:00|ETH|1536195600|227.856003|229.553612|211.355228|224.700657
2018-09-06 02:00:00|ETH|1536199200|224.668835|229.039737|220.973194|228.206178
2018-09-06 03:00:00|ETH|1536202800|228.221348|232.181847|227.513254|229.605747
2018-09-06 04:00:00|ETH|1536206400|229.605745|229.638704|226.601183|227.046139
2018-09-06 05:00:00|ETH|1536210000|227.046061|228.115567|225.16|228.032731
2018-09-06 06:00:00|ETH|1536213600|228.032341|228.338465|222.051778|225.241476
2018-09-06 07:00:00|ETH|1536217200|225.241569|225.531956|222.947987|225.145643
2018-09-06 08:00:00|ETH|1536220800|225.145667|228.793502|224.521812|227.262435
2018-09-06 09:00:00|ETH|1536224400|227.262454|229.230418|226.711796|228.829212
2018-09-06 10:00:00|ETH|1536228000|228.832001|228.905676|221.969704|225.38
2018-09-06 11:00:00|ETH|1536231600|225.38|226.396357|223.520329|224.351305
2018-09-06 12:00:00|ETH|1536235200|224.351322|226.077715|224.330357|225.681722
2018-09-06 13:00:00|ETH|1536238800|225.681721|225.839891|223.33807|223.58
2018-09-06 14:00:00|ETH|1536242400|223.58|231.651447|223.201605|230.649768
2018-09-06 15:00:00|ETH|1536246000|230.651571|231.286912|227.883224|229.334117
2018-09-06 16:00:00|ETH|1536249600|229.334117|229.524821|225.815921|226.308274
2018-09-06 17:00:00|ETH|1536253200|226.3|227.148997|224.87998|225.007755
2018-09-06 18:00:00|ETH|1536256800|225.007783|226.156466|219.899002|219.899002
2018-09-06 19:00:00|ETH|1536260400|219.854501|223.798766|219.119256|221.873812
2018-09-06 20:00:00|ETH|1536264000|221.872991|226.535187|221.564047|225.599116
2018-09-06 21:00:00|ETH|1536267600|225.598198|226.191281|224.167898|224.96
2018-09-06 22:00:00|ETH|1536271200|224.96|225.694803|223.764324|224.03442
2018-09-06 23:00:00|ETH|1536274800|224.034425|226.294383|224.034425|226.285696
2018-09-07 00:00:00|ETH|1536278400|226.285702|230.501764|226.285702|228.939059
2018-09-07 01:00:00|ETH|1536282000|228.940585|229.157755|226.592611|229.097558
2018-09-07 02:00:00|ETH|1536285600|229.097292|231.477402|229.097292|231.37695
2018-09-07 03:00:00|ETH|1536289200|231.375511|233.77963|230.161386|230.732559
2018-09-07 04:00:00|ETH|1536292800|230.732857|231.541617|230.033572|230.041172
2018-09-07 05:00:00|ETH|1536296400|230.04107|230.042263|228.527211|229.004637
2018-09-07 06:00:00|ETH|1536300000|229.004578|230.784669|228.977722|230.784668
2018-09-07 07:00:00|ETH|1536303600|230.784712|231.188173|227.17|227.345876
2018-09-07 08:00:00|ETH|1536307200|227.312254|227.748739|225.064545|225.618964
2018-09-07 09:00:00|ETH|1536310800|225.619374|225.665728|222.402205|223.958511
2018-09-07 10:00:00|ETH|1536314400|223.95851|224.781207|223.496806|224.246681
2018-09-07 11:00:00|ETH|1536318000|224.242375|224.451664|214.162499|217.503082
2018-09-07 12:00:00|ETH|1536321600|217.503006|219.51885|216.367905|218.128182
2018-09-07 13:00:00|ETH|1536325200|218.118758|223.366867|218.107407|221.109056
2018-09-07 14:00:00|ETH|1536328800|221.109081|222.250187|220.52339|221.094731
2018-09-07 15:00:00|ETH|1536332400|221.094469|222.102656|217.384956|217.731703
2018-09-07 16:00:00|ETH|1536336000|217.742014|219.802099|214.780224|215.774579
2018-09-07 17:00:00|ETH|1536339600|215.779915|220.725478|215.330871|218.258685
2018-09-07 18:00:00|ETH|1536343200|218.258799|218.89|216.412877|217.540855
2018-09-07 19:00:00|ETH|1536346800|217.540844|217.679101|215.631264|216.618369
2018-09-07 20:00:00|ETH|1536350400|216.618294|217.194556|215.512607|216.410824
2018-09-07 21:00:00|ETH|1536354000|216.41108|217.895098|215.956893|217.895098
2018-09-07 22:00:00|ETH|1536357600|217.895232|218.190068|217.425336|217.456303
2018-09-07 23:00:00|ETH|1536361200|217.456292|217.503322|215.609141|215.876158
2018-09-08 00:00:00|ETH|1536364800|215.876148|215.893544|214.246884|214.974833
2018-09-08 01:00:00|ETH|1536368400|214.985121|219.38|214.985121|217.859342
2018-09-08 02:00:00|ETH|1536372000|217.859341|218.534103|217.291277|217.47146
2018-09-08 03:00:00|ETH|1536375600|217.471472|218.846691|217.471472|218.558757
2018-09-08 04:00:00|ETH|1536379200|218.558786|218.748491|216.481354|216.487573
2018-09-08 05:00:00|ETH|1536382800|216.487565|216.565823|214.899158|215.804385
2018-09-08 06:00:00|ETH|1536386400|215.804371|216.950611|215.776024|216.887844
2018-09-08 07:00:00|ETH|1536390000|216.887654|216.930895|215.901801|216.055767
2018-09-08 08:00:00|ETH|1536393600|216.05584|216.975727|215.99|216.56729
2018-09-08 09:00:00|ETH|1536397200|216.567424|219.012723|216.55899|218.408229
2018-09-08 10:00:00|ETH|1536400800|218.408261|219.077747|217.672429|219.058736
2018-09-08 11:00:00|ETH|1536404400|219.058734|219.188893|218.653636|218.794568
2018-09-08 12:00:00|ETH|1536408000|218.794564|219.006487|216.97284|217.754468
2018-09-08 13:00:00|ETH|1536411600|217.754476|217.797327|215.868366|217.388926
2018-09-08 14:00:00|ETH|1536415200|217.388917|217.432623|216.613731|217.29031
2018-09-08 15:00:00|ETH|1536418800|217.290226|217.290226|215.536591|215.536591
2018-09-08 16:00:00|ETH|1536422400|215.53563|216.118009|215.299681|215.848403
2018-09-08 17:00:00|ETH|1536426000|215.848552|216.195326|208.611891|208.787332
2018-09-08 18:00:00|ETH|1536429600|208.791253|210.505521|199.054605|200.600013
2018-09-08 19:00:00|ETH|1536433200|200.600408|202.698232|198.480579|202.452902
2018-09-08 20:00:00|ETH|1536436800|202.451701|202.516279|198.788925|199.437121
2018-09-08 21:00:00|ETH|1536440400|199.437119|199.486358|190.494902|193.501324
2018-09-08 22:00:00|ETH|1536444000|193.501332|195.004793|190.832606|195.004793
2018-09-08 23:00:00|ETH|1536447600|195.003819|199.1295|194.113676|195.42718
2018-09-09 00:00:00|ETH|1536451200|195.427135|198.94918|194.029724|196.816542
2018-09-09 01:00:00|ETH|1536454800|196.817918|197.150861|194.307916|194.457844
2018-09-09 02:00:00|ETH|1536458400|194.455578|196.116611|193.034542|194.016127
2018-09-09 03:00:00|ETH|1536462000|194.016176|194.201918|186.543141|187.245196
2018-09-09 04:00:00|ETH|1536465600|187.249908|190.533835|185.621791|189.198305
2018-09-09 05:00:00|ETH|1536469200|189.19267|190.909934|188.25206|188.692198
2018-09-09 06:00:00|ETH|1536472800|188.691023|190.585816|188.504595|190.423222
2018-09-09 07:00:00|ETH|1536476400|190.412618|191.28814|190.32317|190.958681
2018-09-09 08:00:00|ETH|1536480000|190.958683|191.072306|189.672457|189.900287
2018-09-09 09:00:00|ETH|1536483600|189.900284|191.148726|189.88836|190.721503
2018-09-09 10:00:00|ETH|1536487200|190.721498|206.703169|190.43138|203.093262
2018-09-09 11:00:00|ETH|1536490800|203.09329|204.496224|199.972015|200.28514
2018-09-09 12:00:00|ETH|1536494400|200.285127|203.10843|199.783534|201.818911
2018-09-09 13:00:00|ETH|1536498000|201.818863|204.169672|201.44291|203.671755
2018-09-09 14:00:00|ETH|1536501600|203.671755|207.166553|203.600964|205.239559
2018-09-09 15:00:00|ETH|1536505200|205.237577|208.115951|203.228958|203.345165
2018-09-09 16:00:00|ETH|1536508800|203.3446|203.49966|200.822226|201.639819
2018-09-09 17:00:00|ETH|1536512400|201.639548|202.341654|198.263692|199.130692
2018-09-09 18:00:00|ETH|1536516000|199.132181|200.0911|196.964819|197.391024
2018-09-09 19:00:00|ETH|1536519600|197.390643|199.491946|197.339632|198.35567
2018-09-09 20:00:00|ETH|1536523200|198.35569|202.503353|198.317431|202.179711
2018-09-09 21:00:00|ETH|1536526800|202.179672|202.54618|200.663661|201.584667
2018-09-09 22:00:00|ETH|1536530400|201.584771|201.989564|198.953555|198.996545
2018-09-09 23:00:00|ETH|1536534000|198.996546|199.075123|191.956351|194.6176
2018-09-10 00:00:00|ETH|1536537600|194.588609|196.698605|193.515499|195.52
2018-09-10 01:00:00|ETH|1536541200|195.52|198.280316|195.52|197.230129
2018-09-10 02:00:00|ETH|1536544800|197.238218|202.221948|197.101916|200.632323
2018-09-10 03:00:00|ETH|1536548400|200.630377|201.034898|198.650165|199.656036
2018-09-10 04:00:00|ETH|1536552000|199.656458|199.665311|198.02|199.330621
2018-09-10 05:00:00|ETH|1536555600|199.330642|199.332805|196.30399|196.551166
2018-09-10 06:00:00|ETH|1536559200|196.550248|198.174942|196.42329|197.729975
2018-09-10 07:00:00|ETH|1536562800|197.729964|199.46132|197.276491|199.46132
2018-09-10 08:00:00|ETH|1536566400|199.461443|199.718343|198.16|198.467403
2018-09-10 09:00:00|ETH|1536570000|198.467411|198.62171|196.245566|196.579301
2018-09-10 10:00:00|ETH|1536573600|196.579302|196.602606|195.368949|196.157488
2018-09-10 11:00:00|ETH|1536577200|196.157584|196.842429|194.099835|196.017703
2018-09-10 12:00:00|ETH|1536580800|196.019441|196.927154|195.321584|196.481086
2018-09-10 13:00:00|ETH|1536584400|196.482775|196.6|195.512332|195.54255
2018-09-10 14:00:00|ETH|1536588000|195.542533|195.580534|192.832812|194.828678
2018-09-10 15:00:00|ETH|1536591600|194.83263|196.389833|194.420644|195.400825
2018-09-10 16:00:00|ETH|1536595200|195.400852|195.448147|194.005108|194.644166
2018-09-10 17:00:00|ETH|1536598800|194.643418|194.750927|188.126619|188.963944
2018-09-10 18:00:00|ETH|1536602400|188.963577|190.026408|186.734332|189.425624
2018-09-10 19:00:00|ETH|1536606000|189.414271|191.893219|188.77297|191.644899
2018-09-10 20:00:00|ETH|1536609600|191.63816|195.872602|191.486345|195.528054
2018-09-10 21:00:00|ETH|1536613200|195.526485|197.29001|192.574577|196.131381
2018-09-10 22:00:00|ETH|1536616800|196.139434|196.968379|194.828747|195
2018-09-10 23:00:00|ETH|1536620400|195|195.417512|193.5|195.387298
2018-09-11 00:00:00|ETH|1536624000|195.373418|196.832489|194.790628|196.832276
2018-09-11 01:00:00|ETH|1536627600|196.832015|198.543018|194.924331|196.926765
2018-09-11 02:00:00|ETH|1536631200|196.926759|198.83955|196.892919|198.02
2018-09-11 03:00:00|ETH|1536634800|198.02|198.672893|195.777315|196.301588
2018-09-11 04:00:00|ETH|1536638400|196.301593|196.632394|195.005792|195.009918
2018-09-11 05:00:00|ETH|1536642000|195.007074|195.739538|192.723896|193.093566
2018-09-11 06:00:00|ETH|1536645600|193.09356|194.373453|191.672199|193.906688
2018-09-11 07:00:00|ETH|1536649200|193.906694|195.364283|193.365933|194.423027
2018-09-11 08:00:00|ETH|1536652800|194.422994|194.424815|193.001674|193.605128
2018-09-11 09:00:00|ETH|1536656400|193.605128|193.875804|192.927914|193.861049
2018-09-11 10:00:00|ETH|1536660000|193.861324|194.531857|193.813992|193.845942
2018-09-11 11:00:00|ETH|1536663600|193.845959|193.995115|192.329883|192.932976
2018-09-11 12:00:00|ETH|1536667200|192.932886|193.009754|189.177932|190.335307
2018-09-11 13:00:00|ETH|1536670800|190.335418|190.653174|189.175337|189.832987
2018-09-11 14:00:00|ETH|1536674400|189.832986|191.186682|189.822329|190.068607
2018-09-11 15:00:00|ETH|1536678000|190.068604|190.85866|182.869366|184.061518
2018-09-11 16:00:00|ETH|1536681600|184.067714|185.308795|183.186429|184
2018-09-11 17:00:00|ETH|1536685200|183.989805|185.218051|183.289291|183.826865
2018-09-11 18:00:00|ETH|1536688800|183.826541|183.826751|180.55267|181.80031
2018-09-11 19:00:00|ETH|1536692400|181.800376|182.135876|176.027204|181.68256
2018-09-11 20:00:00|ETH|1536696000|181.682639|182.886373|180.56433|182.84224
2018-09-11 21:00:00|ETH|1536699600|182.837062|182.839739|180.740545|181.832115
2018-09-11 22:00:00|ETH|1536703200|181.842207|186.11554|180.236896|186.11554
2018-09-11 23:00:00|ETH|1536706800|186.115616|186.355087|184.183553|184.183553
2018-09-12 00:00:00|ETH|1536710400|184.201225|184.822948|183.54428|184.822948
2018-09-12 01:00:00|ETH|1536714000|184.823015|184.944147|181.099439|181.102367
2018-09-12 02:00:00|ETH|1536717600|181.102378|182.12|178.637512|179.13
2018-09-12 03:00:00|ETH|1536721200|179.13|180.059122|178.195879|178.85429
2018-09-12 04:00:00|ETH|1536724800|178.854287|178.868067|174.335024|176.738802
2018-09-12 05:00:00|ETH|1536728400|176.738798|177.366516|175.41445|175.62325
2018-09-12 06:00:00|ETH|1536732000|175.624181|177.159807|175.199443|176.275275
2018-09-12 07:00:00|ETH|1536735600|176.280625|176.365803|171.714712|171.725546
2018-09-12 08:00:00|ETH|1536739200|171.694463|172.484367|167.612921|170.295234
2018-09-12 09:00:00|ETH|1536742800|170.298108|171.11|167.399911|170.18
2018-09-12 10:00:00|ETH|1536746400|170.18|172.295475|170.170522|171.694964
2018-09-12 11:00:00|ETH|1536750000|171.694986|174.199595|171.049191|171.32643
2018-09-12 12:00:00|ETH|1536753600|171.326414|171.335446|168.218364|170.021984
2018-09-12 13:00:00|ETH|1536757200|170.021975|173.578739|169.952134|171.277373
2018-09-12 14:00:00|ETH|1536760800|171.277378|173.528187|171.100866|173.323424
2018-09-12 15:00:00|ETH|1536764400|173.323361|173.587786|171.8989|172.337866
2018-09-12 16:00:00|ETH|1536768000|172.337859|172.872992|170.996783|171.455351
2018-09-12 17:00:00|ETH|1536771600|171.45535|171.727191|170.270821|170.376916
2018-09-12 18:00:00|ETH|1536775200|170.391079|173.90645|170.374834|173.201383
2018-09-12 19:00:00|ETH|1536778800|173.201365|181.814498|173.00346|179.651164
2018-09-12 20:00:00|ETH|1536782400|179.65107|181.625145|178.600364|180.110103
2018-09-12 21:00:00|ETH|1536786000|180.105722|181.932417|178.872194|181.931459
2018-09-12 22:00:00|ETH|1536789600|181.931466|183.862186|180.613458|180.772392
2018-09-12 23:00:00|ETH|1536793200|180.772395|183.129289|180.603213|183.128508
2018-09-13 00:00:00|ETH|1536796800|183.128496|183.570706|181.479746|182.772932
2018-09-13 01:00:00|ETH|1536800400|182.775096|192.306916|182.775096|190.380716
2018-09-13 02:00:00|ETH|1536804000|190.380797|191.484654|188.394214|189.585551
2018-09-13 03:00:00|ETH|1536807600|189.576193|189.609954|188.190245|188.713015
2018-09-13 04:00:00|ETH|1536811200|188.713015|190.732459|188.712683|189.5182
2018-09-13 05:00:00|ETH|1536814800|189.518197|190.77592|189.414504|190.349747
2018-09-13 06:00:00|ETH|1536818400|190.349739|190.783419|186.317606|186.471148
2018-09-13 07:00:00|ETH|1536822000|186.471092|188.782702|186.416209|188.174116
2018-09-13 08:00:00|ETH|1536825600|188.174165|188.714869|186.658057|186.658057
2018-09-13 09:00:00|ETH|1536829200|186.658057|189.565066|186.622934|188.97375
2018-09-13 10:00:00|ETH|1536832800|188.958032|192.277392|188.219413|191.15
2018-09-13 11:00:00|ETH|1536836400|191.15|194.102766|191.034275|192.894665
2018-09-13 12:00:00|ETH|1536840000|192.89467|194.931425|191.729642|194.931425
2018-09-13 13:00:00|ETH|1536843600|194.931833|198.630729|194.921353|198.171206
2018-09-13 14:00:00|ETH|1536847200|198.171187|207.613944|197.052861|204.896497
2018-09-13 15:00:00|ETH|1536850800|204.90688|205.382401|202.211609|202.601987
2018-09-13 16:00:00|ETH|1536854400|202.601993|203.625189|200.64168|202.272442
2018-09-13 17:00:00|ETH|1536858000|202.272502|211.441514|202.272502|208.781877
2018-09-13 18:00:00|ETH|1536861600|208.782925|210.553455|205.225023|207.554669
2018-09-13 19:00:00|ETH|1536865200|207.551083|208.160016|205.688566|206.029764
2018-09-13 20:00:00|ETH|1536868800|206.026561|206.609645|201.387401|202.486981
2018-09-13 21:00:00|ETH|1536872400|202.487024|206.652543|201.482366|205.607932
2018-09-13 22:00:00|ETH|1536876000|205.607939|205.703083|203.164529|205.004965
2018-09-13 23:00:00|ETH|1536879600|205.004965|210.014704|204.75068|208.375194
2018-09-14 00:00:00|ETH|1536883200|208.330508|214.804593|208.244241|211.255107
2018-09-14 01:00:00|ETH|1536886800|211.255123|212.584861|209.026272|209.138005
2018-09-14 02:00:00|ETH|1536890400|209.137978|213.976944|209.099513|213.342211
2018-09-14 03:00:00|ETH|1536894000|213.315464|221.571525|213.315464|219.773135
2018-09-14 04:00:00|ETH|1536897600|219.766059|223.770623|218.649384|218.649384
2018-09-14 05:00:00|ETH|1536901200|218.646984|220.068016|215.865917|216.394546
2018-09-14 06:00:00|ETH|1536904800|216.394547|220.585993|216.388125|217.480855
2018-09-14 07:00:00|ETH|1536908400|217.480838|218.954083|215.961894|217.353828
2018-09-14 08:00:00|ETH|1536912000|217.353821|219.844079|212.375442|213.64
2018-09-14 09:00:00|ETH|1536915600|213.64|213.64|203.558512|204.457583
2018-09-14 10:00:00|ETH|1536919200|204.466601|207.282961|203.651335|204.692247
2018-09-14 11:00:00|ETH|1536922800|204.692248|207.229913|204.000856|205.496595
2018-09-14 12:00:00|ETH|1536926400|205.496595|210.56|205.349444|208.78
2018-09-14 13:00:00|ETH|1536930000|208.78|209.136044|206.59853|208.729315
2018-09-14 14:00:00|ETH|1536933600|208.72785|208.756037|204.962561|205.059071
2018-09-14 15:00:00|ETH|1536937200|205.068939|206.070167|202.66698|204.910837
2018-09-14 16:00:00|ETH|1536940800|204.910808|208.393435|204.7644|208.037246
2018-09-14 17:00:00|ETH|1536944400|208.042148|217.915908|208.028425|217.553791
2018-09-14 18:00:00|ETH|1536948000|217.553887|217.74105|212.896673|212.896673
2018-09-14 19:00:00|ETH|1536951600|212.896602|215.017354|212.659831|214.745548
2018-09-14 20:00:00|ETH|1536955200|214.745555|220.236158|214.744105|219.507755
2018-09-14 21:00:00|ETH|1536958800|219.511752|220.971449|217.236891|218.492221
2018-09-14 22:00:00|ETH|1536962400|218.492239|218.710407|214.142209|214.415359
2018-09-14 23:00:00|ETH|1536966000|214.426257|216.822093|212.914069|215.447921
2018-09-15 00:00:00|ETH|1536969600|215.447884|215.995053|210.069053|210.087761
2018-09-15 01:00:00|ETH|1536973200|210.087761|211.263924|208.37201|209.421713
2018-09-15 02:00:00|ETH|1536976800|209.421737|215.823321|209.417601|215.273848
2018-09-15 03:00:00|ETH|1536980400|215.273837|215.273844|212.082533|212.142077
2018-09-15 04:00:00|ETH|1536984000|212.144446|213.487849|210.881925|213.152434
2018-09-15 05:00:00|ETH|1536987600|213.152561|216.013568|212.81903|215.541231
2018-09-15 06:00:00|ETH|1536991200|215.541272|215.920042|212.018986|212.741491
2018-09-15 07:00:00|ETH|1536994800|212.741551|213.053478|211.056088|212.414868
2018-09-15 08:00:00|ETH|1536998400|212.414876|214.855099|212.04432|214.104489
2018-09-15 09:00:00|ETH|1537002000|214.104474|217.553958|214.045082|215.886769
2018-09-15 10:00:00|ETH|1537005600|215.886746|218.707611|215.879501|218.272694
2018-09-15 11:00:00|ETH|1537009200|218.272721|219.268424|215.962835|216.231271
2018-09-15 12:00:00|ETH|1537012800|216.231343|216.793966|214.48122|216.689896
2018-09-15 13:00:00|ETH|1537016400|216.695403|218.652058|216.434239|217.943129
2018-09-15 14:00:00|ETH|1537020000|217.943137|223.088051|217.88489|221.469047
2018-09-15 15:00:00|ETH|1537023600|221.452289|226.763953|221.435128|224.845869
2018-09-15 16:00:00|ETH|1537027200|224.845859|225.809038|222.761414|224.000212
2018-09-15 17:00:00|ETH|1537030800|224.000216|226.635799|222.987013|225.756901
2018-09-15 18:00:00|ETH|1537034400|225.756919|226.865038|223.378469|226.863231
2018-09-15 19:00:00|ETH|1537038000|226.863247|226.894449|222.244611|222.8
2018-09-15 20:00:00|ETH|1537041600|222.8|224.263137|222.354542|224.166065
2018-09-15 21:00:00|ETH|1537045200|224.166229|224.193694|222.322616|223.488637
2018-09-15 22:00:00|ETH|1537048800|223.479346|223.479346|218.912621|221.048262
2018-09-15 23:00:00|ETH|1537052400|221.042097|222.95|220.894192|221.662072
2018-09-16 00:00:00|ETH|1537056000|221.662001|223.265943|221.557423|222.441132
2018-09-16 01:00:00|ETH|1537059600|222.441392|222.590891|219.747546|220.762436
2018-09-16 02:00:00|ETH|1537063200|220.76245|221.702482|218.463881|218.918792
2018-09-16 03:00:00|ETH|1537066800|218.918845|219.011474|216.543662|217.5
2018-09-16 04:00:00|ETH|1537070400|217.5|218.27643|214.189971|214.949312
2018-09-16 05:00:00|ETH|1537074000|214.949299|214.978868|207.419948|214.5
2018-09-16 06:00:00|ETH|1537077600|214.5|216.224489|213.357531|215.89783
2018-09-16 07:00:00|ETH|1537081200|215.89792|215.905444|214.097262|214.337009
2018-09-16 08:00:00|ETH|1537084800|214.336983|214.662448|212.907901|213.884203
2018-09-16 09:00:00|ETH|1537088400|213.884006|217.8|213.476236|217.370831
2018-09-16 10:00:00|ETH|1537092000|217.371001|218.639429|216.464133|217.815411
2018-09-16 11:00:00|ETH|1537095600|217.815283|220.523556|217.241827|220.523556
2018-09-16 12:00:00|ETH|1537099200|220.523139|220.72|218.559406|218.957046
2018-09-16 13:00:00|ETH|1537102800|218.957114|220.054483|217.526886|219.944285
2018-09-16 14:00:00|ETH|1537106400|219.944329|220.416042|216.375391|216.786668
2018-09-16 15:00:00|ETH|1537110000|216.786699|217.296482|215.295734|217.106784
2018-09-16 16:00:00|ETH|1537113600|217.10685|217.309944|215.796785|217.048651
2018-09-16 17:00:00|ETH|1537117200|217.048682|218.832454|217.021386|218.267873
2018-09-16 18:00:00|ETH|1537120800|218.267896|218.798736|215.282906|217.905137
2018-09-16 19:00:00|ETH|1537124400|217.905046|219.153155|217.842533|218.092677
2018-09-16 20:00:00|ETH|1537128000|218.09263|222.431491|218.086136|222.222895
2018-09-16 21:00:00|ETH|1537131600|222.222855|223.140564|221.670517|221.88043
2018-09-16 22:00:00|ETH|1537135200|221.880429|222.300798|219.573319|219.807278
2018-09-16 23:00:00|ETH|1537138800|219.807254|219.877357|218.758494|219.200049
2018-09-17 00:00:00|ETH|1537142400|219.20183|220.458463|219.19459|219.906781
2018-09-17 01:00:00|ETH|1537146000|219.906166|224.60363|219.865745|223.702829
2018-09-17 02:00:00|ETH|1537149600|223.70288|223.737757|221.525757|222.932517
2018-09-17 03:00:00|ETH|1537153200|222.932217|223.364714|222.043567|223.352099
2018-09-17 04:00:00|ETH|1537156800|223.352186|223.377723|222.445061|222.688443
2018-09-17 05:00:00|ETH|1537160400|222.688442|222.86617|218.510363|218.650326
2018-09-17 06:00:00|ETH|1537164000|218.650334|219.844961|217.117555|219.543344
2018-09-17 07:00:00|ETH|1537167600|219.543339|219.811321|218.572829|219.316476
2018-09-17 08:00:00|ETH|1537171200|219.316466|219.907942|216.803725|217.942194
2018-09-17 09:00:00|ETH|1537174800|217.942129|217.947763|214.569053|216.369414
2018-09-17 10:00:00|ETH|1537178400|216.369364|219.693957|213.21|219.666675
2018-09-17 11:00:00|ETH|1537182000|219.666382|221.54|218.855736|218.855736
2018-09-17 12:00:00|ETH|1537185600|218.867463|220.376432|218.662278|219.011061
2018-09-17 13:00:00|ETH|1537189200|219.011229|219.021997|216.921519|217.156947
2018-09-17 14:00:00|ETH|1537192800|217.156931|217.955237|215.682851|216.292467
2018-09-17 15:00:00|ETH|1537196400|216.301057|216.589737|213.044891|213.800364
2018-09-17 16:00:00|ETH|1537200000|213.800345|213.800345|203.145064|206.395239
2018-09-17 17:00:00|ETH|1537203600|206.399874|208.300848|205.348893|205.348893
2018-09-17 18:00:00|ETH|1537207200|205.335884|206.724494|201.297455|205.223276
2018-09-17 19:00:00|ETH|1537210800|205.223054|206.715285|203.060456|204.43308
2018-09-17 20:00:00|ETH|1537214400|204.43308|205.076952|194.524944|196.930333
2018-09-17 21:00:00|ETH|1537218000|196.934374|196.934374|192.422835|194.747172
2018-09-17 22:00:00|ETH|1537221600|194.746976|197.673124|194.399699|196.662265
2018-09-17 23:00:00|ETH|1537225200|196.663741|197.032186|194.273776|195.41645
2018-09-18 00:00:00|ETH|1537228800|195.416474|197.876537|195.416393|196.220456
2018-09-18 01:00:00|ETH|1537232400|196.220457|197.203645|194.299232|196.606017
2018-09-18 02:00:00|ETH|1537236000|196.60602|197.5|196.254374|197.270944
2018-09-18 03:00:00|ETH|1537239600|197.270943|197.293958|195.845849|196.768124
2018-09-18 04:00:00|ETH|1537243200|196.768142|196.802462|194.514987|194.589303
2018-09-18 05:00:00|ETH|1537246800|194.589415|196.511162|194.556319|196.31954
2018-09-18 06:00:00|ETH|1537250400|196.319542|198.266566|196.309099|197.255784
2018-09-18 07:00:00|ETH|1537254000|197.255781|197.972724|196.578148|197.568036
2018-09-18 08:00:00|ETH|1537257600|197.568066|200.345313|197.510372|200.113955
2018-09-18 09:00:00|ETH|1537261200|200.106504|200.4|196.688869|197.139724
2018-09-18 10:00:00|ETH|1537264800|197.139705|197.312389|196.035068|197.194025
2018-09-18 11:00:00|ETH|1537268400|197.194037|197.323677|195.802131|196.083139
2018-09-18 12:00:00|ETH|1537272000|196.083139|199.680173|195.2928|199.680173
2018-09-18 13:00:00|ETH|1537275600|199.696196|209.737507|198.456385|207.89
2018-09-18 14:00:00|ETH|1537279200|207.89|213.643313|207.755432|211.879495
2018-09-18 15:00:00|ETH|1537282800|211.879495|212.282949|210.306712|211.012054
2018-09-18 16:00:00|ETH|1537286400|211.01|214.521402|209.600943|211
2018-09-18 17:00:00|ETH|1537290000|211|213.77012|211|211.546829
2018-09-18 18:00:00|ETH|1537293600|211.546682|211.784451|207.903222|209.022191
2018-09-18 19:00:00|ETH|1537297200|209.022215|210.32131|208.468472|209.413148
2018-09-18 20:00:00|ETH|1537300800|209.413137|209.783315|206.322361|206.67772
2018-09-18 21:00:00|ETH|1537304400|206.67772|208.517397|205.543482|207.804979
2018-09-18 22:00:00|ETH|1537308000|207.804974|208.373043|207.770265|208.216997
2018-09-18 23:00:00|ETH|1537311600|208.216765|210.875823|208.214594|210.807863
2018-09-19 00:00:00|ETH|1537315200|210.807833|211.172084|208.581694|208.581694
2018-09-19 01:00:00|ETH|1537318800|208.581715|208.581715|207.598886|208.004432
2018-09-19 02:00:00|ETH|1537322400|208.00444|212.220626|207.949976|211.49
2018-09-19 03:00:00|ETH|1537326000|211.49|212.265955|210.536955|212.265955
2018-09-19 04:00:00|ETH|1537329600|212.26595|214.412782|211.124617|212.185772
2018-09-19 05:00:00|ETH|1537333200|212.185721|212.751527|209.894722|211.108455
2018-09-19 06:00:00|ETH|1537336800|211.10846|211.849705|210.977389|211.37
2018-09-19 07:00:00|ETH|1537340400|211.37|212.1045|211.022324|211.585616
2018-09-19 08:00:00|ETH|1537344000|211.585623|211.605865|209.567146|211.110576
2018-09-19 09:00:00|ETH|1537347600|211.110571|212.142792|210.792738|210.996781
2018-09-19 10:00:00|ETH|1537351200|210.996928|211.077689|207.099545|208.20335
2018-09-19 11:00:00|ETH|1537354800|208.200597|208.966021|207.971615|207.978545
2018-09-19 12:00:00|ETH|1537358400|207.947872|208.376843|204.670125|205.26099
2018-09-19 13:00:00|ETH|1537362000|205.260975|206.6726|203.22418|206.587996
2018-09-19 14:00:00|ETH|1537365600|206.588004|207.170666|205.459318|207.11632
2018-09-19 15:00:00|ETH|1537369200|207.116491|210.791459|206.653745|209.648227
2018-09-19 16:00:00|ETH|1537372800|209.64822|210.857926|209.198962|209.208919
2018-09-19 17:00:00|ETH|1537376400|209.205128|209.768334|207.893459|209.550833
2018-09-19 18:00:00|ETH|1537380000|209.550802|209.550802|207.253747|208
2018-09-19 19:00:00|ETH|1537383600|208|208|197.740207|199.716532
2018-09-19 20:00:00|ETH|1537387200|199.743228|212.189719|198.299427|209.259945
2018-09-19 21:00:00|ETH|1537390800|209.259618|212.649084|209.089935|210.810623
2018-09-19 22:00:00|ETH|1537394400|210.810621|211.364442|209.05|209.311213
2018-09-19 23:00:00|ETH|1537398000|209.311212|210.112081|208.413198|208.921675
2018-09-20 00:00:00|ETH|1537401600|208.921701|209.534937|208.495696|209.534153
2018-09-20 01:00:00|ETH|1537405200|209.534216|211.226105|209.529365|210.853453
2018-09-20 02:00:00|ETH|1537408800|210.85346|210.856133|209.956187|210.120093
2018-09-20 03:00:00|ETH|1537412400|210.120367|210.169522|208.57365|208.944504
2018-09-20 04:00:00|ETH|1537416000|208.942388|209.261056|208.388416|209.184214
2018-09-20 05:00:00|ETH|1537419600|209.184172|209.184172|207.084856|207.130906
2018-09-20 06:00:00|ETH|1537423200|207.130921|208.181341|206.995446|208.080305
2018-09-20 07:00:00|ETH|1537426800|208.059882|209.262196|207.56|208.969264
2018-09-20 08:00:00|ETH|1537430400|208.969269|209.189394|208.642118|208.983923
2018-09-20 09:00:00|ETH|1537434000|208.984751|208.990309|207.57777|208.157936
2018-09-20 10:00:00|ETH|1537437600|208.157855|208.432261|207.418616|207.874597
2018-09-20 11:00:00|ETH|1537441200|207.874771|209.890439|207.726458|209.890439
2018-09-20 12:00:00|ETH|1537444800|209.890444|212.820598|209.490117|212.374254
2018-09-20 13:00:00|ETH|1537448400|212.374272|215.471056|211.403483|211.735174
2018-09-20 14:00:00|ETH|1537452000|211.735171|212.181355|210.739479|211.941396
2018-09-20 15:00:00|ETH|1537455600|211.941415|211.941415|210.853192|210.926668
2018-09-20 16:00:00|ETH|1537459200|210.926591|211.914256|209.393675|210.280403
2018-09-20 17:00:00|ETH|1537462800|210.280417|211.014634|209.658952|210.496105
2018-09-20 18:00:00|ETH|1537466400|210.496048|210.939599|208.395492|208.636664
2018-09-20 19:00:00|ETH|1537470000|208.636665|209.95|208.265262|209.860586
2018-09-20 20:00:00|ETH|1537473600|209.860668|211.190537|209.224883|210.297706
2018-09-20 21:00:00|ETH|1537477200|210.297709|211.54646|207.030696|208.615714
2018-09-20 22:00:00|ETH|1537480800|208.615726|214.381109|208.29|214.208591
2018-09-20 23:00:00|ETH|1537484400|214.159323|223.17635|212.15235|223.17635
2018-09-21 00:00:00|ETH|1537488000|223.192353|227.093379|220.89661|224.422192
2018-09-21 01:00:00|ETH|1537491600|224.422192|226.037546|221.063297|222.827711
2018-09-21 02:00:00|ETH|1537495200|222.853529|223.173231|221.23|221.790754
2018-09-21 03:00:00|ETH|1537498800|221.790921|225.333855|221.767295|224.186794
2018-09-21 04:00:00|ETH|1537502400|224.186643|224.473413|222.418992|222.468898
2018-09-21 05:00:00|ETH|1537506000|222.467292|222.977805|221.648563|222.499722
2018-09-21 06:00:00|ETH|1537509600|222.49895|222.49895|221.393092|221.889576
2018-09-21 07:00:00|ETH|1537513200|221.898271|224.093879|221.876096|223.425603
2018-09-21 08:00:00|ETH|1537516800|223.425599|227.246681|223.265177|226.294745
2018-09-21 09:00:00|ETH|1537520400|226.294767|230.448328|225.202529|226.314454
2018-09-21 10:00:00|ETH|1537524000|226.314385|227.129175|224.532889|226.303737
2018-09-21 11:00:00|ETH|1537527600|226.304212|226.677128|224.543517|226.271933
2018-09-21 12:00:00|ETH|1537531200|226.271807|229.004664|226.100578|228.297021
2018-09-21 13:00:00|ETH|1537534800|228.28652|228.403851|225.804389|226.778263
2018-09-21 14:00:00|ETH|1537538400|226.77746|231.279234|226.77746|228.989679
2018-09-21 15:00:00|ETH|1537542000|228.989703|231.274876|227.286261|230.54912
2018-09-21 16:00:00|ETH|1537545600|230.549123|230.549131|224.993492|226.28
2018-09-21 17:00:00|ETH|1537549200|226.28|229.141869|226.214406|228.732045
2018-09-21 18:00:00|ETH|1537552800|228.732054|229.103814|227.736738|228.256724
2018-09-21 19:00:00|ETH|1537556400|228.267117|243.525876|227.803254|243.174673
2018-09-21 20:00:00|ETH|1537560000|243.173278|251.82|241.187508|246.999806
2018-09-21 21:00:00|ETH|1537563600|246.999828|249.404651|242.408301|242.418073
2018-09-21 22:00:00|ETH|1537567200|242.362328|245.168711|239.990216|243.467129
2018-09-21 23:00:00|ETH|1537570800|243.467476|248.041749|243.466409|247.36165
2018-09-22 00:00:00|ETH|1537574400|247.374751|247.99|245.258578|247.658333
2018-09-22 01:00:00|ETH|1537578000|247.658258|254.197889|246.74656|248.338476
2018-09-22 02:00:00|ETH|1537581600|248.350974|250.847695|242.680856|245.01816
2018-09-22 03:00:00|ETH|1537585200|245.021365|245.512264|242.139553|242.536939
2018-09-22 04:00:00|ETH|1537588800|242.535905|242.535905|237.93145|241.256969
2018-09-22 05:00:00|ETH|1537592400|241.256971|243.502128|241.253958|242.821904
2018-09-22 06:00:00|ETH|1537596000|242.821915|242.93423|240.034887|241.25867
2018-09-22 07:00:00|ETH|1537599600|241.258492|243.23324|239.844482|242.48092
2018-09-22 08:00:00|ETH|1537603200|242.480696|242.657276|240.422474|240.987048
2018-09-22 09:00:00|ETH|1537606800|241.001457|241.014443|233.00864|235.176254
2018-09-22 10:00:00|ETH|1537610400|235.167305|237.633836|234.486973|236.908997
2018-09-22 11:00:00|ETH|1537614000|236.90901|239.737126|236.880289|237.404423
2018-09-22 12:00:00|ETH|1537617600|237.404205|237.813667|235.638443|235.645703
2018-09-22 13:00:00|ETH|1537621200|235.645733|240.569807|235.527286|239.034892
2018-09-22 14:00:00|ETH|1537624800|239.031029|241.644239|237.354335|240.342998
2018-09-22 15:00:00|ETH|1537628400|240.343119|240.677131|236.774499|237.633721
2018-09-22 16:00:00|ETH|1537632000|237.648685|239.681116|235.940024|239.267823
2018-09-22 17:00:00|ETH|1537635600|239.267807|240.584265|237.893617|238.575075
2018-09-22 18:00:00|ETH|1537639200|238.562749|239.407363|238.421784|239.033219
2018-09-22 19:00:00|ETH|1537642800|239.033275|244.712464|238.25|243.836625
2018-09-22 20:00:00|ETH|1537646400|243.821083|243.895332|241.112701|241.586891
2018-09-22 21:00:00|ETH|1537650000|241.587231|243.050574|241.56|241.813478
2018-09-22 22:00:00|ETH|1537653600|241.813808|241.813808|238.281918|238.862284
2018-09-22 23:00:00|ETH|1537657200|238.862272|240.405752|238.43713|239.434259
2018-09-23 00:00:00|ETH|1537660800|239.434199|240.699231|238.53054|240.662748
2018-09-23 01:00:00|ETH|1537664400|240.662732|240.720196|239.635956|239.826832
2018-09-23 02:00:00|ETH|1537668000|239.826909|239.826917|237.157884|238.032339
2018-09-23 03:00:00|ETH|1537671600|238.032413|239.038651|237.329688|238.244598
2018-09-23 04:00:00|ETH|1537675200|238.244941|239.42717|238.162259|238.902064
2018-09-23 05:00:00|ETH|1537678800|238.902067|239.879135|238.753241|239.830128
2018-09-23 06:00:00|ETH|1537682400|239.830109|242.081207|239.20753|241.368248
2018-09-23 07:00:00|ETH|1537686000|241.32163|241.32163|238.97|238.97
2018-09-23 08:00:00|ETH|1537689600|238.97|240.47|238.9|239.965277
2018-09-23 09:00:00|ETH|1537693200|239.965374|244.48403|239.965228|243.58
2018-09-23 10:00:00|ETH|1537696800|243.58|247.55484|242.960844|247.19
2018-09-23 11:00:00|ETH|1537700400|247.19|247.19|244.924007|245.924335
2018-09-23 12:00:00|ETH|1537704000|245.92432|248.902916|245.785285|246.171701
2018-09-23 13:00:00|ETH|1537707600|246.171698|246.435689|243.839807|245.154288
2018-09-23 14:00:00|ETH|1537711200|245.154311|245.254223|244.599598|244.852688
2018-09-23 15:00:00|ETH|1537714800|244.852917|246.163393|240.575267|242.151508
2018-09-23 16:00:00|ETH|1537718400|242.151831|242.477264|240.323077|241.718558
2018-09-23 17:00:00|ETH|1537722000|241.718592|243.817548|240.977231|243.419252
2018-09-23 18:00:00|ETH|1537725600|243.419208|243.687315|241.983414|241.988322
2018-09-23 19:00:00|ETH|1537729200|241.988128|244.41268|240.72258|243.794316
2018-09-23 20:00:00|ETH|1537732800|243.793016|243.883632|242.767859|243.042309
2018-09-23 21:00:00|ETH|1537736400|243.049365|243.397474|241.805128|241.851273
2018-09-23 22:00:00|ETH|1537740000|241.851228|241.996308|240.359557|241.24185
2018-09-23 23:00:00|ETH|1537743600|241.241727|244.213339|240.609045|244.084283
2018-09-24 00:00:00|ETH|1537747200|244.084347|245.338544|243.839356|244.446609
2018-09-24 01:00:00|ETH|1537750800|244.446381|244.771237|242.69|242.861505
2018-09-24 02:00:00|ETH|1537754400|242.861648|245.370939|242.830786|245.025895
2018-09-24 03:00:00|ETH|1537758000|245.026638|245.243068|244.285257|244.822809
2018-09-24 04:00:00|ETH|1537761600|244.822658|245.441691|244.517879|244.957099
2018-09-24 05:00:00|ETH|1537765200|244.957105|244.964994|242.401891|242.426361
2018-09-24 06:00:00|ETH|1537768800|242.467253|242.60403|238.645569|239.776909
2018-09-24 07:00:00|ETH|1537772400|239.776619|239.776858|231.600857|233.896948
2018-09-24 08:00:00|ETH|1537776000|233.896891|236.76|233.42341|235.31938
2018-09-24 09:00:00|ETH|1537779600|235.31938|235.528649|230.385538|233.755065
2018-09-24 10:00:00|ETH|1537783200|233.755046|233.755093|230.097505|231.401872
2018-09-24 11:00:00|ETH|1537786800|231.401662|234.631965|231.401662|233.997869
2018-09-24 12:00:00|ETH|1537790400|233.997888|234.023547|231.727538|232.789534
2018-09-24 13:00:00|ETH|1537794000|232.789519|235.524016|232.706938|235.155424
2018-09-24 14:00:00|ETH|1537797600|235.155411|235.15752|233.422857|234.641058
2018-09-24 15:00:00|ETH|1537801200|234.641623|234.843407|233.310976|233.867437
2018-09-24 16:00:00|ETH|1537804800|233.870899|233.870899|231.14434|232.282036
2018-09-24 17:00:00|ETH|1537808400|232.282033|234.506972|232.282022|233.930626
2018-09-24 18:00:00|ETH|1537812000|233.930772|236.565129|233.863454|235.968299
2018-09-24 19:00:00|ETH|1537815600|235.968361|236.529854|234.972096|235.045586
2018-09-24 20:00:00|ETH|1537819200|235.045845|235.055011|233.622979|233.668983
2018-09-24 21:00:00|ETH|1537822800|233.636329|234.761863|233.537026|234.351169
2018-09-24 22:00:00|ETH|1537826400|234.35115|234.35115|232.451654|233.18
2018-09-24 23:00:00|ETH|1537830000|233.18|233.18|227.869404|228.483007
2018-09-25 00:00:00|ETH|1537833600|228.483019|228.4841|225.26471|228.062442
2018-09-25 01:00:00|ETH|1537837200|228.062451|228.062451|223.243115|225.147852
2018-09-25 02:00:00|ETH|1537840800|225.147785|225.155111|221.533645|221.565481
2018-09-25 03:00:00|ETH|1537844400|221.565604|221.570184|218.767229|220.640525
2018-09-25 04:00:00|ETH|1537848000|220.639958|223.060098|220.639958|220.961676
2018-09-25 05:00:00|ETH|1537851600|221.115715|221.82506|220.695415|220.695415
2018-09-25 06:00:00|ETH|1537855200|220.693366|221.196402|219.918062|220.964952
2018-09-25 07:00:00|ETH|1537858800|220.964955|220.964955|210.965648|211.839108
2018-09-25 08:00:00|ETH|1537862400|211.839114|213.081954|207.633718|208.946219
2018-09-25 09:00:00|ETH|1537866000|208.946126|212.56|208.669855|211.934746
2018-09-25 10:00:00|ETH|1537869600|211.934723|213.059097|210.584361|211.14986
2018-09-25 11:00:00|ETH|1537873200|211.14986|211.810722|209.744729|210.643148
2018-09-25 12:00:00|ETH|1537876800|210.64315|210.865803|203.511351|206.577155
2018-09-25 13:00:00|ETH|1537880400|206.577155|211.860174|206.563541|211.197793
2018-09-25 14:00:00|ETH|1537884000|211.197955|211.333504|209.53528|209.535282
2018-09-25 15:00:00|ETH|1537887600|209.538164|210.719281|208.49|210.150972
2018-09-25 16:00:00|ETH|1537891200|210.15105|210.33863|207.287756|210.296626
2018-09-25 17:00:00|ETH|1537894800|210.29664|212.921133|210.243758|210.820405
2018-09-25 18:00:00|ETH|1537898400|210.821357|211.014409|208.439951|209.265049
2018-09-25 19:00:00|ETH|1537902000|209.30671|210.23762|206.135687|208.369287
2018-09-25 20:00:00|ETH|1537905600|208.368127|210.34|208.012517|209.826574
2018-09-25 21:00:00|ETH|1537909200|209.8269|215.931282|209.798708|214.116638
2018-09-25 22:00:00|ETH|1537912800|214.116647|217.846311|213.447892|217.408351
2018-09-25 23:00:00|ETH|1537916400|217.408348|217.408356|214.73984|214.73984
2018-09-26 00:00:00|ETH|1537920000|214.735678|218.901295|214.55651|218.901295
2018-09-26 01:00:00|ETH|1537923600|218.904024|219.309185|215.296223|215.477298
2018-09-26 02:00:00|ETH|1537927200|215.477297|215.539382|208.993278|210.263838
2018-09-26 03:00:00|ETH|1537930800|210.253441|211.680121|208.779705|208.852093
2018-09-26 04:00:00|ETH|1537934400|208.874401|210.129961|207.437253|209.125523
2018-09-26 05:00:00|ETH|1537938000|209.124286|211.342308|208.329902|211.173233
2018-09-26 06:00:00|ETH|1537941600|211.206426|214.642855|211.198066|213.332705
2018-09-26 07:00:00|ETH|1537945200|213.332682|214.028222|211.177636|212.953099
2018-09-26 08:00:00|ETH|1537948800|212.953099|214.985836|212.900036|213.702168
2018-09-26 09:00:00|ETH|1537952400|213.702168|214.221084|212.16|212.525567
2018-09-26 10:00:00|ETH|1537956000|212.525563|213.123962|210.861931|213.116983
2018-09-26 11:00:00|ETH|1537959600|213.116756|214.155737|212.731069|213.490206
2018-09-26 12:00:00|ETH|1537963200|213.493561|216.997418|213.398589|216.995989
2018-09-26 13:00:00|ETH|1537966800|216.997904|217.80561|214.992406|214.992406
2018-09-26 14:00:00|ETH|1537970400|214.992103|214.992103|212.057859|213.13
2018-09-26 15:00:00|ETH|1537974000|213.13|218.595999|213.112224|217.632757
2018-09-26 16:00:00|ETH|1537977600|217.632699|222.381717|217.526178|219.807891
2018-09-26 17:00:00|ETH|1537981200|219.807912|220.530028|218.553497|219.842433
2018-09-26 18:00:00|ETH|1537984800|219.842434|221.524716|218.742413|221.006841
2018-09-26 19:00:00|ETH|1537988400|221.003548|221.049488|218.913481|219.13
2018-09-26 20:00:00|ETH|1537992000|219.13|219.155053|216.341498|217.266779
2018-09-26 21:00:00|ETH|1537995600|217.26673|219.29082|216.483352|219.250999
2018-09-26 22:00:00|ETH|1537999200|219.251963|219.62652|213.667851|215.463501
2018-09-26 23:00:00|ETH|1538002800|215.463595|215.842169|212.748561|215.289453
2018-09-27 00:00:00|ETH|1538006400|215.288968|215.811712|214.007473|214.098918
2018-09-27 01:00:00|ETH|1538010000|214.098926|217.8499|213.95771|217.849023
2018-09-27 02:00:00|ETH|1538013600|217.84906|218.99408|216.79|216.81
2018-09-27 03:00:00|ETH|1538017200|216.81|217.905342|216.781137|217.851143
2018-09-27 04:00:00|ETH|1538020800|217.851073|217.914814|217.090888|217.621591
2018-09-27 05:00:00|ETH|1538024400|217.621584|217.891401|215.697967|215.99563
2018-09-27 06:00:00|ETH|1538028000|215.995648|217.025277|215.72|215.72
2018-09-27 07:00:00|ETH|1538031600|215.72|215.72|214.189618|215.309502
2018-09-27 08:00:00|ETH|1538035200|215.309502|215.961129|212.638011|212.98752
2018-09-27 09:00:00|ETH|1538038800|212.987411|212.987411|210.079393|212.430716
2018-09-27 10:00:00|ETH|1538042400|212.431167|213.102054|211.990719|212.063034
2018-09-27 11:00:00|ETH|1538046000|212.063037|214.760234|212.063035|214.201186
2018-09-27 12:00:00|ETH|1538049600|214.19979|216.493381|213.669925|215.885035
2018-09-27 13:00:00|ETH|1538053200|215.884986|220.441649|215.649534|218.83573
2018-09-27 14:00:00|ETH|1538056800|218.837364|220.098435|217.726793|218.590997
2018-09-27 15:00:00|ETH|1538060400|218.575051|219.265408|216.986386|218.536726
2018-09-27 16:00:00|ETH|1538064000|218.53445|219.298634|216.340695|216.604608
2018-09-27 17:00:00|ETH|1538067600|216.604355|218.10214|216.590401|217.528964
2018-09-27 18:00:00|ETH|1538071200|217.52889|218.757994|217.325774|218.65654
2018-09-27 19:00:00|ETH|1538074800|218.65634|219.823208|218.021924|218.141389
2018-09-27 20:00:00|ETH|1538078400|218.141453|228.428348|217.405548|228.303287
2018-09-27 21:00:00|ETH|1538082000|228.32017|233.456831|228.025708|228.36874
2018-09-27 22:00:00|ETH|1538085600|228.36874|232.058809|228.280379|231.506636
2018-09-27 23:00:00|ETH|1538089200|231.506698|231.535693|226.99222|227.702723
2018-09-28 00:00:00|ETH|1538092800|227.702625|229.176568|227.692619|228.86377
2018-09-28 01:00:00|ETH|1538096400|228.86377|231.371432|228.862914|229.612105
2018-09-28 02:00:00|ETH|1538100000|229.612097|230.423318|229.117301|230.387216
2018-09-28 03:00:00|ETH|1538103600|230.389913|231.356108|229.332662|229.332718
2018-09-28 04:00:00|ETH|1538107200|229.332729|229.396882|228.259492|229.325079
2018-09-28 05:00:00|ETH|1538110800|229.325086|229.545485|227.975231|229.269411
2018-09-28 06:00:00|ETH|1538114400|229.269455|229.651255|228.719198|229.650509
2018-09-28 07:00:00|ETH|1538118000|229.650579|233.551743|228.986358|229.392594
2018-09-28 08:00:00|ETH|1538121600|229.394605|232.1|229.394605|230.01
2018-09-28 09:00:00|ETH|1538125200|230.01|230.083125|225.515649|226.945283
2018-09-28 10:00:00|ETH|1538128800|226.945908|227.10565|220.73|223.765508
2018-09-28 11:00:00|ETH|1538132400|223.755071|224.760884|222.921966|224.078209
2018-09-28 12:00:00|ETH|1538136000|224.078226|225.671853|223.232171|223.75842
2018-09-28 13:00:00|ETH|1538139600|223.750208|224.306772|221.730477|222.857759
2018-09-28 14:00:00|ETH|1538143200|222.859709|225.863605|221.618299|225.461955
2018-09-28 15:00:00|ETH|1538146800|225.461976|226.555007|224.887881|225.610028
2018-09-28 16:00:00|ETH|1538150400|225.61002|226.215013|224.638251|225.475233
2018-09-28 17:00:00|ETH|1538154000|225.475338|225.63542|224.532837|224.815784
2018-09-28 18:00:00|ETH|1538157600|224.81581|226.126811|224.799304|224.992495
2018-09-28 19:00:00|ETH|1538161200|224.992493|225.231622|224.402282|224.640732
2018-09-28 20:00:00|ETH|1538164800|224.640655|224.642032|214.989628|221.87
2018-09-28 21:00:00|ETH|1538168400|221.87|221.87|219.202935|220.162726
2018-09-28 22:00:00|ETH|1538172000|220.165143|220.607826|218.231811|219.833382
2018-09-28 23:00:00|ETH|1538175600|219.833508|220.839291|219.264789|220.412449
2018-09-29 00:00:00|ETH|1538179200|220.415334|221.679406|220.140374|221.197975
2018-09-29 01:00:00|ETH|1538182800|221.194708|221.194738|217.917493|219.578534
2018-09-29 02:00:00|ETH|1538186400|219.577802|219.781586|215.127051|216.00865
2018-09-29 03:00:00|ETH|1538190000|216.014011|217.240222|215.902892|216.516123
2018-09-29 04:00:00|ETH|1538193600|216.51602|216.707292|215.54422|216.454075
2018-09-29 05:00:00|ETH|1538197200|216.454037|217.238674|215.323227|216.724484
2018-09-29 06:00:00|ETH|1538200800|216.723789|217.007741|216.325842|216.325842
2018-09-29 07:00:00|ETH|1538204400|216.32588|216.439841|213.908399|215.828849
2018-09-29 08:00:00|ETH|1538208000|215.828889|219.31|215.565765|219.31
2018-09-29 09:00:00|ETH|1538211600|219.31|225.894995|219.31|225.894809
2018-09-29 10:00:00|ETH|1538215200|225.894764|235.434335|225.894763|230.320068
2018-09-29 11:00:00|ETH|1538218800|230.320049|231.759666|228.671343|229.977288
2018-09-29 12:00:00|ETH|1538222400|229.977285|234.66838|229.880104|231.642218
2018-09-29 13:00:00|ETH|1538226000|231.642211|233.126525|230.111526|230.923245
2018-09-29 14:00:00|ETH|1538229600|230.923234|232.214258|229.127589|229.588603
2018-09-29 15:00:00|ETH|1538233200|229.588571|230.61278|226.915695|228
2018-09-29 16:00:00|ETH|1538236800|228|231.485118|227.993046|230.83621
2018-09-29 17:00:00|ETH|1538240400|230.832561|230.927409|228.430716|228.94445
2018-09-29 18:00:00|ETH|1538244000|228.944501|230.489322|228.944459|230.486627
2018-09-29 19:00:00|ETH|1538247600|230.486673|232.300879|229.614494|230.4119
2018-09-29 20:00:00|ETH|1538251200|230.411922|233.193555|230.22894|232.023015
2018-09-29 21:00:00|ETH|1538254800|232.021949|232.6|230.137792|230.368863
2018-09-29 22:00:00|ETH|1538258400|230.367011|230.936202|229.542758|230.292887
2018-09-29 23:00:00|ETH|1538262000|230.292876|231.672385|230.266584|231.523494
2018-09-30 00:00:00|ETH|1538265600|231.523563|234.878052|228.346754|230.970419
2018-09-30 01:00:00|ETH|1538269200|230.97037|230.97924|228.314355|230.20389
2018-09-30 02:00:00|ETH|1538272800|230.203892|232.670363|229.747214|231.883413
2018-09-30 03:00:00|ETH|1538276400|231.8834|231.894043|229.609685|229.715548
2018-09-30 04:00:00|ETH|1538280000|229.715551|231.166184|229.715551|230.667129
2018-09-30 05:00:00|ETH|1538283600|230.667102|231.02971|229.459637|229.487843
2018-09-30 06:00:00|ETH|1538287200|229.487851|230.262208|228.704896|230.064444
2018-09-30 07:00:00|ETH|1538290800|230.064419|232.498386|230.011896|232.012676
2018-09-30 08:00:00|ETH|1538294400|232.012677|232.157039|230.959324|231.247894
2018-09-30 09:00:00|ETH|1538298000|231.247878|231.85874|230.975641|231.63
2018-09-30 10:00:00|ETH|1538301600|231.63|234.344149|231.504216|232.508252
2018-09-30 11:00:00|ETH|1538305200|232.508781|237.998852|232.170766|236.847226
2018-09-30 12:00:00|ETH|1538308800|236.847256|237.461557|234.312615|234.999533
2018-09-30 13:00:00|ETH|1538312400|235.014983|235.816865|232.801872|235.36619
2018-09-30 14:00:00|ETH|1538316000|235.366046|235.510301|234.71|235.257364
2018-09-30 15:00:00|ETH|1538319600|235.257432|237.179417|235.067672|237.109963
2018-09-30 16:00:00|ETH|1538323200|237.106411|237.106411|231.61791|233.117481
2018-09-30 17:00:00|ETH|1538326800|233.120397|233.699233|232.110185|233.57445
2018-09-30 18:00:00|ETH|1538330400|233.574464|233.931491|232.995736|233.025657
2018-09-30 19:00:00|ETH|1538334000|233.021052|233.750329|232.336388|232.38662
2018-09-30 20:00:00|ETH|1538337600|232.386627|232.622861|231.207328|232.487668
2018-09-30 21:00:00|ETH|1538341200|232.486588|232.486911|225.858241|228.263427
2018-09-30 22:00:00|ETH|1538344800|228.266021|228.290062|227.028895|228.162365
2018-09-30 23:00:00|ETH|1538348400|228.162339|233.487175|227.888567|232.82312
2018-10-01 00:00:00|ETH|1538352000|232.822865|234.05601|231.670567|231.866975
2018-10-01 01:00:00|ETH|1538355600|231.867045|233.764548|231.865723|232.66096
2018-10-01 02:00:00|ETH|1538359200|232.660808|234.613306|232.6|233.059516
2018-10-01 03:00:00|ETH|1538362800|233.059476|233.249556|232.176446|232.187314
2018-10-01 04:00:00|ETH|1538366400|232.187171|233.021852|232.088561|232.623648
2018-10-01 05:00:00|ETH|1538370000|232.623667|232.623772|230.81121|230.856959
2018-10-01 06:00:00|ETH|1538373600|230.857|230.857|229.076669|230.422712
2018-10-01 07:00:00|ETH|1538377200|230.422634|230.422634|228.968922|230.253498
2018-10-01 08:00:00|ETH|1538380800|230.253507|230.308954|229.019647|229.019653
2018-10-01 09:00:00|ETH|1538384400|229.019662|231.252811|228.553801|231.224433
2018-10-01 10:00:00|ETH|1538388000|231.224438|231.520219|230.258295|230.275533
2018-10-01 11:00:00|ETH|1538391600|230.275509|230.693495|228.051621|228.060423
2018-10-01 12:00:00|ETH|1538395200|228.058482|229.40932|227.319747|228.431777
2018-10-01 13:00:00|ETH|1538398800|228.413403|229.942316|227.54|229.496948
2018-10-01 14:00:00|ETH|1538402400|229.496961|229.920634|226.48305|227.166944
2018-10-01 15:00:00|ETH|1538406000|227.166887|227.576175|224.07894|226.871528
2018-10-01 16:00:00|ETH|1538409600|226.87335|227.188127|226.133815|226.782028
2018-10-01 17:00:00|ETH|1538413200|226.784163|228.562981|225.053294|227.77874
2018-10-01 18:00:00|ETH|1538416800|227.77848|228.86099|227.333074|228.86099
2018-10-01 19:00:00|ETH|1538420400|228.861034|229.939602|227.454854|229.741659
2018-10-01 20:00:00|ETH|1538424000|229.741667|229.747073|227.762032|228.530071
2018-10-01 21:00:00|ETH|1538427600|228.53007|229.2922|228.36067|228.721691
2018-10-01 22:00:00|ETH|1538431200|228.721666|230.961949|228.164747|230.040819
2018-10-01 23:00:00|ETH|1538434800|230.051548|230.781083|230.012008|230.183923
2018-10-02 00:00:00|ETH|1538438400|230.183912|230.328953|229.145709|230.322687
2018-10-02 01:00:00|ETH|1538442000|230.322674|230.71889|229.344484|229.602003
2018-10-02 02:00:00|ETH|1538445600|229.601994|230.200592|227.246955|229.448534
2018-10-02 03:00:00|ETH|1538449200|229.448575|230.114605|229.229996|230.114605
2018-10-02 04:00:00|ETH|1538452800|230.114582|230.298893|229.209066|229.209066
2018-10-02 05:00:00|ETH|1538456400|229.208229|229.898411|229.198073|229.483979
2018-10-02 06:00:00|ETH|1538460000|229.484594|229.867494|229.484594|229.596552
2018-10-02 07:00:00|ETH|1538463600|229.596573|229.604679|228.425393|228.74264
2018-10-02 08:00:00|ETH|1538467200|228.742753|228.742904|228.110734|228.510129
2018-10-02 09:00:00|ETH|1538470800|228.510159|228.635319|228.436842|228.5
2018-10-02 10:00:00|ETH|1538474400|228.5|228.846299|227.229533|227.235462
2018-10-02 11:00:00|ETH|1538478000|227.235461|228.078231|227.04711|228.046533
2018-10-02 12:00:00|ETH|1538481600|228.047473|228.053831|227.033734|227.03374
2018-10-02 13:00:00|ETH|1538485200|227.033718|227.915031|226.260213|227.062775
2018-10-02 14:00:00|ETH|1538488800|227.062755|227.868538|227.046353|227.366356
2018-10-02 15:00:00|ETH|1538492400|227.366427|227.441468|225.656585|225.711882
2018-10-02 16:00:00|ETH|1538496000|225.711855|226.549432|225.122335|226.265522
2018-10-02 17:00:00|ETH|1538499600|226.265332|226.310025|224.63|224.945435
2018-10-02 18:00:00|ETH|1538503200|224.9455|225.88387|221.850302|225.012133
2018-10-02 19:00:00|ETH|1538506800|225.012097|225.786206|224.791352|225.620531
2018-10-02 20:00:00|ETH|1538510400|225.620534|226.262022|225.318068|225.332137
2018-10-02 21:00:00|ETH|1538514000|225.33215|225.506742|225.072104|225.11503
2018-10-02 22:00:00|ETH|1538517600|225.115024|225.520015|224.26233|225.520015
2018-10-02 23:00:00|ETH|1538521200|225.519046|226.783963|225.515012|226.256927
2018-10-03 00:00:00|ETH|1538524800|226.256916|226.256927|224.495821|224.74896
2018-10-03 01:00:00|ETH|1538528400|224.747384|224.843847|223.628036|224.517847
2018-10-03 02:00:00|ETH|1538532000|224.517|224.542434|222.871712|223.228688
2018-10-03 03:00:00|ETH|1538535600|223.228715|223.245381|218.153065|219.566337
2018-10-03 04:00:00|ETH|1538539200|219.56634|219.566381|215.428714|217.124603
2018-10-03 05:00:00|ETH|1538542800|217.130499|218.826603|215.974467|218.186624
2018-10-03 06:00:00|ETH|1538546400|218.186601|219.207327|217.929798|218.073644
2018-10-03 07:00:00|ETH|1538550000|218.073581|218.073581|216.659172|217.78
2018-10-03 08:00:00|ETH|1538553600|217.78|217.809463|216.902745|216.90303
2018-10-03 09:00:00|ETH|1538557200|216.902913|217.265326|214.990322|216.432439
2018-10-03 10:00:00|ETH|1538560800|216.405677|217.728298|216.315808|217.719198
2018-10-03 11:00:00|ETH|1538564400|217.719528|220.09663|217.692175|218.552336
2018-10-03 12:00:00|ETH|1538568000|218.552331|219.64|218.222795|219.136212
2018-10-03 13:00:00|ETH|1538571600|219.136201|219.141588|217.015216|217.015216
2018-10-03 14:00:00|ETH|1538575200|217.015213|218.581315|216.565747|217.580669
2018-10-03 15:00:00|ETH|1538578800|217.580553|222.17|217.392808|220.636362
2018-10-03 16:00:00|ETH|1538582400|220.636358|221.085523|219.887815|219.891385
2018-10-03 17:00:00|ETH|1538586000|219.891442|220.86|219.395087|220.295293
2018-10-03 18:00:00|ETH|1538589600|220.295292|220.308139|219.373375|219.378591
2018-10-03 19:00:00|ETH|1538593200|219.378666|219.453254|217.672565|218.168523
2018-10-03 20:00:00|ETH|1538596800|218.169499|218.39562|215.773187|216.863336
2018-10-03 21:00:00|ETH|1538600400|216.863467|217.507142|216.304411|216.783427
2018-10-03 22:00:00|ETH|1538604000|216.783388|218.054602|215.939393|215.959462
2018-10-03 23:00:00|ETH|1538607600|215.959462|217.409963|215.32462|217.286752
2018-10-04 00:00:00|ETH|1538611200|217.286849|220.027077|217.273318|219.03673
2018-10-04 01:00:00|ETH|1538614800|219.036729|219.28|218.35|219.100011
2018-10-04 02:00:00|ETH|1538618400|219.100011|225.180637|219.099997|222.934333
2018-10-04 03:00:00|ETH|1538622000|222.934367|224.120431|222.934367|224.026536
2018-10-04 04:00:00|ETH|1538625600|224.026565|224.548905|223.563845|223.569159
2018-10-04 05:00:00|ETH|1538629200|223.569247|224.951117|223.553704|224.212735
2018-10-04 06:00:00|ETH|1538632800|224.212239|224.516751|223.333046|223.340744
2018-10-04 07:00:00|ETH|1538636400|223.340711|223.58|222.300614|222.300614
2018-10-04 08:00:00|ETH|1538640000|222.300606|222.91|221.578228|221.855591
2018-10-04 09:00:00|ETH|1538643600|221.855908|223.352993|221.855908|222.804792
2018-10-04 10:00:00|ETH|1538647200|222.803902|222.867621|222.607038|222.707701
2018-10-04 11:00:00|ETH|1538650800|222.707747|223.32123|221.743877|222.026518
2018-10-04 12:00:00|ETH|1538654400|222.041378|222.748919|221.570545|221.570594
2018-10-04 13:00:00|ETH|1538658000|221.570594|222.401453|221.55866|222.042523
2018-10-04 14:00:00|ETH|1538661600|222.042392|223.092926|222.026406|223.017718
2018-10-04 15:00:00|ETH|1538665200|223.017724|223.31235|222.50886|222.514176
2018-10-04 16:00:00|ETH|1538668800|222.51472|222.974753|222.245117|222.38046
2018-10-04 17:00:00|ETH|1538672400|222.380442|223.461437|222.374736|222.407217
2018-10-04 18:00:00|ETH|1538676000|222.407375|222.455678|221.241999|221.987775
2018-10-04 19:00:00|ETH|1538679600|221.987784|223.18631|221.987784|222.92
2018-10-04 20:00:00|ETH|1538683200|222.92|223.466749|222.670872|222.822003
2018-10-04 21:00:00|ETH|1538686800|222.819988|222.978122|221.268155|221.781388
2018-10-04 22:00:00|ETH|1538690400|221.781396|221.782124|218.925654|220.556915
2018-10-04 23:00:00|ETH|1538694000|220.556733|221.980308|220.384715|221.489038
2018-10-05 00:00:00|ETH|1538697600|221.489035|221.63|220.602768|220.986827
2018-10-05 01:00:00|ETH|1538701200|220.986995|223.088185|220.986995|222.430021
2018-10-05 02:00:00|ETH|1538704800|222.43008|222.880395|221.609057|221.648545
2018-10-05 03:00:00|ETH|1538708400|221.648357|221.669739|218.704685|220.128236
2018-10-05 04:00:00|ETH|1538712000|220.130613|220.380965|219.79|219.795985
2018-10-05 05:00:00|ETH|1538715600|219.795909|220.252606|219.65785|220.010451
2018-10-05 06:00:00|ETH|1538719200|220.01043|220.011158|219.492528|219.917751
2018-10-05 07:00:00|ETH|1538722800|219.91775|221.010368|219.897582|220.489979
2018-10-05 08:00:00|ETH|1538726400|220.489964|220.489964|219.297643|219.344843
2018-10-05 09:00:00|ETH|1538730000|219.344847|220.286587|219.344076|219.392578
2018-10-05 10:00:00|ETH|1538733600|219.393784|219.641874|219.254219|219.52
2018-10-05 11:00:00|ETH|1538737200|219.52|220.337146|219.518715|220.166812
2018-10-05 12:00:00|ETH|1538740800|220.166544|222.134892|220.166544|221.656372
2018-10-05 13:00:00|ETH|1538744400|221.656419|222.364815|221.566676|222.052524
2018-10-05 14:00:00|ETH|1538748000|222.052566|223.335684|222.050727|222.587551
2018-10-05 15:00:00|ETH|1538751600|222.580078|222.73|222.274445|222.455383
2018-10-05 16:00:00|ETH|1538755200|222.455468|222.781345|222.413079|222.610944
2018-10-05 17:00:00|ETH|1538758800|222.610949|223.338601|221.898214|222.243892
2018-10-05 18:00:00|ETH|1538762400|222.243963|222.26172|221.404662|221.569502
2018-10-05 19:00:00|ETH|1538766000|221.569518|221.827772|221.138236|221.736059
2018-10-05 20:00:00|ETH|1538769600|221.735982|222.40996|221.735074|222.315226
2018-10-05 21:00:00|ETH|1538773200|222.315154|222.355482|221.770204|221.832719
2018-10-05 22:00:00|ETH|1538776800|221.832716|222.802674|221.712146|222.781734
2018-10-05 23:00:00|ETH|1538780400|222.781761|229.87|222.770686|226.455204
2018-10-06 00:00:00|ETH|1538784000|226.453639|227.007013|225.928397|226.840961
2018-10-06 01:00:00|ETH|1538787600|226.839448|226.958295|225.840563|226.014025
2018-10-06 02:00:00|ETH|1538791200|226.014046|226.015972|225.338031|225.338031
2018-10-06 03:00:00|ETH|1538794800|225.337913|225.488401|224.915199|225.218825
2018-10-06 04:00:00|ETH|1538798400|225.218553|225.45443|225.186492|225.330523
2018-10-06 05:00:00|ETH|1538802000|225.330522|225.854928|225.33052|225.812003
2018-10-06 06:00:00|ETH|1538805600|225.812019|226.027252|225.800735|226.023937
2018-10-06 07:00:00|ETH|1538809200|226.023934|226.108955|225.861426|225.957683
2018-10-06 08:00:00|ETH|1538812800|225.957618|226.389609|225.923015|226.199361
2018-10-06 09:00:00|ETH|1538816400|226.199358|226.201453|225.563827|225.565949
2018-10-06 10:00:00|ETH|1538820000|225.565948|225.804225|225.424928|225.559077
2018-10-06 11:00:00|ETH|1538823600|225.558957|226.751036|225.51|226.108389
2018-10-06 12:00:00|ETH|1538827200|226.108385|226.108385|223.418184|224.242271
2018-10-06 13:00:00|ETH|1538830800|224.242274|224.479439|224.078379|224.257611
2018-10-06 14:00:00|ETH|1538834400|224.257573|224.257737|222.9617|223.343209
2018-10-06 15:00:00|ETH|1538838000|223.343243|223.414522|222.448572|223.330486
2018-10-06 16:00:00|ETH|1538841600|223.330828|224.017872|223.306978|223.882071
2018-10-06 17:00:00|ETH|1538845200|223.882127|223.89997|223.090114|223.268694
2018-10-06 18:00:00|ETH|1538848800|223.268717|223.958116|223.029773|223.639679
2018-10-06 19:00:00|ETH|1538852400|223.639999|223.713474|222.789233|223.148069
2018-10-06 20:00:00|ETH|1538856000|223.14723|223.14723|222.616828|222.900115
2018-10-06 21:00:00|ETH|1538859600|222.90274|223.753274|222.653129|223.753274
2018-10-06 22:00:00|ETH|1538863200|223.75331|223.964268|223.701023|223.883024
2018-10-06 23:00:00|ETH|1538866800|223.886776|223.97426|223.235639|223.593168
2018-10-07 00:00:00|ETH|1538870400|223.592614|223.850657|223.346331|223.819323
2018-10-07 01:00:00|ETH|1538874000|223.819283|223.943983|223.572461|223.656287
2018-10-07 02:00:00|ETH|1538877600|223.6556|224.103396|223.39|223.985316
2018-10-07 03:00:00|ETH|1538881200|223.985165|224.59549|223.913445|224.563437
2018-10-07 04:00:00|ETH|1538884800|224.563437|224.563437|224.233634|224.466271
2018-10-07 05:00:00|ETH|1538888400|224.466271|224.768973|224.191726|224.210887
2018-10-07 06:00:00|ETH|1538892000|224.210922|224.225783|223.854019|223.855288
2018-10-07 07:00:00|ETH|1538895600|223.855249|223.855249|222.968806|223.382272
2018-10-07 08:00:00|ETH|1538899200|223.382111|223.382111|222.66|222.66
2018-10-07 09:00:00|ETH|1538902800|222.66|222.674837|220.54058|221.680816
2018-10-07 10:00:00|ETH|1538906400|221.680621|222.055723|221.644529|221.923648
2018-10-07 11:00:00|ETH|1538910000|221.923612|222.269894|221.088628|221.125561
2018-10-07 12:00:00|ETH|1538913600|221.124815|221.522233|220.828549|221.032632
2018-10-07 13:00:00|ETH|1538917200|221.032782|221.59|220.777108|221.59
2018-10-07 14:00:00|ETH|1538920800|221.59|221.9|221.520942|221.787791
2018-10-07 15:00:00|ETH|1538924400|221.7877|221.88785|221.136391|221.556192
2018-10-07 16:00:00|ETH|1538928000|221.556172|221.848134|221.509658|221.847201
2018-10-07 17:00:00|ETH|1538931600|221.847182|221.884232|221.512624|221.772764
2018-10-07 18:00:00|ETH|1538935200|221.772678|223.379806|221.772678|222.970005
2018-10-07 19:00:00|ETH|1538938800|222.963415|223.396256|222.882215|223.060127
2018-10-07 20:00:00|ETH|1538942400|223.060679|223.060938|222.249184|222.249672
2018-10-07 21:00:00|ETH|1538946000|222.249828|223.214202|222.122533|223.01
2018-10-07 22:00:00|ETH|1538949600|223.01|223.311809|222.777565|223.183127
2018-10-07 23:00:00|ETH|1538953200|223.183131|223.2|222.860801|222.890868
2018-10-08 00:00:00|ETH|1538956800|222.890863|225.647301|222.890863|224.755735
2018-10-08 01:00:00|ETH|1538960400|224.758332|225.16725|224.469542|224.653024
2018-10-08 02:00:00|ETH|1538964000|224.652806|224.936045|224.038667|224.073325
2018-10-08 03:00:00|ETH|1538967600|224.073815|224.100724|223.745769|223.884261
2018-10-08 04:00:00|ETH|1538971200|223.884315|223.972712|223.696339|223.738106
2018-10-08 05:00:00|ETH|1538974800|223.738132|223.843841|223.665732|223.829985
2018-10-08 06:00:00|ETH|1538978400|223.829978|224.048043|222.98846|223.217009
2018-10-08 07:00:00|ETH|1538982000|223.217116|223.339369|222.614072|223.20113
2018-10-08 08:00:00|ETH|1538985600|223.201212|223.53678|222.998651|223.131216
2018-10-08 09:00:00|ETH|1538989200|223.131224|223.32341|223.131224|223.201431
2018-10-08 10:00:00|ETH|1538992800|223.20142|223.277492|223.146183|223.277492
2018-10-08 11:00:00|ETH|1538996400|223.277465|224|223.223294|224
2018-10-08 12:00:00|ETH|1539000000|224|225.508408|223.96|224.18969
2018-10-08 13:00:00|ETH|1539003600|224.189689|230.228235|224.187692|227.672695
2018-10-08 14:00:00|ETH|1539007200|227.675919|227.753231|226.817869|227.48
2018-10-08 15:00:00|ETH|1539010800|227.48|227.782434|227.09838|227.452835
2018-10-08 16:00:00|ETH|1539014400|227.452883|228.88|227.450875|227.693954
2018-10-08 17:00:00|ETH|1539018000|227.693953|228.135386|227.390261|227.418858
2018-10-08 18:00:00|ETH|1539021600|227.416262|228.437943|227.416254|228.282711
2018-10-08 19:00:00|ETH|1539025200|228.280912|228.281026|227.394155|227.418465
2018-10-08 20:00:00|ETH|1539028800|227.418502|229.449466|227.418502|229.376424
2018-10-08 21:00:00|ETH|1539032400|229.376462|229.565972|228.83187|228.996791
2018-10-08 22:00:00|ETH|1539036000|228.996938|229.075423|228.507506|229.075402
2018-10-08 23:00:00|ETH|1539039600|229.075386|229.091601|227.581376|227.667615
2018-10-09 00:00:00|ETH|1539043200|227.667616|227.81044|227.531191|227.807539
2018-10-09 01:00:00|ETH|1539046800|227.807811|228.181314|227.775888|228.155395
2018-10-09 02:00:00|ETH|1539050400|228.155315|228.160858|226.578439|227.048547
2018-10-09 03:00:00|ETH|1539054000|227.04938|227.425206|226.91|227.19813
2018-10-09 04:00:00|ETH|1539057600|227.198163|227.995759|227.008225|227.788307
2018-10-09 05:00:00|ETH|1539061200|227.787568|228.181489|227.672999|228.127888
2018-10-09 06:00:00|ETH|1539064800|228.127511|228.329898|228.090585|228.219222
2018-10-09 07:00:00|ETH|1539068400|228.219222|228.316403|227.727491|227.791369
2018-10-09 08:00:00|ETH|1539072000|227.791373|228.047342|227.289294|227.934146
2018-10-09 09:00:00|ETH|1539075600|227.935283|228.390122|226.841513|227.374771
2018-10-09 10:00:00|ETH|1539079200|227.374783|227.381743|226.72703|226.998143
2018-10-09 11:00:00|ETH|1539082800|226.998183|227.107502|226.80569|226.824986
2018-10-09 12:00:00|ETH|1539086400|226.824467|226.982403|225.603587|226.05967
2018-10-09 13:00:00|ETH|1539090000|226.05972|226.204649|225.172479|225.699087
2018-10-09 14:00:00|ETH|1539093600|225.699378|225.713059|225.17|225.197442
2018-10-09 15:00:00|ETH|1539097200|225.197507|226.122426|225.0381|226.003038
2018-10-09 16:00:00|ETH|1539100800|226.003058|226.235358|226.003045|226.235358
2018-10-09 17:00:00|ETH|1539104400|226.235411|226.321901|225.790288|225.830448
2018-10-09 18:00:00|ETH|1539108000|225.830472|226.004572|225.782282|226.004572
2018-10-09 19:00:00|ETH|1539111600|226.004583|226.821796|226.004583|226.821153
2018-10-09 20:00:00|ETH|1539115200|226.821342|226.911156|226.314687|226.398585
2018-10-09 21:00:00|ETH|1539118800|226.398691|226.398691|225.705253|226.004184
2018-10-09 22:00:00|ETH|1539122400|226.004303|226.007885|225.491526|225.989875
2018-10-09 23:00:00|ETH|1539126000|225.989887|226.412863|225.926182|226.382553
2018-10-10 00:00:00|ETH|1539129600|226.38255|226.694186|226.19409|226.196877
2018-10-10 01:00:00|ETH|1539133200|226.196038|226.196038|225.712442|225.740276
2018-10-10 02:00:00|ETH|1539136800|225.740344|225.905137|224.57924|224.945191
2018-10-10 03:00:00|ETH|1539140400|224.945191|225.283513|224.939908|224.977994
2018-10-10 04:00:00|ETH|1539144000|224.978076|224.985214|223.561721|224.045259
2018-10-10 05:00:00|ETH|1539147600|224.045154|224.089068|222.967777|222.967777
2018-10-10 06:00:00|ETH|1539151200|222.967769|222.967771|221.568634|222.190941
2018-10-10 07:00:00|ETH|1539154800|222.191003|223.154879|221.672832|223.019336
2018-10-10 08:00:00|ETH|1539158400|223.019199|223.096743|222.708104|222.834718
2018-10-10 09:00:00|ETH|1539162000|222.834527|222.850381|222.321161|222.730812
2018-10-10 10:00:00|ETH|1539165600|222.730812|223.002653|222.630914|222.892028
2018-10-10 11:00:00|ETH|1539169200|222.891862|223.077166|222.49043|222.883018
2018-10-10 12:00:00|ETH|1539172800|222.88303|223.092261|222.777698|223.089905
2018-10-10 13:00:00|ETH|1539176400|223.089691|223.721335|222.975215|223.721335
2018-10-10 14:00:00|ETH|1539180000|223.721412|223.860388|223.472533|223.77
2018-10-10 15:00:00|ETH|1539183600|223.77|223.774723|223.020075|223.020075
2018-10-10 16:00:00|ETH|1539187200|223.020063|223.020063|222.057012|222.062333
2018-10-10 17:00:00|ETH|1539190800|222.055428|222.893731|221.885025|222.856026
2018-10-10 18:00:00|ETH|1539194400|222.85604|223.812983|222.846872|223.602978
2018-10-10 19:00:00|ETH|1539198000|223.602769|224.674659|223.397806|224.65532
2018-10-10 20:00:00|ETH|1539201600|224.655555|224.655642|222.902791|223.371153
2018-10-10 21:00:00|ETH|1539205200|223.371247|223.597931|223.312231|223.449675
2018-10-10 22:00:00|ETH|1539208800|223.449649|223.450672|222.924659|222.957556
2018-10-10 23:00:00|ETH|1539212400|222.957507|222.986909|222.650864|222.746558
2018-10-11 00:00:00|ETH|1539216000|222.746553|223.729739|222.647631|223.40898
2018-10-11 01:00:00|ETH|1539219600|223.409|223.409|216.36|217.241213
2018-10-11 02:00:00|ETH|1539223200|217.241237|217.241241|195.799398|202.761667
2018-10-11 03:00:00|ETH|1539226800|202.813629|202.944005|197.681884|200.402432
2018-10-11 04:00:00|ETH|1539230400|200.401764|203.301228|200.392128|201.479337
2018-10-11 05:00:00|ETH|1539234000|201.478481|202.85|201.288279|201.679884
2018-10-11 06:00:00|ETH|1539237600|201.679124|202.383479|198.881484|200.386634
2018-10-11 07:00:00|ETH|1539241200|200.38663|200.387648|192.599571|196.829352
2018-10-11 08:00:00|ETH|1539244800|196.829348|197.097839|194.870997|197.097839
2018-10-11 09:00:00|ETH|1539248400|197.113597|199.085933|197.107613|198.444908
2018-10-11 10:00:00|ETH|1539252000|198.44491|198.44491|197.18466|197.55
2018-10-11 11:00:00|ETH|1539255600|197.55|198.072336|197.040726|198.021249
2018-10-11 12:00:00|ETH|1539259200|198.020798|198.037711|195.390918|195.437873
2018-10-11 13:00:00|ETH|1539262800|195.476777|197.42868|195.476777|197.13522
2018-10-11 14:00:00|ETH|1539266400|197.128975|199.445294|193.365886|198.869461
2018-10-11 15:00:00|ETH|1539270000|198.869397|200.805128|198.866416|199.156595
2018-10-11 16:00:00|ETH|1539273600|199.156653|199.681775|197.538659|197.888485
2018-10-11 17:00:00|ETH|1539277200|197.888441|199.481433|197.830663|198.62276
2018-10-11 18:00:00|ETH|1539280800|198.620443|200.433264|198.620443|199.689802
2018-10-11 19:00:00|ETH|1539284400|199.690163|199.811252|197.962816|197.963267
2018-10-11 20:00:00|ETH|1539288000|197.962522|198.96954|197.926831|198.507957
2018-10-11 21:00:00|ETH|1539291600|198.507934|198.513268|194.840111|197.654631
2018-10-11 22:00:00|ETH|1539295200|197.65464|197.873522|196.721918|196.721918
2018-10-11 23:00:00|ETH|1539298800|196.722096|196.938938|195.464632|196.180345
2018-10-12 00:00:00|ETH|1539302400|196.180668|196.621897|185.094803|188.235754
2018-10-12 01:00:00|ETH|1539306000|188.235741|190.947825|187.181873|189.884083
2018-10-12 02:00:00|ETH|1539309600|189.888393|192.891826|189.887969|191.590909
2018-10-12 03:00:00|ETH|1539313200|191.58827|192.630752|191.58589|192.391078
2018-10-12 04:00:00|ETH|1539316800|192.390958|193.652979|191.144815|193.585772
2018-10-12 05:00:00|ETH|1539320400|193.585813|194.264247|192.61|193.329817
2018-10-12 06:00:00|ETH|1539324000|193.329821|193.554222|192.44609|192.544453
2018-10-12 07:00:00|ETH|1539327600|192.544458|196.354449|192.543889|195.196437
2018-10-12 08:00:00|ETH|1539331200|195.197122|197.710139|195.197122|196.032481
2018-10-12 09:00:00|ETH|1539334800|196.03248|196.03248|194.883505|195.281421
2018-10-12 10:00:00|ETH|1539338400|195.281426|195.48|193.569489|193.728671
2018-10-12 11:00:00|ETH|1539342000|193.728563|194.633586|193.631863|194.272867
2018-10-12 12:00:00|ETH|1539345600|194.271667|194.813059|193.252739|194.234268
2018-10-12 13:00:00|ETH|1539349200|194.23464|195.143355|193.98811|194.955686
2018-10-12 14:00:00|ETH|1539352800|194.955695|195.046168|194.584466|194.858449
2018-10-12 15:00:00|ETH|1539356400|194.858381|194.860977|194.452964|194.558221
2018-10-12 16:00:00|ETH|1539360000|194.558213|197.63744|194.558213|195.903878
2018-10-12 17:00:00|ETH|1539363600|195.90388|196.641952|195.545189|195.551858
2018-10-12 18:00:00|ETH|1539367200|195.551889|195.90364|193.567913|193.980851
2018-10-12 19:00:00|ETH|1539370800|193.975057|194.20791|193.639002|193.810089
2018-10-12 20:00:00|ETH|1539374400|193.810201|195.118947|193.810194|195.07262
2018-10-12 21:00:00|ETH|1539378000|195.072464|195.382232|194.952968|195.174494
2018-10-12 22:00:00|ETH|1539381600|195.174136|195.530262|194.84|194.84
2018-10-12 23:00:00|ETH|1539385200|194.84|194.896259|192.413729|193.609376
2018-10-13 00:00:00|ETH|1539388800|193.609948|194.720867|193.609948|193.917694
2018-10-13 01:00:00|ETH|1539392400|193.918437|196.799794|193.45|195.659292
2018-10-13 02:00:00|ETH|1539396000|195.662594|195.669783|195.357458|195.530334
2018-10-13 03:00:00|ETH|1539399600|195.530342|196.342239|195.339095|195.698017
2018-10-13 04:00:00|ETH|1539403200|195.697948|195.730489|193.984319|194.891555
2018-10-13 05:00:00|ETH|1539406800|194.891536|196.156092|194.262037|196.155676
2018-10-13 06:00:00|ETH|1539410400|196.155475|196.747818|195.744368|195.744368
2018-10-13 07:00:00|ETH|1539414000|195.743677|196.373667|195.709031|196.293901
2018-10-13 08:00:00|ETH|1539417600|196.293917|196.511097|195.803608|196.510153
2018-10-13 09:00:00|ETH|1539421200|196.510223|196.754334|196.325645|196.710741
2018-10-13 10:00:00|ETH|1539424800|196.710729|198.466277|196.464638|197.386599
2018-10-13 11:00:00|ETH|1539428400|197.386545|198.38044|197.334986|197.911211
2018-10-13 12:00:00|ETH|1539432000|197.910997|198.33667|197.886569|198.099717
2018-10-13 13:00:00|ETH|1539435600|198.099721|198.108423|196.201347|197.02
2018-10-13 14:00:00|ETH|1539439200|197.05|197.333518|196.693168|196.695334
2018-10-13 15:00:00|ETH|1539442800|196.696735|198.027034|196.652682|197.996443
2018-10-13 16:00:00|ETH|1539446400|197.996428|198.04491|197.18869|197.188694
2018-10-13 17:00:00|ETH|1539450000|197.188696|197.828012|197.122677|197.446568
2018-10-13 18:00:00|ETH|1539453600|197.446571|197.771591|196.862928|197.000317
2018-10-13 19:00:00|ETH|1539457200|197.000279|197.242572|196.281524|196.281841
2018-10-13 20:00:00|ETH|1539460800|196.281841|196.940429|195.962626|196.901819
2018-10-13 21:00:00|ETH|1539464400|196.901713|196.936573|196.42143|196.573539
2018-10-13 22:00:00|ETH|1539468000|196.573549|196.965352|196.420097|196.523123
2018-10-13 23:00:00|ETH|1539471600|196.523128|197.3716|196.523128|196.878419
2018-10-14 00:00:00|ETH|1539475200|196.878069|196.940213|196.45757|196.742434
2018-10-14 01:00:00|ETH|1539478800|196.7407|196.866357|195.811999|196.183467
2018-10-14 02:00:00|ETH|1539482400|196.185841|196.592806|196.119594|196.574418
2018-10-14 03:00:00|ETH|1539486000|196.574385|196.65879|196.34845|196.59986
2018-10-14 04:00:00|ETH|1539489600|196.60063|197.414055|196.594245|197.413917
2018-10-14 05:00:00|ETH|1539493200|197.413881|198.976262|197.413881|198.607665
2018-10-14 06:00:00|ETH|1539496800|198.6079|199.174747|198.039515|198.039566
2018-10-14 07:00:00|ETH|1539500400|198.037844|198.037887|197.874657|197.874671
2018-10-14 08:00:00|ETH|1539504000|197.875133|198.097028|197.875132|198.072082
2018-10-14 09:00:00|ETH|1539507600|198.072087|198.650152|198.058773|198.484567
2018-10-14 10:00:00|ETH|1539511200|198.484628|198.503284|197.374827|197.545021
2018-10-14 11:00:00|ETH|1539514800|197.545176|197.75|197.112747|197.17
2018-10-14 12:00:00|ETH|1539518400|197.17|197.494242|197.050228|197.328245
2018-10-14 13:00:00|ETH|1539522000|197.329462|198.011768|197.274234|197.989984
2018-10-14 14:00:00|ETH|1539525600|197.990455|198.001043|197.416889|197.421658
2018-10-14 15:00:00|ETH|1539529200|197.421634|197.540776|197.260867|197.260867
2018-10-14 16:00:00|ETH|1539532800|197.260868|197.935219|197.102247|197.807898
2018-10-14 17:00:00|ETH|1539536400|197.808055|197.95|197.207584|197.350418
2018-10-14 18:00:00|ETH|1539540000|197.350714|197.514219|197.200114|197.271237
2018-10-14 19:00:00|ETH|1539543600|197.271786|197.610962|197.261283|197.486524
2018-10-14 20:00:00|ETH|1539547200|197.486502|197.890868|197.476103|197.73534
2018-10-14 21:00:00|ETH|1539550800|197.735389|197.785883|193.45549|195.295975
2018-10-14 22:00:00|ETH|1539554400|195.295979|195.295979|194.392367|194.573009
2018-10-14 23:00:00|ETH|1539558000|194.573493|195.191283|194.573493|194.599912
2018-10-15 00:00:00|ETH|1539561600|194.599966|194.623879|189.720336|191.998468
2018-10-15 01:00:00|ETH|1539565200|191.998569|192.964838|190.075804|192.762979
2018-10-15 02:00:00|ETH|1539568800|192.763097|192.978138|192.505937|192.852434
2018-10-15 03:00:00|ETH|1539572400|192.852458|192.85246|191.406725|191.994278
2018-10-15 04:00:00|ETH|1539576000|191.99428|192.457165|191.987519|192.455154
2018-10-15 05:00:00|ETH|1539579600|192.45515|192.628662|192.084903|192.232219
2018-10-15 06:00:00|ETH|1539583200|192.231999|212.055499|192.231999|210.205489
2018-10-15 07:00:00|ETH|1539586800|210.204983|219.514211|208.59664|211.81996
2018-10-15 08:00:00|ETH|1539590400|211.822802|212.551813|202.720733|202.720733
2018-10-15 09:00:00|ETH|1539594000|202.720703|206.599666|202.090458|203.084506
2018-10-15 10:00:00|ETH|1539597600|202.895655|204.409353|201.3|204.01
2018-10-15 11:00:00|ETH|1539601200|204.01|205.084349|203.282971|203.82
2018-10-15 12:00:00|ETH|1539604800|203.82|205.140442|202.961652|203.28037
2018-10-15 13:00:00|ETH|1539608400|203.280359|203.533258|201.609595|201.651141
2018-10-15 14:00:00|ETH|1539612000|201.651336|201.651592|198.888326|200.762501
2018-10-15 15:00:00|ETH|1539615600|200.762507|200.914185|199.008026|199.754783
2018-10-15 16:00:00|ETH|1539619200|199.75479|201.31|199.67742|200.712694
2018-10-15 17:00:00|ETH|1539622800|200.712429|201.82|200.532495|201.676663
2018-10-15 18:00:00|ETH|1539626400|201.679415|201.698219|200.795964|200.804736
2018-10-15 19:00:00|ETH|1539630000|200.805207|201.31|199.469544|199.478541
2018-10-15 20:00:00|ETH|1539633600|199.478541|200.556715|199.163545|199.163781
2018-10-15 21:00:00|ETH|1539637200|199.154691|202.100685|198.645874|201.20108
2018-10-15 22:00:00|ETH|1539640800|201.201081|201.730876|200.826188|201.616307
2018-10-15 23:00:00|ETH|1539644400|201.61629|205.228352|201.612467|203.847585
2018-10-16 00:00:00|ETH|1539648000|203.847584|205.425713|203.817514|204.499997
2018-10-16 01:00:00|ETH|1539651600|204.500001|204.534709|202.663889|203.38878
2018-10-16 02:00:00|ETH|1539655200|203.388765|203.608698|202.831628|203.165971
2018-10-16 03:00:00|ETH|1539658800|203.166047|203.875446|203.12864|203.810003
2018-10-16 04:00:00|ETH|1539662400|203.810672|203.866952|202.794967|202.798112
2018-10-16 05:00:00|ETH|1539666000|202.789664|203.344005|202.731113|203.073181
2018-10-16 06:00:00|ETH|1539669600|203.073169|207.590662|202.83605|205.814865
2018-10-16 07:00:00|ETH|1539673200|205.820235|206.391359|204.250432|204.516916
2018-10-16 08:00:00|ETH|1539676800|204.51691|205.009639|204.30182|204.484918
2018-10-16 09:00:00|ETH|1539680400|204.48502|204.485083|202.845179|203.645382
2018-10-16 10:00:00|ETH|1539684000|203.645443|204.511891|203.623423|204.260352
2018-10-16 11:00:00|ETH|1539687600|204.260551|204.480149|204.085075|204.480149
2018-10-16 12:00:00|ETH|1539691200|204.480135|204.863923|204.33|204.595293
2018-10-16 13:00:00|ETH|1539694800|204.595286|204.620702|203.416519|204.118798
2018-10-16 14:00:00|ETH|1539698400|204.118848|205.152537|204.118024|204.635977
2018-10-16 15:00:00|ETH|1539702000|204.635818|204.737535|204.149732|204.346413
2018-10-16 16:00:00|ETH|1539705600|204.347804|204.864378|204.339805|204.599902
2018-10-16 17:00:00|ETH|1539709200|204.599904|204.616547|203.56|203.883394
2018-10-16 18:00:00|ETH|1539712800|203.883388|204.041932|203.536382|203.601605
2018-10-16 19:00:00|ETH|1539716400|203.601609|204.588771|203.598711|204.477987
2018-10-16 20:00:00|ETH|1539720000|204.477963|204.520678|203.868108|204.265044
2018-10-16 21:00:00|ETH|1539723600|204.264995|204.461957|203.917569|204.16059
2018-10-16 22:00:00|ETH|1539727200|204.160543|204.487325|203.585125|204.459915
2018-10-16 23:00:00|ETH|1539730800|204.459919|204.460023|203.909504|204.42594
2018-10-17 00:00:00|ETH|1539734400|204.425826|207.274009|204.424302|205.619567
2018-10-17 01:00:00|ETH|1539738000|205.619301|205.701944|204.913219|205.47727
2018-10-17 02:00:00|ETH|1539741600|205.477206|206.217216|205.257878|205.326408
2018-10-17 03:00:00|ETH|1539745200|205.32655|205.421771|205.100761|205.240974
2018-10-17 04:00:00|ETH|1539748800|205.241392|206.132577|205.207654|205.947288
2018-10-17 05:00:00|ETH|1539752400|205.947089|206.049756|205.277033|205.277033
2018-10-17 06:00:00|ETH|1539756000|205.27674|205.850024|205.074985|205.095626
2018-10-17 07:00:00|ETH|1539759600|205.095627|205.095633|203.80952|204.178177
2018-10-17 08:00:00|ETH|1539763200|204.178493|204.455821|203.851388|204.086382
2018-10-17 09:00:00|ETH|1539766800|204.08639|204.725843|204.035483|204.576441
2018-10-17 10:00:00|ETH|1539770400|204.576441|204.848331|204.08361|204.099609
2018-10-17 11:00:00|ETH|1539774000|204.099611|204.302548|203.568234|203.599071
2018-10-17 12:00:00|ETH|1539777600|203.599152|203.679907|201.442105|203.439471
2018-10-17 13:00:00|ETH|1539781200|203.430492|203.487823|202.996612|203.267783
2018-10-17 14:00:00|ETH|1539784800|203.267601|203.312459|202.520759|202.914961
2018-10-17 15:00:00|ETH|1539788400|202.914948|204.953046|202.817727|204.151866
2018-10-17 16:00:00|ETH|1539792000|204.152002|204.204837|203.827316|204.0426
2018-10-17 17:00:00|ETH|1539795600|204.043796|204.326221|203.935476|204.326065
2018-10-17 18:00:00|ETH|1539799200|204.326082|204.326157|203.702899|203.937101
2018-10-17 19:00:00|ETH|1539802800|203.937071|203.937071|203.406039|203.837852
2018-10-17 20:00:00|ETH|1539806400|203.837706|204.014683|203.272133|203.274744
2018-10-17 21:00:00|ETH|1539810000|203.274839|203.274839|202.448925|202.876194
2018-10-17 22:00:00|ETH|1539813600|202.876933|203.496477|202.730877|203.456603
2018-10-17 23:00:00|ETH|1539817200|203.456538|204.301756|203.393571|203.605844
2018-10-18 00:00:00|ETH|1539820800|203.605825|203.875476|203.433416|203.463272
2018-10-18 01:00:00|ETH|1539824400|203.46319|203.595244|202.959461|203.590808
2018-10-18 02:00:00|ETH|1539828000|203.590764|203.606904|203.21|203.40014
2018-10-18 03:00:00|ETH|1539831600|203.400566|203.983976|203.386633|203.978771
2018-10-18 04:00:00|ETH|1539835200|203.978674|205.14|203.788475|204.430088
2018-10-18 05:00:00|ETH|1539838800|204.430158|204.827605|204.359717|204.488029
2018-10-18 06:00:00|ETH|1539842400|204.487184|204.716945|203.647932|203.980074
2018-10-18 07:00:00|ETH|1539846000|203.980141|204.22|203.637025|203.741533
2018-10-18 08:00:00|ETH|1539849600|203.741632|203.948141|203.6184|203.769517
2018-10-18 09:00:00|ETH|1539853200|203.769633|203.770318|202.226716|202.9
2018-10-18 10:00:00|ETH|1539856800|202.9|203.52418|202.9|203.29208
2018-10-18 11:00:00|ETH|1539860400|203.292122|203.620099|203.022608|203.37937
2018-10-18 12:00:00|ETH|1539864000|203.379338|203.532956|201.39719|202.080281
2018-10-18 13:00:00|ETH|1539867600|202.080642|202.513701|201.765974|202.16466
2018-10-18 14:00:00|ETH|1539871200|202.164659|202.216946|202.020114|202.214969
2018-10-18 15:00:00|ETH|1539874800|202.214875|202.421497|201.949068|201.949071
2018-10-18 16:00:00|ETH|1539878400|201.949077|201.949078|199.390048|201.231346
2018-10-18 17:00:00|ETH|1539882000|201.231402|201.35|198.437049|200.259205
2018-10-18 18:00:00|ETH|1539885600|200.259906|200.37|197.142568|198.312211
2018-10-18 19:00:00|ETH|1539889200|198.313519|199.068602|197.8|198.542232
2018-10-18 20:00:00|ETH|1539892800|198.541021|198.866176|197.91|198.858487
2018-10-18 21:00:00|ETH|1539896400|198.858566|199.605566|198.60978|198.746326
2018-10-18 22:00:00|ETH|1539900000|198.745338|198.745749|197.561683|197.664671
2018-10-18 23:00:00|ETH|1539903600|197.664671|198.960806|197.34927|198.33
2018-10-19 00:00:00|ETH|1539907200|198.33|199.387525|198.327419|199.086744
2018-10-19 01:00:00|ETH|1539910800|199.086743|200.118971|199.084812|199.951349
2018-10-19 02:00:00|ETH|1539914400|199.95139|199.995251|198.885227|198.885314
2018-10-19 03:00:00|ETH|1539918000|198.88526|199.889711|198.860106|199.848723
2018-10-19 04:00:00|ETH|1539921600|199.845586|199.862718|199.316426|199.379324
2018-10-19 05:00:00|ETH|1539925200|199.379304|199.723338|199.363482|199.510074
2018-10-19 06:00:00|ETH|1539928800|199.509918|199.563154|197.912624|197.912624
2018-10-19 07:00:00|ETH|1539932400|197.912668|198.217573|197.843371|198.203438
2018-10-19 08:00:00|ETH|1539936000|198.203439|198.218942|197.663119|197.764547
2018-10-19 09:00:00|ETH|1539939600|197.764547|199.489354|197.74973|199.329937
2018-10-19 10:00:00|ETH|1539943200|199.329901|200.125946|199.214012|199.696586
2018-10-19 11:00:00|ETH|1539946800|199.696594|201.282502|199.696594|200.363267
2018-10-19 12:00:00|ETH|1539950400|200.363419|200.40188|199.582234|199.760781
2018-10-19 13:00:00|ETH|1539954000|199.760803|199.81382|198.83146|199.74008
2018-10-19 14:00:00|ETH|1539957600|199.740817|200.192124|199.730325|200.100519
2018-10-19 15:00:00|ETH|1539961200|200.100557|200.464182|199.845325|199.850433
2018-10-19 16:00:00|ETH|1539964800|199.850424|200.129102|199.794363|200.066674
2018-10-19 17:00:00|ETH|1539968400|200.066616|200.911657|200.063156|200.469223
2018-10-19 18:00:00|ETH|1539972000|200.46922|200.736612|200.321813|200.346751
2018-10-19 19:00:00|ETH|1539975600|200.346968|200.581619|200.311674|200.35001
2018-10-19 20:00:00|ETH|1539979200|200.350038|200.390238|199.794776|200.073535
2018-10-19 21:00:00|ETH|1539982800|200.073528|200.088921|199.675555|199.816607
2018-10-19 22:00:00|ETH|1539986400|199.816729|200.658259|199.793296|200.140398
2018-10-19 23:00:00|ETH|1539990000|200.140373|200.39|199.975995|200.380184
2018-10-20 00:00:00|ETH|1539993600|200.380662|200.616004|200.070973|200.118962
2018-10-20 01:00:00|ETH|1539997200|200.119145|200.12112|199.27807|199.758921
2018-10-20 02:00:00|ETH|1540000800|199.758972|201.076655|199.313745|201.07
2018-10-20 03:00:00|ETH|1540004400|201.07|201.390643|200.640853|200.640853
2018-10-20 04:00:00|ETH|1540008000|200.640838|200.764778|200.563915|200.592525
2018-10-20 05:00:00|ETH|1540011600|200.59254|200.851439|200.59254|200.73
2018-10-20 06:00:00|ETH|1540015200|200.73|201.09661|200.643051|201.096108
2018-10-20 07:00:00|ETH|1540018800|201.098661|203.84|201.09754|203.243196
2018-10-20 08:00:00|ETH|1540022400|203.243195|203.32|202.784045|202.803815
2018-10-20 09:00:00|ETH|1540026000|202.803809|203.689633|202.607949|203.221036
2018-10-20 10:00:00|ETH|1540029600|203.220767|203.226826|202.600504|202.739566
2018-10-20 11:00:00|ETH|1540033200|202.739773|202.920356|202.332167|202.332775
2018-10-20 12:00:00|ETH|1540036800|202.332777|202.738654|202.150544|202.73126
2018-10-20 13:00:00|ETH|1540040400|202.731257|202.818793|202.442479|202.678776
2018-10-20 14:00:00|ETH|1540044000|202.678791|203.286854|202.65147|203.147438
2018-10-20 15:00:00|ETH|1540047600|203.147447|203.147447|202.661457|202.812358
2018-10-20 16:00:00|ETH|1540051200|202.812676|202.884621|201.718728|201.828473
2018-10-20 17:00:00|ETH|1540054800|201.828469|202.384793|201.793881|202.241073
2018-10-20 18:00:00|ETH|1540058400|202.241127|202.350882|201.102995|201.618495
2018-10-20 19:00:00|ETH|1540062000|201.618467|201.755265|201.161716|201.348612
2018-10-20 20:00:00|ETH|1540065600|201.348846|202.3746|201.347023|202.351988
2018-10-20 21:00:00|ETH|1540069200|202.351966|202.395033|201.862101|202.245057
2018-10-20 22:00:00|ETH|1540072800|202.244809|202.353316|202.101799|202.262601
2018-10-20 23:00:00|ETH|1540076400|202.26243|202.873936|202.176446|202.869338
2018-10-21 00:00:00|ETH|1540080000|202.869368|202.91|202.396632|202.656385
2018-10-21 01:00:00|ETH|1540083600|202.656561|203.259924|202.498418|203.21143
2018-10-21 02:00:00|ETH|1540087200|203.211405|205.44|203.184073|204.19901
2018-10-21 03:00:00|ETH|1540090800|204.2034|204.395739|203.897019|204.166649
2018-10-21 04:00:00|ETH|1540094400|204.166625|204.467121|204.020513|204.020513
2018-10-21 05:00:00|ETH|1540098000|204.020576|204.038625|203.882421|203.964285
2018-10-21 06:00:00|ETH|1540101600|203.965826|204.09181|203.885178|204.041328
2018-10-21 07:00:00|ETH|1540105200|204.041331|204.081838|204.032261|204.068421
2018-10-21 08:00:00|ETH|1540108800|204.066427|204.083344|204.024878|204.045827
2018-10-21 09:00:00|ETH|1540112400|204.045829|204.047952|203.921527|203.960611
2018-10-21 10:00:00|ETH|1540116000|203.960523|204.083461|203.936268|204.044933
2018-10-21 11:00:00|ETH|1540119600|204.044819|204.128404|203.980206|204.001184
2018-10-21 12:00:00|ETH|1540123200|204.00125|204.00125|202.995151|203.139651
2018-10-21 13:00:00|ETH|1540126800|203.138474|203.496451|203.060058|203.420794
2018-10-21 14:00:00|ETH|1540130400|203.422047|204.287559|203.413297|204.287559
2018-10-21 15:00:00|ETH|1540134000|204.288378|204.705531|203.825904|203.836143
2018-10-21 16:00:00|ETH|1540137600|203.836138|204.47032|203.538086|204.366295
2018-10-21 17:00:00|ETH|1540141200|204.366317|204.366317|203.531587|203.55148
2018-10-21 18:00:00|ETH|1540144800|203.551056|203.551056|202.217999|202.628127
2018-10-21 19:00:00|ETH|1540148400|202.628094|202.852918|202.431495|202.763152
2018-10-21 20:00:00|ETH|1540152000|202.762975|202.978328|202.549053|202.966683
2018-10-21 21:00:00|ETH|1540155600|202.966733|203.008571|202.77555|202.895245
2018-10-21 22:00:00|ETH|1540159200|202.895077|202.967557|202.541058|202.572729
2018-10-21 23:00:00|ETH|1540162800|202.572705|202.572705|201.953346|202.128153
2018-10-22 00:00:00|ETH|1540166400|202.128201|202.384117|201.453391|202.164897
2018-10-22 01:00:00|ETH|1540170000|202.164871|202.165416|201.127124|201.572121
2018-10-22 02:00:00|ETH|1540173600|201.57213|202.446109|201.554479|202.416575
2018-10-22 03:00:00|ETH|1540177200|202.416645|202.47747|201.826383|201.838759
2018-10-22 04:00:00|ETH|1540180800|201.839262|201.946877|201.698978|201.809284
2018-10-22 05:00:00|ETH|1540184400|201.809268|202.978803|201.80581|202.530992
2018-10-22 06:00:00|ETH|1540188000|202.531044|202.533988|202.221541|202.221541
2018-10-22 07:00:00|ETH|1540191600|202.221444|202.436936|202.132468|202.362781
2018-10-22 08:00:00|ETH|1540195200|202.362784|202.366148|201.619593|201.785071
2018-10-22 09:00:00|ETH|1540198800|201.785088|201.785088|201.065555|201.283698
2018-10-22 10:00:00|ETH|1540202400|201.283711|201.58992|201.28|201.51
2018-10-22 11:00:00|ETH|1540206000|201.51|202.224119|201.51|202.024407
2018-10-22 12:00:00|ETH|1540209600|202.02469|202.036144|201.428397|201.811424
2018-10-22 13:00:00|ETH|1540213200|201.811423|201.892171|201.682185|201.727329
2018-10-22 14:00:00|ETH|1540216800|201.7273|201.749866|200|200.815571
2018-10-22 15:00:00|ETH|1540220400|200.815599|200.89996|200.595931|200.814854
2018-10-22 16:00:00|ETH|1540224000|200.814995|201.151465|200.814995|200.819131
2018-10-22 17:00:00|ETH|1540227600|200.818983|201.062767|200.690067|201.049594
2018-10-22 18:00:00|ETH|1540231200|201.049619|201.153701|200.769163|200.814974
2018-10-22 19:00:00|ETH|1540234800|200.815019|200.907431|200.402927|200.405102
2018-10-22 20:00:00|ETH|1540238400|200.40514|200.781439|199.69048|199.994717
2018-10-22 21:00:00|ETH|1540242000|199.996647|201.656502|199.996647|201.474979
2018-10-22 22:00:00|ETH|1540245600|201.474924|201.682857|201.042736|201.076732
2018-10-22 23:00:00|ETH|1540249200|201.077548|201.15177|200.861186|201.137769
2018-10-23 00:00:00|ETH|1540252800|201.137901|201.341094|200.806118|201.168778
2018-10-23 01:00:00|ETH|1540256400|201.168786|201.5|200.835855|201.5
2018-10-23 02:00:00|ETH|1540260000|201.5|201.949265|201.36|201.36
2018-10-23 03:00:00|ETH|1540263600|201.36|201.481429|201.104982|201.278158
2018-10-23 04:00:00|ETH|1540267200|201.278125|201.342774|200.036701|200.331379
2018-10-23 05:00:00|ETH|1540270800|200.331442|200.649128|200.250727|200.642076
2018-10-23 06:00:00|ETH|1540274400|200.642081|201.030171|200.550211|200.552717
2018-10-23 07:00:00|ETH|1540278000|200.552716|200.658948|200.308364|200.658947
2018-10-23 08:00:00|ETH|1540281600|200.65895|200.65895|200.26136|200.474246
2018-10-23 09:00:00|ETH|1540285200|200.474247|200.478321|200.146799|200.393341
2018-10-23 10:00:00|ETH|1540288800|200.393338|200.398082|198.643416|199.375258
2018-10-23 11:00:00|ETH|1540292400|199.375256|199.375288|197.950502|198.371683
2018-10-23 12:00:00|ETH|1540296000|198.371744|198.835777|198.189412|198.44202
2018-10-23 13:00:00|ETH|1540299600|198.441983|199.595925|198.441983|199.558435
2018-10-23 14:00:00|ETH|1540303200|199.558433|199.641913|199.059851|199.060419
2018-10-23 15:00:00|ETH|1540306800|199.060436|199.060436|198.60166|198.7147
2018-10-23 16:00:00|ETH|1540310400|198.714731|199.058956|198.663077|198.663077
2018-10-23 17:00:00|ETH|1540314000|198.663076|199.303816|198.633521|199.209308
2018-10-23 18:00:00|ETH|1540317600|199.209106|199.259865|198.838525|198.929642
2018-10-23 19:00:00|ETH|1540321200|198.929655|199.494686|198.897085|199.472737
2018-10-23 20:00:00|ETH|1540324800|199.472807|201.808789|199.434012|201.147806
2018-10-23 21:00:00|ETH|1540328400|201.147829|201.34027|200.734318|201.224286
2018-10-23 22:00:00|ETH|1540332000|201.224296|201.549459|201.118548|201.333697
2018-10-23 23:00:00|ETH|1540335600|201.333586|201.428847|200.775891|200.964475
2018-10-24 00:00:00|ETH|1540339200|200.964466|201.29|200.927909|201.105039
2018-10-24 01:00:00|ETH|1540342800|201.105003|201.457748|201.019269|201.389728
2018-10-24 02:00:00|ETH|1540346400|201.3896|201.3896|201.167965|201.278913
2018-10-24 03:00:00|ETH|1540350000|201.275329|201.277022|201.099021|201.146682
2018-10-24 04:00:00|ETH|1540353600|201.146805|201.620519|201.142031|201.613222
2018-10-24 05:00:00|ETH|1540357200|201.613199|202.479656|201.224379|202.472603
2018-10-24 06:00:00|ETH|1540360800|202.462544|202.463563|201.98799|202.046117
2018-10-24 07:00:00|ETH|1540364400|202.046183|202.17331|201.788172|201.921235
2018-10-24 08:00:00|ETH|1540368000|201.920923|201.922417|201.360033|201.845623
2018-10-24 09:00:00|ETH|1540371600|201.845716|201.869177|201.255761|201.281395
2018-10-24 10:00:00|ETH|1540375200|201.281406|201.593995|201.115215|201.593995
2018-10-24 11:00:00|ETH|1540378800|201.594056|201.841304|201.593416|201.823329
2018-10-24 12:00:00|ETH|1540382400|201.823302|201.823302|201.17353|201.409964
2018-10-24 13:00:00|ETH|1540386000|201.409888|201.702368|201.309278|201.702368
2018-10-24 14:00:00|ETH|1540389600|201.702367|201.944149|201.679191|201.692829
2018-10-24 15:00:00|ETH|1540393200|201.692603|201.78537|201.635366|201.741258
2018-10-24 16:00:00|ETH|1540396800|201.741142|201.753211|200.693998|200.722627
2018-10-24 17:00:00|ETH|1540400400|200.722676|201.122443|200.373561|200.866005
2018-10-24 18:00:00|ETH|1540404000|200.86349|201.002976|200.635343|200.891234
2018-10-24 19:00:00|ETH|1540407600|200.8941|200.92047|200.78268|200.882175
2018-10-24 20:00:00|ETH|1540411200|200.881836|200.96|200.442241|200.869189
2018-10-24 21:00:00|ETH|1540414800|200.869167|201.605234|200.858217|201.339128
2018-10-24 22:00:00|ETH|1540418400|201.339178|201.481801|201.179405|201.384474
2018-10-24 23:00:00|ETH|1540422000|201.384471|201.386662|200.817354|200.817354
2018-10-25 00:00:00|ETH|1540425600|200.817334|200.817334|200.506973|200.684005
2018-10-25 01:00:00|ETH|1540429200|200.684323|200.77385|200.447382|200.759792
2018-10-25 02:00:00|ETH|1540432800|200.759901|200.866189|199.042752|199.077157
2018-10-25 03:00:00|ETH|1540436400|199.077082|199.792815|198.064375|199.237542
2018-10-25 04:00:00|ETH|1540440000|199.237498|199.362684|199.139554|199.352432
2018-10-25 05:00:00|ETH|1540443600|199.352468|199.358854|198.953922|199.019308
2018-10-25 06:00:00|ETH|1540447200|199.019178|199.203005|198.914858|198.951781
2018-10-25 07:00:00|ETH|1540450800|198.951772|199.4814|198.925955|199.374813
2018-10-25 08:00:00|ETH|1540454400|199.374735|199.491457|199.36889|199.414466
2018-10-25 09:00:00|ETH|1540458000|199.414838|200.564942|199.404849|200.193538
2018-10-25 10:00:00|ETH|1540461600|200.193532|200.195433|199.710174|199.749558
2018-10-25 11:00:00|ETH|1540465200|199.749556|199.771116|199.46|199.487292
2018-10-25 12:00:00|ETH|1540468800|199.48765|200.070971|199.472534|199.665901
2018-10-25 13:00:00|ETH|1540472400|199.666008|199.876255|199.603266|199.767764
2018-10-25 14:00:00|ETH|1540476000|199.767777|200.130915|199.761858|199.944452
2018-10-25 15:00:00|ETH|1540479600|199.944286|200.295431|199.263221|199.277214
2018-10-25 16:00:00|ETH|1540483200|199.277232|199.613761|199.270442|199.566058
2018-10-25 17:00:00|ETH|1540486800|199.566324|199.727538|199.428627|199.464584
2018-10-25 18:00:00|ETH|1540490400|199.464592|200.088817|199.463734|199.964088
2018-10-25 19:00:00|ETH|1540494000|199.964123|200.236743|199.964123|200.174571
2018-10-25 20:00:00|ETH|1540497600|200.174489|200.187657|199.849898|200.001738
2018-10-25 21:00:00|ETH|1540501200|200.001782|200.06245|199.698859|199.858508
2018-10-25 22:00:00|ETH|1540504800|199.858489|200.218785|199.720852|199.946029
2018-10-25 23:00:00|ETH|1540508400|199.946113|200.413035|199.916333|200.38563
2018-10-26 00:00:00|ETH|1540512000|200.385633|200.399995|199.692051|199.692082
2018-10-26 01:00:00|ETH|1540515600|199.692079|199.902269|199.592905|199.782575
2018-10-26 02:00:00|ETH|1540519200|199.782677|199.782678|199.610259|199.61098
2018-10-26 03:00:00|ETH|1540522800|199.610996|199.664334|199.596561|199.662277
2018-10-26 04:00:00|ETH|1540526400|199.662283|199.709777|199.512798|199.515668
2018-10-26 05:00:00|ETH|1540530000|199.517265|199.569273|199.323814|199.420375
2018-10-26 06:00:00|ETH|1540533600|199.420287|200.004703|199.346546|199.96045
2018-10-26 07:00:00|ETH|1540537200|199.960342|200.085134|199.75|199.759725
2018-10-26 08:00:00|ETH|1540540800|199.759669|199.763108|198.853452|199.04884
2018-10-26 09:00:00|ETH|1540544400|199.048823|204.140884|198.799681|203.2
2018-10-26 10:00:00|ETH|1540548000|203.2|203.529614|201.567876|201.719554
2018-10-26 11:00:00|ETH|1540551600|201.719553|201.745833|201.471043|201.62474
2018-10-26 12:00:00|ETH|1540555200|201.624719|201.832531|201.491353|201.507918
2018-10-26 13:00:00|ETH|1540558800|201.507923|201.530746|201.038966|201.152639
2018-10-26 14:00:00|ETH|1540562400|201.15265|201.239575|200.847155|200.855976
2018-10-26 15:00:00|ETH|1540566000|200.855964|200.855964|199.41|200.178341
2018-10-26 16:00:00|ETH|1540569600|200.178344|200.56|199.758652|199.901342
2018-10-26 17:00:00|ETH|1540573200|199.901585|200.399897|199.901585|200.399893
2018-10-26 18:00:00|ETH|1540576800|200.399878|200.479013|200.172357|200.329758
2018-10-26 19:00:00|ETH|1540580400|200.329758|200.354812|200.108912|200.199966
2018-10-26 20:00:00|ETH|1540584000|200.199987|200.236672|200.049706|200.106026
2018-10-26 21:00:00|ETH|1540587600|200.106081|200.810374|200.078337|200.630387
2018-10-26 22:00:00|ETH|1540591200|200.63047|200.728007|200.458802|200.726564
2018-10-26 23:00:00|ETH|1540594800|200.728194|200.812797|200.476418|200.53236
2018-10-27 00:00:00|ETH|1540598400|200.532436|200.764548|200.316321|200.69
2018-10-27 01:00:00|ETH|1540602000|200.69|201.148412|200.684403|201.126318
2018-10-27 02:00:00|ETH|1540605600|201.126325|201.151068|201.002596|201.147624
2018-10-27 03:00:00|ETH|1540609200|201.147682|201.414182|201.139067|201.212608
2018-10-27 04:00:00|ETH|1540612800|201.212611|201.440253|201.107398|201.107431
2018-10-27 05:00:00|ETH|1540616400|201.107401|201.396337|201.106734|201.390622
2018-10-27 06:00:00|ETH|1540620000|201.390724|201.434201|201.241079|201.300785
2018-10-27 07:00:00|ETH|1540623600|201.300787|201.319601|201.154162|201.246899
2018-10-27 08:00:00|ETH|1540627200|201.246899|201.24735|201.165335|201.18
2018-10-27 09:00:00|ETH|1540630800|201.180282|201.201436|200.955584|201.037665
2018-10-27 10:00:00|ETH|1540634400|201.037798|201.331653|200.743122|201.104139
2018-10-27 11:00:00|ETH|1540638000|201.10406|201.110516|200.970284|201.009971
2018-10-27 12:00:00|ETH|1540641600|201.010082|201.053367|200.74013|200.740379
2018-10-27 13:00:00|ETH|1540645200|200.740366|200.846006|200.6|200.772525
2018-10-27 14:00:00|ETH|1540648800|200.771404|201.109245|200.714585|200.714585
2018-10-27 15:00:00|ETH|1540652400|200.714584|200.717819|200.522385|200.668701
2018-10-27 16:00:00|ETH|1540656000|200.668689|200.733201|200.155805|200.529606
2018-10-27 17:00:00|ETH|1540659600|200.53354|200.675555|200.342567|200.674946
2018-10-27 18:00:00|ETH|1540663200|200.674959|201.418714|200.661791|201.204016
2018-10-27 19:00:00|ETH|1540666800|201.203863|201.219024|200.895354|200.969705
2018-10-27 20:00:00|ETH|1540670400|200.969708|201.362445|200.96|201.341488
2018-10-27 21:00:00|ETH|1540674000|201.341476|201.341476|201.081357|201.180191
2018-10-27 22:00:00|ETH|1540677600|201.180168|201.437447|201.042938|201.422433
2018-10-27 23:00:00|ETH|1540681200|201.422362|201.635294|201.279576|201.549446
2018-10-28 00:00:00|ETH|1540684800|201.549452|201.549732|201.307179|201.463707
2018-10-28 01:00:00|ETH|1540688400|201.463677|201.465071|201.223838|201.251785
2018-10-28 02:00:00|ETH|1540692000|201.251785|201.320969|201.159542|201.221863
2018-10-28 03:00:00|ETH|1540695600|201.221875|201.297432|201.141791|201.278579
2018-10-28 04:00:00|ETH|1540699200|201.278386|201.503192|201.234203|201.503192
2018-10-28 05:00:00|ETH|1540702800|201.503348|201.515311|201.269283|201.306417
2018-10-28 06:00:00|ETH|1540706400|201.306235|201.518767|201.253892|201.42539
2018-10-28 07:00:00|ETH|1540710000|201.424798|201.582565|201.361973|201.442169
2018-10-28 08:00:00|ETH|1540713600|201.442105|201.520019|201.112981|201.417158
2018-10-28 09:00:00|ETH|1540717200|201.417026|201.448525|201.297515|201.385523
2018-10-28 10:00:00|ETH|1540720800|201.387091|201.443198|201.385568|201.387204
2018-10-28 11:00:00|ETH|1540724400|201.38711|201.555914|201.372709|201.539182
2018-10-28 12:00:00|ETH|1540728000|201.537384|201.537384|201.162666|201.264186
2018-10-28 13:00:00|ETH|1540731600|201.26405|201.459932|201.244288|201.348117
2018-10-28 14:00:00|ETH|1540735200|201.34811|202.784359|201.34811|202.219903
2018-10-28 15:00:00|ETH|1540738800|202.22008|202.226194|201.916612|202.027251
2018-10-28 16:00:00|ETH|1540742400|202.027339|202.162237|201.656869|202.119517
2018-10-28 17:00:00|ETH|1540746000|202.119534|202.14448|201.701136|201.927701
2018-10-28 18:00:00|ETH|1540749600|201.927595|202.101129|201.891927|202.058321
2018-10-28 19:00:00|ETH|1540753200|202.057722|202.125567|201.790708|201.94
2018-10-28 20:00:00|ETH|1540756800|201.94|202.109351|201.580814|201.581005
2018-10-28 21:00:00|ETH|1540760400|201.58161|201.771611|201.42324|201.735832
2018-10-28 22:00:00|ETH|1540764000|201.735857|201.743941|201.506491|201.613802
2018-10-28 23:00:00|ETH|1540767600|201.613984|202.087877|201.586171|202.086764
2018-10-29 00:00:00|ETH|1540771200|202.086827|202.864613|202.054282|202.42
2018-10-29 01:00:00|ETH|1540774800|202.42|202.558739|202.25|202.502646
2018-10-29 02:00:00|ETH|1540778400|202.502623|202.533868|202.360413|202.487659
2018-10-29 03:00:00|ETH|1540782000|202.487738|202.536354|202.363876|202.469628
2018-10-29 04:00:00|ETH|1540785600|202.469619|202.559519|202.27839|202.329788
2018-10-29 05:00:00|ETH|1540789200|202.329785|202.329812|201.99552|202.113717
2018-10-29 06:00:00|ETH|1540792800|202.113708|202.167307|202.002491|202.019495
2018-10-29 07:00:00|ETH|1540796400|202.018514|202.2|201.974376|202.192474
2018-10-29 08:00:00|ETH|1540800000|202.192463|202.215819|202.048681|202.062403
2018-10-29 09:00:00|ETH|1540803600|202.062435|202.112366|201.808848|201.855918
2018-10-29 10:00:00|ETH|1540807200|201.855759|201.955311|201.770135|201.805162
2018-10-29 11:00:00|ETH|1540810800|201.805241|202.153219|201.805241|202.05368
2018-10-29 12:00:00|ETH|1540814400|202.053768|202.060102|199.72|200.42085
2018-10-29 13:00:00|ETH|1540818000|200.422798|200.496983|192.159337|194.448261
2018-10-29 14:00:00|ETH|1540821600|194.44822|196.082253|194.333051|195.210751
2018-10-29 15:00:00|ETH|1540825200|195.210752|195.237694|194.705458|194.827096
2018-10-29 16:00:00|ETH|1540828800|194.827103|195.443938|194.823664|195.439168
2018-10-29 17:00:00|ETH|1540832400|195.439157|195.441617|194.531995|194.552844
2018-10-29 18:00:00|ETH|1540836000|194.552829|194.553729|194.082324|194.264593
2018-10-29 19:00:00|ETH|1540839600|194.264815|194.574481|194.153382|194.511007
2018-10-29 20:00:00|ETH|1540843200|194.511037|194.517775|193.11249|193.50603
2018-10-29 21:00:00|ETH|1540846800|193.506015|193.934293|193.053971|193.237849
2018-10-29 22:00:00|ETH|1540850400|193.237862|193.583099|192.9|193.425982
2018-10-29 23:00:00|ETH|1540854000|193.425988|194.613634|193.424564|194.612013
2018-10-30 00:00:00|ETH|1540857600|194.612121|194.6356|194.23888|194.304798
2018-10-30 01:00:00|ETH|1540861200|194.306224|194.628393|194.172453|194.297344
2018-10-30 02:00:00|ETH|1540864800|194.297342|194.297949|193.88622|194.103574
2018-10-30 03:00:00|ETH|1540868400|194.103577|194.522791|194.042074|194.468607
2018-10-30 04:00:00|ETH|1540872000|194.468361|195.008481|194.366703|194.573503
2018-10-30 05:00:00|ETH|1540875600|194.573469|195.28|194.557054|195.227366
2018-10-30 06:00:00|ETH|1540879200|195.227416|195.28558|194.646069|194.689962
2018-10-30 07:00:00|ETH|1540882800|194.689958|194.946412|194.689958|194.946412
2018-10-30 08:00:00|ETH|1540886400|194.946333|195.153976|194.635287|194.732405
2018-10-30 09:00:00|ETH|1540890000|194.7324|194.743958|194.324485|194.406412
2018-10-30 10:00:00|ETH|1540893600|194.406398|194.470094|194.23756|194.245275
2018-10-30 11:00:00|ETH|1540897200|194.245242|194.383475|194.17873|194.239721
2018-10-30 12:00:00|ETH|1540900800|194.239608|194.612264|193.91|194.61219
2018-10-30 13:00:00|ETH|1540904400|194.612189|194.852047|194.597686|194.676843
2018-10-30 14:00:00|ETH|1540908000|194.676691|194.956015|194.676164|194.930483
2018-10-30 15:00:00|ETH|1540911600|194.930384|194.930384|194.542987|194.551437
2018-10-30 16:00:00|ETH|1540915200|194.551437|194.779654|194.506993|194.74768
2018-10-30 17:00:00|ETH|1540918800|194.74764|194.855479|194.336895|194.408797
2018-10-30 18:00:00|ETH|1540922400|194.408752|194.532357|194.36718|194.411269
2018-10-30 19:00:00|ETH|1540926000|194.410818|194.410877|193.131286|193.637502
2018-10-30 20:00:00|ETH|1540929600|193.638069|193.864874|193.598143|193.598143
2018-10-30 21:00:00|ETH|1540933200|193.598152|194.502477|193.54152|194.495731
2018-10-30 22:00:00|ETH|1540936800|194.495893|194.763726|194.284663|194.719014
2018-10-30 23:00:00|ETH|1540940400|194.719013|196.277002|194.64|195.511953
2018-10-31 00:00:00|ETH|1540944000|195.510861|195.911894|195.382631|195.397104
2018-10-31 01:00:00|ETH|1540947600|195.397072|195.54073|195.22518|195.447595
2018-10-31 02:00:00|ETH|1540951200|195.447581|195.595854|195.037102|195.375473
2018-10-31 03:00:00|ETH|1540954800|195.375466|195.445545|195.189704|195.384453
2018-10-31 04:00:00|ETH|1540958400|195.381261|195.382994|195.175261|195.191718
2018-10-31 05:00:00|ETH|1540962000|195.191715|195.277578|195.105614|195.205885
2018-10-31 06:00:00|ETH|1540965600|195.206049|195.231725|195.05|195.093265
2018-10-31 07:00:00|ETH|1540969200|195.093265|195.134535|194.514212|194.528203
2018-10-31 08:00:00|ETH|1540972800|194.528198|194.551307|194.241688|194.342554
2018-10-31 09:00:00|ETH|1540976400|194.342578|194.687388|194.342578|194.655823
2018-10-31 10:00:00|ETH|1540980000|194.655757|194.869228|194.377223|194.377711
2018-10-31 11:00:00|ETH|1540983600|194.377782|194.925046|194.04906|194.910711
2018-10-31 12:00:00|ETH|1540987200|194.910695|194.994218|194.791151|194.837451
2018-10-31 13:00:00|ETH|1540990800|194.837464|194.852966|194.800122|194.813318
2018-10-31 14:00:00|ETH|1540994400|194.813451|194.859327|194.294254|194.392309
2018-10-31 15:00:00|ETH|1540998000|194.392311|194.449924|191.926979|192.681383
2018-10-31 16:00:00|ETH|1541001600|192.680709|198.915915|191.902833|197.558941
2018-10-31 17:00:00|ETH|1541005200|197.595007|197.698864|196.46|196.807383
2018-10-31 18:00:00|ETH|1541008800|196.807385|196.880349|196.01|196.020004
2018-10-31 19:00:00|ETH|1541012400|196.020003|196.561435|196.010673|196.36722
2018-10-31 20:00:00|ETH|1541016000|196.367164|196.682615|196.300757|196.603044
2018-10-31 21:00:00|ETH|1541019600|196.602549|196.614662|196.247646|196.373444
2018-10-31 22:00:00|ETH|1541023200|196.373489|196.728243|196.32806|196.696063
2018-10-31 23:00:00|ETH|1541026800|196.69607|197.410376|196.534806|196.936587
2018-11-01 00:00:00|ETH|1541030400|196.936562|196.971621|196.76|196.885538
2018-11-01 01:00:00|ETH|1541034000|196.885432|197.016172|196.676103|196.798885
2018-11-01 02:00:00|ETH|1541037600|196.798688|196.86828|196.414319|196.50108
2018-11-01 03:00:00|ETH|1541041200|196.501052|196.73387|196.368087|196.654601
2018-11-01 04:00:00|ETH|1541044800|196.653699|196.657099|196.208511|196.210274
2018-11-01 05:00:00|ETH|1541048400|196.210296|196.56906|196.210296|196.566508
2018-11-01 06:00:00|ETH|1541052000|196.566473|196.715167|196.471081|196.500657
2018-11-01 07:00:00|ETH|1541055600|196.50071|196.933618|196.332284|196.933618
2018-11-01 08:00:00|ETH|1541059200|196.933855|196.977823|196.454505|196.970049
2018-11-01 09:00:00|ETH|1541062800|196.970298|197.006579|196.435237|196.557663
2018-11-01 10:00:00|ETH|1541066400|196.55758|196.884173|196.524186|196.568056
2018-11-01 11:00:00|ETH|1541070000|196.568038|196.791255|196.557278|196.63399
2018-11-01 12:00:00|ETH|1541073600|196.634549|196.752613|196.513751|196.675178
2018-11-01 13:00:00|ETH|1541077200|196.675312|197.018862|196.63299|196.951883
2018-11-01 14:00:00|ETH|1541080800|196.952044|196.966035|196.438|196.585604
2018-11-01 15:00:00|ETH|1541084400|196.585945|196.591171|196.408362|196.53
2018-11-01 16:00:00|ETH|1541088000|196.53|196.565021|196.432881|196.454849
2018-11-01 17:00:00|ETH|1541091600|196.454829|196.565468|196.340775|196.549903
2018-11-01 18:00:00|ETH|1541095200|196.549953|196.691885|196.54407|196.645082
2018-11-01 19:00:00|ETH|1541098800|196.645122|196.835797|196.631637|196.791214
2018-11-01 20:00:00|ETH|1541102400|196.791193|197.259866|196.778727|196.875792
2018-11-01 21:00:00|ETH|1541106000|196.87582|197.527751|196.845193|197.355201
2018-11-01 22:00:00|ETH|1541109600|197.355098|198.520629|197.041129|197.650426
2018-11-01 23:00:00|ETH|1541113200|197.650271|197.892852|197.517961|197.689256
2018-11-02 00:00:00|ETH|1541116800|197.689539|197.931513|197.592197|197.78031
2018-11-02 01:00:00|ETH|1541120400|197.78043|199.29|197.778463|199.29
2018-11-02 02:00:00|ETH|1541124000|199.29|199.745121|198.684874|198.78773
2018-11-02 03:00:00|ETH|1541127600|198.787737|198.906806|198.149891|198.584153
2018-11-02 04:00:00|ETH|1541131200|198.584375|198.651545|198.509457|198.547526
2018-11-02 05:00:00|ETH|1541134800|198.547072|198.668281|198.478039|198.508336
2018-11-02 06:00:00|ETH|1541138400|198.50834|198.605196|198.380058|198.475201
2018-11-02 07:00:00|ETH|1541142000|198.475208|198.50492|198.369516|198.37076
2018-11-02 08:00:00|ETH|1541145600|198.370819|198.385273|197.806315|198.340183
2018-11-02 09:00:00|ETH|1541149200|198.340159|198.354416|198.051107|198.178533
2018-11-02 10:00:00|ETH|1541152800|198.180214|198.299463|197.881177|198.299463
2018-11-02 11:00:00|ETH|1541156400|198.299461|198.350952|197.976509|198.047767
2018-11-02 12:00:00|ETH|1541160000|198.04782|198.402624|198.019432|198.395544
2018-11-02 13:00:00|ETH|1541163600|198.395677|198.603513|198.211075|198.602082
2018-11-02 14:00:00|ETH|1541167200|198.602022|199.720965|198.598019|199.348046
2018-11-02 15:00:00|ETH|1541170800|199.34805|199.466222|199.130296|199.463398
2018-11-02 16:00:00|ETH|1541174400|199.463748|201.461459|199.463407|200.164708
2018-11-02 17:00:00|ETH|1541178000|200.167406|200.757966|199.698886|199.698886
2018-11-02 18:00:00|ETH|1541181600|199.698974|200.33703|199.613566|199.614024
2018-11-02 19:00:00|ETH|1541185200|199.614064|199.908317|199.60838|199.857425
2018-11-02 20:00:00|ETH|1541188800|199.857484|200.3|199.649295|200.280411
2018-11-02 21:00:00|ETH|1541192400|200.28041|200.328737|200.094645|200.095643
2018-11-02 22:00:00|ETH|1541196000|200.095646|200.098255|199.892848|199.949378
2018-11-02 23:00:00|ETH|1541199600|199.949406|199.969762|199.5066|199.735572
2018-11-03 00:00:00|ETH|1541203200|199.735343|199.961657|199.621207|199.704089
2018-11-03 01:00:00|ETH|1541206800|199.70401|199.91837|199.268868|199.387721
2018-11-03 02:00:00|ETH|1541210400|199.38818|199.524935|199.379309|199.447247
2018-11-03 03:00:00|ETH|1541214000|199.44751|199.51377|198.624383|199.026451
2018-11-03 04:00:00|ETH|1541217600|199.026445|199.181648|198.925171|199.029518
2018-11-03 05:00:00|ETH|1541221200|199.029781|199.03099|198.775796|198.965224
2018-11-03 06:00:00|ETH|1541224800|198.965269|199.079759|198.833238|198.943265
2018-11-03 07:00:00|ETH|1541228400|198.943262|199.118224|198.936645|198.982981
2018-11-03 08:00:00|ETH|1541232000|198.983048|199.024951|198.859544|198.876577
2018-11-03 09:00:00|ETH|1541235600|198.876619|199.149973|198.774535|199.020824
2018-11-03 10:00:00|ETH|1541239200|199.020919|199.1|198.081391|198.633743
2018-11-03 11:00:00|ETH|1541242800|198.633783|198.738755|198.480195|198.738755
2018-11-03 12:00:00|ETH|1541246400|198.738755|198.860151|198.608428|198.658332
2018-11-03 13:00:00|ETH|1541250000|198.658275|198.860403|198.61609|198.772016
2018-11-03 14:00:00|ETH|1541253600|198.772169|198.775563|198.220851|198.40852
2018-11-03 15:00:00|ETH|1541257200|198.406016|198.622786|198.339691|198.5632
2018-11-03 16:00:00|ETH|1541260800|198.563434|198.759374|198.502795|198.691633
2018-11-03 17:00:00|ETH|1541264400|198.691603|198.693718|198.426715|198.494911
2018-11-03 18:00:00|ETH|1541268000|198.494911|198.625211|198.438911|198.546934
2018-11-03 19:00:00|ETH|1541271600|198.546943|198.558488|198.40603|198.502959
2018-11-03 20:00:00|ETH|1541275200|198.503328|198.592123|198.44063|198.514223
2018-11-03 21:00:00|ETH|1541278800|198.514188|199.121931|198.478262|199.076698
2018-11-03 22:00:00|ETH|1541282400|199.076597|199.301276|198.622202|198.622826
2018-11-03 23:00:00|ETH|1541286000|198.622814|198.739957|198.546079|198.55154
2018-11-04 00:00:00|ETH|1541289600|198.551545|198.649149|198.216336|198.354522
2018-11-04 01:00:00|ETH|1541293200|198.354463|198.618483|198.03992|198.43418
2018-11-04 02:00:00|ETH|1541296800|198.436082|198.620045|198.342419|198.347804
2018-11-04 03:00:00|ETH|1541300400|198.346195|198.408645|198.169596|198.320658
2018-11-04 04:00:00|ETH|1541304000|198.321018|198.391869|198.214478|198.338942
2018-11-04 05:00:00|ETH|1541307600|198.33904|198.33904|198.104794|198.121619
2018-11-04 06:00:00|ETH|1541311200|198.121665|198.331696|198.115426|198.297726
2018-11-04 07:00:00|ETH|1541314800|198.297793|201.002116|198.297793|199.533109
2018-11-04 08:00:00|ETH|1541318400|199.533249|200.170609|199.499107|200.011187
2018-11-04 09:00:00|ETH|1541322000|200.011187|200.068014|199.252162|199.81
2018-11-04 10:00:00|ETH|1541325600|199.81|200.174189|199.81|199.998134
2018-11-04 11:00:00|ETH|1541329200|199.998105|200.06|199.898972|200.06
2018-11-04 12:00:00|ETH|1541332800|200.06|200.335418|200.040265|200.087157
2018-11-04 13:00:00|ETH|1541336400|200.087198|200.140616|199.95|200.059813
2018-11-04 14:00:00|ETH|1541340000|200.059286|200.67158|200.007814|200.67158
2018-11-04 15:00:00|ETH|1541343600|200.660918|200.712047|200.240927|200.70407
2018-11-04 16:00:00|ETH|1541347200|200.704348|205.351651|200.704348|204.179555
2018-11-04 17:00:00|ETH|1541350800|204.148883|204.65|203.590931|204.216294
2018-11-04 18:00:00|ETH|1541354400|204.21609|204.868219|203.795837|204.810347
2018-11-04 19:00:00|ETH|1541358000|204.810304|217.359161|204.810304|213.866567
2018-11-04 20:00:00|ETH|1541361600|213.866692|213.976687|210.76011|211.098056
2018-11-04 21:00:00|ETH|1541365200|211.098095|211.784445|209.365007|209.750005
2018-11-04 22:00:00|ETH|1541368800|209.750131|210.678609|209.739832|210.462991
2018-11-04 23:00:00|ETH|1541372400|210.462635|210.50187|209.222578|209.257868
2018-11-05 00:00:00|ETH|1541376000|209.257694|210.265287|209.043514|210.066545
2018-11-05 01:00:00|ETH|1541379600|210.066544|210.215631|209.319659|210.066852
2018-11-05 02:00:00|ETH|1541383200|210.066855|210.122593|207.32587|208.093801
2018-11-05 03:00:00|ETH|1541386800|208.093804|208.097593|207.142582|207.9063
2018-11-05 04:00:00|ETH|1541390400|207.904178|208.198157|207.16|207.16
2018-11-05 05:00:00|ETH|1541394000|207.16|207.348038|207.16|207.222481
2018-11-05 06:00:00|ETH|1541397600|207.22126|207.277195|206.882028|207.276881
2018-11-05 07:00:00|ETH|1541401200|207.276881|208.746609|207.242484|208.586546
2018-11-05 08:00:00|ETH|1541404800|208.586555|208.589436|208.26427|208.548923
2018-11-05 09:00:00|ETH|1541408400|208.548853|208.548869|206.818884|206.82062
2018-11-05 10:00:00|ETH|1541412000|206.813552|207.965938|206.766397|207.858875
2018-11-05 11:00:00|ETH|1541415600|207.858833|208.068858|207.59|207.799097
2018-11-05 12:00:00|ETH|1541419200|207.799096|208.375714|207.380952|207.380952
2018-11-05 13:00:00|ETH|1541422800|207.380668|208.226407|207.233771|208.126671
2018-11-05 14:00:00|ETH|1541426400|208.126623|211.086382|208.010831|209.56
2018-11-05 15:00:00|ETH|1541430000|209.56|209.881174|209.243915|209.243915
2018-11-05 16:00:00|ETH|1541433600|209.243919|210.066615|209.23|209.422133
2018-11-05 17:00:00|ETH|1541437200|209.422243|209.422377|208.233117|208.233118
2018-11-05 18:00:00|ETH|1541440800|208.23312|208.233123|205.594715|206.264992
2018-11-05 19:00:00|ETH|1541444400|206.265003|207.009336|205.977681|205.999759
2018-11-05 20:00:00|ETH|1541448000|206.001172|206.706753|206.001172|206.345859
2018-11-05 21:00:00|ETH|1541451600|206.345898|206.859672|206.323354|206.596055
2018-11-05 22:00:00|ETH|1541455200|206.595894|206.984618|206.594696|206.867102
2018-11-05 23:00:00|ETH|1541458800|206.86709|208.900064|206.700821|208.564587
2018-11-06 00:00:00|ETH|1541462400|208.564612|208.617937|207.709568|208.59274
2018-11-06 01:00:00|ETH|1541466000|208.592804|208.974402|208.364314|208.508765
2018-11-06 02:00:00|ETH|1541469600|208.508849|208.50953|208.267356|208.418236
2018-11-06 03:00:00|ETH|1541473200|208.418247|208.436263|207.989733|207.998457
2018-11-06 04:00:00|ETH|1541476800|207.998484|207.998484|207.271547|207.324217
2018-11-06 05:00:00|ETH|1541480400|207.323921|207.766827|207.259042|207.766827
2018-11-06 06:00:00|ETH|1541484000|207.767031|208.305567|207.763534|207.951494
2018-11-06 07:00:00|ETH|1541487600|207.951473|209.857156|207.93744|209.8
2018-11-06 08:00:00|ETH|1541491200|209.8|210.073287|209.41416|209.446955
2018-11-06 09:00:00|ETH|1541494800|209.446949|212.191631|209.40761|211.271711
2018-11-06 10:00:00|ETH|1541498400|211.271719|214.381826|211.00993|214.330505
2018-11-06 11:00:00|ETH|1541502000|214.330764|214.762689|211.306099|211.875133
2018-11-06 12:00:00|ETH|1541505600|211.875072|211.913369|210.45|210.541441
2018-11-06 13:00:00|ETH|1541509200|210.541447|212.950943|210.539547|212.49688
2018-11-06 14:00:00|ETH|1541512800|212.49686|214.947974|212.483423|213.605279
2018-11-06 15:00:00|ETH|1541516400|213.60534|214.643393|213.605098|213.894626
2018-11-06 16:00:00|ETH|1541520000|213.894154|216.361922|213.876453|215.088978
2018-11-06 17:00:00|ETH|1541523600|215.089057|215.213256|213.625351|213.81719
2018-11-06 18:00:00|ETH|1541527200|213.817311|215.130139|213.816726|214.18992
2018-11-06 19:00:00|ETH|1541530800|214.189081|215.302178|214.174424|215.084249
2018-11-06 20:00:00|ETH|1541534400|215.084283|215.084283|212.742694|212.800971
2018-11-06 21:00:00|ETH|1541538000|212.800925|215.870869|212.792544|214.597205
2018-11-06 22:00:00|ETH|1541541600|214.597376|215.85666|214.588681|215.85666
2018-11-06 23:00:00|ETH|1541545200|215.856669|218.882513|215.856669|217.450217
2018-11-07 00:00:00|ETH|1541548800|217.449808|218.811772|217.356074|218.444852
2018-11-07 01:00:00|ETH|1541552400|218.447976|222.672157|218.174632|219.178019
2018-11-07 02:00:00|ETH|1541556000|219.178021|220.604927|219.10548|220.396658
2018-11-07 03:00:00|ETH|1541559600|220.396642|220.99|219.368768|219.376451
2018-11-07 04:00:00|ETH|1541563200|219.376474|220.490925|219.376368|219.474799
2018-11-07 05:00:00|ETH|1541566800|219.47477|219.646991|218.04037|218.053293
2018-11-07 06:00:00|ETH|1541570400|218.053286|218.533115|217.200206|217.375944
2018-11-07 07:00:00|ETH|1541574000|217.375931|217.375931|216.174417|217.158707
2018-11-07 08:00:00|ETH|1541577600|217.15857|218.220492|217.152272|218.220492
2018-11-07 09:00:00|ETH|1541581200|218.220479|221.619831|218.220331|220.298255
2018-11-07 10:00:00|ETH|1541584800|220.298257|221.033268|219.558977|220.009008
2018-11-07 11:00:00|ETH|1541588400|220.009025|220.032997|217.88928|218.443336
2018-11-07 12:00:00|ETH|1541592000|218.443345|219.40355|218.179469|219.027917
2018-11-07 13:00:00|ETH|1541595600|219.027914|219.300414|218.810406|219.070655
2018-11-07 14:00:00|ETH|1541599200|219.0706|220.13601|219.068097|219.548679
2018-11-07 15:00:00|ETH|1541602800|219.545811|219.908381|216.37958|216.986966
2018-11-07 16:00:00|ETH|1541606400|216.986985|216.987308|215.630704|216.631439
2018-11-07 17:00:00|ETH|1541610000|216.631378|217.737665|216.422116|217.368523
2018-11-07 18:00:00|ETH|1541613600|217.368574|218.309173|217.346099|217.988008
2018-11-07 19:00:00|ETH|1541617200|217.984066|217.984066|216.992117|217.017539
2018-11-07 20:00:00|ETH|1541620800|217.017484|217.017484|216.566514|216.583942
2018-11-07 21:00:00|ETH|1541624400|216.583963|216.590355|216.216557|216.359465
2018-11-07 22:00:00|ETH|1541628000|216.359852|216.960482|216.035606|216.959993
2018-11-07 23:00:00|ETH|1541631600|216.959979|217.01893|216.720938|216.799867
2018-11-08 00:00:00|ETH|1541635200|216.799846|216.884615|216.509674|216.706396
2018-11-08 01:00:00|ETH|1541638800|216.706464|218.166842|216.701972|217.558753
2018-11-08 02:00:00|ETH|1541642400|217.558727|217.558727|216.718886|216.785532
2018-11-08 03:00:00|ETH|1541646000|216.785402|216.873814|213.516296|213.898839
2018-11-08 04:00:00|ETH|1541649600|213.898683|214.112204|212.017696|212.021444
2018-11-08 05:00:00|ETH|1541653200|212.025299|213.446453|211.958466|213.44458
2018-11-08 06:00:00|ETH|1541656800|213.44491|213.612105|212.781478|212.781478
2018-11-08 07:00:00|ETH|1541660400|212.781477|212.982526|212.10577|212.10577
2018-11-08 08:00:00|ETH|1541664000|212.106974|212.909623|212.055256|212.909623
2018-11-08 09:00:00|ETH|1541667600|212.915224|213.739406|212.915224|213.216784
2018-11-08 10:00:00|ETH|1541671200|213.216789|213.224781|212.86507|213.095579
2018-11-08 11:00:00|ETH|1541674800|213.095465|214.117119|213.09425|214.028956
2018-11-08 12:00:00|ETH|1541678400|214.02894|214.028954|213.29853|213.29853
2018-11-08 13:00:00|ETH|1541682000|213.298518|214.364796|213.284632|214.364726
2018-11-08 14:00:00|ETH|1541685600|214.364651|215.398427|214.048869|214.74991
2018-11-08 15:00:00|ETH|1541689200|214.749921|215.103252|214.38|215.102935
2018-11-08 16:00:00|ETH|1541692800|215.102939|215.191211|212.537146|212.539551
2018-11-08 17:00:00|ETH|1541696400|212.539533|212.589423|210.527066|212.023715
2018-11-08 18:00:00|ETH|1541700000|212.02371|212.346927|211.071882|211.893629
2018-11-08 19:00:00|ETH|1541703600|211.89363|212.090368|211.616041|211.61962
2018-11-08 20:00:00|ETH|1541707200|211.619593|211.914317|211.444567|211.914317
2018-11-08 21:00:00|ETH|1541710800|211.914321|213.181513|211.913713|212.64
2018-11-08 22:00:00|ETH|1541714400|212.64|212.987353|212.359894|212.478363
2018-11-08 23:00:00|ETH|1541718000|212.480147|212.677613|211.173258|211.285086
2018-11-09 00:00:00|ETH|1541721600|211.285062|211.445117|209.963005|210.132314
2018-11-09 01:00:00|ETH|1541725200|210.132321|211.433874|210.132321|211.064868
2018-11-09 02:00:00|ETH|1541728800|211.064876|211.064876|210.657912|211.04388
2018-11-09 03:00:00|ETH|1541732400|211.043889|211.391962|210.61473|210.61473
2018-11-09 04:00:00|ETH|1541736000|210.614748|211.299403|210.570888|211.278005
2018-11-09 05:00:00|ETH|1541739600|211.277919|211.890937|211.250164|211.459294
2018-11-09 06:00:00|ETH|1541743200|211.459311|211.508119|211.128534|211.347252
2018-11-09 07:00:00|ETH|1541746800|211.347268|211.65364|211.250214|211.469094
2018-11-09 08:00:00|ETH|1541750400|211.46459|211.615322|211.318243|211.615322
2018-11-09 09:00:00|ETH|1541754000|211.61539|212.109623|211.109721|211.109721
2018-11-09 10:00:00|ETH|1541757600|211.109727|211.113197|208.34742|208.989295
2018-11-09 11:00:00|ETH|1541761200|208.989297|209.337638|208.780885|209.262323
2018-11-09 12:00:00|ETH|1541764800|209.262082|209.462199|209.035774|209.035774
2018-11-09 13:00:00|ETH|1541768400|209.033946|209.593514|209.032149|209.47375
2018-11-09 14:00:00|ETH|1541772000|209.47375|209.490926|207.265604|208.979552
2018-11-09 15:00:00|ETH|1541775600|208.979898|209.158136|207.54803|208.391786
2018-11-09 16:00:00|ETH|1541779200|208.391822|208.671288|208.391822|208.451331
2018-11-09 17:00:00|ETH|1541782800|208.451311|208.89318|208.327191|208.699406
2018-11-09 18:00:00|ETH|1541786400|208.699352|208.699352|208.266912|208.394761
2018-11-09 19:00:00|ETH|1541790000|208.394759|208.441859|207.735058|207.879997
2018-11-09 20:00:00|ETH|1541793600|207.871682|208.16|207.558242|208.142369
2018-11-09 21:00:00|ETH|1541797200|208.142547|208.498743|207.487285|207.712379
2018-11-09 22:00:00|ETH|1541800800|207.712395|208.16|206.30818|207.836622
2018-11-09 23:00:00|ETH|1541804400|207.836689|207.883084|207.287594|207.78
2018-11-10 00:00:00|ETH|1541808000|207.78|208.344652|207.713763|208.094568
2018-11-10 01:00:00|ETH|1541811600|208.09459|208.34598|207.757672|208.192263
2018-11-10 02:00:00|ETH|1541815200|208.195617|209.050425|208.133404|209.045069
2018-11-10 03:00:00|ETH|1541818800|209.04511|209.05524|208.590796|208.591346
2018-11-10 04:00:00|ETH|1541822400|208.59133|208.72052|208.574745|208.646979
2018-11-10 05:00:00|ETH|1541826000|208.646295|210.332921|208.642837|210.328394
2018-11-10 06:00:00|ETH|1541829600|210.33023|210.33308|209.924325|210.202086
2018-11-10 07:00:00|ETH|1541833200|210.201854|210.465552|209.560097|209.561474
2018-11-10 08:00:00|ETH|1541836800|209.561481|209.967657|209.534597|209.822961
2018-11-10 09:00:00|ETH|1541840400|209.822954|210.0917|209.480199|209.480199
2018-11-10 10:00:00|ETH|1541844000|209.480199|209.632623|209.350108|209.62667
2018-11-10 11:00:00|ETH|1541847600|209.626661|209.650749|209.024173|209.080762
2018-11-10 12:00:00|ETH|1541851200|209.080571|209.930058|209.080385|209.93
2018-11-10 13:00:00|ETH|1541854800|209.93|211.441518|209.907008|211.264405
2018-11-10 14:00:00|ETH|1541858400|211.263523|212.00582|211.112409|211.120597
2018-11-10 15:00:00|ETH|1541862000|211.120747|211.177277|210.796767|211.103774
2018-11-10 16:00:00|ETH|1541865600|211.103952|211.142673|210.884761|211.085881
2018-11-10 17:00:00|ETH|1541869200|211.085644|211.952482|211.010789|211.882272
2018-11-10 18:00:00|ETH|1541872800|211.882301|212.48212|211.785006|211.900421
2018-11-10 19:00:00|ETH|1541876400|211.900461|211.922587|211.477536|211.550151
2018-11-10 20:00:00|ETH|1541880000|211.55016|211.55016|211.213255|211.389318
2018-11-10 21:00:00|ETH|1541883600|211.389214|211.775447|211.37|211.746532
2018-11-10 22:00:00|ETH|1541887200|211.746579|211.848009|211.53376|211.630118
2018-11-10 23:00:00|ETH|1541890800|211.630204|211.775731|211.24423|211.352124
2018-11-11 00:00:00|ETH|1541894400|211.352034|211.494879|210.194387|210.267482
2018-11-11 01:00:00|ETH|1541898000|210.26756|210.90911|210.214438|210.908854
2018-11-11 02:00:00|ETH|1541901600|210.908882|211.089715|210.713818|211.036508
2018-11-11 03:00:00|ETH|1541905200|211.037138|211.041009|210.183689|210.37255
2018-11-11 04:00:00|ETH|1541908800|210.372438|210.372438|209.437622|209.853604
2018-11-11 05:00:00|ETH|1541912400|209.853588|210.037757|209.835201|210.021068
2018-11-11 06:00:00|ETH|1541916000|210.021241|210.038886|209.609427|209.617299
2018-11-11 07:00:00|ETH|1541919600|209.616558|210.098237|209.49612|210.069975
2018-11-11 08:00:00|ETH|1541923200|210.074824|210.360147|210.066898|210.202295
2018-11-11 09:00:00|ETH|1541926800|210.20231|210.864412|210.190217|210.835396
2018-11-11 10:00:00|ETH|1541930400|210.842793|211.019466|210.520152|210.520195
2018-11-11 11:00:00|ETH|1541934000|210.51956|210.522786|210.101251|210.225754
2018-11-11 12:00:00|ETH|1541937600|210.225807|210.229282|209.918971|209.92
2018-11-11 13:00:00|ETH|1541941200|209.92|210.017725|209.770525|209.955247
2018-11-11 14:00:00|ETH|1541944800|209.955241|210.094084|209.117316|209.35794
2018-11-11 15:00:00|ETH|1541948400|209.35793|209.614796|209.349918|209.610573
2018-11-11 16:00:00|ETH|1541952000|209.610588|209.610806|207.141032|208.024585
2018-11-11 17:00:00|ETH|1541955600|208.024548|208.024548|206.414373|207.598904
2018-11-11 18:00:00|ETH|1541959200|207.598575|207.858501|207.306273|207.539145
2018-11-11 19:00:00|ETH|1541962800|207.539137|207.953224|207.377437|207.952919
2018-11-11 20:00:00|ETH|1541966400|207.952702|208.636685|207.952702|208.266695
2018-11-11 21:00:00|ETH|1541970000|208.264922|208.662879|208.069712|208.467298
2018-11-11 22:00:00|ETH|1541973600|208.467247|208.471779|207.816599|207.837433
2018-11-11 23:00:00|ETH|1541977200|207.83711|207.870131|207.699569|207.755027
2018-11-12 00:00:00|ETH|1541980800|207.755|210.279517|207.755|209.905245
2018-11-12 01:00:00|ETH|1541984400|209.904411|210.915375|209.833457|210.855058
2018-11-12 02:00:00|ETH|1541988000|210.855062|210.940699|210.452201|210.569861
2018-11-12 03:00:00|ETH|1541991600|210.569861|210.661114|210.404766|210.611086
2018-11-12 04:00:00|ETH|1541995200|210.611242|210.829696|209.858122|209.858633
2018-11-12 05:00:00|ETH|1541998800|209.858634|210.154864|209.838524|210.154864
2018-11-12 06:00:00|ETH|1542002400|210.154903|210.1559|209.90485|209.912628
2018-11-12 07:00:00|ETH|1542006000|209.912599|210.068778|208.991451|209.003294
2018-11-12 08:00:00|ETH|1542009600|209.003353|209.113037|208.59|208.646124
2018-11-12 09:00:00|ETH|1542013200|208.64635|209.573534|208.211388|209.573534
2018-11-12 10:00:00|ETH|1542016800|209.57352|209.6115|209.328129|209.526091
2018-11-12 11:00:00|ETH|1542020400|209.526089|209.662596|209.339911|209.509779
2018-11-12 12:00:00|ETH|1542024000|209.509857|209.649849|209.359093|209.649823
2018-11-12 13:00:00|ETH|1542027600|209.649821|210.706493|209.649821|210.478343
2018-11-12 14:00:00|ETH|1542031200|210.478154|210.531383|209.88298|209.992725
2018-11-12 15:00:00|ETH|1542034800|209.99293|210.675498|209.79|210.668857
2018-11-12 16:00:00|ETH|1542038400|210.668898|210.786023|209.864133|209.938981
2018-11-12 17:00:00|ETH|1542042000|209.943595|209.988463|209.398763|209.419712
2018-11-12 18:00:00|ETH|1542045600|209.419252|209.445775|208.505899|208.644482
2018-11-12 19:00:00|ETH|1542049200|208.644718|208.77014|208.29005|208.350243
2018-11-12 20:00:00|ETH|1542052800|208.350245|208.707397|208.150185|208.703497
2018-11-12 21:00:00|ETH|1542056400|208.703427|208.70785|208.461561|208.614952
2018-11-12 22:00:00|ETH|1542060000|208.614943|208.616398|207.895467|208.058687
2018-11-12 23:00:00|ETH|1542063600|208.058686|208.175858|207.094631|208.175852
2018-11-13 00:00:00|ETH|1542067200|208.176032|208.844176|207.889118|208.792321
2018-11-13 01:00:00|ETH|1542070800|208.792398|208.792423|208.041651|208.055233
2018-11-13 02:00:00|ETH|1542074400|208.055333|208.068418|205.851358|206.601208
2018-11-13 03:00:00|ETH|1542078000|206.601204|207.040037|205.064851|206.865271
2018-11-13 04:00:00|ETH|1542081600|206.865221|207.446884|206.81655|206.929911
2018-11-13 05:00:00|ETH|1542085200|206.929936|207.450906|206.906038|206.963617
2018-11-13 06:00:00|ETH|1542088800|206.963618|206.979458|206.689553|206.979315
2018-11-13 07:00:00|ETH|1542092400|206.979315|207.138907|206.541139|206.544117
2018-11-13 08:00:00|ETH|1542096000|206.544119|206.555117|205.699419|206.555117
2018-11-13 09:00:00|ETH|1542099600|206.555184|206.555942|204.527185|205
2018-11-13 10:00:00|ETH|1542103200|205|205.585554|204.59567|205.490825
2018-11-13 11:00:00|ETH|1542106800|205.491102|205.506101|205.387173|205.437712
2018-11-13 12:00:00|ETH|1542110400|205.442083|206.691487|205.441903|206.21376
2018-11-13 13:00:00|ETH|1542114000|206.213689|206.402595|206.048934|206.320813
2018-11-13 14:00:00|ETH|1542117600|206.320922|206.498139|205.785828|206.053056
2018-11-13 15:00:00|ETH|1542121200|206.053135|206.053534|205.132442|205.904195
2018-11-13 16:00:00|ETH|1542124800|205.904231|206.412102|205.619323|206.361128
2018-11-13 17:00:00|ETH|1542128400|206.361125|207.344005|206.269779|207.339496
2018-11-13 18:00:00|ETH|1542132000|207.339544|207.340451|206.311093|206.311113
2018-11-13 19:00:00|ETH|1542135600|206.311149|206.406146|202.928339|203.065791
2018-11-13 20:00:00|ETH|1542139200|203.065917|204.338813|203.065875|203.785716
2018-11-13 21:00:00|ETH|1542142800|203.785729|204.551089|203.785705|204.344196
2018-11-13 22:00:00|ETH|1542146400|204.342858|204.40578|203.65687|203.727025
2018-11-13 23:00:00|ETH|1542150000|203.727041|204.150997|202.922842|203.946568
2018-11-14 00:00:00|ETH|1542153600|203.947031|204.089996|203.293388|203.334027
2018-11-14 01:00:00|ETH|1542157200|203.328864|203.356933|202.469863|203.264144
2018-11-14 02:00:00|ETH|1542160800|203.264104|203.866844|203.145166|203.866844
2018-11-14 03:00:00|ETH|1542164400|203.866949|203.998103|203.746965|203.979364
2018-11-14 04:00:00|ETH|1542168000|203.979658|204.082271|203.869346|203.871391
2018-11-14 05:00:00|ETH|1542171600|203.871354|204.183458|203.86229|203.988292
2018-11-14 06:00:00|ETH|1542175200|203.98828|204.481802|203.98828|204.481359
2018-11-14 07:00:00|ETH|1542178800|204.481256|204.898563|204.251456|204.26876
2018-11-14 08:00:00|ETH|1542182400|204.268681|204.268897|203.594626|203.720245
2018-11-14 09:00:00|ETH|1542186000|203.720761|203.980957|203.555452|203.687297
2018-11-14 10:00:00|ETH|1542189600|203.687221|203.699995|198.349409|199.05
2018-11-14 11:00:00|ETH|1542193200|199.05|200.015944|196.417896|198.304033
2018-11-14 12:00:00|ETH|1542196800|198.304042|199.018078|197.559877|198.943975
2018-11-14 13:00:00|ETH|1542200400|198.943915|199.564354|198.55|198.640054
2018-11-14 14:00:00|ETH|1542204000|198.640465|198.755726|197.12104|198.131146
2018-11-14 15:00:00|ETH|1542207600|198.131187|198.142642|195.39|195.743251
2018-11-14 16:00:00|ETH|1542211200|195.743247|195.753056|185.659789|186.023688
2018-11-14 17:00:00|ETH|1542214800|186.023557|188.524627|168.5632|180.821381
2018-11-14 18:00:00|ETH|1542218400|180.82032|185.366356|176.978226|182.048733
2018-11-14 19:00:00|ETH|1542222000|182.050388|183.291689|175.194204|176.40842
2018-11-14 20:00:00|ETH|1542225600|176.411019|177.085064|168.805078|175.113459
2018-11-14 21:00:00|ETH|1542229200|175.124793|175.135415|165.59172|171.426389
2018-11-14 22:00:00|ETH|1542232800|171.428986|178.74471|170.31366|174.0661
2018-11-14 23:00:00|ETH|1542236400|176.119098|176.292465|173.091111|174.931829
2018-11-15 00:00:00|ETH|1542240000|174.931829|177.909104|174.159705|177.696391
2018-11-15 01:00:00|ETH|1542243600|177.692143|180.729506|176.571363|177.592854
2018-11-15 02:00:00|ETH|1542247200|177.584498|178.12367|176.391464|177.386393
2018-11-15 03:00:00|ETH|1542250800|177.385411|177.39581|172.603743|173.8092
2018-11-15 04:00:00|ETH|1542254400|173.798803|175.765068|173.785574|175.737159
2018-11-15 05:00:00|ETH|1542258000|175.738099|175.738099|171.709884|173.946014
2018-11-15 06:00:00|ETH|1542261600|173.939629|175.14|173.601519|175.091786
2018-11-15 07:00:00|ETH|1542265200|175.091786|175.377045|174.11|175.117374
2018-11-15 08:00:00|ETH|1542268800|175.117372|177.597227|175.068365|177.18
2018-11-15 09:00:00|ETH|1542272400|177.18|177.745744|174.697678|174.717894
2018-11-15 10:00:00|ETH|1542276000|174.71789|175.9|174.71789|175.76684
2018-11-15 11:00:00|ETH|1542279600|175.766787|176.264844|169.57|172.287336
2018-11-15 12:00:00|ETH|1542283200|172.287333|173.016114|170.889697|172.056022
2018-11-15 13:00:00|ETH|1542286800|172.056072|173.624162|171.558657|172.115397
2018-11-15 14:00:00|ETH|1542290400|172.115405|173.247711|171.5|172.435909
2018-11-15 15:00:00|ETH|1542294000|172.43669|172.450743|165.44|165.44
2018-11-15 16:00:00|ETH|1542297600|165.43|175.609662|165.38|174.334193
2018-11-15 17:00:00|ETH|1542301200|174.332297|176.953835|171.086628|175.103922
2018-11-15 18:00:00|ETH|1542304800|175.103957|176.968954|174.579824|175.490833
2018-11-15 19:00:00|ETH|1542308400|175.490827|176.267973|174.444104|175.630541
2018-11-15 20:00:00|ETH|1542312000|175.630551|178.987532|175.407777|178.784406
2018-11-15 21:00:00|ETH|1542315600|178.783962|178.918899|175.203307|175.247278
2018-11-15 22:00:00|ETH|1542319200|175.24509|175.24509|173.833272|174.99396
2018-11-15 23:00:00|ETH|1542322800|174.997045|175.663154|173.762334|175.010386
2018-11-16 00:00:00|ETH|1542326400|175.010391|178.783007|175.003169|178.698249
2018-11-16 01:00:00|ETH|1542330000|178.697723|179.512154|176.934294|177.189882
2018-11-16 02:00:00|ETH|1542333600|177.189891|177.390039|175.949622|176.320235
2018-11-16 03:00:00|ETH|1542337200|176.316506|177.241768|176.14725|177.10847
2018-11-16 04:00:00|ETH|1542340800|177.108528|178.177619|177.103855|177.862378
2018-11-16 05:00:00|ETH|1542344400|177.862316|177.862316|176.932149|176.93219
2018-11-16 06:00:00|ETH|1542348000|176.932191|177.288366|176.719709|176.865622
2018-11-16 07:00:00|ETH|1542351600|176.865639|177.237631|176.140585|177.022447
2018-11-16 08:00:00|ETH|1542355200|177.022432|177.792842|176.657208|177.022322
2018-11-16 09:00:00|ETH|1542358800|177.021622|177.469051|176.228238|176.61578
2018-11-16 10:00:00|ETH|1542362400|176.61578|176.622591|173.67699|175.041242
2018-11-16 11:00:00|ETH|1542366000|175.052276|177.34077|174.842692|177.34
2018-11-16 12:00:00|ETH|1542369600|177.34|177.71131|176.141718|176.508991
2018-11-16 13:00:00|ETH|1542373200|176.5091|176.540003|175.835536|175.946532
2018-11-16 14:00:00|ETH|1542376800|175.946532|176.911426|175.87|176.503175
2018-11-16 15:00:00|ETH|1542380400|176.503177|176.736635|176.043967|176.044084
2018-11-16 16:00:00|ETH|1542384000|176.043934|176.0979|174.681727|175.054381
2018-11-16 17:00:00|ETH|1542387600|175.054462|176.639721|174.8738|175.79011
2018-11-16 18:00:00|ETH|1542391200|175.790115|175.827601|175.241117|175.276789
2018-11-16 19:00:00|ETH|1542394800|175.276851|175.276988|174.635951|174.906136
2018-11-16 20:00:00|ETH|1542398400|174.906134|174.918917|173.213166|173.308683
2018-11-16 21:00:00|ETH|1542402000|173.308688|173.308694|172.623299|172.937782
2018-11-16 22:00:00|ETH|1542405600|172.93751|172.941482|170.604163|170.964533
2018-11-16 23:00:00|ETH|1542409200|170.964594|171.056883|169.426035|170.095996
2018-11-17 00:00:00|ETH|1542412800|170.095996|172.606336|170.095996|172.438572
2018-11-17 01:00:00|ETH|1542416400|172.438569|172.755861|172.006058|172.210514
2018-11-17 02:00:00|ETH|1542420000|172.211433|173.125823|172.024194|172.024453
2018-11-17 03:00:00|ETH|1542423600|172.024484|172.042708|170.780369|171.702678
2018-11-17 04:00:00|ETH|1542427200|171.702717|171.711196|170.890063|170.894712
2018-11-17 05:00:00|ETH|1542430800|170.894431|172.27|170.690771|171.801415
2018-11-17 06:00:00|ETH|1542434400|171.801366|172.05671|171.517747|171.654171
2018-11-17 07:00:00|ETH|1542438000|171.654169|172.195788|171.510614|172.173457
2018-11-17 08:00:00|ETH|1542441600|172.173453|173.531755|171.995501|173.531755
2018-11-17 09:00:00|ETH|1542445200|173.532411|173.586047|172.849324|172.918539
2018-11-17 10:00:00|ETH|1542448800|172.91855|173.200077|172.764877|172.784042
2018-11-17 11:00:00|ETH|1542452400|172.784039|172.793163|171.646439|172.125797
2018-11-17 12:00:00|ETH|1542456000|172.12553|172.989522|172.092116|172.518241
2018-11-17 13:00:00|ETH|1542459600|172.518561|172.644312|172.229271|172.2409
2018-11-17 14:00:00|ETH|1542463200|172.240903|172.28804|171.720251|172.267912
2018-11-17 15:00:00|ETH|1542466800|172.26806|172.28596|171.231859|171.489194
2018-11-17 16:00:00|ETH|1542470400|171.488998|171.547758|170.866601|170.878418
2018-11-17 17:00:00|ETH|1542474000|170.878455|172.585164|170.70078|172.551432
2018-11-17 18:00:00|ETH|1542477600|172.550777|172.599334|170.912262|171.032601
2018-11-17 19:00:00|ETH|1542481200|171.032823|173.039201|170.645325|172.212777
2018-11-17 20:00:00|ETH|1542484800|172.213093|172.421748|172.065565|172.072501
2018-11-17 21:00:00|ETH|1542488400|172.072504|172.7|172.047014|172.653639
2018-11-17 22:00:00|ETH|1542492000|172.653643|172.669584|172.097275|172.097701
2018-11-17 23:00:00|ETH|1542495600|172.094426|172.369319|171.753967|172.23256
2018-11-18 00:00:00|ETH|1542499200|172.232596|172.344071|172.021936|172.316662
2018-11-18 01:00:00|ETH|1542502800|172.316837|173.140255|172.304278|173.124527
2018-11-18 02:00:00|ETH|1542506400|173.123889|173.16306|172.369226|172.500159
2018-11-18 03:00:00|ETH|1542510000|172.500158|173.578181|172.43994|173.422281
2018-11-18 04:00:00|ETH|1542513600|173.42226|174.92828|173.384602|174.685324
2018-11-18 05:00:00|ETH|1542517200|174.685291|174.736934|174.400791|174.440051
2018-11-18 06:00:00|ETH|1542520800|174.440057|175.004251|174.436776|174.89
2018-11-18 07:00:00|ETH|1542524400|174.89|175.262023|174.576916|175.00315
2018-11-18 08:00:00|ETH|1542528000|175.003473|175.214877|174.367375|174.389716
2018-11-18 09:00:00|ETH|1542531600|174.389702|174.389702|173.967732|174.172566
2018-11-18 10:00:00|ETH|1542535200|174.171591|174.518755|173.99895|174.093106
2018-11-18 11:00:00|ETH|1542538800|174.093138|174.133587|172.835981|172.835981
2018-11-18 12:00:00|ETH|1542542400|172.835987|173.55792|172.824569|173.427292
2018-11-18 13:00:00|ETH|1542546000|173.423486|173.973509|173.350872|173.876517
2018-11-18 14:00:00|ETH|1542549600|173.876517|173.951754|173.497185|173.497185
2018-11-18 15:00:00|ETH|1542553200|173.497215|173.82134|173.347984|173.634393
2018-11-18 16:00:00|ETH|1542556800|173.634601|173.80153|173.543049|173.731735
2018-11-18 17:00:00|ETH|1542560400|173.731739|174.764473|173.726163|174.338244
2018-11-18 18:00:00|ETH|1542564000|174.338262|174.33846|173.194593|173.216732
2018-11-18 19:00:00|ETH|1542567600|173.216744|177.33|173.212908|177.33
2018-11-18 20:00:00|ETH|1542571200|177.33|179.505022|175.96|176.166767
2018-11-18 21:00:00|ETH|1542574800|176.166286|176.199828|174.158419|174.183437
2018-11-18 22:00:00|ETH|1542578400|174.183333|174.283515|173.364177|174.257997
2018-11-18 23:00:00|ETH|1542582000|174.257824|174.277701|173.478767|174.017942
2018-11-19 00:00:00|ETH|1542585600|174.017937|175.759804|173.975862|175.729938
2018-11-19 01:00:00|ETH|1542589200|175.729937|175.783341|174.597206|174.679349
2018-11-19 02:00:00|ETH|1542592800|174.679229|174.679229|170.755459|171.779867
2018-11-19 03:00:00|ETH|1542596400|171.779767|171.779767|167.950402|168.972069
2018-11-19 04:00:00|ETH|1542600000|168.971773|169.516669|168.474961|169.510227
2018-11-19 05:00:00|ETH|1542603600|169.510226|169.539388|166.91991|167.895557
2018-11-19 06:00:00|ETH|1542607200|167.895654|167.965318|160.02|163
2018-11-19 07:00:00|ETH|1542610800|163|163.1|160.428165|161.435096
2018-11-19 08:00:00|ETH|1542614400|161.435184|161.470647|159.640279|159.903039
2018-11-19 09:00:00|ETH|1542618000|159.903332|159.928582|151.936159|155.651225
2018-11-19 10:00:00|ETH|1542621600|155.651448|155.764729|151.952413|152.569262
2018-11-19 11:00:00|ETH|1542625200|152.587878|157.662125|152.573646|157.276692
2018-11-19 12:00:00|ETH|1542628800|157.276682|157.276682|154.881911|154.936461
2018-11-19 13:00:00|ETH|1542632400|154.936465|156.056395|153.744583|154.126424
2018-11-19 14:00:00|ETH|1542636000|154.126405|154.126829|150.485889|153.157774
2018-11-19 15:00:00|ETH|1542639600|153.165377|154.466067|151.267355|153.455114
2018-11-19 16:00:00|ETH|1542643200|153.446532|154.97|152.277913|154.040075
2018-11-19 17:00:00|ETH|1542646800|154.040311|154.29047|148.922698|153.219081
2018-11-19 18:00:00|ETH|1542650400|153.219088|153.236321|151.255943|151.832191
2018-11-19 19:00:00|ETH|1542654000|151.832145|154.15|150.111631|150.34
2018-11-19 20:00:00|ETH|1542657600|150.34|152.96|149.703235|152.57
2018-11-19 21:00:00|ETH|1542661200|152.57|153.514749|149.708392|149.778905
2018-11-19 22:00:00|ETH|1542664800|149.782978|150.237256|142.257141|147.433504
2018-11-19 23:00:00|ETH|1542668400|147.433501|148.224187|144.934253|146.574974
2018-11-20 00:00:00|ETH|1542672000|146.576648|148.164138|145.5|145.5
2018-11-20 01:00:00|ETH|1542675600|145.5|146.91|144.705832|146.514648
2018-11-20 02:00:00|ETH|1542679200|146.514645|146.566864|145.963877|146.467441
2018-11-20 03:00:00|ETH|1542682800|146.466245|149.359547|146.433751|148.095585
2018-11-20 04:00:00|ETH|1542686400|148.113018|148.201406|146.380454|146.620231
2018-11-20 05:00:00|ETH|1542690000|146.616464|147.189723|142.74|142.74
2018-11-20 06:00:00|ETH|1542693600|142.74|143.68488|139.117371|139.84
2018-11-20 07:00:00|ETH|1542697200|139.84|140.069627|133.176913|136.131896
2018-11-20 08:00:00|ETH|1542700800|136.131021|137.69|134.848603|134.848603
2018-11-20 09:00:00|ETH|1542704400|134.848614|134.848614|121.637138|127.403865
2018-11-20 10:00:00|ETH|1542708000|127.411628|131.9085|127.132157|129.351141
2018-11-20 11:00:00|ETH|1542711600|129.360179|134.59553|129.201352|132.120319
2018-11-20 12:00:00|ETH|1542715200|132.120628|132.146189|128.904666|129.1
2018-11-20 13:00:00|ETH|1542718800|129.1|133.236506|129.008959|130.796348
2018-11-20 14:00:00|ETH|1542722400|130.817137|131.4|129.827658|129.855601
2018-11-20 15:00:00|ETH|1542726000|129.855823|139.530469|129.240897|136.999661
2018-11-20 16:00:00|ETH|1542729600|136.999594|143.100364|136.713764|143.100364
2018-11-20 17:00:00|ETH|1542733200|143.115123|144.516729|139.924937|141.703517
2018-11-20 18:00:00|ETH|1542736800|141.701514|141.921542|135.05|135.153742
2018-11-20 19:00:00|ETH|1542740400|135.15079|136.682138|133.94901|136.593293
2018-11-20 20:00:00|ETH|1542744000|136.593314|137.477737|134.70547|135.095257
2018-11-20 21:00:00|ETH|1542747600|135.094449|135.12235|122.514987|129.412592
2018-11-20 22:00:00|ETH|1542751200|129.421812|132.41643|128.203097|131.042318
2018-11-20 23:00:00|ETH|1542754800|131.042621|132.130768|125.415163|125.503313
2018-11-21 00:00:00|ETH|1542758400|125.503236|128.91234|122.32|127.846902
2018-11-21 01:00:00|ETH|1542762000|127.74|128.367156|124.200654|125.43
2018-11-21 02:00:00|ETH|1542765600|125.43|126.181841|122.610601|124.536786
2018-11-21 03:00:00|ETH|1542769200|124.535228|131.547215|124.529156|129.67
2018-11-21 04:00:00|ETH|1542772800|129.67912|132.68|128.12479|131.55
2018-11-21 05:00:00|ETH|1542776400|131.558574|132.622059|129.947724|132.25155
2018-11-21 06:00:00|ETH|1542780000|132.251094|132.251813|126.449468|126.449468
2018-11-21 07:00:00|ETH|1542783600|126.308877|130.124292|126.137636|129.542773
2018-11-21 08:00:00|ETH|1542787200|129.542772|130.829431|128.792617|130.827009
2018-11-21 09:00:00|ETH|1542790800|130.831644|136.299119|130.422047|135.31
2018-11-21 10:00:00|ETH|1542794400|135.31|137.20854|133.885372|135.358106
2018-11-21 11:00:00|ETH|1542798000|135.358105|135.37619|132.7|134.273376
2018-11-21 12:00:00|ETH|1542801600|134.273393|135.378051|132.073303|132.185116
2018-11-21 13:00:00|ETH|1542805200|132.195406|137.126415|132.187192|136.113263
2018-11-21 14:00:00|ETH|1542808800|136.117536|136.160138|132.62|132.94
2018-11-21 15:00:00|ETH|1542812400|132.94|133.03|131.15|131.849882
2018-11-21 16:00:00|ETH|1542816000|131.848861|135.321171|131.84813|134.418038
2018-11-21 17:00:00|ETH|1542819600|134.418016|135.120771|133|133
2018-11-21 18:00:00|ETH|1542823200|133|133.023727|130.08276|132.286206
2018-11-21 19:00:00|ETH|1542826800|132.283112|132.361309|130.915143|131.055076
2018-11-21 20:00:00|ETH|1542830400|131.055078|131.1142|129.69754|130.370787
2018-11-21 21:00:00|ETH|1542834000|130.371048|132.991219|129.54|131.565874
2018-11-21 22:00:00|ETH|1542837600|131.561201|133.778736|128.88|132.327888
2018-11-21 23:00:00|ETH|1542841200|132.327888|134.531033|132.320181|133.117617
2018-11-22 00:00:00|ETH|1542844800|133.10769|135.703344|132.524154|134.72777
2018-11-22 01:00:00|ETH|1542848400|134.727804|135.599792|133.630787|134.211838
2018-11-22 02:00:00|ETH|1542852000|134.211838|136.524259|134.094711|136.362308
2018-11-22 03:00:00|ETH|1542855600|136.362329|136.410771|135.256112|135.942718
2018-11-22 04:00:00|ETH|1542859200|135.94284|135.950991|134.46|135
2018-11-22 05:00:00|ETH|1542862800|135|135.537099|134.260595|134.57885
2018-11-22 06:00:00|ETH|1542866400|134.591761|135.147656|134.467085|134.95603
2018-11-22 07:00:00|ETH|1542870000|134.956093|135.264761|133.406905|133.545795
2018-11-22 08:00:00|ETH|1542873600|133.545795|133.86904|132.757608|133.74271
2018-11-22 09:00:00|ETH|1542877200|133.742712|133.76|132.950074|133.534454
2018-11-22 10:00:00|ETH|1542880800|133.534453|133.541802|130.338307|130.427511
2018-11-22 11:00:00|ETH|1542884400|130.4274|131.753849|130.417317|131.427503
2018-11-22 12:00:00|ETH|1542888000|131.427454|131.561975|130.04276|131.321053
2018-11-22 13:00:00|ETH|1542891600|131.321043|131.321054|128.827854|129.155661
2018-11-22 14:00:00|ETH|1542895200|129.156078|129.161139|127.161563|128.734069
2018-11-22 15:00:00|ETH|1542898800|128.734104|130.81676|128.683555|130.002625
2018-11-22 16:00:00|ETH|1542902400|130.002613|130.598991|129.465863|130.118073
2018-11-22 17:00:00|ETH|1542906000|130.118032|130.118144|128.65806|129.459964
2018-11-22 18:00:00|ETH|1542909600|129.459954|130.592313|129.310664|130.390454
2018-11-22 19:00:00|ETH|1542913200|130.390455|130.512482|129.483751|129.543767
2018-11-22 20:00:00|ETH|1542916800|129.543766|129.624316|127.638699|128.120859
2018-11-22 21:00:00|ETH|1542920400|128.120873|128.77|128.034205|128.57
2018-11-22 22:00:00|ETH|1542924000|128.57|130.0621|128.54|128.852596
2018-11-22 23:00:00|ETH|1542927600|128.852265|129.0352|127.76|128.164694
2018-11-23 00:00:00|ETH|1542931200|128.164314|128.25|122.609982|123.159205
2018-11-23 01:00:00|ETH|1542934800|123.25|124.934785|122.660026|123.042453
2018-11-23 02:00:00|ETH|1542938400|123.08|123.21|116.587296|118.683057
2018-11-23 03:00:00|ETH|1542942000|118.683055|120.91296|116.77159|120.02
2018-11-23 04:00:00|ETH|1542945600|120.02|123.69|119.939364|121.88
2018-11-23 05:00:00|ETH|1542949200|121.88|123.090313|120.53|121.473951
2018-11-23 06:00:00|ETH|1542952800|121.47409|122.811088|119.006211|122.143577
2018-11-23 07:00:00|ETH|1542956400|122.143534|123.095571|121.71|123.000265
2018-11-23 08:00:00|ETH|1542960000|122.98562|124.065765|122.286405|122.28818
2018-11-23 09:00:00|ETH|1542963600|122.28819|123.218251|122.175021|123.089066
2018-11-23 10:00:00|ETH|1542967200|123.114388|125.013817|122.646382|122.865722
2018-11-23 11:00:00|ETH|1542970800|122.865712|123.45|122.003145|122.225527
2018-11-23 12:00:00|ETH|1542974400|122.21967|122.4|121.344941|122.16019
2018-11-23 13:00:00|ETH|1542978000|122.200494|122.779115|120.040486|120.040665
2018-11-23 14:00:00|ETH|1542981600|120.040633|120.193535|118.503886|120
2018-11-23 15:00:00|ETH|1542985200|120|121.037221|119.690877|120.785848
2018-11-23 16:00:00|ETH|1542988800|120.785839|121.117177|119.98075|120.130074
2018-11-23 17:00:00|ETH|1542992400|120.130084|120.270667|117.895248|119.03496
2018-11-23 18:00:00|ETH|1542996000|119.034952|119.055246|117.18|118.409898
2018-11-23 19:00:00|ETH|1542999600|118.409897|118.935922|117.914265|118.475623
2018-11-23 20:00:00|ETH|1543003200|118.475622|120.314098|118.3|119.369361
2018-11-23 21:00:00|ETH|1543006800|119.369574|119.388312|118.643802|119.052066
2018-11-23 22:00:00|ETH|1543010400|119.052004|120.634778|119.052003|120.137839
2018-11-23 23:00:00|ETH|1543014000|120.139382|122.525712|119.412703|122.326772
2018-11-24 00:00:00|ETH|1543017600|122.326771|122.374522|121.046966|121.38278
2018-11-24 01:00:00|ETH|1543021200|121.383135|125.909023|121.328023|124.620522
2018-11-24 02:00:00|ETH|1543024800|124.619885|124.919005|122.950442|124.223994
2018-11-24 03:00:00|ETH|1543028400|124.223808|124.57|122.760212|122.761583
2018-11-24 04:00:00|ETH|1543032000|122.761619|123.546373|122.761614|123.17
2018-11-24 05:00:00|ETH|1543035600|123.17|123.743081|122.958168|122.959112
2018-11-24 06:00:00|ETH|1543039200|122.95912|122.959889|121.693481|122.072782
2018-11-24 07:00:00|ETH|1543042800|122.072783|122.233213|121.89132|122.080408
2018-11-24 08:00:00|ETH|1543046400|122.080408|122.085318|120.345061|120.644517
2018-11-24 09:00:00|ETH|1543050000|120.644524|121.43|120.641277|121.43
2018-11-24 10:00:00|ETH|1543053600|121.43|121.439442|120.451008|121.39039
2018-11-24 11:00:00|ETH|1543057200|121.390406|121.404418|119.844694|119.851958
2018-11-24 12:00:00|ETH|1543060800|119.856444|120.49|119.592989|119.975265
2018-11-24 13:00:00|ETH|1543064400|119.975264|120.66|119.306717|120.630432
2018-11-24 14:00:00|ETH|1543068000|120.630446|120.914856|120.4|120.470843
2018-11-24 15:00:00|ETH|1543071600|120.471898|121.284665|120.430898|121.095038
2018-11-24 16:00:00|ETH|1543075200|121.094981|121.11053|119.891251|120.147407
2018-11-24 17:00:00|ETH|1543078800|120.151311|120.16249|118.996111|119.107552
2018-11-24 18:00:00|ETH|1543082400|119.100759|119.574208|118.969043|119.535353
2018-11-24 19:00:00|ETH|1543086000|119.535974|119.874838|119.299144|119.774138
2018-11-24 20:00:00|ETH|1543089600|119.774214|119.776086|117.621206|117.961561
2018-11-24 21:00:00|ETH|1543093200|117.961393|118.826053|117.71|118.293957
2018-11-24 22:00:00|ETH|1543096800|118.293924|118.334939|108.454613|110.726653
2018-11-24 23:00:00|ETH|1543100400|110.726333|111.074262|107.236677|108.419949
2018-11-25 00:00:00|ETH|1543104000|108.412671|114.070933|108.125311|110.587895
2018-11-25 01:00:00|ETH|1543107600|110.590075|111.238248|109.726154|110.623568
2018-11-25 02:00:00|ETH|1543111200|110.623309|110.647372|109.197857|109.238642
2018-11-25 03:00:00|ETH|1543114800|109.238623|109.263216|105.770775|106.9
2018-11-25 04:00:00|ETH|1543118400|106.9|107.423215|103.042096|103.434469
2018-11-25 05:00:00|ETH|1543122000|103.430935|105.4|102.368008|103.402079
2018-11-25 06:00:00|ETH|1543125600|103.402024|104.534906|102.22|104.13
2018-11-25 07:00:00|ETH|1543129200|104.13|105.298107|103.698188|103.776229
2018-11-25 08:00:00|ETH|1543132800|103.778973|105.2|103.778368|104.85888
2018-11-25 09:00:00|ETH|1543136400|104.858911|105.16417|104.14|104.201125
2018-11-25 10:00:00|ETH|1543140000|104.200781|104.258835|100.602116|101.161428
2018-11-25 11:00:00|ETH|1543143600|101.161428|105.88|98.208599|105.3166
2018-11-25 12:00:00|ETH|1543147200|105.345935|115.195677|105.345935|108.330244
2018-11-25 13:00:00|ETH|1543150800|108.332117|109.840207|107.106569|108.20697
2018-11-25 14:00:00|ETH|1543154400|108.208367|111.32|107.61|109.84504
2018-11-25 15:00:00|ETH|1543158000|109.844867|110.403719|108.572442|109.974941
2018-11-25 16:00:00|ETH|1543161600|109.97494|109.975762|106.818568|107.629131
2018-11-25 17:00:00|ETH|1543165200|107.629135|108.434536|106.6|107.278239
2018-11-25 18:00:00|ETH|1543168800|107.27822|107.531606|103.909974|104.29
2018-11-25 19:00:00|ETH|1543172400|104.29|106.836738|104.277539|106.044352
2018-11-25 20:00:00|ETH|1543176000|106.044352|110.917527|105.892755|108.55058
2018-11-25 21:00:00|ETH|1543179600|108.550578|115.094618|108.411003|113.263232
2018-11-25 22:00:00|ETH|1543183200|113.254038|118.67538|112.156553|116.276942
2018-11-25 23:00:00|ETH|1543186800|116.275665|116.953919|113.912749|113.929702
2018-11-26 00:00:00|ETH|1543190400|113.920064|115.045616|113.414757|114.334746
2018-11-26 01:00:00|ETH|1543194000|114.330268|116.74|114.28|114.455518
2018-11-26 02:00:00|ETH|1543197600|114.447661|114.506938|113.51|113.836978
2018-11-26 03:00:00|ETH|1543201200|113.837002|113.837126|112.284544|113.45412
2018-11-26 04:00:00|ETH|1543204800|113.454327|114.270232|113.1505|113.989152
2018-11-26 05:00:00|ETH|1543208400|113.989156|114.00858|112.052892|112.487671
2018-11-26 06:00:00|ETH|1543212000|112.487695|113.820189|111.497164|113.418275
2018-11-26 07:00:00|ETH|1543215600|113.418274|116.599158|113.329976|115.936837
2018-11-26 08:00:00|ETH|1543219200|115.936846|116.026801|113.94|114.045639
2018-11-26 09:00:00|ETH|1543222800|114.045604|114.147269|111.427089|112.834699
2018-11-26 10:00:00|ETH|1543226400|112.834699|113.04|111.089533|111.907681
2018-11-26 11:00:00|ETH|1543230000|111.907707|113.484991|111.7|112.77
2018-11-26 12:00:00|ETH|1543233600|112.77|113.87|112.24|113.146994
2018-11-26 13:00:00|ETH|1543237200|113.147001|113.182583|111.69|112.209379
2018-11-26 14:00:00|ETH|1543240800|112.209375|112.496355|109.398384|109.505174
2018-11-26 15:00:00|ETH|1543244400|109.500573|109.971328|106.1981|108.517499
2018-11-26 16:00:00|ETH|1543248000|108.517517|108.517517|106.546403|106.5507
2018-11-26 17:00:00|ETH|1543251600|106.551499|108.3|102.670512|107.67923
2018-11-26 18:00:00|ETH|1543255200|107.641516|109.290748|106.85|106.995314
2018-11-26 19:00:00|ETH|1543258800|106.994705|108.852386|106.089845|108.832555
2018-11-26 20:00:00|ETH|1543262400|108.831835|110.46373|107.76|108.223081
2018-11-26 21:00:00|ETH|1543266000|108.23199|108.232371|103.39|104.693072
2018-11-26 22:00:00|ETH|1543269600|104.693434|105.63|102.791063|104.188799
2018-11-26 23:00:00|ETH|1543273200|104.188758|105.61|103.686734|103.918664
2018-11-27 00:00:00|ETH|1543276800|103.933444|107.32|103.40723|106.692287
2018-11-27 01:00:00|ETH|1543280400|106.692287|106.98|105.02|106.157363
2018-11-27 02:00:00|ETH|1543284000|106.15735|106.168555|102.726866|103.965702
2018-11-27 03:00:00|ETH|1543287600|103.962394|105.032697|102.727698|104.901708
2018-11-27 04:00:00|ETH|1543291200|104.901676|105.675901|103.848866|103.98
2018-11-27 05:00:00|ETH|1543294800|103.98|105.238664|103.394609|104.67
2018-11-27 06:00:00|ETH|1543298400|104.67|106.422147|104.647414|105.93531
2018-11-27 07:00:00|ETH|1543302000|105.91865|106.365224|104.94|106.365224
2018-11-27 08:00:00|ETH|1543305600|106.388604|107.17|105.18579|105.78
2018-11-27 09:00:00|ETH|1543309200|105.78|105.8|103.29591|103.37218
2018-11-27 10:00:00|ETH|1543312800|103.372189|104.595472|102.76|103.939407
2018-11-27 11:00:00|ETH|1543316400|103.939406|104.176173|99.328991|102.830008
2018-11-27 12:00:00|ETH|1543320000|102.829944|103.440017|101.875955|101.9075
2018-11-27 13:00:00|ETH|1543323600|101.907503|103.247715|101.358791|102.932755
2018-11-27 14:00:00|ETH|1543327200|102.932832|105.560342|102.924721|104.573318
2018-11-27 15:00:00|ETH|1543330800|104.573327|104.971296|103.999591|104.440597
2018-11-27 16:00:00|ETH|1543334400|104.44414|104.46001|102.610571|103.10461
2018-11-27 17:00:00|ETH|1543338000|103.104609|104.975007|102.567976|104.936462
2018-11-27 18:00:00|ETH|1543341600|104.941997|105.847742|104.538491|104.674237
2018-11-27 19:00:00|ETH|1543345200|104.674235|105.790558|104.38383|105.625793
2018-11-27 20:00:00|ETH|1543348800|105.625791|106.778826|105.199771|105.632137
2018-11-27 21:00:00|ETH|1543352400|105.632153|105.73|104.78|105.584206
2018-11-27 22:00:00|ETH|1543356000|105.58834|109.316219|104.829476|108.53065
2018-11-27 23:00:00|ETH|1543359600|108.530666|111.220628|107.495903|110.325231
2018-11-28 00:00:00|ETH|1543363200|110.325285|110.574926|108.053506|108.627778
2018-11-28 01:00:00|ETH|1543366800|108.629664|111|108.629454|109.41268
2018-11-28 02:00:00|ETH|1543370400|109.408508|110.256903|109.163406|109.348526
2018-11-28 03:00:00|ETH|1543374000|109.34868|110.462011|109.347056|109.44583
2018-11-28 04:00:00|ETH|1543377600|109.449495|111.194863|109.395266|111.060713
2018-11-28 05:00:00|ETH|1543381200|111.060713|115.44648|110.275039|114.764453
2018-11-28 06:00:00|ETH|1543384800|114.74392|115.45|113.26|113.515744
2018-11-28 07:00:00|ETH|1543388400|113.517662|114.388517|113.488147|113.558784
2018-11-28 08:00:00|ETH|1543392000|113.552166|115.323069|113.529089|115.113304
2018-11-28 09:00:00|ETH|1543395600|115.113304|115.272151|112.73|112.871416
2018-11-28 10:00:00|ETH|1543399200|112.871294|113.613414|112.871229|113.151868
2018-11-28 11:00:00|ETH|1543402800|113.151897|113.961962|112.782158|113.67135
2018-11-28 12:00:00|ETH|1543406400|113.671375|114.18|112.890346|113.310072
2018-11-28 13:00:00|ETH|1543410000|113.312601|116.455655|112.624615|116.13488
2018-11-28 14:00:00|ETH|1543413600|116.134844|116.82|115.408359|115.948867
2018-11-28 15:00:00|ETH|1543417200|115.948855|119.941929|115.696345|119.28486
2018-11-28 16:00:00|ETH|1543420800|119.286247|119.436075|117.677154|119.069491
2018-11-28 17:00:00|ETH|1543424400|119.070279|119.132594|117.16515|117.16515
2018-11-28 18:00:00|ETH|1543428000|117.165032|119.3|117.04|118.289253
2018-11-28 19:00:00|ETH|1543431600|118.286947|119.265662|118.286787|119.227523
2018-11-28 20:00:00|ETH|1543435200|119.227532|124.160669|119.094075|122.812508
2018-11-28 21:00:00|ETH|1543438800|122.839775|125.560329|122.547214|123.267471
2018-11-28 22:00:00|ETH|1543442400|123.24618|123.494822|120.875105|120.875105
2018-11-28 23:00:00|ETH|1543446000|120.875181|121.198735|119.051891|120.127902
2018-11-29 00:00:00|ETH|1543449600|120.132436|121.690513|119.779388|121.686083
2018-11-29 01:00:00|ETH|1543453200|121.686039|122.610432|120.063761|121.076679
2018-11-29 02:00:00|ETH|1543456800|121.075929|121.077865|117.289136|117.647273
2018-11-29 03:00:00|ETH|1543460400|117.647273|118.361678|116.621633|117.791732
2018-11-29 04:00:00|ETH|1543464000|117.791726|117.875213|115.923206|116.083225
2018-11-29 05:00:00|ETH|1543467600|116.083203|117.174849|114.836482|116.890536
2018-11-29 06:00:00|ETH|1543471200|116.890538|119.555368|116.741739|118.49323
2018-11-29 07:00:00|ETH|1543474800|118.522566|118.980488|117.57|118.47219
2018-11-29 08:00:00|ETH|1543478400|118.474309|118.637919|116.813095|117.620653
2018-11-29 09:00:00|ETH|1543482000|117.62068|120.490865|117.527707|119.403023
2018-11-29 10:00:00|ETH|1543485600|119.403024|122.32|119.403024|120.863088
2018-11-29 11:00:00|ETH|1543489200|120.863117|121.32|119.389437|119.51
2018-11-29 12:00:00|ETH|1543492800|119.51|122.925355|119.5|120.881421
2018-11-29 13:00:00|ETH|1543496400|120.881421|121.326149|116.699785|116.829781
2018-11-29 14:00:00|ETH|1543500000|116.829781|117.78|115.566729|116.989869
2018-11-29 15:00:00|ETH|1543503600|116.990123|118.417578|116.81|117.337715
2018-11-29 16:00:00|ETH|1543507200|117.337705|118.311904|116.454729|117.040402
2018-11-29 17:00:00|ETH|1543510800|117.03845|119.707609|116.938673|119.250466
2018-11-29 18:00:00|ETH|1543514400|119.250468|120.009384|117.75681|118.059827
2018-11-29 19:00:00|ETH|1543518000|118.05703|118.807677|116.619069|117.078175
2018-11-29 20:00:00|ETH|1543521600|117.080581|117.098546|115.508287|116.441335
2018-11-29 21:00:00|ETH|1543525200|116.441625|117.28|115.588267|116.372775
2018-11-29 22:00:00|ETH|1543528800|116.360442|116.360442|113.175556|115.046646
2018-11-29 23:00:00|ETH|1543532400|115.046538|116.116382|114.024784|116.099255
2018-11-30 00:00:00|ETH|1543536000|116.099459|117.382953|115.953692|116.367853
2018-11-30 01:00:00|ETH|1543539600|116.366136|116.75|114.387264|115.44226
2018-11-30 02:00:00|ETH|1543543200|115.442293|115.82|114.408815|115.595544
2018-11-30 03:00:00|ETH|1543546800|115.595021|117.814536|115.378887|117.760666
2018-11-30 04:00:00|ETH|1543550400|117.760653|118.919463|117.336257|117.746481
2018-11-30 05:00:00|ETH|1543554000|117.746452|118.59|116.804913|118.297327
2018-11-30 06:00:00|ETH|1543557600|118.297292|118.567682|117.431544|117.49238
2018-11-30 07:00:00|ETH|1543561200|117.492427|118.706614|117.342349|117.4194
2018-11-30 08:00:00|ETH|1543564800|117.4194|117.472211|115.36|115.688852
2018-11-30 09:00:00|ETH|1543568400|115.688824|117.229825|114.882896|116.35
2018-11-30 10:00:00|ETH|1543572000|116.35|116.35|115.574929|116.015335
2018-11-30 11:00:00|ETH|1543575600|116.015332|116.029657|112.592425|112.828659
2018-11-30 12:00:00|ETH|1543579200|112.828207|112.833198|110.762259|112
2018-11-30 13:00:00|ETH|1543582800|112|112.512435|110.387302|112.34
2018-11-30 14:00:00|ETH|1543586400|112.34|112.921252|112.01|112.44182
2018-11-30 15:00:00|ETH|1543590000|112.450048|112.451329|111.5|112.2
2018-11-30 16:00:00|ETH|1543593600|112.2|112.240783|110.561562|112.144463
2018-11-30 17:00:00|ETH|1543597200|112.144477|113.868168|112.051079|113.849464
2018-11-30 18:00:00|ETH|1543600800|113.84938|113.907867|112.899127|113.102977
2018-11-30 19:00:00|ETH|1543604400|113.102989|113.36294|112.542879|112.655441
2018-11-30 20:00:00|ETH|1543608000|112.655739|113.316694|112.617403|112.846527
2018-11-30 21:00:00|ETH|1543611600|112.846504|112.912369|112.155207|112.6
2018-11-30 22:00:00|ETH|1543615200|112.6|113.037934|109.548709|111.357372
2018-11-30 23:00:00|ETH|1543618800|111.357372|111.531282|110.152415|110.92971
2018-12-01 00:00:00|ETH|1543622400|110.929949|112.010527|110.7|111.853362
2018-12-01 01:00:00|ETH|1543626000|111.85335|111.854848|111.129094|111.83
2018-12-01 02:00:00|ETH|1543629600|111.83|112.235957|111.76|111.820466
2018-12-01 03:00:00|ETH|1543633200|111.820454|112.018674|111.28669|111.336626
2018-12-01 04:00:00|ETH|1543636800|111.336536|111.783414|110.998176|111.608227
2018-12-01 05:00:00|ETH|1543640400|111.603361|111.603361|110.463887|110.79
2018-12-01 06:00:00|ETH|1543644000|110.79|111.242364|110.181136|110.584724
2018-12-01 07:00:00|ETH|1543647600|110.584821|110.97375|110|110.291821
2018-12-01 08:00:00|ETH|1543651200|110.293036|110.919417|110.198856|110.756696
2018-12-01 09:00:00|ETH|1543654800|110.757913|112.389571|110.754022|111.902958
2018-12-01 10:00:00|ETH|1543658400|111.903|112.473088|111.737781|112.321315
2018-12-01 11:00:00|ETH|1543662000|112.321273|117.2|112.26|116.280394
2018-12-01 12:00:00|ETH|1543665600|116.28316|119.077531|116.259243|117.941512
2018-12-01 13:00:00|ETH|1543669200|117.941556|119.121885|116.70731|116.810488
2018-12-01 14:00:00|ETH|1543672800|116.810446|117.364555|116.044342|116.267119
2018-12-01 15:00:00|ETH|1543676400|116.267118|117.297803|116.035296|116.971542
2018-12-01 16:00:00|ETH|1543680000|116.971985|117.706068|116.67|117.543205
2018-12-01 17:00:00|ETH|1543683600|117.535958|119.115864|117.535941|117.965183
2018-12-01 18:00:00|ETH|1543687200|117.966409|118.452455|117.232423|117.999475
2018-12-01 19:00:00|ETH|1543690800|117.999225|118.387232|117.713246|117.763412
2018-12-01 20:00:00|ETH|1543694400|117.763435|118.828578|117.744255|118.66284
2018-12-01 21:00:00|ETH|1543698000|118.665885|118.67362|115.772983|116.586066
2018-12-01 22:00:00|ETH|1543701600|116.586066|117.157836|116.34|116.914039
2018-12-01 23:00:00|ETH|1543705200|116.913762|117.842198|116.891064|117.515313
2018-12-02 00:00:00|ETH|1543708800|117.515331|117.604681|116.589524|116.920876
2018-12-02 01:00:00|ETH|1543712400|116.920876|117.425533|116.779447|117.28077
2018-12-02 02:00:00|ETH|1543716000|117.280573|118.823144|117.227864|118.402964
2018-12-02 03:00:00|ETH|1543719600|118.40304|119.359605|117.990964|118.216907
2018-12-02 04:00:00|ETH|1543723200|118.216907|118.225186|116.243993|116.697027
2018-12-02 05:00:00|ETH|1543726800|116.696977|116.947314|116.36|116.36
2018-12-02 06:00:00|ETH|1543730400|116.36|116.362147|114.554101|115.611648
2018-12-02 07:00:00|ETH|1543734000|115.605899|115.891067|114.999654|115.71645
2018-12-02 08:00:00|ETH|1543737600|115.716456|116.320032|115.230641|115.839892
2018-12-02 09:00:00|ETH|1543741200|115.839896|116.1|115.354712|115.670242
2018-12-02 10:00:00|ETH|1543744800|115.670218|116.76|115.645296|116.242798
2018-12-02 11:00:00|ETH|1543748400|116.27653|116.27654|114.531143|114.820882
2018-12-02 12:00:00|ETH|1543752000|114.820886|115.16|114.126741|114.723663
2018-12-02 13:00:00|ETH|1543755600|114.723816|115.861726|114.59|115.584125
2018-12-02 14:00:00|ETH|1543759200|115.584079|115.704661|114.436661|115.000224
2018-12-02 15:00:00|ETH|1543762800|115.000209|115.840903|114.764518|115.639605
2018-12-02 16:00:00|ETH|1543766400|115.639636|116.24|115.11|115.87
2018-12-02 17:00:00|ETH|1543770000|115.87|115.87|115.157062|115.433333
2018-12-02 18:00:00|ETH|1543773600|115.433348|115.507534|114.56|115.224197
2018-12-02 19:00:00|ETH|1543777200|115.224257|115.35|114.671229|114.688124
2018-12-02 20:00:00|ETH|1543780800|114.68808|115.389122|114.475822|115.363198
2018-12-02 21:00:00|ETH|1543784400|115.363153|116.466053|115.18|116.156445
2018-12-02 22:00:00|ETH|1543788000|116.156484|117.012759|116.134736|116.5
2018-12-02 23:00:00|ETH|1543791600|116.5|116.505745|114.818461|115.034039
2018-12-03 00:00:00|ETH|1543795200|115.034153|115.479878|114.130345|114.68955
2018-12-03 01:00:00|ETH|1543798800|114.697842|115.122166|114.09|114.564311
2018-12-03 02:00:00|ETH|1543802400|114.564854|114.976622|114.324585|114.713431
2018-12-03 03:00:00|ETH|1543806000|114.713407|114.725644|111.293904|111.824165
2018-12-03 04:00:00|ETH|1543809600|111.82421|112.119398|111.524705|111.991588
2018-12-03 05:00:00|ETH|1543813200|111.991583|112.24851|111.664872|112.165771
2018-12-03 06:00:00|ETH|1543816800|112.166063|112.166063|111.69|111.9
2018-12-03 07:00:00|ETH|1543820400|111.9|111.9|111.049095|111.357058
2018-12-03 08:00:00|ETH|1543824000|111.357046|111.545766|110.60874|111.528921
2018-12-03 09:00:00|ETH|1543827600|111.52895|112.1423|110.75|112.091192
2018-12-03 10:00:00|ETH|1543831200|112.09123|112.48|111.811289|112.100358
2018-12-03 11:00:00|ETH|1543834800|112.100358|112.5406|111.99939|112.233635
2018-12-03 12:00:00|ETH|1543838400|112.233632|112.234552|111.6|111.94459
2018-12-03 13:00:00|ETH|1543842000|111.944574|112.862047|111.941479|112.455141
2018-12-03 14:00:00|ETH|1543845600|112.455188|112.713289|111.930889|112.603848
2018-12-03 15:00:00|ETH|1543849200|112.603935|112.676825|110.521197|110.522026
2018-12-03 16:00:00|ETH|1543852800|110.520362|110.520362|105.529874|106.302474
2018-12-03 17:00:00|ETH|1543856400|106.295136|106.621749|104.903857|106.247422
2018-12-03 18:00:00|ETH|1543860000|106.247429|106.398692|105.890494|106.318922
2018-12-03 19:00:00|ETH|1543863600|106.318925|106.706184|106.036581|106.35153
2018-12-03 20:00:00|ETH|1543867200|106.350618|106.507675|105.928562|106.183833
2018-12-03 21:00:00|ETH|1543870800|106.183837|106.615754|105.786357|106.615754
2018-12-03 22:00:00|ETH|1543874400|106.616924|108.525811|106.574739|108.469249
2018-12-03 23:00:00|ETH|1543878000|108.462208|108.527282|107.277378|107.309519
2018-12-04 00:00:00|ETH|1543881600|107.309526|107.86546|107.09117|107.177199
2018-12-04 01:00:00|ETH|1543885200|107.17713|108.2224|106.31|107.747714
2018-12-04 02:00:00|ETH|1543888800|107.747664|108.460569|107.725771|108.006563
2018-12-04 03:00:00|ETH|1543892400|108.006554|108.006567|107.21|107.225835
2018-12-04 04:00:00|ETH|1543896000|107.225837|107.320375|105.344059|107.006098
2018-12-04 05:00:00|ETH|1543899600|107.005725|107.121072|106.36|106.595196
2018-12-04 06:00:00|ETH|1543903200|106.600165|106.846536|105.66|105.879134
2018-12-04 07:00:00|ETH|1543906800|105.879134|110.725179|104.784258|109.873782
2018-12-04 08:00:00|ETH|1543910400|109.873787|110.78282|109.87323|110.74749
2018-12-04 09:00:00|ETH|1543914000|110.747487|111.587154|110.084709|110.112854
2018-12-04 10:00:00|ETH|1543917600|110.112854|110.79|110.01719|110.67
2018-12-04 11:00:00|ETH|1543921200|110.67|111.417671|109.904363|109.923318
2018-12-04 12:00:00|ETH|1543924800|109.92331|110.240601|109.757353|110.169416
2018-12-04 13:00:00|ETH|1543928400|110.169416|110.194409|109.777243|109.980172
2018-12-04 14:00:00|ETH|1543932000|109.980172|110.757709|109.752975|109.91334
2018-12-04 15:00:00|ETH|1543935600|109.913343|110.83783|109.90873|110.729248
2018-12-04 16:00:00|ETH|1543939200|110.741927|111.850264|110.52476|110.760142
2018-12-04 17:00:00|ETH|1543942800|110.760018|110.86599|109.65|110.02347
2018-12-04 18:00:00|ETH|1543946400|110.023473|110.080063|109.09|109.520284
2018-12-04 19:00:00|ETH|1543950000|109.520225|109.563919|109|109.554419
2018-12-04 20:00:00|ETH|1543953600|109.554419|109.617814|109.11153|109.118334
2018-12-04 21:00:00|ETH|1543957200|109.118331|109.187772|108.089711|108.18
2018-12-04 22:00:00|ETH|1543960800|108.18|109.21|107.643546|108.973176
2018-12-04 23:00:00|ETH|1543964400|108.973428|108.973428|108.197285|108.476037
2018-12-05 00:00:00|ETH|1543968000|108.476037|108.570477|108.22|108.524201
2018-12-05 01:00:00|ETH|1543971600|108.524356|109.058649|108.499505|108.859355
2018-12-05 02:00:00|ETH|1543975200|108.859409|108.861553|107.404465|107.725385
2018-12-05 03:00:00|ETH|1543978800|107.725529|107.725572|105.722891|106.61
2018-12-05 04:00:00|ETH|1543982400|106.61|106.61|105.73|106.036655
2018-12-05 05:00:00|ETH|1543986000|106.036678|106.04|105.24|106.034543
2018-12-05 06:00:00|ETH|1543989600|106.034492|106.984559|105.87|106.857087
2018-12-05 07:00:00|ETH|1543993200|106.857356|106.857356|106.322308|106.714884
2018-12-05 08:00:00|ETH|1543996800|106.714817|106.739215|105.162928|105.583878
2018-12-05 09:00:00|ETH|1544000400|105.583791|106.164556|105.31|105.9874
2018-12-05 10:00:00|ETH|1544004000|105.987343|106.309727|105.514181|106.309655
2018-12-05 11:00:00|ETH|1544007600|106.309804|107.202604|106.309804|106.695902
2018-12-05 12:00:00|ETH|1544011200|106.696323|107.49|106.335906|107.467999
2018-12-05 13:00:00|ETH|1544014800|107.467984|107.723361|107.028666|107.028666
2018-12-05 14:00:00|ETH|1544018400|107.02865|107.49083|106.797716|106.797716
2018-12-05 15:00:00|ETH|1544022000|106.797581|106.802435|105.57|106.052294
2018-12-05 16:00:00|ETH|1544025600|106.051791|106.26|105.507297|105.575282
2018-12-05 17:00:00|ETH|1544029200|105.575268|105.575292|100.955039|101.510397
2018-12-05 18:00:00|ETH|1544032800|101.510388|102.630717|101.35718|102.231537
2018-12-05 19:00:00|ETH|1544036400|102.228402|102.413523|101.576486|102.234756
2018-12-05 20:00:00|ETH|1544040000|102.234797|102.3153|101.679459|101.685497
2018-12-05 21:00:00|ETH|1544043600|101.685505|102.187949|101.685057|102.184414
2018-12-05 22:00:00|ETH|1544047200|102.18427|102.42619|101.7|101.737428
2018-12-05 23:00:00|ETH|1544050800|101.737424|101.872108|101.437456|101.813245
2018-12-06 00:00:00|ETH|1544054400|101.814134|101.972213|100.386208|100.5
2018-12-06 01:00:00|ETH|1544058000|100.515054|101.69|100.515054|101.479353
2018-12-06 02:00:00|ETH|1544061600|101.479378|101.889781|101.334728|101.506817
2018-12-06 03:00:00|ETH|1544065200|101.506883|101.548608|99.654106|99.654106
2018-12-06 04:00:00|ETH|1544068800|99.641157|100.892438|99.343084|100.48124
2018-12-06 05:00:00|ETH|1544072400|100.481239|100.550252|98.399726|98.46
2018-12-06 06:00:00|ETH|1544076000|98.46|101.883124|94.32|101.881468
2018-12-06 07:00:00|ETH|1544079600|101.881693|102.910898|101.549227|101.853982
2018-12-06 08:00:00|ETH|1544083200|101.853982|101.8607|101.288252|101.83
2018-12-06 09:00:00|ETH|1544086800|101.83|102.477576|101.829344|102.079236
2018-12-06 10:00:00|ETH|1544090400|102.079248|102.320968|101.538169|101.538169
2018-12-06 11:00:00|ETH|1544094000|101.536009|101.54002|98.451035|98.674409
2018-12-06 12:00:00|ETH|1544097600|98.674424|99.669213|98.666612|99.588216
2018-12-06 13:00:00|ETH|1544101200|99.588251|101.268575|99.003295|99.17301
2018-12-06 14:00:00|ETH|1544104800|99.17301|99.193782|96.419886|96.601495
2018-12-06 15:00:00|ETH|1544108400|96.601459|98.469474|95.046502|97.891938
2018-12-06 16:00:00|ETH|1544112000|97.881436|98.479335|95.629759|96.62269
2018-12-06 17:00:00|ETH|1544115600|96.620234|96.897528|94.962086|95.97013
2018-12-06 18:00:00|ETH|1544119200|95.970176|95.976638|94.319591|95.442739
2018-12-06 19:00:00|ETH|1544122800|95.442715|95.442715|94.015584|94.812936
2018-12-06 20:00:00|ETH|1544126400|94.812938|96.5|94.712466|96.5
2018-12-06 21:00:00|ETH|1544130000|96.5|96.5|95.649623|96.149112
2018-12-06 22:00:00|ETH|1544133600|96.149212|96.263356|95.096576|95.107713
2018-12-06 23:00:00|ETH|1544137200|95.107212|95.111797|92.220848|92.403046
2018-12-07 00:00:00|ETH|1544140800|92.403043|93.951449|88.968795|89.171454
2018-12-07 01:00:00|ETH|1544144400|89.166275|90.86701|86.076282|86.258494
2018-12-07 02:00:00|ETH|1544148000|86.257209|87.875684|85.235349|85.772215
2018-12-07 03:00:00|ETH|1544151600|85.767555|86.682421|82.3299|83.48675
2018-12-07 04:00:00|ETH|1544155200|83.48675|85.147598|81.265054|83.91088
2018-12-07 05:00:00|ETH|1544158800|83.910867|84.890069|83.674816|84.111397
2018-12-07 06:00:00|ETH|1544162400|84.111349|87.8041|83.013699|86.841044
2018-12-07 07:00:00|ETH|1544166000|86.842502|86.86558|84.940268|85.639467
2018-12-07 08:00:00|ETH|1544169600|85.649916|86.733755|85.499101|85.601831
2018-12-07 09:00:00|ETH|1544173200|85.602739|86.550816|83.318449|83.851883
2018-12-07 10:00:00|ETH|1544176800|83.851883|84.945384|83.223956|83.926822
2018-12-07 11:00:00|ETH|1544180400|83.923571|84.768097|83.601776|83.887187
2018-12-07 12:00:00|ETH|1544184000|83.887188|85.980409|83.885604|85.258034
2018-12-07 13:00:00|ETH|1544187600|85.25804|85.427469|84.162027|84.92497
2018-12-07 14:00:00|ETH|1544191200|84.924943|86.151693|84.50502|85.797359
2018-12-07 15:00:00|ETH|1544194800|85.797361|87.74173|85.777857|86.870255
2018-12-07 16:00:00|ETH|1544198400|86.862103|86.929986|84.797537|84.798192
2018-12-07 17:00:00|ETH|1544202000|84.790729|85.300883|82.231438|82.929068
2018-12-07 18:00:00|ETH|1544205600|82.928689|84.439831|81.919515|84.030741
2018-12-07 19:00:00|ETH|1544209200|84.039843|85.121649|83.365159|83.725422
2018-12-07 20:00:00|ETH|1544212800|83.725425|96.194802|83.725422|96.194802
2018-12-07 21:00:00|ETH|1544216400|96.20553|96.399589|90.23|90.796921
2018-12-07 22:00:00|ETH|1544220000|90.795295|93|90.010451|93
2018-12-07 23:00:00|ETH|1544223600|93|93.186225|90.9818|93.161486
2018-12-08 00:00:00|ETH|1544227200|93.161517|93.602965|91.290809|92.513596
2018-12-08 01:00:00|ETH|1544230800|92.513619|97.302389|92.47507|97.302389
2018-12-08 02:00:00|ETH|1544234400|97.302382|97.36073|94.40701|94.93
2018-12-08 03:00:00|ETH|1544238000|94.93|95.363732|93.700324|94.625536
2018-12-08 04:00:00|ETH|1544241600|94.625536|95.518234|94.424984|94.657241
2018-12-08 05:00:00|ETH|1544245200|94.657241|95.264456|92.952118|92.952118
2018-12-08 06:00:00|ETH|1544248800|92.928643|93.537863|92.177568|92.410552
2018-12-08 07:00:00|ETH|1544252400|92.410588|92.410588|91.000565|91.709511
2018-12-08 08:00:00|ETH|1544256000|91.709514|92.33479|91.527159|91.700792
2018-12-08 09:00:00|ETH|1544259600|91.700815|91.701455|89.468805|89.468805
2018-12-08 10:00:00|ETH|1544263200|89.468782|89.575451|88.482039|89.53
2018-12-08 11:00:00|ETH|1544266800|89.53|90.73207|88.773952|89.353947
2018-12-08 12:00:00|ETH|1544270400|89.353947|89.875923|88.794957|89.613536
2018-12-08 13:00:00|ETH|1544274000|89.613598|89.633263|86.628688|88.319851
2018-12-08 14:00:00|ETH|1544277600|88.31984|88.4832|86.780586|86.934352
2018-12-08 15:00:00|ETH|1544281200|86.934384|88.126288|86.401456|87.392984
2018-12-08 16:00:00|ETH|1544284800|87.392925|89.81|87.086013|88.11277
2018-12-08 17:00:00|ETH|1544288400|88.112756|89.522163|87.891734|88.010733
2018-12-08 18:00:00|ETH|1544292000|88.010711|88.522027|87.703532|87.964377
2018-12-08 19:00:00|ETH|1544295600|87.965073|89.624572|87.909231|89.494894
2018-12-08 20:00:00|ETH|1544299200|89.495507|90.530539|86.871446|87.438175
2018-12-08 21:00:00|ETH|1544302800|87.438161|87.438237|84.644529|85.153879
2018-12-08 22:00:00|ETH|1544306400|85.145282|86.106123|83.956791|85.302616
2018-12-08 23:00:00|ETH|1544310000|85.302645|91.851188|85.095857|91.788283
2018-12-09 00:00:00|ETH|1544313600|91.789902|92.564286|89.689313|89.964164
2018-12-09 01:00:00|ETH|1544317200|89.964164|90.970772|89.88|90.491816
2018-12-09 02:00:00|ETH|1544320800|90.491799|91.117685|90.298643|90.53794
2018-12-09 03:00:00|ETH|1544324400|90.537573|91.560064|90.536991|91.270944
2018-12-09 04:00:00|ETH|1544328000|91.270506|91.34514|90.09881|90.191886
2018-12-09 05:00:00|ETH|1544331600|90.191946|90.425117|90.063071|90.281734
2018-12-09 06:00:00|ETH|1544335200|90.281959|90.7121|89.959404|89.982937
2018-12-09 07:00:00|ETH|1544338800|89.98297|91.059897|88.924582|91.059887
2018-12-09 08:00:00|ETH|1544342400|91.059884|91.085052|89.675465|89.799863
2018-12-09 09:00:00|ETH|1544346000|89.799968|90.213648|89.777795|90.006308
2018-12-09 10:00:00|ETH|1544349600|90.006306|90.299465|89.782623|89.782623
2018-12-09 11:00:00|ETH|1544353200|89.782622|89.788458|89.000611|89.149776
2018-12-09 12:00:00|ETH|1544356800|89.149808|90.5|88.181579|89.98
2018-12-09 13:00:00|ETH|1544360400|89.98|90.56|89.971448|90.065219
2018-12-09 14:00:00|ETH|1544364000|90.064286|92.55439|89.939363|91.977568
2018-12-09 15:00:00|ETH|1544367600|91.961732|94.656317|91.961732|92.76
2018-12-09 16:00:00|ETH|1544371200|92.76|96.305744|92.674091|95.331002
2018-12-09 17:00:00|ETH|1544374800|95.314813|95.975887|94.218039|95.874489
2018-12-09 18:00:00|ETH|1544378400|95.834279|98.161904|94.973154|95.000585
2018-12-09 19:00:00|ETH|1544382000|95.000603|96.053587|94.955281|95.420154
2018-12-09 20:00:00|ETH|1544385600|95.420235|96.364529|94.105105|96.324573
2018-12-09 21:00:00|ETH|1544389200|96.325708|96.325708|94.289323|94.946067
2018-12-09 22:00:00|ETH|1544392800|94.94609|95.035612|92.845026|93.151924
2018-12-09 23:00:00|ETH|1544396400|93.151974|93.810923|92.331587|92.336796
2018-12-10 00:00:00|ETH|1544400000|92.336787|93.350429|92.331162|92.941371
2018-12-10 01:00:00|ETH|1544403600|92.941258|94.248874|92.868757|93.655269
2018-12-10 02:00:00|ETH|1544407200|93.65527|94.507792|93.143068|93.159769
2018-12-10 03:00:00|ETH|1544410800|93.15983|93.562269|91.749346|92.202984
2018-12-10 04:00:00|ETH|1544414400|92.203021|92.402539|91.305259|92.370226
2018-12-10 05:00:00|ETH|1544418000|92.370225|92.370225|91.606562|91.847302
2018-12-10 06:00:00|ETH|1544421600|91.846927|92.032116|91.618265|91.680409
2018-12-10 07:00:00|ETH|1544425200|91.68041|91.731231|89.566088|90.502261
2018-12-10 08:00:00|ETH|1544428800|90.502255|91.167571|90.090176|91.042011
2018-12-10 09:00:00|ETH|1544432400|91.042078|91.042078|90.375609|90.469325
2018-12-10 10:00:00|ETH|1544436000|90.469336|91.39|89.738629|91.382479
2018-12-10 11:00:00|ETH|1544439600|91.38249|91.56|91.026334|91.34092
2018-12-10 12:00:00|ETH|1544443200|91.340921|91.980978|91.287876|91.346011
2018-12-10 13:00:00|ETH|1544446800|91.346014|91.346014|90.107271|90.538421
2018-12-10 14:00:00|ETH|1544450400|90.538421|91.434084|90.538421|91.262942
2018-12-10 15:00:00|ETH|1544454000|91.262846|91.273873|90.08991|90.223107
2018-12-10 16:00:00|ETH|1544457600|90.223146|90.223146|88.043862|88.667065
2018-12-10 17:00:00|ETH|1544461200|88.666568|90.998332|87.592215|89.649613
2018-12-10 18:00:00|ETH|1544464800|89.649615|89.649621|88.204304|89.170352
2018-12-10 19:00:00|ETH|1544468400|89.170337|89.344099|88.47|88.95
2018-12-10 20:00:00|ETH|1544472000|88.95|89.221256|87.898845|87.980996
2018-12-10 21:00:00|ETH|1544475600|87.981059|89.333835|87.893969|89.142825
2018-12-10 22:00:00|ETH|1544479200|89.142825|89.548443|89.017882|89.104787
2018-12-10 23:00:00|ETH|1544482800|89.103657|89.453035|88.407506|89.448499
2018-12-11 00:00:00|ETH|1544486400|89.448527|89.673458|89.225311|89.230457
2018-12-11 01:00:00|ETH|1544490000|89.230456|89.232124|88.612151|88.999339
2018-12-11 02:00:00|ETH|1544493600|88.999327|89.026476|88.176974|88.71795
2018-12-11 03:00:00|ETH|1544497200|88.71548|88.719506|88.271747|88.562734
2018-12-11 04:00:00|ETH|1544500800|88.562736|88.969375|88.480357|88.729406
2018-12-11 05:00:00|ETH|1544504400|88.729403|90.17327|88.699231|89.66382
2018-12-11 06:00:00|ETH|1544508000|89.659275|90.563198|89.648196|90.39
2018-12-11 07:00:00|ETH|1544511600|90.39|90.864567|89.730263|89.793822
2018-12-11 08:00:00|ETH|1544515200|89.794067|89.795017|88.264233|89.037646
2018-12-11 09:00:00|ETH|1544518800|89.03807|89.605136|88.729898|89.548396
2018-12-11 10:00:00|ETH|1544522400|89.548428|89.95314|89.110444|89.127897
2018-12-11 11:00:00|ETH|1544526000|89.127897|89.133074|86.088559|86.333222
2018-12-11 12:00:00|ETH|1544529600|86.33322|86.806384|85.701294|86.388805
2018-12-11 13:00:00|ETH|1544533200|86.386834|86.436687|86.087232|86.265742
2018-12-11 14:00:00|ETH|1544536800|86.265753|86.960187|86.227649|86.596008
2018-12-11 15:00:00|ETH|1544540400|86.595999|86.624566|85.563303|86.142898
2018-12-11 16:00:00|ETH|1544544000|86.142849|86.737123|85.795431|85.852348
2018-12-11 17:00:00|ETH|1544547600|85.852365|86.185999|85.16579|86.160396
2018-12-11 18:00:00|ETH|1544551200|86.163403|86.85867|86.022788|86.50031
2018-12-11 19:00:00|ETH|1544554800|86.500273|86.627815|85.927788|86.247075
2018-12-11 20:00:00|ETH|1544558400|86.247121|86.292242|85.942155|86.197315
2018-12-11 21:00:00|ETH|1544562000|86.19732|86.648339|86.14902|86.644381
2018-12-11 22:00:00|ETH|1544565600|86.644589|88.44555|86.62504|87.921774
2018-12-11 23:00:00|ETH|1544569200|87.92176|87.922907|87.165114|87.398719
2018-12-12 00:00:00|ETH|1544572800|87.398755|87.73|86.863106|87.000425
2018-12-12 01:00:00|ETH|1544576400|87.000603|87.000603|86.120011|86.589486
2018-12-12 02:00:00|ETH|1544580000|86.589684|86.769036|86.278287|86.699349
2018-12-12 03:00:00|ETH|1544583600|86.698814|87.440163|86.654594|87.297427
2018-12-12 04:00:00|ETH|1544587200|87.297435|87.42611|86.548313|86.620542
2018-12-12 05:00:00|ETH|1544590800|86.620543|86.81|86.108537|86.81
2018-12-12 06:00:00|ETH|1544594400|86.81|87.342919|86.753763|87.044584
2018-12-12 07:00:00|ETH|1544598000|87.044572|88.397288|86.858932|87.63783
2018-12-12 08:00:00|ETH|1544601600|87.637809|88.229526|87.618919|88.144189
2018-12-12 09:00:00|ETH|1544605200|88.144194|88.31|87.654003|87.974839
2018-12-12 10:00:00|ETH|1544608800|87.974866|88.84128|87.95|88.285625
2018-12-12 11:00:00|ETH|1544612400|88.285625|89.596457|88.285427|89.340952
2018-12-12 12:00:00|ETH|1544616000|89.340939|90.243587|89.010423|89.010423
2018-12-12 13:00:00|ETH|1544619600|89.006074|89.26|88.739881|88.739899
2018-12-12 14:00:00|ETH|1544623200|88.739972|89.031059|88.473015|88.857779
2018-12-12 15:00:00|ETH|1544626800|88.857789|89.607803|88.767192|88.780682
2018-12-12 16:00:00|ETH|1544630400|88.780661|90.746879|88.462788|89.996193
2018-12-12 17:00:00|ETH|1544634000|89.996193|90.984819|89.996193|90.033188
2018-12-12 18:00:00|ETH|1544637600|90.034022|90.135941|89.426499|90.026334
2018-12-12 19:00:00|ETH|1544641200|90.026185|90.113196|89.711779|90.048771
2018-12-12 20:00:00|ETH|1544644800|90.048783|90.048783|89.620402|89.636642
2018-12-12 21:00:00|ETH|1544648400|89.637205|90.01|89.637205|89.856745
2018-12-12 22:00:00|ETH|1544652000|89.856723|90.5|89.817121|89.903721
2018-12-12 23:00:00|ETH|1544655600|89.903723|90.003015|88.494003|88.61955
2018-12-13 00:00:00|ETH|1544659200|88.619565|89.095576|88.461487|89.067901
2018-12-13 01:00:00|ETH|1544662800|89.067879|89.196728|88.745886|88.849427
2018-12-13 02:00:00|ETH|1544666400|88.849416|88.923279|87.940036|87.958242
2018-12-13 03:00:00|ETH|1544670000|87.958244|88.277379|87.882306|88.216583
2018-12-13 04:00:00|ETH|1544673600|88.216231|88.33|88.068301|88.33
2018-12-13 05:00:00|ETH|1544677200|88.33|88.33|87.49015|87.818114
2018-12-13 06:00:00|ETH|1544680800|87.818106|87.826711|87.180557|87.78
2018-12-13 07:00:00|ETH|1544684400|87.78|87.91846|87.668258|87.91846
2018-12-13 08:00:00|ETH|1544688000|87.918585|88.147757|87.703962|88.141656
2018-12-13 09:00:00|ETH|1544691600|88.141734|88.541393|87.980227|88.469684
2018-12-13 10:00:00|ETH|1544695200|88.469682|88.9876|88.454577|88.694221
2018-12-13 11:00:00|ETH|1544698800|88.694221|88.876749|88.367771|88.876661
2018-12-13 12:00:00|ETH|1544702400|88.876771|88.938308|88.06|88.164097
2018-12-13 13:00:00|ETH|1544706000|88.164095|89.666725|88.146685|89.666725
2018-12-13 14:00:00|ETH|1544709600|89.666734|90.113651|89.473898|89.486535
2018-12-13 15:00:00|ETH|1544713200|89.48605|89.766268|89.485796|89.62
2018-12-13 16:00:00|ETH|1544716800|89.62|90.170632|89.503065|89.975929
2018-12-13 17:00:00|ETH|1544720400|89.975941|90.18388|89.662347|89.667973
2018-12-13 18:00:00|ETH|1544724000|89.668016|89.69|89|89.031137
2018-12-13 19:00:00|ETH|1544727600|89.031139|89.152863|88.982463|89.13
2018-12-13 20:00:00|ETH|1544731200|89.13|89.167589|85.770998|86.012249
2018-12-13 21:00:00|ETH|1544734800|86.020052|86.414531|83.761618|84.088631
2018-12-13 22:00:00|ETH|1544738400|84.089414|84.951734|83.750822|84.33338
2018-12-13 23:00:00|ETH|1544742000|84.333337|84.795424|83.888536|84.790547
2018-12-14 00:00:00|ETH|1544745600|84.784139|85.352137|84.699275|85.145246
2018-12-14 01:00:00|ETH|1544749200|85.145256|85.793793|83.826278|85.525357
2018-12-14 02:00:00|ETH|1544752800|85.525401|85.9|85.525401|85.822844
2018-12-14 03:00:00|ETH|1544756400|85.82287|85.82287|84.98004|85.29221
2018-12-14 04:00:00|ETH|1544760000|85.292209|85.320981|84.738986|85.166904
2018-12-14 05:00:00|ETH|1544763600|85.166818|85.653987|85.061391|85.653924
2018-12-14 06:00:00|ETH|1544767200|85.654235|85.701088|85.096463|85.123779
2018-12-14 07:00:00|ETH|1544770800|85.123793|85.41|85.047783|85.41
2018-12-14 08:00:00|ETH|1544774400|85.41|85.410113|84.918302|84.919489
2018-12-14 09:00:00|ETH|1544778000|84.919659|85.408113|84.356456|84.566173
2018-12-14 10:00:00|ETH|1544781600|84.567103|84.890199|84.254365|84.700328
2018-12-14 11:00:00|ETH|1544785200|84.700312|85.257657|84.610064|85.242
2018-12-14 12:00:00|ETH|1544788800|85.242154|85.257005|84.582489|84.668384
2018-12-14 13:00:00|ETH|1544792400|84.668586|85.385866|84.6181|85.355691
2018-12-14 14:00:00|ETH|1544796000|85.354639|85.356758|84.36|84.723362
2018-12-14 15:00:00|ETH|1544799600|84.72337|85.151842|84.588885|85.054736
2018-12-14 16:00:00|ETH|1544803200|85.054727|85.071307|84.492386|84.813076
2018-12-14 17:00:00|ETH|1544806800|84.81308|84.841085|82.716245|83.081794
2018-12-14 18:00:00|ETH|1544810400|83.081682|83.375054|82.70681|83.087691
2018-12-14 19:00:00|ETH|1544814000|83.087708|83.193246|82.569087|82.81541
2018-12-14 20:00:00|ETH|1544817600|82.815431|83.05|82.69|82.977996
2018-12-14 21:00:00|ETH|1544821200|82.978004|83.078788|82.405957|82.407139
2018-12-14 22:00:00|ETH|1544824800|82.406863|82.517617|80.989204|81.819256
2018-12-14 23:00:00|ETH|1544828400|81.822782|83.895419|81.822782|83.464924
2018-12-15 00:00:00|ETH|1544832000|83.46607|83.487484|82.8079|82.985104
2018-12-15 01:00:00|ETH|1544835600|82.985093|83.529268|82.540001|83.475373
2018-12-15 02:00:00|ETH|1544839200|83.475396|83.52|83.176211|83.414813
2018-12-15 03:00:00|ETH|1544842800|83.414813|83.683597|83.041561|83.65
2018-12-15 04:00:00|ETH|1544846400|83.65|84.11953|83.582471|83.95965
2018-12-15 05:00:00|ETH|1544850000|83.959656|84.056542|83.784484|83.815291
2018-12-15 06:00:00|ETH|1544853600|83.815291|83.817455|83.446213|83.581929
2018-12-15 07:00:00|ETH|1544857200|83.581928|83.681785|83.392843|83.526139
2018-12-15 08:00:00|ETH|1544860800|83.52653|83.526581|83.141461|83.349954
2018-12-15 09:00:00|ETH|1544864400|83.349873|83.445574|83.2161|83.226734
2018-12-15 10:00:00|ETH|1544868000|83.226978|83.271354|82.301366|82.335994
2018-12-15 11:00:00|ETH|1544871600|82.33601|82.414021|81.804455|82.109836
2018-12-15 12:00:00|ETH|1544875200|82.109833|82.955116|82.074279|82.695219
2018-12-15 13:00:00|ETH|1544878800|82.695224|82.923658|82.296814|82.362392
2018-12-15 14:00:00|ETH|1544882400|82.362394|82.61|81.726758|81.983499
2018-12-15 15:00:00|ETH|1544886000|81.98538|82.417273|81.884291|82.32
2018-12-15 16:00:00|ETH|1544889600|82.32|82.32|81.100045|81.209779
2018-12-15 17:00:00|ETH|1544893200|81.209778|81.98|81.189329|81.95063
2018-12-15 18:00:00|ETH|1544896800|81.950619|82.029213|81.7|81.888715
2018-12-15 19:00:00|ETH|1544900400|81.88873|82.034306|81.797996|81.797996
2018-12-15 20:00:00|ETH|1544904000|81.798223|82.737903|81.67928|82.189312
2018-12-15 21:00:00|ETH|1544907600|82.189316|83.452042|82.096799|83.290993
2018-12-15 22:00:00|ETH|1544911200|83.291173|83.680203|82.855911|83.60071
2018-12-15 23:00:00|ETH|1544914800|83.60072|83.805028|83.234631|83.234631
2018-12-16 00:00:00|ETH|1544918400|83.230515|83.230522|82.717215|83.05413
2018-12-16 01:00:00|ETH|1544922000|83.053859|83.337618|82.932278|83.337467
2018-12-16 02:00:00|ETH|1544925600|83.337513|83.457535|83.286164|83.289741
2018-12-16 03:00:00|ETH|1544929200|83.289767|86.349407|83.274665|85.408977
2018-12-16 04:00:00|ETH|1544932800|85.409038|86.437536|85.409033|85.894454
2018-12-16 05:00:00|ETH|1544936400|85.89453|86.606198|85.617147|85.647905
2018-12-16 06:00:00|ETH|1544940000|85.647826|85.658348|85.480937|85.482056
2018-12-16 07:00:00|ETH|1544943600|85.481943|85.983963|85.469169|85.699779
2018-12-16 08:00:00|ETH|1544947200|85.699847|85.765193|84.968061|85.167307
2018-12-16 09:00:00|ETH|1544950800|85.167308|85.380241|84.831951|84.903928
2018-12-16 10:00:00|ETH|1544954400|84.904027|85.235248|84.8361|85.18564
2018-12-16 11:00:00|ETH|1544958000|85.188337|85.744082|85.170987|85.351085
2018-12-16 12:00:00|ETH|1544961600|85.350878|85.883004|85.287305|85.877507
2018-12-16 13:00:00|ETH|1544965200|85.877507|86.437317|85.641171|85.641171
2018-12-16 14:00:00|ETH|1544968800|85.641175|85.869095|85.56|85.820793
2018-12-16 15:00:00|ETH|1544972400|85.820803|85.820803|84.820954|85.078943
2018-12-16 16:00:00|ETH|1544976000|85.078938|85.514321|84.954247|85.368426
2018-12-16 17:00:00|ETH|1544979600|85.36851|85.780239|85.17932|85.21
2018-12-16 18:00:00|ETH|1544983200|85.21|85.223401|85.016157|85.017452
2018-12-16 19:00:00|ETH|1544986800|85.017459|85.370252|84.9193|85.035
2018-12-16 20:00:00|ETH|1544990400|85.034923|85.906334|84.89033|85.771057
2018-12-16 21:00:00|ETH|1544994000|85.771008|85.771478|85.340452|85.372013
2018-12-16 22:00:00|ETH|1544997600|85.37204|85.423458|84.019475|84.019475
2018-12-16 23:00:00|ETH|1545001200|84.019501|84.2|83.542891|83.948572
2018-12-17 00:00:00|ETH|1545004800|83.961949|84.193352|83.487126|83.654018
2018-12-17 01:00:00|ETH|1545008400|83.654018|84.59745|83.589444|84.3
2018-12-17 02:00:00|ETH|1545012000|84.3|84.32|83.755578|83.785516
2018-12-17 03:00:00|ETH|1545015600|83.785511|83.983607|83.531534|83.851711
2018-12-17 04:00:00|ETH|1545019200|83.851709|84.129479|83.851709|84.055556
2018-12-17 05:00:00|ETH|1545022800|84.055512|84.178644|83.936947|84.178411
2018-12-17 06:00:00|ETH|1545026400|84.180959|84.239755|84.059959|84.179444
2018-12-17 07:00:00|ETH|1545030000|84.179455|84.651679|84.170902|84.344991
2018-12-17 08:00:00|ETH|1545033600|84.345023|85.622862|84.273321|85.611966
2018-12-17 09:00:00|ETH|1545037200|85.611957|85.931311|85.311088|85.658072
2018-12-17 10:00:00|ETH|1545040800|85.658096|85.658096|85.334434|85.348492
2018-12-17 11:00:00|ETH|1545044400|85.350446|85.350446|84.979137|85.067332
2018-12-17 12:00:00|ETH|1545048000|85.067328|85.215577|84.906542|85.214268
2018-12-17 13:00:00|ETH|1545051600|85.204881|89.798316|85.204876|89.47521
2018-12-17 14:00:00|ETH|1545055200|89.475198|90.459156|88.875643|89.146978
2018-12-17 15:00:00|ETH|1545058800|89.156183|89.580279|88.821793|89.034283
2018-12-17 16:00:00|ETH|1545062400|89.034284|89.489646|88.871229|89.321737
2018-12-17 17:00:00|ETH|1545066000|89.321561|91.570572|89.321166|90.732707
2018-12-17 18:00:00|ETH|1545069600|90.732697|91.477156|90.61|91.087693
2018-12-17 19:00:00|ETH|1545073200|91.087698|95.701125|90.98|95.563395
2018-12-17 20:00:00|ETH|1545076800|95.562798|96.613478|94.51495|95.41077
2018-12-17 21:00:00|ETH|1545080400|95.401118|96.314279|94.89|95.148998
2018-12-17 22:00:00|ETH|1545084000|95.151332|95.151332|93.030273|93.912806
2018-12-17 23:00:00|ETH|1545087600|93.91284|94.426369|93.120551|93.208703
2018-12-18 00:00:00|ETH|1545091200|93.208712|94.1|93.208712|93.90599
2018-12-18 01:00:00|ETH|1545094800|93.905992|95.268739|93.514913|93.5171
2018-12-18 02:00:00|ETH|1545098400|93.517198|93.564922|93.072036|93.39939
2018-12-18 03:00:00|ETH|1545102000|93.39859|93.990205|93.340634|93.3529
2018-12-18 04:00:00|ETH|1545105600|93.352835|94.78|93.312489|94.770802
2018-12-18 05:00:00|ETH|1545109200|94.774422|94.777693|93.796255|93.83211
2018-12-18 06:00:00|ETH|1545112800|93.83209|93.83751|92.199659|92.296445
2018-12-18 07:00:00|ETH|1545116400|92.3|92.979313|92.298489|92.950423
2018-12-18 08:00:00|ETH|1545120000|92.950422|93.713876|92.942536|93.323118
2018-12-18 09:00:00|ETH|1545123600|93.323121|93.323121|91.675832|91.871902
2018-12-18 10:00:00|ETH|1545127200|91.871903|92.298703|91.683891|91.92
2018-12-18 11:00:00|ETH|1545130800|91.92|92.450254|91.56|92.37532
2018-12-18 12:00:00|ETH|1545134400|92.375423|93.416226|91.720864|93.185337
2018-12-18 13:00:00|ETH|1545138000|93.185337|93.319409|92.32397|93.01
2018-12-18 14:00:00|ETH|1545141600|93.01|95.080628|92.71|94.454199
2018-12-18 15:00:00|ETH|1545145200|94.454202|95.942023|94.16|95.362636
2018-12-18 16:00:00|ETH|1545148800|95.362806|95.797366|93.7823|93.7823
2018-12-18 17:00:00|ETH|1545152400|93.781892|95.072804|93.715892|94.31427
2018-12-18 18:00:00|ETH|1545156000|94.31447|94.873549|93.583414|94.154031
2018-12-18 19:00:00|ETH|1545159600|94.15399|94.160326|92.726891|92.996379
2018-12-18 20:00:00|ETH|1545163200|92.996573|93.602733|92.498731|93.601394
2018-12-18 21:00:00|ETH|1545166800|93.606182|94.158678|92.6691|92.735024
2018-12-18 22:00:00|ETH|1545170400|92.735163|93.912563|92.733781|93.877894
2018-12-18 23:00:00|ETH|1545174000|93.87789|95.510389|93.857752|95.34352
2018-12-19 00:00:00|ETH|1545177600|95.343681|101.366296|95.286631|100.889458
2018-12-19 01:00:00|ETH|1545181200|100.89712|101.603717|99.738476|101.141449
2018-12-19 02:00:00|ETH|1545184800|101.141198|104.563134|100.905193|102.875523
2018-12-19 03:00:00|ETH|1545188400|102.875764|104.384065|101.988071|103.171417
2018-12-19 04:00:00|ETH|1545192000|103.146129|104.27|102.79118|103.294945
2018-12-19 05:00:00|ETH|1545195600|103.296836|103.43|100.961249|101.092665
2018-12-19 06:00:00|ETH|1545199200|101.092687|102.712808|101.075142|102.690852
2018-12-19 07:00:00|ETH|1545202800|102.65382|103.378597|101.510616|101.718592
2018-12-19 08:00:00|ETH|1545206400|101.718588|101.8|100.411165|101.085723
2018-12-19 09:00:00|ETH|1545210000|101.085716|101.48|100.663434|101.411309
2018-12-19 10:00:00|ETH|1545213600|101.411312|102.66|101.25|101.658856
2018-12-19 11:00:00|ETH|1545217200|101.65888|103.562722|101.278549|103.303315
2018-12-19 12:00:00|ETH|1545220800|103.303318|104.261682|102.895067|103.986276
2018-12-19 13:00:00|ETH|1545224400|103.906408|105.262557|102.927444|104.562668
2018-12-19 14:00:00|ETH|1545228000|104.562666|107.685698|104.496522|105.59
2018-12-19 15:00:00|ETH|1545231600|105.59|106.183432|103.6|103.678882
2018-12-19 16:00:00|ETH|1545235200|103.678866|104.67|102.08|102.679414
2018-12-19 17:00:00|ETH|1545238800|102.681575|104.495403|102.387808|104.49337
2018-12-19 18:00:00|ETH|1545242400|104.493376|105.25|103.48|103.99382
2018-12-19 19:00:00|ETH|1545246000|103.993829|105.14|102.847111|104.88
2018-12-19 20:00:00|ETH|1545249600|104.88|104.899182|102.956137|102.966041
2018-12-19 21:00:00|ETH|1545253200|102.96532|103.302346|101.21364|102.085255
2018-12-19 22:00:00|ETH|1545256800|102.110202|102.169295|98.340935|98.8
2018-12-19 23:00:00|ETH|1545260400|98.89|100.788254|98.75|100.390897
2018-12-20 00:00:00|ETH|1545264000|100.390896|100.645957|99.35043|99.365425
2018-12-20 01:00:00|ETH|1545267600|99.364967|100.546994|98.588943|100.230602
2018-12-20 02:00:00|ETH|1545271200|100.228302|101.818817|100.14717|101.106157
2018-12-20 03:00:00|ETH|1545274800|101.105953|101.87|100.52219|100.863789
2018-12-20 04:00:00|ETH|1545278400|100.863755|100.93|100.1|100.363589
2018-12-20 05:00:00|ETH|1545282000|100.363112|101.34|100.259905|101.248218
2018-12-20 06:00:00|ETH|1545285600|101.248203|101.318216|99.803788|100.011211
2018-12-20 07:00:00|ETH|1545289200|100.011194|100.451891|99.580496|100.283805
2018-12-20 08:00:00|ETH|1545292800|100.285408|101.003366|99.868751|101
2018-12-20 09:00:00|ETH|1545296400|101|108.255163|100.99|107.25
2018-12-20 10:00:00|ETH|1545300000|107.25|110.179473|107.183722|110.01
2018-12-20 11:00:00|ETH|1545303600|110.01|110.66386|108.129102|109.011897
2018-12-20 12:00:00|ETH|1545307200|109.012322|110.45|107.783731|108.188224
2018-12-20 13:00:00|ETH|1545310800|108.188197|109.625912|108.15|109.545558
2018-12-20 14:00:00|ETH|1545314400|109.545558|110.338804|106.988871|107.932733
2018-12-20 15:00:00|ETH|1545318000|107.93275|108.568526|107.639335|108.530246
2018-12-20 16:00:00|ETH|1545321600|108.523351|109.753559|108|108.591593
2018-12-20 17:00:00|ETH|1545325200|108.589337|116.123923|108.361896|115.35
2018-12-20 18:00:00|ETH|1545328800|115.35|117.245864|113.183403|113.902578
2018-12-20 19:00:00|ETH|1545332400|113.902468|114.360943|112.26|112.498651
2018-12-20 20:00:00|ETH|1545336000|112.498671|113.727274|112.46|112.781907
2018-12-20 21:00:00|ETH|1545339600|112.767486|112.966597|108.68281|109.005007
2018-12-20 22:00:00|ETH|1545343200|109.005025|114.11|108.91766|114.04528
2018-12-20 23:00:00|ETH|1545346800|114.045266|114.99|112.42837|113.374132
2018-12-21 00:00:00|ETH|1545350400|113.374115|114.887804|112.906633|114.674387
2018-12-21 01:00:00|ETH|1545354000|114.676497|114.676497|111.315209|114.453565
2018-12-21 02:00:00|ETH|1545357600|114.454062|118.840188|113.261717|117.542115
2018-12-21 03:00:00|ETH|1545361200|117.54207|118.039398|113.952266|115.588953
2018-12-21 04:00:00|ETH|1545364800|115.588954|115.7|112.51|114.151879
2018-12-21 05:00:00|ETH|1545368400|114.151892|114.291534|112.27|113.219011
2018-12-21 06:00:00|ETH|1545372000|113.218996|113.353097|109.957253|111.527044
2018-12-21 07:00:00|ETH|1545375600|111.517771|113.621329|111.452498|112.814705
2018-12-21 08:00:00|ETH|1545379200|112.814705|113.796261|112.21|113.796073
2018-12-21 09:00:00|ETH|1545382800|113.796081|115.647679|113.796081|115.185827
2018-12-21 10:00:00|ETH|1545386400|115.185648|115.185648|113.03|113.256415
2018-12-21 11:00:00|ETH|1545390000|113.256402|114.714834|112.57|114.559351
2018-12-21 12:00:00|ETH|1545393600|114.559357|115.802084|114.395316|115.42
2018-12-21 13:00:00|ETH|1545397200|115.42|116.770479|113.66|115.890606
2018-12-21 14:00:00|ETH|1545400800|115.890816|116.959531|115.011313|115.650009
2018-12-21 15:00:00|ETH|1545404400|115.651747|115.683214|113.896791|114.758644
2018-12-21 16:00:00|ETH|1545408000|114.758643|114.7886|111.11912|111.92979
2018-12-21 17:00:00|ETH|1545411600|111.929813|113.0363|110.253805|110.358254
2018-12-21 18:00:00|ETH|1545415200|110.448212|111.302497|108.133139|108.735407
2018-12-21 19:00:00|ETH|1545418800|108.748075|109.281453|107.751243|108.878895
2018-12-21 20:00:00|ETH|1545422400|108.868737|109.94|106.561636|106.791385
2018-12-21 21:00:00|ETH|1545426000|106.804178|107.534433|105.277127|106.1
2018-12-21 22:00:00|ETH|1545429600|106.1|108.755681|105.714805|108.075524
2018-12-21 23:00:00|ETH|1545433200|108.075981|108.41823|107.274782|107.422345
2018-12-22 00:00:00|ETH|1545436800|107.422176|108.077418|107.119995|107.791621
2018-12-22 01:00:00|ETH|1545440400|107.789748|108.645839|107.746119|108.13327
2018-12-22 02:00:00|ETH|1545444000|108.133321|108.133626|106.738953|107.06533
2018-12-22 03:00:00|ETH|1545447600|107.065393|107.594671|106.28|107.594671
2018-12-22 04:00:00|ETH|1545451200|107.594689|107.634736|107.04429|107.050116
2018-12-22 05:00:00|ETH|1545454800|107.052595|107.170158|106.053245|106.053245
2018-12-22 06:00:00|ETH|1545458400|106.053181|106.653244|105.63219|106.644235
2018-12-22 07:00:00|ETH|1545462000|106.644236|107.947151|106.61|107.348147
2018-12-22 08:00:00|ETH|1545465600|107.348147|107.836575|107.067439|107.737118
2018-12-22 09:00:00|ETH|1545469200|107.737129|108.136338|107.29511|107.458164
2018-12-22 10:00:00|ETH|1545472800|107.458162|113.27811|107.448482|113.276515
2018-12-22 11:00:00|ETH|1545476400|113.274938|113.287682|111.252442|111.263737
2018-12-22 12:00:00|ETH|1545480000|111.26374|111.56|110.46|110.9571
2018-12-22 13:00:00|ETH|1545483600|110.9571|111.527184|109.462863|109.586428
2018-12-22 14:00:00|ETH|1545487200|109.586384|111.329686|109.337925|109.980966
2018-12-22 15:00:00|ETH|1545490800|109.980978|110.980092|109.136949|110.730302
2018-12-22 16:00:00|ETH|1545494400|110.732223|111.846821|110.040938|111.123088
2018-12-22 17:00:00|ETH|1545498000|111.123109|112.332986|109.004296|111.092576
2018-12-22 18:00:00|ETH|1545501600|111.092482|111.092489|109.80237|110.379324
2018-12-22 19:00:00|ETH|1545505200|110.373299|111.999279|110.329569|111.53
2018-12-22 20:00:00|ETH|1545508800|111.53|112.5|111.394114|112.422597
2018-12-22 21:00:00|ETH|1545512400|112.422665|114.479288|112.422609|113.85379
2018-12-22 22:00:00|ETH|1545516000|113.853799|114.822889|113.806713|113.820299
2018-12-22 23:00:00|ETH|1545519600|113.820911|113.823414|111.575129|112.751504
2018-12-23 00:00:00|ETH|1545523200|112.751531|116.12|112.74|116.05739
2018-12-23 01:00:00|ETH|1545526800|116.057585|123.59|115.969468|123.037243
2018-12-23 02:00:00|ETH|1545530400|123.037264|125.153484|122.064118|122.70385
2018-12-23 03:00:00|ETH|1545534000|122.707089|125.33516|122.489535|124.739684
2018-12-23 04:00:00|ETH|1545537600|124.740123|130|124.740119|128.68
2018-12-23 05:00:00|ETH|1545541200|128.718674|131.207272|127.549858|127.549858
2018-12-23 06:00:00|ETH|1545544800|127.51|129.257901|126.062579|128.595669
2018-12-23 07:00:00|ETH|1545548400|128.595667|129.463568|127.31361|127.780896
2018-12-23 08:00:00|ETH|1545552000|127.780877|128.294371|126.487508|128.100314
2018-12-23 09:00:00|ETH|1545555600|128.100289|128.566308|127.325089|128.057017
2018-12-23 10:00:00|ETH|1545559200|128.057026|131.752328|128.041229|130.036911
2018-12-23 11:00:00|ETH|1545562800|130.036885|132.83857|128.836101|131.577369
2018-12-23 12:00:00|ETH|1545566400|131.577351|131.929168|130.08|130.28
2018-12-23 13:00:00|ETH|1545570000|130.28|130.779444|127.191798|128.828374
2018-12-23 14:00:00|ETH|1545573600|128.828391|129.971424|128.428564|128.75
2018-12-23 15:00:00|ETH|1545577200|128.75|128.75|126.561964|126.561976
2018-12-23 16:00:00|ETH|1545580800|126.550035|126.640675|124.332352|126.067123
2018-12-23 17:00:00|ETH|1545584400|126.06714|128.984671|125.113947|128.59
2018-12-23 18:00:00|ETH|1545588000|128.59|128.59|127.34|128.341138
2018-12-23 19:00:00|ETH|1545591600|128.341266|129.502277|127.572421|129.198595
2018-12-23 20:00:00|ETH|1545595200|129.198594|129.234067|128.073895|128.33
2018-12-23 21:00:00|ETH|1545598800|128.33|129.004091|127.132844|129.004091
2018-12-23 22:00:00|ETH|1545602400|129.004074|131.369825|129.001577|130.11
2018-12-23 23:00:00|ETH|1545606000|130.11|130.140265|128.11|130.117591
2018-12-24 00:00:00|ETH|1545609600|130.117592|130.428998|129.25|129.575978
2018-12-24 01:00:00|ETH|1545613200|129.57595|145.883646|129.520589|143.970417
2018-12-24 02:00:00|ETH|1545616800|143.96478|148.987174|142.446959|148.08908
2018-12-24 03:00:00|ETH|1545620400|148.036394|149.839861|146.03|148.931325
2018-12-24 04:00:00|ETH|1545624000|148.93133|151.058213|148.13|150.07
2018-12-24 05:00:00|ETH|1545627600|150.02|150.02|147.703415|148.69509
2018-12-24 06:00:00|ETH|1545631200|148.695077|151.193451|148.389182|148.389252
2018-12-24 07:00:00|ETH|1545634800|148.38923|148.433418|144.942035|146.871582
2018-12-24 08:00:00|ETH|1545638400|146.871583|147.455824|145.876671|146.984239
2018-12-24 09:00:00|ETH|1545642000|146.984247|147.78911|145.368927|145.500608
2018-12-24 10:00:00|ETH|1545645600|145.500083|147.672057|145.112126|147.096212
2018-12-24 11:00:00|ETH|1545649200|147.096211|147.110936|141.920276|143.324681
2018-12-24 12:00:00|ETH|1545652800|143.328805|145.136392|143.069908|144.092022
2018-12-24 13:00:00|ETH|1545656400|144.099735|144.80209|143.359788|144
2018-12-24 14:00:00|ETH|1545660000|144|148.239863|143.752112|147.439359
2018-12-24 15:00:00|ETH|1545663600|147.439349|157.437189|146.482993|155.829361
2018-12-24 16:00:00|ETH|1545667200|155.83081|159.067896|145.742154|145.742154
2018-12-24 17:00:00|ETH|1545670800|145.742154|148.340913|143.678187|146.370716
2018-12-24 18:00:00|ETH|1545674400|146.370687|148.110248|146.075781|146.945633
2018-12-24 19:00:00|ETH|1545678000|146.94562|146.985782|136.9|139.579313
2018-12-24 20:00:00|ETH|1545681600|139.579261|139.600302|132.306573|136.976392
2018-12-24 21:00:00|ETH|1545685200|136.976344|138.82124|136.658768|138.118296
2018-12-24 22:00:00|ETH|1545688800|138.118294|142.614342|137.752547|142.06721
2018-12-24 23:00:00|ETH|1545692400|142.067228|142.192479|139.444679|141.08702
2018-12-25 00:00:00|ETH|1545696000|141.086721|144.358693|137.035263|139.241315
2018-12-25 01:00:00|ETH|1545699600|139.238226|139.921074|127.89|129.272242
2018-12-25 02:00:00|ETH|1545703200|129.259946|131.931551|129.095451|131.029708
2018-12-25 03:00:00|ETH|1545706800|131.029511|131.340657|128.88|130.073046
2018-12-25 04:00:00|ETH|1545710400|130.076641|131.127414|123.51|124.356135
2018-12-25 05:00:00|ETH|1545714000|124.355955|126.902602|124.1|126.440992
2018-12-25 06:00:00|ETH|1545717600|126.440993|128.734769|126.440988|127.428103
2018-12-25 07:00:00|ETH|1545721200|127.428259|128.06|125.524069|126.728094
2018-12-25 08:00:00|ETH|1545724800|126.728099|130.235524|126.728099|127.826179
2018-12-25 09:00:00|ETH|1545728400|127.826172|128.565568|125.523827|126.559617
2018-12-25 10:00:00|ETH|1545732000|126.559401|130.758825|126.242158|129.153482
2018-12-25 11:00:00|ETH|1545735600|129.153481|129.38|126.91204|127.147115
2018-12-25 12:00:00|ETH|1545739200|127.147126|127.822944|123.919904|126.94729
2018-12-25 13:00:00|ETH|1545742800|126.948159|127.351912|125.724905|127.317233
2018-12-25 14:00:00|ETH|1545746400|127.317905|127.754993|125.012715|125.801971
2018-12-25 15:00:00|ETH|1545750000|125.801966|126.47|124.354959|124.977793
2018-12-25 16:00:00|ETH|1545753600|124.977793|125.13|122.109358|122.993317
2018-12-25 17:00:00|ETH|1545757200|122.993275|125.299828|122.991236|124.828963
2018-12-25 18:00:00|ETH|1545760800|124.828964|124.828964|123.14|123.949161
2018-12-25 19:00:00|ETH|1545764400|123.949554|128.200576|123.818751|128.200576
2018-12-25 20:00:00|ETH|1545768000|128.198413|130.010551|128.198294|128.853357
2018-12-25 21:00:00|ETH|1545771600|128.853493|132.188398|128.612092|130.355748
2018-12-25 22:00:00|ETH|1545775200|130.355763|130.672844|128.711251|130.156926
2018-12-25 23:00:00|ETH|1545778800|130.157439|131.475375|128.35643|128.440768
2018-12-26 00:00:00|ETH|1545782400|128.440813|128.7|126.652219|128.698432
2018-12-26 01:00:00|ETH|1545786000|128.698432|130.723039|127.499861|129.97
2018-12-26 02:00:00|ETH|1545789600|129.97|135.504513|129.49404|133.140273
2018-12-26 03:00:00|ETH|1545793200|133.140294|136.490476|132.16|134.756129
2018-12-26 04:00:00|ETH|1545796800|134.756173|134.857448|133.313976|133.36
2018-12-26 05:00:00|ETH|1545800400|133.36|133.734934|132.174625|133.396175
2018-12-26 06:00:00|ETH|1545804000|133.39208|134.649077|132.90294|134.29
2018-12-26 07:00:00|ETH|1545807600|134.29|134.529215|131.998327|132.512608
2018-12-26 08:00:00|ETH|1545811200|132.512713|132.539637|129.999886|131.472361
2018-12-26 09:00:00|ETH|1545814800|131.472662|131.545572|127.541156|128.600726
2018-12-26 10:00:00|ETH|1545818400|128.600731|129.15|126.59|126.917047
2018-12-26 11:00:00|ETH|1545822000|126.917057|128.42|125.962401|128.42
2018-12-26 12:00:00|ETH|1545825600|128.42|128.464336|126.785149|127.25
2018-12-26 13:00:00|ETH|1545829200|127.25|129.760068|127.108195|128.705222
2018-12-26 14:00:00|ETH|1545832800|128.705224|130.27|128.318452|129.259798
2018-12-26 15:00:00|ETH|1545836400|129.259796|129.259796|123.658221|124.158318
2018-12-26 16:00:00|ETH|1545840000|124.15831|125.88|123.924815|125.17
2018-12-26 17:00:00|ETH|1545843600|125.17|127|124.444416|126.20379
2018-12-26 18:00:00|ETH|1545847200|126.203765|126.7175|125.311493|126.613504
2018-12-26 19:00:00|ETH|1545850800|126.613497|126.626571|125.670479|126.26677
2018-12-26 20:00:00|ETH|1545854400|126.264987|130.33|126.252997|129.29
2018-12-26 21:00:00|ETH|1545858000|129.29|130.185886|128.339432|128.387594
2018-12-26 22:00:00|ETH|1545861600|128.393295|128.524029|126.980411|128.271769
2018-12-26 23:00:00|ETH|1545865200|128.271738|131.470911|128.271738|130.712408
2018-12-27 00:00:00|ETH|1545868800|130.71239|131.966945|129.521059|130.344118
2018-12-27 01:00:00|ETH|1545872400|130.346139|131.005423|128.736391|130.67
2018-12-27 02:00:00|ETH|1545876000|130.67|131.671097|127.486885|127.779174
2018-12-27 03:00:00|ETH|1545879600|127.773863|127.92|126.124327|127.897165
2018-12-27 04:00:00|ETH|1545883200|127.902783|128.003294|126.007177|126.0436
2018-12-27 05:00:00|ETH|1545886800|126.043599|127.102144|126.037168|126.619844
2018-12-27 06:00:00|ETH|1545890400|126.620209|126.69|121.391911|122.923244
2018-12-27 07:00:00|ETH|1545894000|122.923405|123.55|122.545882|123.350407
2018-12-27 08:00:00|ETH|1545897600|123.350419|124.228239|123.12|123.32
2018-12-27 09:00:00|ETH|1545901200|123.32|124.482055|122.985324|122.995041
2018-12-27 10:00:00|ETH|1545904800|123.005441|123.99|122.916754|123.7
2018-12-27 11:00:00|ETH|1545908400|123.7|125.683076|123.69|124.03
2018-12-27 12:00:00|ETH|1545912000|124.03|124.383715|123.068899|124.367955
2018-12-27 13:00:00|ETH|1545915600|124.380702|124.585421|123.682977|123.83
2018-12-27 14:00:00|ETH|1545919200|123.83|125.285004|123.801504|124.726716
2018-12-27 15:00:00|ETH|1545922800|124.726718|124.726718|123.757793|124.276392
2018-12-27 16:00:00|ETH|1545926400|124.274792|124.291264|122.801699|122.971291
2018-12-27 17:00:00|ETH|1545930000|122.971319|124.352109|122.944172|123.253088
2018-12-27 18:00:00|ETH|1545933600|123.253074|123.619234|122.76|122.807803
2018-12-27 19:00:00|ETH|1545937200|122.809085|122.822275|120.944951|121.116686
2018-12-27 20:00:00|ETH|1545940800|121.116675|121.13156|114.226297|115.20704
2018-12-27 21:00:00|ETH|1545944400|115.20714|115.676763|113.400079|114.366524
2018-12-27 22:00:00|ETH|1545948000|114.366477|116.277599|114.215187|115.773619
2018-12-27 23:00:00|ETH|1545951600|115.773619|116|114.38011|114.478594
2018-12-28 00:00:00|ETH|1545955200|114.478662|114.764951|112.633623|114.41
2018-12-28 01:00:00|ETH|1545958800|114.41|115.611028|114.129416|114.53
2018-12-28 02:00:00|ETH|1545962400|114.53|114.993821|113.42|113.448933
2018-12-28 03:00:00|ETH|1545966000|113.448948|114.583314|113.435126|114.582878
2018-12-28 04:00:00|ETH|1545969600|114.587123|115.329613|114.196473|114.325956
2018-12-28 05:00:00|ETH|1545973200|114.326013|114.706506|113.71699|113.988758
2018-12-28 06:00:00|ETH|1545976800|113.988761|114.443468|113.906953|114.360096
2018-12-28 07:00:00|ETH|1545980400|114.360123|114.784646|113.497545|114.784646
2018-12-28 08:00:00|ETH|1545984000|114.783825|117.642618|114.782894|117.037294
2018-12-28 09:00:00|ETH|1545987600|117.015388|117.82|116.48267|117.73
2018-12-28 10:00:00|ETH|1545991200|117.73|118.680704|117.087815|117.547909
2018-12-28 11:00:00|ETH|1545994800|117.547909|117.550077|116.43854|116.64
2018-12-28 12:00:00|ETH|1545998400|116.64|118.267547|116.624293|118.267547
2018-12-28 13:00:00|ETH|1546002000|118.267315|118.338487|115.361469|115.965892
2018-12-28 14:00:00|ETH|1546005600|115.965855|116.320082|114.20751|115.697079
2018-12-28 15:00:00|ETH|1546009200|115.697071|116.153514|115.378052|115.987979
2018-12-28 16:00:00|ETH|1546012800|115.987983|128.743114|115.957489|127.869411
2018-12-28 17:00:00|ETH|1546016400|127.863773|134.540497|127.857207|132.618986
2018-12-28 18:00:00|ETH|1546020000|132.612042|133.683453|131.685083|133.467291
2018-12-28 19:00:00|ETH|1546023600|133.466955|135.519759|132.551538|134.176434
2018-12-28 20:00:00|ETH|1546027200|134.176423|138.313005|133.921208|135.204932
2018-12-28 21:00:00|ETH|1546030800|135.205856|135.6|133.462717|135.243875
2018-12-28 22:00:00|ETH|1546034400|135.243847|136.552097|134.594758|134.639823
2018-12-28 23:00:00|ETH|1546038000|134.635541|135.355503|133.446806|133.446811
2018-12-29 00:00:00|ETH|1546041600|133.446806|137.690485|132.702629|137.160702
2018-12-29 01:00:00|ETH|1546045200|137.160758|140.739034|136.357232|137.1
2018-12-29 02:00:00|ETH|1546048800|137.1|138.535815|135.914663|137.199161
2018-12-29 03:00:00|ETH|1546052400|137.19916|137.199697|135.234979|135.536217
2018-12-29 04:00:00|ETH|1546056000|135.536184|136.56|135.194062|135.194827
2018-12-29 05:00:00|ETH|1546059600|135.194827|136.798126|134.303563|136.691442
2018-12-29 06:00:00|ETH|1546063200|136.678255|136.83343|135.831485|135.849714
2018-12-29 07:00:00|ETH|1546066800|135.852392|136.968559|135.18234|136.78287
2018-12-29 08:00:00|ETH|1546070400|136.782866|138.091239|136.25|137.753888
2018-12-29 09:00:00|ETH|1546074000|137.753469|137.76377|136.972279|137.392682
2018-12-29 10:00:00|ETH|1546077600|137.392718|139.406083|136.557031|137.14
2018-12-29 11:00:00|ETH|1546081200|137.14|137.14|131.882443|133.801299
2018-12-29 12:00:00|ETH|1546084800|133.795715|135.087953|133.688649|134.41
2018-12-29 13:00:00|ETH|1546088400|134.41|135.620926|133.210495|134.919227
2018-12-29 14:00:00|ETH|1546092000|134.920511|137.209713|134.639352|136.396689
2018-12-29 15:00:00|ETH|1546095600|136.396694|137.403024|135.134571|136.348665
2018-12-29 16:00:00|ETH|1546099200|136.348626|138.86|135.846056|137.625701
2018-12-29 17:00:00|ETH|1546102800|137.625701|137.625701|132.300286|134.6085
2018-12-29 18:00:00|ETH|1546106400|134.6085|134.881147|132.844852|134.169529
2018-12-29 19:00:00|ETH|1546110000|134.169541|134.527273|133.341359|133.794157
2018-12-29 20:00:00|ETH|1546113600|133.794106|134.617055|133.110096|134.495007
2018-12-29 21:00:00|ETH|1546117200|134.494944|137.801967|134.494253|136.739712
2018-12-29 22:00:00|ETH|1546120800|136.73972|145.060598|136.739697|143.345122
2018-12-29 23:00:00|ETH|1546124400|143.345105|144.919139|142.949677|143.351436
2018-12-30 00:00:00|ETH|1546128000|143.351436|147.040101|133.305413|133.925035
2018-12-30 01:00:00|ETH|1546131600|133.936911|135.8|129.481259|132.342683
2018-12-30 02:00:00|ETH|1546135200|132.34268|133.40467|131.956984|132.23434
2018-12-30 03:00:00|ETH|1546138800|132.234339|133.527311|132.21839|133.1329
2018-12-30 04:00:00|ETH|1546142400|133.132901|133.303844|132.292297|132.720094
2018-12-30 05:00:00|ETH|1546146000|132.72005|134.221167|132.415458|134.221167
2018-12-30 06:00:00|ETH|1546149600|134.221165|134.317021|133.315336|133.863494
2018-12-30 07:00:00|ETH|1546153200|133.863501|134.66534|133.742562|133.957241
2018-12-30 08:00:00|ETH|1546156800|133.957209|133.957209|133.419638|133.685397
2018-12-30 09:00:00|ETH|1546160400|133.685381|137.268372|132.97327|136.76
2018-12-30 10:00:00|ETH|1546164000|136.76|138.45112|135.297934|138.143065
2018-12-30 11:00:00|ETH|1546167600|138.14308|138.497275|137.275265|138.497275
2018-12-30 12:00:00|ETH|1546171200|138.519733|139.279576|136.064017|136.965675
2018-12-30 13:00:00|ETH|1546174800|136.965678|138.82|134.161133|136.593567
2018-12-30 14:00:00|ETH|1546178400|136.593572|137.091958|135.899927|136.368241
2018-12-30 15:00:00|ETH|1546182000|136.377295|137.761055|135.922057|137.725302
2018-12-30 16:00:00|ETH|1546185600|137.725302|138.753152|136.979754|137.001006
2018-12-30 17:00:00|ETH|1546189200|137.001042|137.518041|136.117023|136.741995
2018-12-30 18:00:00|ETH|1546192800|136.741997|137.185993|136.5|136.831559
2018-12-30 19:00:00|ETH|1546196400|136.837178|137.587635|136.661974|137.42
2018-12-30 20:00:00|ETH|1546200000|137.42|140.197571|134.736829|137.107418
2018-12-30 21:00:00|ETH|1546203600|137.100522|137.810919|136.262138|137.097385
2018-12-30 22:00:00|ETH|1546207200|137.097398|139.11|137.046052|137.993222
2018-12-30 23:00:00|ETH|1546210800|137.993222|138.36916|137.577337|137.805542
2018-12-31 00:00:00|ETH|1546214400|137.805547|139.138231|137.805547|138.573376
2018-12-31 01:00:00|ETH|1546218000|138.573198|138.898403|137.359348|137.59084
2018-12-31 02:00:00|ETH|1546221600|137.590827|137.630124|135.459858|135.917434
2018-12-31 03:00:00|ETH|1546225200|135.91742|136.653593|133.833904|134.011901
2018-12-31 04:00:00|ETH|1546228800|134.011867|135.544607|133.98574|135.286772
2018-12-31 05:00:00|ETH|1546232400|135.286859|135.890815|135.169928|135.490797
2018-12-31 06:00:00|ETH|1546236000|135.490787|135.490802|134.609762|135.042753
2018-12-31 07:00:00|ETH|1546239600|135.042814|135.698613|134.993706|135.584028
2018-12-31 08:00:00|ETH|1546243200|135.583895|135.666774|135.211376|135.251606
2018-12-31 09:00:00|ETH|1546246800|135.251608|135.251744|134.943176|134.999571
2018-12-31 10:00:00|ETH|1546250400|134.99962|136.425028|134.862892|135.602577
2018-12-31 11:00:00|ETH|1546254000|135.602543|135.880114|135.421197|135.516861
2018-12-31 12:00:00|ETH|1546257600|135.516839|135.522947|133.941951|134.571442
2018-12-31 13:00:00|ETH|1546261200|134.571283|135.388658|134.41|135.388658
2018-12-31 14:00:00|ETH|1546264800|135.389657|135.84|135.386981|135.428188
2018-12-31 15:00:00|ETH|1546268400|135.428132|137.368841|134.85574|136.66
2018-12-31 16:00:00|ETH|1546272000|136.66|137.232902|134.97|135.822665
2018-12-31 17:00:00|ETH|1546275600|135.822688|136.642286|134.382268|134.844379
2018-12-31 18:00:00|ETH|1546279200|134.844368|135.446079|134.472069|135.176379
2018-12-31 19:00:00|ETH|1546282800|135.176397|135.187872|134.782899|134.83
2018-12-31 20:00:00|ETH|1546286400|134.83|134.914138|128.84908|131.098392
2018-12-31 21:00:00|ETH|1546290000|131.098416|131.444357|130.516858|130.840082
2018-12-31 22:00:00|ETH|1546293600|130.840661|130.843575|129.752764|130.116812
2018-12-31 23:00:00|ETH|1546297200|130.117096|130.870834|129.684567|130.662538
2019-01-01 00:00:00|ETH|1546300800|130.662635|131.360861|130.662532|130.781359
2019-01-01 01:00:00|ETH|1546304400|130.78133|131.792063|130.612856|131.445488
2019-01-01 02:00:00|ETH|1546308000|131.445603|131.544051|130.57527|130.706533
2019-01-01 03:00:00|ETH|1546311600|130.706516|130.787826|129.697901|130.05
2019-01-01 04:00:00|ETH|1546315200|130.05|130.783333|130.05|130.76663
2019-01-01 05:00:00|ETH|1546318800|130.766627|133.562176|130.765875|132.059072
2019-01-01 06:00:00|ETH|1546322400|132.059309|132.560526|132.059308|132.448241
2019-01-01 07:00:00|ETH|1546326000|132.448234|133.166429|132.448234|133.147414
2019-01-01 08:00:00|ETH|1546329600|133.147401|133.79|132.932198|133.26159
2019-01-01 09:00:00|ETH|1546333200|133.26159|134.896899|133.259773|134.595376
2019-01-01 10:00:00|ETH|1546336800|134.595567|134.650127|133.545224|133.545238
2019-01-01 11:00:00|ETH|1546340400|133.545243|133.843291|133.544975|133.657483
2019-01-01 12:00:00|ETH|1546344000|133.657478|134.326664|133.654762|133.792869
2019-01-01 13:00:00|ETH|1546347600|133.790471|134.412182|133.401883|134.412153
2019-01-01 14:00:00|ETH|1546351200|134.41186|135.389532|134.045002|134.665251
2019-01-01 15:00:00|ETH|1546354800|134.657954|134.657954|133.36496|133.820808
2019-01-01 16:00:00|ETH|1546358400|133.820735|133.821257|132.652489|133.009198
2019-01-01 17:00:00|ETH|1546362000|133.009245|133.374459|132.704024|133.362538
2019-01-01 18:00:00|ETH|1546365600|133.362538|133.604764|133.001777|133.034408
2019-01-01 19:00:00|ETH|1546369200|133.035981|133.035985|131.126011|132.026022
2019-01-01 20:00:00|ETH|1546372800|132.025937|136.009402|132.021737|136.009402
2019-01-01 21:00:00|ETH|1546376400|136.009829|140.236254|135.933239|138.300564
2019-01-01 22:00:00|ETH|1546380000|138.302181|139.028432|137.729724|137.798458
2019-01-01 23:00:00|ETH|1546383600|137.798472|138.063878|136.76063|137.94724
2019-01-02 00:00:00|ETH|1546387200|137.94722|140.80793|137.463418|139.703175
2019-01-02 01:00:00|ETH|1546390800|139.70329|140.76|139.199794|139.925145
2019-01-02 02:00:00|ETH|1546394400|139.925125|140.015331|138.758994|138.759593
2019-01-02 03:00:00|ETH|1546398000|138.759578|139.359445|138.755736|139.204103
2019-01-02 04:00:00|ETH|1546401600|139.205689|139.935617|139.204261|139.337483
2019-01-02 05:00:00|ETH|1546405200|139.33654|140.367005|139.229179|140.226467
2019-01-02 06:00:00|ETH|1546408800|140.226455|140.226455|139.781091|139.978766
2019-01-02 07:00:00|ETH|1546412400|139.978761|140.010396|139.4|139.712771
2019-01-02 08:00:00|ETH|1546416000|139.712739|144.66386|139.712427|144.390385
2019-01-02 09:00:00|ETH|1546419600|144.390329|146.971434|144.390329|145.465523
2019-01-02 10:00:00|ETH|1546423200|145.465526|146.320817|144.694797|145.210969
2019-01-02 11:00:00|ETH|1546426800|145.210975|149.479212|145.156332|148.997452
2019-01-02 12:00:00|ETH|1546430400|148.997452|149.915646|147.87401|148.628584
2019-01-02 13:00:00|ETH|1546434000|148.628587|148.919694|147.171679|148.575804
2019-01-02 14:00:00|ETH|1546437600|148.575806|152.545924|148.57551|152.490496
2019-01-02 15:00:00|ETH|1546441200|152.490108|152.584349|150.017058|151.243242
2019-01-02 16:00:00|ETH|1546444800|151.24489|151.799273|147.63007|149.126855
2019-01-02 17:00:00|ETH|1546448400|149.109875|152.928536|148.738316|150.99
2019-01-02 18:00:00|ETH|1546452000|150.99|151.056785|149.085368|150.097488
2019-01-02 19:00:00|ETH|1546455600|150.097544|150.341387|148.604773|150.005029
2019-01-02 20:00:00|ETH|1546459200|150.005027|151.798729|149.232549|151.234714
2019-01-02 21:00:00|ETH|1546462800|151.234732|152.327388|150.573607|152.204746
2019-01-02 22:00:00|ETH|1546466400|152.204742|155.752572|151.61|154.55
2019-01-02 23:00:00|ETH|1546470000|154.55|155.485213|153.531294|155.21
2019-01-03 00:00:00|ETH|1546473600|155.21|156.547479|152.747796|153.308741
2019-01-03 01:00:00|ETH|1546477200|153.30876|154.074979|150.79|150.79
2019-01-03 02:00:00|ETH|1546480800|150.8|152.371642|150.584914|152.349862
2019-01-03 03:00:00|ETH|1546484400|152.349886|153.436348|151.545374|151.930705
2019-01-03 04:00:00|ETH|1546488000|151.933308|152.5|151.723201|152.5
2019-01-03 05:00:00|ETH|1546491600|152.5|154.372501|152.413568|153.208388
2019-01-03 06:00:00|ETH|1546495200|153.208401|153.79437|151.805906|153.04064
2019-01-03 07:00:00|ETH|1546498800|153.040644|153.25282|152.358149|152.990519
2019-01-03 08:00:00|ETH|1546502400|152.99092|152.99092|152.373778|152.567962
2019-01-03 09:00:00|ETH|1546506000|152.567966|152.567966|148.812155|149.052913
2019-01-03 10:00:00|ETH|1546509600|149.052907|149.822667|147.346714|149.060828
2019-01-03 11:00:00|ETH|1546513200|149.060863|149.975914|148.856093|149.096764
2019-01-03 12:00:00|ETH|1546516800|149.096724|149.159536|146.19629|147.77
2019-01-03 13:00:00|ETH|1546520400|147.77|149.752586|147.406014|149.652581
2019-01-03 14:00:00|ETH|1546524000|149.653031|149.901615|148.657293|149.453978
2019-01-03 15:00:00|ETH|1546527600|149.453998|149.75|148.131881|148.206639
2019-01-03 16:00:00|ETH|1546531200|148.2066|149.320205|147.740845|149.006333
2019-01-03 17:00:00|ETH|1546534800|149.009208|149.195266|144.764203|145.109893
2019-01-03 18:00:00|ETH|1546538400|145.109891|146.449374|144.656342|146.00577
2019-01-03 19:00:00|ETH|1546542000|146.005768|146.005768|144.694565|145.427359
2019-01-03 20:00:00|ETH|1546545600|145.42735|146.358438|145.426911|146.161567
2019-01-03 21:00:00|ETH|1546549200|146.161542|148.759118|146.161542|148.757164
2019-01-03 22:00:00|ETH|1546552800|148.757208|148.779369|146.983071|147.892207
2019-01-03 23:00:00|ETH|1546556400|147.892256|148.743096|147.136732|148.732485
2019-01-04 00:00:00|ETH|1546560000|148.73266|148.737725|146.454275|147.081343
2019-01-04 01:00:00|ETH|1546563600|147.081811|147.133191|145.293803|146.690742
2019-01-04 02:00:00|ETH|1546567200|146.697468|148.798924|146.690746|148.345873
2019-01-04 03:00:00|ETH|1546570800|148.345394|148.351545|147|147.401402
2019-01-04 04:00:00|ETH|1546574400|147.401364|151.586647|147.129159|151.34
2019-01-04 05:00:00|ETH|1546578000|151.34|152.555528|150.465339|151.866022
2019-01-04 06:00:00|ETH|1546581600|151.866486|154.578678|151.041054|153.68
2019-01-04 07:00:00|ETH|1546585200|153.68|155.145735|153.272923|154.016875
2019-01-04 08:00:00|ETH|1546588800|154.016708|155.440714|153.338967|153.424741
2019-01-04 09:00:00|ETH|1546592400|153.424658|154.31589|151.696736|151.993699
2019-01-04 10:00:00|ETH|1546596000|151.99385|151.99385|150.157931|150.66
2019-01-04 11:00:00|ETH|1546599600|150.66|152.46|150.651683|152.44341
2019-01-04 12:00:00|ETH|1546603200|152.443412|152.697774|150.467918|150.520955
2019-01-04 13:00:00|ETH|1546606800|150.520928|151.115824|149.777272|151.020984
2019-01-04 14:00:00|ETH|1546610400|151.020967|151.791089|150.2|150.836564
2019-01-04 15:00:00|ETH|1546614000|150.82901|151.263343|146.384158|147.102503
2019-01-04 16:00:00|ETH|1546617600|147.102377|147.969825|145.842468|147.967508
2019-01-04 17:00:00|ETH|1546621200|147.968118|149.14|147.174006|148.784144
2019-01-04 18:00:00|ETH|1546624800|148.784147|149.22931|147.705749|148.264391
2019-01-04 19:00:00|ETH|1546628400|148.26438|148.630672|147.75|148.257695
2019-01-04 20:00:00|ETH|1546632000|148.257729|149.31693|147.77036|149.265419
2019-01-04 21:00:00|ETH|1546635600|149.265419|152.398901|148.374711|151.365735
2019-01-04 22:00:00|ETH|1546639200|151.365735|155.017863|151.365735|154.162248
2019-01-04 23:00:00|ETH|1546642800|154.158351|154.701831|152.950342|153.36
2019-01-05 00:00:00|ETH|1546646400|153.36|153.861992|152.548683|153.398996
2019-01-05 01:00:00|ETH|1546650000|153.391504|160.354712|153.311457|159.392616
2019-01-05 02:00:00|ETH|1546653600|159.398238|160.437422|157.252956|159.344525
2019-01-05 03:00:00|ETH|1546657200|159.33873|160.103605|158.17139|158.633672
2019-01-05 04:00:00|ETH|1546660800|158.633728|159.345813|157.983092|158.924334
2019-01-05 05:00:00|ETH|1546664400|158.925541|159.646001|158.40798|158.40798
2019-01-05 06:00:00|ETH|1546668000|158.408114|159.371186|158.375042|159.119377
2019-01-05 07:00:00|ETH|1546671600|159.119372|159.119377|155.15267|156.093923
2019-01-05 08:00:00|ETH|1546675200|156.093888|156.272329|154.671363|154.837784
2019-01-05 09:00:00|ETH|1546678800|154.837789|156.262902|154.69|155.81
2019-01-05 10:00:00|ETH|1546682400|155.81|156.305447|155.399854|155.889904
2019-01-05 11:00:00|ETH|1546686000|155.88492|155.926223|154.043688|155.422602
2019-01-05 12:00:00|ETH|1546689600|155.422589|158.035648|155.32951|157.371436
2019-01-05 13:00:00|ETH|1546693200|157.371455|158.309064|156.713925|156.864919
2019-01-05 14:00:00|ETH|1546696800|156.86488|156.864888|155.619967|156.303876
2019-01-05 15:00:00|ETH|1546700400|156.303886|156.77|155.675919|156.218462
2019-01-05 16:00:00|ETH|1546704000|156.218859|158.52374|156.105062|156.218643
2019-01-05 17:00:00|ETH|1546707600|156.22248|157.467083|154.29979|155.731476
2019-01-05 18:00:00|ETH|1546711200|155.731483|156.7582|155.726194|156.221505
2019-01-05 19:00:00|ETH|1546714800|156.221368|157.387858|155.785998|157.025157
2019-01-05 20:00:00|ETH|1546718400|157.025088|157.458395|155.899199|157.246658
2019-01-05 21:00:00|ETH|1546722000|157.287289|157.303374|156.454044|157.03106
2019-01-05 22:00:00|ETH|1546725600|157.031045|157.277801|156.764975|157.074419
2019-01-05 23:00:00|ETH|1546729200|157.074472|157.079216|153.174951|154.764428
2019-01-06 00:00:00|ETH|1546732800|154.764497|154.779994|153.900391|154.046719
2019-01-06 01:00:00|ETH|1546736400|154.046743|154.587181|153.632741|154.140114
2019-01-06 02:00:00|ETH|1546740000|154.139563|154.234567|150.341302|150.379363
2019-01-06 03:00:00|ETH|1546743600|150.379354|150.681853|148.544569|150.318911
2019-01-06 04:00:00|ETH|1546747200|150.318915|151.669906|150.27174|151.511781
2019-01-06 05:00:00|ETH|1546750800|151.511756|151.569689|150.881829|151.433021
2019-01-06 06:00:00|ETH|1546754400|151.430382|152.090195|151.427199|151.461357
2019-01-06 07:00:00|ETH|1546758000|151.46137|151.60361|151.152258|151.511805
2019-01-06 08:00:00|ETH|1546761600|151.51178|151.581397|150.557993|150.707631
2019-01-06 09:00:00|ETH|1546765200|150.707632|151.060037|150.379519|151.060037
2019-01-06 10:00:00|ETH|1546768800|151.060338|152.629778|151.054256|151.473552
2019-01-06 11:00:00|ETH|1546772400|151.473553|153.688822|151.374059|152.747268
2019-01-06 12:00:00|ETH|1546776000|152.747157|153.899462|152.728506|153.262894
2019-01-06 13:00:00|ETH|1546779600|153.26294|153.341109|151.376513|151.532203
2019-01-06 14:00:00|ETH|1546783200|151.532178|152.449695|151.299496|151.828728
2019-01-06 15:00:00|ETH|1546786800|151.822617|151.878931|151.295795|151.835682
2019-01-06 16:00:00|ETH|1546790400|151.835667|153.286213|151.685135|151.966643
2019-01-06 17:00:00|ETH|1546794000|151.966449|152.608726|151.610855|152.453999
2019-01-06 18:00:00|ETH|1546797600|152.454008|159.57|152.447881|157.725606
2019-01-06 19:00:00|ETH|1546801200|157.72562|158.289096|156.947123|157.143658
2019-01-06 20:00:00|ETH|1546804800|157.143666|157.716008|156.661977|156.680106
2019-01-06 21:00:00|ETH|1546808400|156.68014|157.025144|155.118832|155.204941
2019-01-06 22:00:00|ETH|1546812000|155.204988|155.952215|155.063688|155.729632
2019-01-06 23:00:00|ETH|1546815600|155.72963|156.509689|154.639473|154.640109
2019-01-07 00:00:00|ETH|1546819200|154.639813|156.487203|154.639813|155.932014
2019-01-07 01:00:00|ETH|1546822800|155.932001|157.12|155.932001|156.162258
2019-01-07 02:00:00|ETH|1546826400|156.162786|156.168998|154.037798|154.926957
2019-01-07 03:00:00|ETH|1546830000|154.927719|154.93767|153.844288|154.372188
2019-01-07 04:00:00|ETH|1546833600|154.372177|155.295305|154.366146|154.94682
2019-01-07 05:00:00|ETH|1546837200|154.946635|155.581184|154.59849|154.604265
2019-01-07 06:00:00|ETH|1546840800|154.604248|155.207482|154.450325|155.20682
2019-01-07 07:00:00|ETH|1546844400|155.206808|155.635476|155.024168|155.069774
2019-01-07 08:00:00|ETH|1546848000|155.069774|155.400583|154.976908|155.162911
2019-01-07 09:00:00|ETH|1546851600|155.162913|155.523508|154.745458|155.016182
2019-01-07 10:00:00|ETH|1546855200|155.016173|155.019426|149.71588|150.91
2019-01-07 11:00:00|ETH|1546858800|150.91|152.682333|150.828757|152.10663
2019-01-07 12:00:00|ETH|1546862400|152.106549|153.10402|151.98244|153.10402
2019-01-07 13:00:00|ETH|1546866000|153.104014|153.107275|151.727063|151.727063
2019-01-07 14:00:00|ETH|1546869600|151.707496|153.066275|151.556557|152.91
2019-01-07 15:00:00|ETH|1546873200|152.91|153.901387|152.765857|153.134975
2019-01-07 16:00:00|ETH|1546876800|153.134622|153.270626|152.122957|152.263051
2019-01-07 17:00:00|ETH|1546880400|152.26276|152.900118|152.134218|152.423116
2019-01-07 18:00:00|ETH|1546884000|152.418214|152.800359|150.72|152.274215
2019-01-07 19:00:00|ETH|1546887600|152.271893|153.156291|152.271136|152.806524
2019-01-07 20:00:00|ETH|1546891200|152.806539|153.094852|152.474837|152.624656
2019-01-07 21:00:00|ETH|1546894800|152.624713|152.780004|151.383314|151.495376
2019-01-07 22:00:00|ETH|1546898400|151.495602|151.932985|150.590954|150.626555
2019-01-07 23:00:00|ETH|1546902000|150.626543|150.630396|148.729194|149.922376
2019-01-08 00:00:00|ETH|1546905600|149.922495|150.544713|149.42418|150.543478
2019-01-08 01:00:00|ETH|1546909200|150.561939|151.66255|150.547295|151.389356
2019-01-08 02:00:00|ETH|1546912800|151.389479|151.389479|150.34078|150.34078
2019-01-08 03:00:00|ETH|1546916400|150.28|150.28|146.601888|148.088858
2019-01-08 04:00:00|ETH|1546920000|148.093256|148.5|147.75|148.034247
2019-01-08 05:00:00|ETH|1546923600|148.034245|148.093706|147.524762|147.796677
2019-01-08 06:00:00|ETH|1546927200|147.793912|147.8921|147.440459|147.450695
2019-01-08 07:00:00|ETH|1546930800|147.450697|147.897507|146.941742|147.897507
2019-01-08 08:00:00|ETH|1546934400|147.897571|148.463374|147.682313|147.943737
2019-01-08 09:00:00|ETH|1546938000|147.942889|148.938433|147.942889|148.774866
2019-01-08 10:00:00|ETH|1546941600|148.77867|149.31|147.902442|149.104622
2019-01-08 11:00:00|ETH|1546945200|149.104572|149.244063|148.93953|149.19
2019-01-08 12:00:00|ETH|1546948800|149.19|151.423732|148.972241|151.137658
2019-01-08 13:00:00|ETH|1546952400|151.137672|151.469642|150.616855|151
2019-01-08 14:00:00|ETH|1546956000|151|152.721261|150.992839|152.663648
2019-01-08 15:00:00|ETH|1546959600|152.6637|152.6637|151.313253|151.313253
2019-01-08 16:00:00|ETH|1546963200|151.313275|152.882222|149.77|150.169101
2019-01-08 17:00:00|ETH|1546966800|150.163708|150.288748|148.857773|149.50846
2019-01-08 18:00:00|ETH|1546970400|149.506923|150.017685|148.948073|148.948428
2019-01-08 19:00:00|ETH|1546974000|148.948471|149.433499|148.696981|149.126838
2019-01-08 20:00:00|ETH|1546977600|149.126837|149.75734|148.93|149.633792
2019-01-08 21:00:00|ETH|1546981200|149.63379|150.031725|149.349354|149.349354
2019-01-08 22:00:00|ETH|1546984800|149.349194|149.720586|148.969596|148.973737
2019-01-08 23:00:00|ETH|1546988400|148.973737|149.489819|148.518286|149.244321
2019-01-09 00:00:00|ETH|1546992000|149.244545|149.606525|148.805772|148.860789
2019-01-09 01:00:00|ETH|1546995600|148.867518|149.53969|148.263967|148.803261
2019-01-09 02:00:00|ETH|1546999200|148.803285|152.807305|148.706254|151.911043
2019-01-09 03:00:00|ETH|1547002800|151.911103|152.519706|151.701448|152.098756
2019-01-09 04:00:00|ETH|1547006400|152.098073|152.440066|151.901556|151.923061
2019-01-09 05:00:00|ETH|1547010000|151.923105|152.309844|151.84|151.912959
2019-01-09 06:00:00|ETH|1547013600|151.913399|151.913849|150.645992|151.079904
2019-01-09 07:00:00|ETH|1547017200|151.082146|151.129042|150.209942|150.788876
2019-01-09 08:00:00|ETH|1547020800|150.78997|151.158496|150.784601|150.935987
2019-01-09 09:00:00|ETH|1547024400|150.935929|150.987981|150.557834|150.656222
2019-01-09 10:00:00|ETH|1547028000|150.656233|151.288199|150.510209|150.870137
2019-01-09 11:00:00|ETH|1547031600|150.870135|151.020726|150.623526|150.92
2019-01-09 12:00:00|ETH|1547035200|150.9|151.579945|150.79|151.087875
2019-01-09 13:00:00|ETH|1547038800|151.087875|151.087875|149.528217|150.425085
2019-01-09 14:00:00|ETH|1547042400|150.425053|150.437953|149.54|149.979291
2019-01-09 15:00:00|ETH|1547046000|149.979255|149.997244|149.039381|149.222116
2019-01-09 16:00:00|ETH|1547049600|149.222255|150.069459|149.007517|149.419783
2019-01-09 17:00:00|ETH|1547053200|149.411592|150.100492|149.344696|149.849162
2019-01-09 18:00:00|ETH|1547056800|149.848725|149.933923|149.425984|149.86
2019-01-09 19:00:00|ETH|1547060400|149.860186|149.914226|149.585511|149.891339
2019-01-09 20:00:00|ETH|1547064000|149.891281|149.906309|149.692896|149.88215
2019-01-09 21:00:00|ETH|1547067600|149.882228|149.917524|149.399197|149.411597
2019-01-09 22:00:00|ETH|1547071200|149.411589|151.235605|148.732711|149.600045
2019-01-09 23:00:00|ETH|1547074800|149.600057|150.132794|149.566275|149.898791
2019-01-10 00:00:00|ETH|1547078400|149.898816|150.10128|149.473304|149.474038
2019-01-10 01:00:00|ETH|1547082000|149.47426|150.597991|149.440404|150.597991
2019-01-10 02:00:00|ETH|1547085600|150.597991|150.776037|150.173134|150.312598
2019-01-10 03:00:00|ETH|1547089200|150.31263|150.31263|149.83|150.088408
2019-01-10 04:00:00|ETH|1547092800|150.088549|150.15595|149.739568|149.743169
2019-01-10 05:00:00|ETH|1547096400|149.743557|149.775723|149.615012|149.775723
2019-01-10 06:00:00|ETH|1547100000|149.773267|149.799086|149.133666|149.133704
2019-01-10 07:00:00|ETH|1547103600|149.133963|149.133963|134.374173|136.520793
2019-01-10 08:00:00|ETH|1547107200|136.516189|136.680194|135.495279|136.381736
2019-01-10 09:00:00|ETH|1547110800|136.381733|136.384411|133.44243|134.283919
2019-01-10 10:00:00|ETH|1547114400|134.217091|134.24934|129.428436|129.612249
2019-01-10 11:00:00|ETH|1547118000|129.606634|131.866239|129.361082|131.432249
2019-01-10 12:00:00|ETH|1547121600|131.432269|132.6968|131.244359|132.69196
2019-01-10 13:00:00|ETH|1547125200|132.691955|132.983468|131.129007|131.24059
2019-01-10 14:00:00|ETH|1547128800|131.240622|131.464157|130.224506|131.309553
2019-01-10 15:00:00|ETH|1547132400|131.309593|131.483991|130.737721|131.483991
2019-01-10 16:00:00|ETH|1547136000|131.483988|131.659515|130.890718|131.034173
2019-01-10 17:00:00|ETH|1547139600|131.034171|131.036085|123.936156|125.630638
2019-01-10 18:00:00|ETH|1547143200|125.630619|125.783854|124.633555|125.345562
2019-01-10 19:00:00|ETH|1547146800|125.345048|125.371412|124.594407|125.019277
2019-01-10 20:00:00|ETH|1547150400|125.019272|127.085473|122.25|126.928022
2019-01-10 21:00:00|ETH|1547154000|126.928017|128.116305|126.8632|127.351689
2019-01-10 22:00:00|ETH|1547157600|127.351213|127.698906|126.94535|127.292756
2019-01-10 23:00:00|ETH|1547161200|127.292019|127.292029|126.11|127.089806
2019-01-11 00:00:00|ETH|1547164800|127.089807|127.392682|126.404388|126.409543
2019-01-11 01:00:00|ETH|1547168400|126.409472|128.697765|124.702659|128.404763
2019-01-11 02:00:00|ETH|1547172000|128.411327|128.577791|127.27|127.287579
2019-01-11 03:00:00|ETH|1547175600|127.287592|127.577891|126.42817|126.742554
2019-01-11 04:00:00|ETH|1547179200|126.743749|127.210955|126.603387|127.001916
2019-01-11 05:00:00|ETH|1547182800|127.001906|127.055132|125.98581|126.714235
2019-01-11 06:00:00|ETH|1547186400|126.714244|127.290073|126.710684|127.290045
2019-01-11 07:00:00|ETH|1547190000|127.290049|127.778075|126.957391|127.729111
2019-01-11 08:00:00|ETH|1547193600|127.72977|128.038947|127.438745|127.889686
2019-01-11 09:00:00|ETH|1547197200|127.889683|128.182933|126.968115|126.972216
2019-01-11 10:00:00|ETH|1547200800|126.970808|127.210529|124.938856|125
2019-01-11 11:00:00|ETH|1547204400|125|125.813423|121.800209|123.432378
2019-01-11 12:00:00|ETH|1547208000|123.432384|124.244773|122.567095|124.244722
2019-01-11 13:00:00|ETH|1547211600|124.244722|124.27185|123.247894|123.73
2019-01-11 14:00:00|ETH|1547215200|123.73|123.921479|122.5855|122.598217
2019-01-11 15:00:00|ETH|1547218800|122.60613|126.350166|122.550275|126.272072
2019-01-11 16:00:00|ETH|1547222400|126.272074|127.674174|125.314436|125.356359
2019-01-11 17:00:00|ETH|1547226000|125.352838|127.0343|125.239019|126.204449
2019-01-11 18:00:00|ETH|1547229600|126.203726|127.5206|126.192008|126.880274
2019-01-11 19:00:00|ETH|1547233200|126.87441|127.098235|126.276416|126.465595
2019-01-11 20:00:00|ETH|1547236800|126.465667|126.634498|125.674363|125.674363
2019-01-11 21:00:00|ETH|1547240400|125.673155|126.189099|124.294383|125.054033
2019-01-11 22:00:00|ETH|1547244000|125.054045|126.73|124.751906|125.503489
2019-01-11 23:00:00|ETH|1547247600|125.503422|125.503452|123.875673|123.918494
2019-01-12 00:00:00|ETH|1547251200|123.924926|125.863471|123.291744|125.863471
2019-01-12 01:00:00|ETH|1547254800|125.863511|126.274687|125.463763|125.68519
2019-01-12 02:00:00|ETH|1547258400|125.685211|125.685211|125.071825|125.399226
2019-01-12 03:00:00|ETH|1547262000|125.399197|125.63|124.535777|125.63
2019-01-12 04:00:00|ETH|1547265600|125.63|127.019981|125.46276|126.795402
2019-01-12 05:00:00|ETH|1547269200|126.794658|126.798861|126.198546|126.202664
2019-01-12 06:00:00|ETH|1547272800|126.201707|126.911573|126.193032|126.651234
2019-01-12 07:00:00|ETH|1547276400|126.650432|126.668256|125.483735|125.518946
2019-01-12 08:00:00|ETH|1547280000|125.51885|125.9|125.499956|125.8787
2019-01-12 09:00:00|ETH|1547283600|125.878902|125.95|125.078463|125.110811
2019-01-12 10:00:00|ETH|1547287200|125.110854|125.586407|124.95|125.447231
2019-01-12 11:00:00|ETH|1547290800|125.447301|126.354842|125.447301|125.974727
2019-01-12 12:00:00|ETH|1547294400|125.975647|125.975683|125.452961|125.555031
2019-01-12 13:00:00|ETH|1547298000|125.557182|126.9|124.01|125.898219
2019-01-12 14:00:00|ETH|1547301600|125.89838|125.925626|125.40681|125.848714
2019-01-12 15:00:00|ETH|1547305200|125.848703|126.327644|125.809265|126.317712
2019-01-12 16:00:00|ETH|1547308800|126.317717|126.317717|125.54981|125.853423
2019-01-12 17:00:00|ETH|1547312400|125.858229|126.069988|124.593924|125.081871
2019-01-12 18:00:00|ETH|1547316000|125.081979|125.694771|124.602983|125.502408
2019-01-12 19:00:00|ETH|1547319600|125.502349|125.556426|125.214186|125.29525
2019-01-12 20:00:00|ETH|1547323200|125.295187|125.415103|125.199132|125.3
2019-01-12 21:00:00|ETH|1547326800|125.3|125.458911|124.593452|125
2019-01-12 22:00:00|ETH|1547330400|125|125.378025|124.694447|124.860886
2019-01-12 23:00:00|ETH|1547334000|124.866964|126.432934|123.757111|124.29
2019-01-13 00:00:00|ETH|1547337600|124.29|124.543038|123.520641|124.543038
2019-01-13 01:00:00|ETH|1547341200|124.543111|124.564649|123.881146|123.881146
2019-01-13 02:00:00|ETH|1547344800|123.881101|124.023284|123.523221|123.527865
2019-01-13 03:00:00|ETH|1547348400|123.527866|124.271785|123.501917|124.267095
2019-01-13 04:00:00|ETH|1547352000|124.267092|124.510412|124.110095|124.477674
2019-01-13 05:00:00|ETH|1547355600|124.477473|124.633378|124.229034|124.229034
2019-01-13 06:00:00|ETH|1547359200|124.228212|124.37083|123.718271|123.864707
2019-01-13 07:00:00|ETH|1547362800|123.864737|124.068415|123.71|123.958472
2019-01-13 08:00:00|ETH|1547366400|123.958522|124.216116|123.958481|124.200375
2019-01-13 09:00:00|ETH|1547370000|124.200378|124.482513|123.978681|123.981127
2019-01-13 10:00:00|ETH|1547373600|123.981121|124.307294|123.85|124.134354
2019-01-13 11:00:00|ETH|1547377200|124.134422|124.25779|124.080674|124.10348
2019-01-13 12:00:00|ETH|1547380800|124.103432|124.175807|123.784657|123.847642
2019-01-13 13:00:00|ETH|1547384400|123.847593|125.13431|123.03|123.882445
2019-01-13 14:00:00|ETH|1547388000|123.882444|124.392329|123.88244|124.294175
2019-01-13 15:00:00|ETH|1547391600|124.294147|124.295519|123.763235|123.763235
2019-01-13 16:00:00|ETH|1547395200|123.765846|123.768828|123.450937|123.451478
2019-01-13 17:00:00|ETH|1547398800|123.451479|123.457261|115.760547|115.760547
2019-01-13 18:00:00|ETH|1547402400|115.759303|116.22027|114.895198|115.929946
2019-01-13 19:00:00|ETH|1547406000|115.929186|116.204672|114.575148|114.8221
2019-01-13 20:00:00|ETH|1547409600|114.820722|114.848161|113.6|114.307677
2019-01-13 21:00:00|ETH|1547413200|114.30779|114.879218|114.240908|114.423238
2019-01-13 22:00:00|ETH|1547416800|114.423252|115.720468|114.08|115.508407
2019-01-13 23:00:00|ETH|1547420400|115.508422|115.588807|115.025118|115.212177
2019-01-14 00:00:00|ETH|1547424000|115.212347|115.447782|114.855126|115.445513
2019-01-14 01:00:00|ETH|1547427600|115.448365|116.015518|115.370099|116.015518
2019-01-14 02:00:00|ETH|1547431200|116.015339|117.599482|116.015339|116.959657
2019-01-14 03:00:00|ETH|1547434800|116.959662|117.193447|116.647752|116.671508
2019-01-14 04:00:00|ETH|1547438400|116.671513|117.128933|116.633732|117.032146
2019-01-14 05:00:00|ETH|1547442000|117.032147|117.316148|116.896346|117.215114
2019-01-14 06:00:00|ETH|1547445600|117.215143|117.402474|116.95511|117
2019-01-14 07:00:00|ETH|1547449200|117|117.310488|116.957755|117.3
2019-01-14 08:00:00|ETH|1547452800|117.3|118.182202|117.156359|117.164014
2019-01-14 09:00:00|ETH|1547456400|117.164021|117.448478|116.952574|116.952574
2019-01-14 10:00:00|ETH|1547460000|116.952453|117.066882|116.595499|116.676678
2019-01-14 11:00:00|ETH|1547463600|116.676676|117.362441|116.235316|116.546349
2019-01-14 12:00:00|ETH|1547467200|116.546327|116.835675|116.028769|116.367403
2019-01-14 13:00:00|ETH|1547470800|116.368121|117.077298|116.25286|116.984993
2019-01-14 14:00:00|ETH|1547474400|116.984985|117.36344|116.951733|116.951733
2019-01-14 15:00:00|ETH|1547478000|116.951693|116.951693|116.408333|116.752926
2019-01-14 16:00:00|ETH|1547481600|116.752924|129.155418|116.746835|128.492012
2019-01-14 17:00:00|ETH|1547485200|128.492334|131.339121|127.590665|128.31484
2019-01-14 18:00:00|ETH|1547488800|128.314945|129.29|127.997882|128.97071
2019-01-14 19:00:00|ETH|1547492400|128.965103|130.58039|128.623754|129.391238
2019-01-14 20:00:00|ETH|1547496000|129.390779|129.534082|129.004985|129.011979
2019-01-14 21:00:00|ETH|1547499600|129.011632|129.838801|127.760964|127.824237
2019-01-14 22:00:00|ETH|1547503200|127.826889|128.043328|126.324768|128.043328
2019-01-14 23:00:00|ETH|1547506800|128.043346|128.600859|127.915689|128.185917
2019-01-15 00:00:00|ETH|1547510400|128.185922|128.871993|127.791119|128.325422
2019-01-15 01:00:00|ETH|1547514000|128.325418|129.855049|128.300728|129.18
2019-01-15 02:00:00|ETH|1547517600|129.18|129.57|128.989684|128.989684
2019-01-15 03:00:00|ETH|1547521200|128.983791|128.983845|128.336567|128.418227
2019-01-15 04:00:00|ETH|1547524800|128.418227|129.14|128.17|128.185374
2019-01-15 05:00:00|ETH|1547528400|128.185321|128.377721|127.870225|128.36992
2019-01-15 06:00:00|ETH|1547532000|128.369787|128.592195|128.02|128.070443
2019-01-15 07:00:00|ETH|1547535600|128.070446|128.075074|127.887387|128.002461
2019-01-15 08:00:00|ETH|1547539200|128.002358|128.550439|127.957802|128.390361
2019-01-15 09:00:00|ETH|1547542800|128.390353|128.524064|128.292934|128.404579
2019-01-15 10:00:00|ETH|1547546400|128.404514|128.408627|125.407018|125.731944
2019-01-15 11:00:00|ETH|1547550000|125.731966|126.532809|125.731958|126.528086
2019-01-15 12:00:00|ETH|1547553600|126.528073|126.556704|126.352351|126.506472
2019-01-15 13:00:00|ETH|1547557200|126.506594|127.260944|126.454896|126.572274
2019-01-15 14:00:00|ETH|1547560800|126.572278|129.565477|126.534225|129.289126
2019-01-15 15:00:00|ETH|1547564400|129.289105|129.289105|128.258175|128.916755
2019-01-15 16:00:00|ETH|1547568000|128.917345|130.4|124.997174|126.174559
2019-01-15 17:00:00|ETH|1547571600|126.174436|127.494852|125.270626|126.46
2019-01-15 18:00:00|ETH|1547575200|126.46|126.506267|125.817881|126.43143
2019-01-15 19:00:00|ETH|1547578800|126.431425|126.471916|125.987289|126.203209
2019-01-15 20:00:00|ETH|1547582400|126.203249|126.275579|125.223587|125.821423
2019-01-15 21:00:00|ETH|1547586000|125.821416|125.857974|117.101043|118.7
2019-01-15 22:00:00|ETH|1547589600|118.7|119.457896|117.88|117.909999
2019-01-15 23:00:00|ETH|1547593200|117.909605|119.254938|117.851072|118.816309
2019-01-16 00:00:00|ETH|1547596800|118.820821|121.145284|118.744478|120.249638
2019-01-16 01:00:00|ETH|1547600400|120.242709|120.313324|119.482827|120.036362
2019-01-16 02:00:00|ETH|1547604000|120.036363|120.414168|119.99137|120.337931
2019-01-16 03:00:00|ETH|1547607600|120.337928|120.337929|119.417795|119.851285
2019-01-16 04:00:00|ETH|1547611200|119.846734|120.48|119.79|120.448014
2019-01-16 05:00:00|ETH|1547614800|120.448013|121.064695|120.372982|120.387664
2019-01-16 06:00:00|ETH|1547618400|120.387659|121.364771|120.338459|121.007688
2019-01-16 07:00:00|ETH|1547622000|121.007662|121.193031|120.257722|120.379302
2019-01-16 08:00:00|ETH|1547625600|120.379305|120.566971|120|120.155615
2019-01-16 09:00:00|ETH|1547629200|120.155611|123.619277|120.027279|122.671196
2019-01-16 10:00:00|ETH|1547632800|122.672364|123.33|122.283156|122.5
2019-01-16 11:00:00|ETH|1547636400|122.5|122.937623|122.45|122.64
2019-01-16 12:00:00|ETH|1547640000|122.64|122.893782|122.477196|122.506935
2019-01-16 13:00:00|ETH|1547643600|122.506935|127.381207|122.486414|125.06915
2019-01-16 14:00:00|ETH|1547647200|125.069148|125.47831|121.466134|122.275446
2019-01-16 15:00:00|ETH|1547650800|122.275452|123.322782|121.6835|122.940132
2019-01-16 16:00:00|ETH|1547654400|122.940138|123.58|120.58745|121.830995
2019-01-16 17:00:00|ETH|1547658000|121.830999|122.073227|119.55669|121.465209
2019-01-16 18:00:00|ETH|1547661600|121.465208|122.560916|121.465195|122.159256
2019-01-16 19:00:00|ETH|1547665200|122.159255|124.466547|121.24|121.876423
2019-01-16 20:00:00|ETH|1547668800|121.876081|122.413429|120.562205|121.95
2019-01-16 21:00:00|ETH|1547672400|121.941598|121.951303|120.890763|121.081938
2019-01-16 22:00:00|ETH|1547676000|121.094409|122.50483|121.094334|122.17777
2019-01-16 23:00:00|ETH|1547679600|122.17777|122.415136|121.82|122.086517
2019-01-17 00:00:00|ETH|1547683200|122.086487|122.99|121.983774|122.007591
2019-01-17 01:00:00|ETH|1547686800|122.009878|122.417252|121.793924|121.801905
2019-01-17 02:00:00|ETH|1547690400|121.799282|122.260285|121.61|121.967249
2019-01-17 03:00:00|ETH|1547694000|121.967249|122.213678|119.572878|119.67
2019-01-17 04:00:00|ETH|1547697600|119.61846|120.416926|119.617775|120.390703
2019-01-17 05:00:00|ETH|1547701200|120.384005|120.843152|120.375401|120.562254
2019-01-17 06:00:00|ETH|1547704800|120.562234|120.886535|120.271367|120.491816
2019-01-17 07:00:00|ETH|1547708400|120.491783|121.8|120.376031|120.627008
2019-01-17 08:00:00|ETH|1547712000|120.627096|120.954462|120.572242|120.804316
2019-01-17 09:00:00|ETH|1547715600|120.804345|120.95|120.403854|120.84
2019-01-17 10:00:00|ETH|1547719200|120.84|121.049669|120.153894|120.159158
2019-01-17 11:00:00|ETH|1547722800|120.159194|121.586802|117.323108|121.149897
2019-01-17 12:00:00|ETH|1547726400|121.141961|121.147237|120.311854|120.659758
2019-01-17 13:00:00|ETH|1547730000|120.659759|120.71|119.443902|120.098833
2019-01-17 14:00:00|ETH|1547733600|120.099905|120.234528|119.591546|119.592384
2019-01-17 15:00:00|ETH|1547737200|119.592383|120.1|119.205662|119.847062
2019-01-17 16:00:00|ETH|1547740800|119.847077|121.684505|119.753378|121.083236
2019-01-17 17:00:00|ETH|1547744400|121.081311|123.66477|120.775422|120.910593
2019-01-17 18:00:00|ETH|1547748000|120.910553|121.482209|120.155733|121.386196
2019-01-17 19:00:00|ETH|1547751600|121.38623|122.601464|121.321684|121.807248
2019-01-17 20:00:00|ETH|1547755200|121.807267|122.41502|121.807267|122.113838
2019-01-17 21:00:00|ETH|1547758800|122.113692|122.333573|121.371161|121.666791
2019-01-17 22:00:00|ETH|1547762400|121.668775|122.78564|121.666513|121.688437
2019-01-17 23:00:00|ETH|1547766000|121.688491|121.970377|121.343738|121.955718
2019-01-18 00:00:00|ETH|1547769600|121.95581|123.206291|121.948803|122.511534
2019-01-18 01:00:00|ETH|1547773200|122.509939|122.64|121.85|121.983699
2019-01-18 02:00:00|ETH|1547776800|121.98371|122.32103|121.814086|121.936212
2019-01-18 03:00:00|ETH|1547780400|121.936233|122.199814|121.867145|122.052772
2019-01-18 04:00:00|ETH|1547784000|122.052929|122.094864|121.743369|121.780989
2019-01-18 05:00:00|ETH|1547787600|121.780978|121.871582|120.934668|121.108334
2019-01-18 06:00:00|ETH|1547791200|121.108015|121.397236|120.920036|121.005298
2019-01-18 07:00:00|ETH|1547794800|121.005568|121.848013|121.005568|121.83514
2019-01-18 08:00:00|ETH|1547798400|121.835258|121.879242|121.430575|121.875436
2019-01-18 09:00:00|ETH|1547802000|121.875386|121.923938|121.703625|121.703855
2019-01-18 10:00:00|ETH|1547805600|121.70384|122.143961|121.657106|121.944726
2019-01-18 11:00:00|ETH|1547809200|121.944745|121.944745|120.231162|120.36
2019-01-18 12:00:00|ETH|1547812800|120.36|120.871306|120.306909|120.769783
2019-01-18 13:00:00|ETH|1547816400|120.769784|120.773718|119.049634|120.384062
2019-01-18 14:00:00|ETH|1547820000|120.384403|120.626746|120.229061|120.383909
2019-01-18 15:00:00|ETH|1547823600|120.383991|120.457867|119.960394|120.15396
2019-01-18 16:00:00|ETH|1547827200|120.153949|121.449776|120.136|121.446126
2019-01-18 17:00:00|ETH|1547830800|121.446127|121.446178|120.228227|120.297547
2019-01-18 18:00:00|ETH|1547834400|120.297467|120.297562|118.39016|118.818038
2019-01-18 19:00:00|ETH|1547838000|118.818034|119.742402|118.768594|119.383619
2019-01-18 20:00:00|ETH|1547841600|119.383617|119.386635|118.331581|119.267776
2019-01-18 21:00:00|ETH|1547845200|119.267759|119.809037|119.267516|119.567496
2019-01-18 22:00:00|ETH|1547848800|119.567484|119.89|119.540247|119.570311
2019-01-18 23:00:00|ETH|1547852400|119.570421|119.933512|119.254384|119.293952
2019-01-19 00:00:00|ETH|1547856000|119.293957|119.610146|119.254756|119.541805
2019-01-19 01:00:00|ETH|1547859600|119.541798|120.96|119.54179|119.71
2019-01-19 02:00:00|ETH|1547863200|119.71|120.397884|119.678878|120.397738
2019-01-19 03:00:00|ETH|1547866800|120.397814|120.726839|120.177561|120.619012
2019-01-19 04:00:00|ETH|1547870400|120.619005|120.645724|120.25841|120.351738
2019-01-19 05:00:00|ETH|1547874000|120.351646|120.638064|120.346175|120.503153
2019-01-19 06:00:00|ETH|1547877600|120.503165|120.879278|120.3|120.441234
2019-01-19 07:00:00|ETH|1547881200|120.441226|120.498855|120.223989|120.23387
2019-01-19 08:00:00|ETH|1547884800|120.234826|120.360391|120.204924|120.249906
2019-01-19 09:00:00|ETH|1547888400|120.249949|120.62|120.249949|120.62
2019-01-19 10:00:00|ETH|1547892000|120.62|120.684022|120.480119|120.632548
2019-01-19 11:00:00|ETH|1547895600|120.632509|126.22704|120.631913|124.900609
2019-01-19 12:00:00|ETH|1547899200|124.906364|125.030403|124.079556|124.264889
2019-01-19 13:00:00|ETH|1547902800|124.264967|124.652792|124.264891|124.55284
2019-01-19 14:00:00|ETH|1547906400|124.552858|124.552858|124.16|124.276561
2019-01-19 15:00:00|ETH|1547910000|124.276551|124.488202|124.227848|124.227848
2019-01-19 16:00:00|ETH|1547913600|124.22785|124.442987|124.197816|124.296026
2019-01-19 17:00:00|ETH|1547917200|124.296697|124.634424|124.271238|124.54934
2019-01-19 18:00:00|ETH|1547920800|124.549345|124.663097|124.535725|124.637661
2019-01-19 19:00:00|ETH|1547924400|124.637641|124.715657|122.73|123.632873
2019-01-19 20:00:00|ETH|1547928000|123.632872|124.140092|123.582511|123.977409
2019-01-19 21:00:00|ETH|1547931600|123.977413|124.159695|123.58|123.934631
2019-01-19 22:00:00|ETH|1547935200|123.934625|123.949907|123.768575|123.90862
2019-01-19 23:00:00|ETH|1547938800|123.908621|123.973418|123.737158|123.940064
2019-01-20 00:00:00|ETH|1547942400|123.940034|123.940056|123.292546|123.292601
2019-01-20 01:00:00|ETH|1547946000|123.292731|123.397593|122.640143|123.397593
2019-01-20 02:00:00|ETH|1547949600|123.397679|123.669665|123.266688|123.286477
2019-01-20 03:00:00|ETH|1547953200|123.286481|123.286481|123.073222|123.144103
2019-01-20 04:00:00|ETH|1547956800|123.144398|123.296908|123.111505|123.220319
2019-01-20 05:00:00|ETH|1547960400|123.220388|123.624785|123.176674|123.483535
2019-01-20 06:00:00|ETH|1547964000|123.483539|123.503696|123.107922|123.170853
2019-01-20 07:00:00|ETH|1547967600|123.17062|123.174226|122.695411|122.74
2019-01-20 08:00:00|ETH|1547971200|122.75782|122.935279|122.722746|122.811706
2019-01-20 09:00:00|ETH|1547974800|122.811775|122.984015|122.559358|122.984015
2019-01-20 10:00:00|ETH|1547978400|122.984137|123.531748|122.797741|122.835557
2019-01-20 11:00:00|ETH|1547982000|122.835611|122.993699|122.719437|122.812754
2019-01-20 12:00:00|ETH|1547985600|122.812751|122.921641|118.566995|119.423232
2019-01-20 13:00:00|ETH|1547989200|119.423142|119.426554|115.969136|117.517522
2019-01-20 14:00:00|ETH|1547992800|117.517522|118.09341|117.45|118.014062
2019-01-20 15:00:00|ETH|1547996400|118.014071|118.014071|117.676146|117.738924
2019-01-20 16:00:00|ETH|1548000000|117.738923|117.935726|116.71|117.0999
2019-01-20 17:00:00|ETH|1548003600|117.099768|117.29|115.863507|117.176401
2019-01-20 18:00:00|ETH|1548007200|117.176383|117.176383|116.055448|116.913235
2019-01-20 19:00:00|ETH|1548010800|116.913485|117.010385|116.6|116.682633
2019-01-20 20:00:00|ETH|1548014400|116.682291|116.784273|116.560237|116.757896
2019-01-20 21:00:00|ETH|1548018000|116.757743|117.758976|116.73375|117.538111
2019-01-20 22:00:00|ETH|1548021600|117.538451|117.795714|117.505509|117.644321
2019-01-20 23:00:00|ETH|1548025200|117.65017|117.883666|117.477342|117.634683
2019-01-21 00:00:00|ETH|1548028800|117.643272|117.673826|117.330402|117.356712
2019-01-21 01:00:00|ETH|1548032400|117.360616|117.70354|117.360616|117.407608
2019-01-21 02:00:00|ETH|1548036000|117.407626|117.407705|116.996058|117.167764
2019-01-21 03:00:00|ETH|1548039600|117.167714|117.355085|117.099003|117.183105
2019-01-21 04:00:00|ETH|1548043200|117.183133|117.183133|116.642728|116.82747
2019-01-21 05:00:00|ETH|1548046800|116.827471|116.82971|113.753902|114.992419
2019-01-21 06:00:00|ETH|1548050400|114.992425|115.280796|114.892047|115.280796
2019-01-21 07:00:00|ETH|1548054000|115.280827|116.274445|115.259576|116.019141
2019-01-21 08:00:00|ETH|1548057600|116.019125|116.1831|115.629179|115.947171
2019-01-21 09:00:00|ETH|1548061200|115.947163|116.061084|115.516308|115.687162
2019-01-21 10:00:00|ETH|1548064800|115.68712|117.521844|115.659361|116.621508
2019-01-21 11:00:00|ETH|1548068400|116.621508|116.859753|116.175614|116.589783
2019-01-21 12:00:00|ETH|1548072000|116.594933|117.70662|116.59478|117.616415
2019-01-21 13:00:00|ETH|1548075600|117.615524|117.631642|116.643314|116.722911
2019-01-21 14:00:00|ETH|1548079200|116.726335|118.015541|116.722888|116.940865
2019-01-21 15:00:00|ETH|1548082800|116.940885|117.097061|116.047804|116.135339
2019-01-21 16:00:00|ETH|1548086400|116.135382|116.640764|116.065357|116.53237
2019-01-21 17:00:00|ETH|1548090000|116.532463|116.97|116.527212|116.922377
2019-01-21 18:00:00|ETH|1548093600|116.939737|116.953567|116.714551|116.775118
2019-01-21 19:00:00|ETH|1548097200|116.775135|116.775135|116.109966|116.549775
2019-01-21 20:00:00|ETH|1548100800|116.549806|116.806469|116.508561|116.508833
2019-01-21 21:00:00|ETH|1548104400|116.50874|116.519187|116.330031|116.415241
2019-01-21 22:00:00|ETH|1548108000|116.415253|116.438985|115.054414|115.093253
2019-01-21 23:00:00|ETH|1548111600|115.096255|115.766655|114.740487|115.74675
2019-01-22 00:00:00|ETH|1548115200|115.747427|116.119381|115.722816|115.836675
2019-01-22 01:00:00|ETH|1548118800|115.836611|116.415647|115.74177|116.248512
2019-01-22 02:00:00|ETH|1548122400|116.24848|116.997488|116.24848|116.754553
2019-01-22 03:00:00|ETH|1548126000|116.755134|117.4|116.517848|116.517848
2019-01-22 04:00:00|ETH|1548129600|116.517879|116.700641|116.217428|116.434252
2019-01-22 05:00:00|ETH|1548133200|116.432831|116.51|116.179511|116.403192
2019-01-22 06:00:00|ETH|1548136800|116.404849|116.462108|116.243405|116.409306
2019-01-22 07:00:00|ETH|1548140400|116.409336|116.409336|115.468235|115.687495
2019-01-22 08:00:00|ETH|1548144000|115.687495|115.792|115.416224|115.688524
2019-01-22 09:00:00|ETH|1548147600|115.688503|116.308423|115.636338|116.244492
2019-01-22 10:00:00|ETH|1548151200|116.244531|116.265539|115.808495|115.809159
2019-01-22 11:00:00|ETH|1548154800|115.809136|116.18|115.101256|115.635486
2019-01-22 12:00:00|ETH|1548158400|115.635477|115.842331|111.08999|114.954933
2019-01-22 13:00:00|ETH|1548162000|114.955946|117.150255|114.468408|116.440804
2019-01-22 14:00:00|ETH|1548165600|116.440869|116.756623|116.022309|116.389028
2019-01-22 15:00:00|ETH|1548169200|116.38903|118.213037|116.305468|117.715927
2019-01-22 16:00:00|ETH|1548172800|117.716129|118.797696|117.47486|118.129466
2019-01-22 17:00:00|ETH|1548176400|118.130535|118.53766|117.607396|118.101055
2019-01-22 18:00:00|ETH|1548180000|118.101054|118.567952|117.73976|118.463153
2019-01-22 19:00:00|ETH|1548183600|118.463138|118.539775|118.161369|118.316274
2019-01-22 20:00:00|ETH|1548187200|118.324772|119.40825|118.172942|118.176843
2019-01-22 21:00:00|ETH|1548190800|118.177241|118.70475|118.176338|118.400406
2019-01-22 22:00:00|ETH|1548194400|118.400416|118.527727|117.664632|117.665232
2019-01-22 23:00:00|ETH|1548198000|117.665314|118.088334|117.584373|118.062646
2019-01-23 00:00:00|ETH|1548201600|118.062242|118.13593|117.809846|117.980375
2019-01-23 01:00:00|ETH|1548205200|117.980581|118.492306|117.934603|118.305243
2019-01-23 02:00:00|ETH|1548208800|118.305268|118.344503|118.206244|118.318286
2019-01-23 03:00:00|ETH|1548212400|118.318313|118.7094|118.309431|118.680143
2019-01-23 04:00:00|ETH|1548216000|118.68013|118.75919|118.280879|118.428761
2019-01-23 05:00:00|ETH|1548219600|118.428853|118.45|117.847737|118.18559
2019-01-23 06:00:00|ETH|1548223200|118.18559|118.313243|118.102329|118.242158
2019-01-23 07:00:00|ETH|1548226800|118.242174|118.451743|118.216514|118.264688
2019-01-23 08:00:00|ETH|1548230400|118.264752|118.279535|117.778588|117.77861
2019-01-23 09:00:00|ETH|1548234000|117.778589|117.832161|117.110272|117.780971
2019-01-23 10:00:00|ETH|1548237600|117.780984|117.843137|117.410896|117.412251
2019-01-23 11:00:00|ETH|1548241200|117.412251|117.489992|117.121789|117.481981
2019-01-23 12:00:00|ETH|1548244800|117.478392|117.871149|117.478123|117.820453
2019-01-23 13:00:00|ETH|1548248400|117.820456|117.86645|117.59165|117.6709
2019-01-23 14:00:00|ETH|1548252000|117.670891|118.433929|117.665838|118.388281
2019-01-23 15:00:00|ETH|1548255600|118.388505|118.85|116.576498|117.554661
2019-01-23 16:00:00|ETH|1548259200|117.554628|117.554746|116.437437|116.437437
2019-01-23 17:00:00|ETH|1548262800|116.434954|117.326279|116.374201|117.326149
2019-01-23 18:00:00|ETH|1548266400|117.326125|117.447666|117.150208|117.201083
2019-01-23 19:00:00|ETH|1548270000|117.20106|117.419784|116.983718|117.417504
2019-01-23 20:00:00|ETH|1548273600|117.417597|117.42993|115.730211|115.739442
2019-01-23 21:00:00|ETH|1548277200|115.729222|116.31|115.07|115.570874
2019-01-23 22:00:00|ETH|1548280800|115.569805|116.156109|115.347904|116.156109
2019-01-23 23:00:00|ETH|1548284400|116.174943|116.530116|116.17461|116.373012
2019-01-24 00:00:00|ETH|1548288000|116.373013|116.49981|116.190629|116.49981
2019-01-24 01:00:00|ETH|1548291600|116.499929|116.563175|116.352805|116.547774
2019-01-24 02:00:00|ETH|1548295200|116.547521|116.555234|115.805643|115.843376
2019-01-24 03:00:00|ETH|1548298800|115.835312|115.86873|115.011998|115.42896
2019-01-24 04:00:00|ETH|1548302400|115.428973|115.720944|114.915555|115.088312
2019-01-24 05:00:00|ETH|1548306000|115.088463|115.481254|115.063473|115.41934
2019-01-24 06:00:00|ETH|1548309600|115.419211|115.473228|115.088645|115.123247
2019-01-24 07:00:00|ETH|1548313200|115.123316|115.452874|115.097155|115.248547
2019-01-24 08:00:00|ETH|1548316800|115.248543|115.870917|115.189629|115.834718
2019-01-24 09:00:00|ETH|1548320400|115.834804|115.834804|115.339865|115.461007
2019-01-24 10:00:00|ETH|1548324000|115.461009|115.525792|115.107078|115.266186
2019-01-24 11:00:00|ETH|1548327600|115.266156|115.35|114.640124|114.717161
2019-01-24 12:00:00|ETH|1548331200|114.717315|116.335642|113.733489|115.951187
2019-01-24 13:00:00|ETH|1548334800|115.947874|116.272358|115.670213|116.198311
2019-01-24 14:00:00|ETH|1548338400|116.198265|116.656444|116.045536|116.105477
2019-01-24 15:00:00|ETH|1548342000|116.10678|116.37206|115.987254|116.02813
2019-01-24 16:00:00|ETH|1548345600|116.028962|116.083322|115.500466|115.803067
2019-01-24 17:00:00|ETH|1548349200|115.80308|115.820362|115.466202|115.665018
2019-01-24 18:00:00|ETH|1548352800|115.665021|115.684711|115.225048|115.332842
2019-01-24 19:00:00|ETH|1548356400|115.332842|115.5632|115.324922|115.510963
2019-01-24 20:00:00|ETH|1548360000|115.510952|116.838711|115.506429|116.741443
2019-01-24 21:00:00|ETH|1548363600|116.741307|117.069047|116.291333|116.421611
2019-01-24 22:00:00|ETH|1548367200|116.421645|116.52938|116.352191|116.44
2019-01-24 23:00:00|ETH|1548370800|116.44|116.872999|116.184088|116.184088
2019-01-25 00:00:00|ETH|1548374400|116.184039|116.419352|116.117393|116.366728
2019-01-25 01:00:00|ETH|1548378000|116.366747|116.549444|116.310996|116.390872
2019-01-25 02:00:00|ETH|1548381600|116.390823|116.463293|116.25159|116.417971
2019-01-25 03:00:00|ETH|1548385200|116.42174|116.560395|116.231221|116.310434
2019-01-25 04:00:00|ETH|1548388800|116.310494|116.493785|116.259521|116.332516
2019-01-25 05:00:00|ETH|1548392400|116.332525|116.500527|116.328572|116.499932
2019-01-25 06:00:00|ETH|1548396000|116.49996|116.49996|115.988345|116.142819
2019-01-25 07:00:00|ETH|1548399600|116.142778|116.283573|116.083904|116.145561
2019-01-25 08:00:00|ETH|1548403200|116.145527|116.146211|115.71011|115.71011
2019-01-25 09:00:00|ETH|1548406800|115.710007|115.710007|114.24226|115.17309
2019-01-25 10:00:00|ETH|1548410400|115.173096|115.54|115.0905|115.401931
2019-01-25 11:00:00|ETH|1548414000|115.401936|115.403064|114.65072|115.049221
2019-01-25 12:00:00|ETH|1548417600|115.049227|117.014343|114.905369|115.43
2019-01-25 13:00:00|ETH|1548421200|115.43|116.65043|114.82593|115.503834
2019-01-25 14:00:00|ETH|1548424800|115.503845|115.561485|114.977944|115.21
2019-01-25 15:00:00|ETH|1548428400|115.21|115.441252|115.064879|115.373174
2019-01-25 16:00:00|ETH|1548432000|115.377132|115.73721|115.377132|115.519998
2019-01-25 17:00:00|ETH|1548435600|115.520004|115.550351|114.937293|114.941942
2019-01-25 18:00:00|ETH|1548439200|114.941973|115.221938|114.936364|115.165639
2019-01-25 19:00:00|ETH|1548442800|115.165643|115.165643|114.729555|114.797119
2019-01-25 20:00:00|ETH|1548446400|114.797119|114.839389|114.365815|114.681779
2019-01-25 21:00:00|ETH|1548450000|114.68175|114.799651|114.596182|114.787589
2019-01-25 22:00:00|ETH|1548453600|114.787593|115.17|114.771192|115.053717
2019-01-25 23:00:00|ETH|1548457200|115.053772|115.24808|115.04882|115.190786
2019-01-26 00:00:00|ETH|1548460800|115.190657|115.199908|114.975992|114.976029
2019-01-26 01:00:00|ETH|1548464400|114.975926|115.134037|114.907164|114.909299
2019-01-26 02:00:00|ETH|1548468000|114.909353|115.107942|114.859407|115.084631
2019-01-26 03:00:00|ETH|1548471600|115.084736|115.356913|114.899174|115.356913
2019-01-26 04:00:00|ETH|1548475200|115.356913|115.727458|115.302525|115.59
2019-01-26 05:00:00|ETH|1548478800|115.59|115.598679|115.226453|115.391893
2019-01-26 06:00:00|ETH|1548482400|115.391807|115.554532|115.364706|115.554532
2019-01-26 07:00:00|ETH|1548486000|115.554304|116.243158|115.533083|116.031217
2019-01-26 08:00:00|ETH|1548489600|116.031214|117.47|115.911041|116.78
2019-01-26 09:00:00|ETH|1548493200|116.78|116.98|116.392923|116.470959
2019-01-26 10:00:00|ETH|1548496800|116.470922|116.489762|116.255775|116.265202
2019-01-26 11:00:00|ETH|1548500400|116.265165|116.508152|116.240245|116.250166
2019-01-26 12:00:00|ETH|1548504000|116.250152|116.265325|116.022644|116.142565
2019-01-26 13:00:00|ETH|1548507600|116.142389|116.142738|115.890678|115.950681
2019-01-26 14:00:00|ETH|1548511200|115.950654|116.195087|115.937941|116.077679
2019-01-26 15:00:00|ETH|1548514800|116.077838|116.077838|115.820176|115.843296
2019-01-26 16:00:00|ETH|1548518400|115.843427|115.90353|115.16|115.296887
2019-01-26 17:00:00|ETH|1548522000|115.296911|115.595466|115.12|115.548942
2019-01-26 18:00:00|ETH|1548525600|115.548767|115.718816|115.439879|115.598193
2019-01-26 19:00:00|ETH|1548529200|115.59827|115.689086|115.531345|115.583288
2019-01-26 20:00:00|ETH|1548532800|115.583266|115.607139|115.241828|115.316102
2019-01-26 21:00:00|ETH|1548536400|115.3161|115.47289|115.172694|115.172694
2019-01-26 22:00:00|ETH|1548540000|115.17258|115.17258|115.069481|115.142929
2019-01-26 23:00:00|ETH|1548543600|115.142945|115.304325|115.114445|115.303976
2019-01-27 00:00:00|ETH|1548547200|115.304043|115.310328|114.969228|114.982417
2019-01-27 01:00:00|ETH|1548550800|114.982334|114.982335|113.163117|114.766888
2019-01-27 02:00:00|ETH|1548554400|114.766887|114.910684|114.535915|114.870882
2019-01-27 03:00:00|ETH|1548558000|114.870891|115.413683|114.860769|114.962301
2019-01-27 04:00:00|ETH|1548561600|114.962332|115.035472|114.78201|114.9
2019-01-27 05:00:00|ETH|1548565200|114.9|114.9|114.405288|114.405288
2019-01-27 06:00:00|ETH|1548568800|114.405283|114.480524|114.29571|114.403124
2019-01-27 07:00:00|ETH|1548572400|114.403104|114.841438|114.380599|114.390215
2019-01-27 08:00:00|ETH|1548576000|114.390214|114.613032|114.296818|114.611988
2019-01-27 09:00:00|ETH|1548579600|114.612093|114.802164|114.599796|114.607597
2019-01-27 10:00:00|ETH|1548583200|114.607658|114.612276|113.960045|114.00889
2019-01-27 11:00:00|ETH|1548586800|114.008839|114.00935|113.291696|113.477758
2019-01-27 12:00:00|ETH|1548590400|113.477691|114.042979|112.74171|113.719381
2019-01-27 13:00:00|ETH|1548594000|113.719401|113.763376|113.257967|113.368287
2019-01-27 14:00:00|ETH|1548597600|113.368287|113.423195|112.809551|112.95973
2019-01-27 15:00:00|ETH|1548601200|112.959734|113.025293|110.56005|112.755473
2019-01-27 16:00:00|ETH|1548604800|112.755473|113.16662|112.73723|112.884183
2019-01-27 17:00:00|ETH|1548608400|112.88414|113.618198|112.88414|113.53
2019-01-27 18:00:00|ETH|1548612000|113.53|113.834522|113.506268|113.566891
2019-01-27 19:00:00|ETH|1548615600|113.5669|113.5669|113.352224|113.352785
2019-01-27 20:00:00|ETH|1548619200|113.352792|113.388861|113.253716|113.253736
2019-01-27 21:00:00|ETH|1548622800|113.253749|113.543792|113.25374|113.26188
2019-01-27 22:00:00|ETH|1548626400|113.261877|113.344692|112.9|112.91
2019-01-27 23:00:00|ETH|1548630000|112.91|112.923037|112.455028|112.782539
2019-01-28 00:00:00|ETH|1548633600|112.777716|112.777716|111.455155|111.456868
2019-01-28 01:00:00|ETH|1548637200|111.456961|112.119876|111.2885|111.417086
2019-01-28 02:00:00|ETH|1548640800|111.41708|111.538041|109.388851|109.843228
2019-01-28 03:00:00|ETH|1548644400|109.843664|110.181178|108.952518|109.560986
2019-01-28 04:00:00|ETH|1548648000|109.560996|109.560996|107.226236|107.3
2019-01-28 05:00:00|ETH|1548651600|107.3|107.953565|106.923045|107.637113
2019-01-28 06:00:00|ETH|1548655200|107.634546|107.659305|105.97921|105.988567
2019-01-28 07:00:00|ETH|1548658800|105.988792|107.00941|105.057419|106.584382
2019-01-28 08:00:00|ETH|1548662400|106.607366|107.12933|106.56|106.569549
2019-01-28 09:00:00|ETH|1548666000|106.569549|106.569549|105.137937|105.56375
2019-01-28 10:00:00|ETH|1548669600|105.563597|106.311283|105.517543|106.028973
2019-01-28 11:00:00|ETH|1548673200|106.028975|106.031359|105.26421|105.523458
2019-01-28 12:00:00|ETH|1548676800|105.523933|105.524783|102.871495|103.392059
2019-01-28 13:00:00|ETH|1548680400|103.392021|104.101628|103.153951|103.174235
2019-01-28 14:00:00|ETH|1548684000|103.1742|104.024943|103.068203|103.832018
2019-01-28 15:00:00|ETH|1548687600|103.831641|103.831753|103.178662|103.345541
2019-01-28 16:00:00|ETH|1548691200|103.346251|103.364454|100.930856|103.016528
2019-01-28 17:00:00|ETH|1548694800|103.016084|103.422361|102.294325|102.607645
2019-01-28 18:00:00|ETH|1548698400|102.607428|103.53581|102.521475|102.926818
2019-01-28 19:00:00|ETH|1548702000|102.926818|103.984152|102.871682|103.807078
2019-01-28 20:00:00|ETH|1548705600|103.807112|103.928441|103.123382|103.928441
2019-01-28 21:00:00|ETH|1548709200|103.928441|104.085474|103.539755|103.760982
2019-01-28 22:00:00|ETH|1548712800|103.760789|104.006211|103.539948|103.545395
2019-01-28 23:00:00|ETH|1548716400|103.545376|105.008622|103.5|105.003967
2019-01-29 00:00:00|ETH|1548720000|105.003734|106.56324|104.996377|105.424487
2019-01-29 01:00:00|ETH|1548723600|105.424497|105.840398|104.924398|104.924598
2019-01-29 02:00:00|ETH|1548727200|104.924503|104.964152|104.04|104.322374
2019-01-29 03:00:00|ETH|1548730800|104.322376|104.633553|104.322375|104.368304
2019-01-29 04:00:00|ETH|1548734400|104.368388|104.94|103.74|103.936823
2019-01-29 05:00:00|ETH|1548738000|103.936784|104.449423|103.548069|103.81955
2019-01-29 06:00:00|ETH|1548741600|103.81953|103.81953|102.344372|103.046163
2019-01-29 07:00:00|ETH|1548745200|103.046197|103.400333|102.395329|103.058164
2019-01-29 08:00:00|ETH|1548748800|103.058169|103.143231|102.287328|102.68607
2019-01-29 09:00:00|ETH|1548752400|102.68607|103.863018|102.652285|103.53
2019-01-29 10:00:00|ETH|1548756000|103.53|104.533499|103.487353|104.048617
2019-01-29 11:00:00|ETH|1548759600|104.048617|104.166026|103.77559|104.165935
2019-01-29 12:00:00|ETH|1548763200|104.167145|104.352299|103.488994|103.507232
2019-01-29 13:00:00|ETH|1548766800|103.507217|104.1|103.468644|103.709737
2019-01-29 14:00:00|ETH|1548770400|103.709783|104.859385|103.65594|104.639094
2019-01-29 15:00:00|ETH|1548774000|104.638957|104.896985|104.377664|104.896985
2019-01-29 16:00:00|ETH|1548777600|104.896979|104.940889|104.492191|104.930374
2019-01-29 17:00:00|ETH|1548781200|104.930369|105.89|104.930369|105.009265
2019-01-29 18:00:00|ETH|1548784800|105.009237|105.009237|104.241522|104.571047
2019-01-29 19:00:00|ETH|1548788400|104.570986|104.740409|104.17|104.655383
2019-01-29 20:00:00|ETH|1548792000|104.658733|104.97|104.574554|104.876997
2019-01-29 21:00:00|ETH|1548795600|104.876997|105.46|104.686895|104.686895
2019-01-29 22:00:00|ETH|1548799200|104.686113|104.877194|104.511808|104.682768
2019-01-29 23:00:00|ETH|1548802800|104.682697|104.682764|103.91|104.176267
2019-01-30 00:00:00|ETH|1548806400|104.176264|104.433105|103.966247|104.074997
2019-01-30 01:00:00|ETH|1548810000|104.075287|104.075287|103.027506|103.548472
2019-01-30 02:00:00|ETH|1548813600|103.548966|103.674774|103.285761|103.512529
2019-01-30 03:00:00|ETH|1548817200|103.512528|104.2|103.51|104.140581
2019-01-30 04:00:00|ETH|1548820800|104.140717|104.504622|104.139579|104.317498
2019-01-30 05:00:00|ETH|1548824400|104.317497|105.115047|104.317283|104.450714
2019-01-30 06:00:00|ETH|1548828000|104.449887|105.090579|104.442014|104.715974
2019-01-30 07:00:00|ETH|1548831600|104.713583|104.765594|104.314497|104.314497
2019-01-30 08:00:00|ETH|1548835200|104.314519|104.505658|104.16923|104.458385
2019-01-30 09:00:00|ETH|1548838800|104.460019|104.892807|104.460019|104.707903
2019-01-30 10:00:00|ETH|1548842400|104.707906|104.714783|104.435199|104.47357
2019-01-30 11:00:00|ETH|1548846000|104.47358|104.761912|104.396064|104.751069
2019-01-30 12:00:00|ETH|1548849600|104.751068|105.578621|103.966353|104.435322
2019-01-30 13:00:00|ETH|1548853200|104.435312|108.23328|104.319631|107.336711
2019-01-30 14:00:00|ETH|1548856800|107.336667|109.281439|107.305405|108.142317
2019-01-30 15:00:00|ETH|1548860400|108.142303|108.247061|107.713169|108.165389
2019-01-30 16:00:00|ETH|1548864000|108.165511|108.280146|107.501508|108.171361
2019-01-30 17:00:00|ETH|1548867600|108.171384|108.670535|107.615585|107.65291
2019-01-30 18:00:00|ETH|1548871200|107.652509|107.918418|107.610323|107.84
2019-01-30 19:00:00|ETH|1548874800|107.84|108.288359|107.785038|107.944952
2019-01-30 20:00:00|ETH|1548878400|107.944984|107.945619|107.492356|107.500365
2019-01-30 21:00:00|ETH|1548882000|107.500364|107.743282|107.052931|107.132635
2019-01-30 22:00:00|ETH|1548885600|107.133497|107.389142|107.108346|107.290095
2019-01-30 23:00:00|ETH|1548889200|107.290093|107.513744|107.290093|107.509403
2019-01-31 00:00:00|ETH|1548892800|107.509373|107.902099|107.481962|107.601745
2019-01-31 01:00:00|ETH|1548896400|107.601742|109.89419|107.601161|109.659959
2019-01-31 02:00:00|ETH|1548900000|109.659984|109.679359|109.019423|109.132825
2019-01-31 03:00:00|ETH|1548903600|109.132814|109.16|108.542162|108.850595
2019-01-31 04:00:00|ETH|1548907200|108.85069|108.871637|108.566305|108.566528
2019-01-31 05:00:00|ETH|1548910800|108.566535|108.566585|108.151034|108.523748
2019-01-31 06:00:00|ETH|1548914400|108.5237|108.631517|108.287295|108.305461
2019-01-31 07:00:00|ETH|1548918000|108.30565|108.495625|108.052456|108.440187
2019-01-31 08:00:00|ETH|1548921600|108.440196|108.565909|108.31511|108.45
2019-01-31 09:00:00|ETH|1548925200|108.45|108.480857|106.689179|107.219146
2019-01-31 10:00:00|ETH|1548928800|107.219149|107.235821|106.131289|106.236798
2019-01-31 11:00:00|ETH|1548932400|106.236807|106.465042|105.66536|106.036722
2019-01-31 12:00:00|ETH|1548936000|106.03674|106.318259|105.767614|106.136778
2019-01-31 13:00:00|ETH|1548939600|106.136765|106.519944|105.95|106.455271
2019-01-31 14:00:00|ETH|1548943200|106.455268|106.455698|106.167747|106.288109
2019-01-31 15:00:00|ETH|1548946800|106.288142|106.304682|104.871343|105.040896
2019-01-31 16:00:00|ETH|1548950400|105.042756|106|105.009481|105.985127
2019-01-31 17:00:00|ETH|1548954000|105.985118|105.985127|105.329071|105.458945
2019-01-31 18:00:00|ETH|1548957600|105.458841|105.6|105.31|105.530973
2019-01-31 19:00:00|ETH|1548961200|105.530974|105.533066|105.033726|105.075047
2019-01-31 20:00:00|ETH|1548964800|105.075012|105.861201|105.022264|105.663065
2019-01-31 21:00:00|ETH|1548968400|105.663924|106.250274|105.52|106.221509
2019-01-31 22:00:00|ETH|1548972000|106.221536|106.23343|105.645061|105.849379
2019-01-31 23:00:00|ETH|1548975600|105.849522|106.343249|105.682774|106.231662
2019-02-01 00:00:00|ETH|1548979200|106.231675|106.233309|105.624734|105.69433
2019-02-01 01:00:00|ETH|1548982800|105.696454|105.985374|105.333547|105.34607
2019-02-01 02:00:00|ETH|1548986400|105.346056|105.346056|103.063945|103.275456
2019-02-01 03:00:00|ETH|1548990000|103.278461|103.896049|103.190367|103.785241
2019-02-01 04:00:00|ETH|1548993600|103.785269|104.308919|103.760789|104.277487
2019-02-01 05:00:00|ETH|1548997200|104.277527|104.277527|103.485064|103.758587
2019-02-01 06:00:00|ETH|1549000800|103.758578|104.069432|103.758571|103.953862
2019-02-01 07:00:00|ETH|1549004400|103.953996|104.224401|103.780715|104.223658
2019-02-01 08:00:00|ETH|1549008000|104.223012|104.223178|103.18677|103.282304
2019-02-01 09:00:00|ETH|1549011600|103.28228|104.715566|103.28228|104.521667
2019-02-01 10:00:00|ETH|1549015200|104.521671|104.985905|104.436011|104.501808
2019-02-01 11:00:00|ETH|1549018800|104.501807|104.815912|104.312747|104.769084
2019-02-01 12:00:00|ETH|1549022400|104.7691|106.66514|104.7691|105.722995
2019-02-01 13:00:00|ETH|1549026000|105.723215|106.555505|105.659943|105.659943
2019-02-01 14:00:00|ETH|1549029600|105.659934|106.252498|105.651778|106.252217
2019-02-01 15:00:00|ETH|1549033200|106.252215|106.379559|105.876545|106.037322
2019-02-01 16:00:00|ETH|1549036800|106.037335|106.075908|105.783844|105.783844
2019-02-01 17:00:00|ETH|1549040400|105.783878|105.783892|104.874144|105.048943
2019-02-01 18:00:00|ETH|1549044000|105.049027|105.512891|105.049027|105.448514
2019-02-01 19:00:00|ETH|1549047600|105.448553|105.796735|105.434451|105.796374
2019-02-01 20:00:00|ETH|1549051200|105.796301|106.445528|105.736202|105.843615
2019-02-01 21:00:00|ETH|1549054800|105.823732|106.406216|105.805775|106.169009
2019-02-01 22:00:00|ETH|1549058400|106.169|106.270588|105.939196|106.267587
2019-02-01 23:00:00|ETH|1549062000|106.266624|106.486316|106.248284|106.35
2019-02-02 00:00:00|ETH|1549065600|106.35|107.498873|105.91669|106.002002
2019-02-02 01:00:00|ETH|1549069200|106.001877|106.478474|105.947588|106.126224
2019-02-02 02:00:00|ETH|1549072800|106.126237|106.137639|105.91|106.081639
2019-02-02 03:00:00|ETH|1549076400|106.077633|106.374359|106.023043|106.087853
2019-02-02 04:00:00|ETH|1549080000|106.087891|106.370062|106.051027|106.254809
2019-02-02 05:00:00|ETH|1549083600|106.251002|106.345661|106.03|106.12009
2019-02-02 06:00:00|ETH|1549087200|106.120488|106.130901|105.49389|105.86
2019-02-02 07:00:00|ETH|1549090800|105.86|105.884702|105.126168|105.24417
2019-02-02 08:00:00|ETH|1549094400|105.244297|105.55413|105.214805|105.534075
2019-02-02 09:00:00|ETH|1549098000|105.534049|105.538865|105.216546|105.380683
2019-02-02 10:00:00|ETH|1549101600|105.380686|106.345816|105.3788|106.344906
2019-02-02 11:00:00|ETH|1549105200|106.34491|106.787014|106.337652|106.54
2019-02-02 12:00:00|ETH|1549108800|106.54|107.331049|106.536829|106.932362
2019-02-02 13:00:00|ETH|1549112400|106.93235|106.958435|106.583611|106.793136
2019-02-02 14:00:00|ETH|1549116000|106.793071|107.068825|106.728124|106.728124
2019-02-02 15:00:00|ETH|1549119600|106.728118|106.974928|106.427625|106.903004
2019-02-02 16:00:00|ETH|1549123200|106.903003|106.935677|106.129924|106.259964
2019-02-02 17:00:00|ETH|1549126800|106.259891|106.486718|106.18743|106.448626
2019-02-02 18:00:00|ETH|1549130400|106.457278|106.533799|106.321631|106.533376
2019-02-02 19:00:00|ETH|1549134000|106.533377|106.630943|106.359581|106.630943
2019-02-02 20:00:00|ETH|1549137600|106.630445|107.163619|106.630063|106.8608
2019-02-02 21:00:00|ETH|1549141200|106.860769|106.953725|106.538931|106.538952
2019-02-02 22:00:00|ETH|1549144800|106.539067|106.718866|106.465789|106.616008
2019-02-02 23:00:00|ETH|1549148400|106.616008|107.027199|106.614763|106.81
2019-02-03 00:00:00|ETH|1549152000|106.81|109.820599|106.713643|109.28524
2019-02-03 01:00:00|ETH|1549155600|109.285394|109.973655|108.773323|108.949683
2019-02-03 02:00:00|ETH|1549159200|108.958206|108.95849|108.286884|108.679037
2019-02-03 03:00:00|ETH|1549162800|108.6791|109.02|108.582343|108.587254
2019-02-03 04:00:00|ETH|1549166400|108.587265|108.69|108.394556|108.601269
2019-02-03 05:00:00|ETH|1549170000|108.601265|108.753464|108.436434|108.448143
2019-02-03 06:00:00|ETH|1549173600|108.448147|108.448147|108.324184|108.388054
2019-02-03 07:00:00|ETH|1549177200|108.388058|108.590348|107.930222|107.969985
2019-02-03 08:00:00|ETH|1549180800|107.970065|107.974925|107.510868|107.736623
2019-02-03 09:00:00|ETH|1549184400|107.73662|107.754733|106.49|107.057743
2019-02-03 10:00:00|ETH|1549188000|107.05778|107.163107|106.78|106.914942
2019-02-03 11:00:00|ETH|1549191600|106.914955|107.196668|106.841425|106.993633
2019-02-03 12:00:00|ETH|1549195200|106.993637|106.99364|106.499629|106.79
2019-02-03 13:00:00|ETH|1549198800|106.79|106.868275|106.558652|106.792375
2019-02-03 14:00:00|ETH|1549202400|106.792331|107.069635|106.598022|106.823456
2019-02-03 15:00:00|ETH|1549206000|106.823461|106.878279|106.4119|106.411909
2019-02-03 16:00:00|ETH|1549209600|106.411909|106.48|105.831175|106.241329
2019-02-03 17:00:00|ETH|1549213200|106.241288|106.624426|106.115956|106.577467
2019-02-03 18:00:00|ETH|1549216800|106.577527|106.6|106.267493|106.28163
2019-02-03 19:00:00|ETH|1549220400|106.28163|106.28164|106.151276|106.177247
2019-02-03 20:00:00|ETH|1549224000|106.177358|106.668082|105.204123|105.728274
2019-02-03 21:00:00|ETH|1549227600|105.72826|105.7593|105.365757|105.550191
2019-02-03 22:00:00|ETH|1549231200|105.550198|105.550403|104.607036|105.049037
2019-02-03 23:00:00|ETH|1549234800|105.048997|106.089918|104.89798|106.089707
2019-02-04 00:00:00|ETH|1549238400|106.089534|106.392728|105.826637|106.011807
2019-02-04 01:00:00|ETH|1549242000|106.01163|106.277843|105.897014|105.899395
2019-02-04 02:00:00|ETH|1549245600|105.899367|105.912528|105.659656|105.693475
2019-02-04 03:00:00|ETH|1549249200|105.693454|105.701744|105.420351|105.490805
2019-02-04 04:00:00|ETH|1549252800|105.490806|106.07733|105.486493|105.901118
2019-02-04 05:00:00|ETH|1549256400|105.901141|106.35|105.898194|105.946522
2019-02-04 06:00:00|ETH|1549260000|105.947092|105.998079|105.682013|105.713899
2019-02-04 07:00:00|ETH|1549263600|105.713903|106.191473|105.7139|106.117373
2019-02-04 08:00:00|ETH|1549267200|106.117797|106.209621|105.919468|106.03
2019-02-04 09:00:00|ETH|1549270800|106.03|107.788932|106.024025|106.933848
2019-02-04 10:00:00|ETH|1549274400|106.933464|107.216969|105.817052|105.817167
2019-02-04 11:00:00|ETH|1549278000|105.817163|105.995616|105.762048|105.88935
2019-02-04 12:00:00|ETH|1549281600|105.889439|105.922481|105.558719|105.558719
2019-02-04 13:00:00|ETH|1549285200|105.558711|106.094559|105.467404|106.004039
2019-02-04 14:00:00|ETH|1549288800|106.004048|106.030435|105.85853|105.951907
2019-02-04 15:00:00|ETH|1549292400|105.951864|106.404795|105.943399|106.17921
2019-02-04 16:00:00|ETH|1549296000|106.179196|106.19701|106.068256|106.19701
2019-02-04 17:00:00|ETH|1549299600|106.197017|106.460607|106.195187|106.22
2019-02-04 18:00:00|ETH|1549303200|106.22|106.357979|106.185995|106.345511
2019-02-04 19:00:00|ETH|1549306800|106.345515|106.515496|106.173852|106.410048
2019-02-04 20:00:00|ETH|1549310400|106.410058|106.577156|106.369863|106.571388
2019-02-04 21:00:00|ETH|1549314000|106.571343|106.995617|106.565806|106.698112
2019-02-04 22:00:00|ETH|1549317600|106.698138|106.83718|106.597803|106.59977
2019-02-04 23:00:00|ETH|1549321200|106.599778|106.599778|105.93531|106.099518
2019-02-05 00:00:00|ETH|1549324800|106.099487|106.107749|105.958211|106.025027
2019-02-05 01:00:00|ETH|1549328400|106.024975|106.02896|105.824062|105.931122
2019-02-05 02:00:00|ETH|1549332000|105.931116|105.93307|105.60113|105.646031
2019-02-05 03:00:00|ETH|1549335600|105.646007|106.066692|105.173807|105.711017
2019-02-05 04:00:00|ETH|1549339200|105.711019|105.831377|105.644813|105.773235
2019-02-05 05:00:00|ETH|1549342800|105.773182|105.927752|105.74|105.900912
2019-02-05 06:00:00|ETH|1549346400|105.900853|105.901034|105.607638|105.749085
2019-02-05 07:00:00|ETH|1549350000|105.751967|105.81|105.688184|105.70778
2019-02-05 08:00:00|ETH|1549353600|105.707742|106.078429|105.707161|106.048036
2019-02-05 09:00:00|ETH|1549357200|106.048035|106.234215|106.037335|106.084467
2019-02-05 10:00:00|ETH|1549360800|106.08448|106.471824|106.08448|106.46
2019-02-05 11:00:00|ETH|1549364400|106.46|106.49671|106.307024|106.32
2019-02-05 12:00:00|ETH|1549368000|106.32|106.336303|106.213376|106.213586
2019-02-05 13:00:00|ETH|1549371600|106.213559|106.253483|106.128035|106.138963
2019-02-05 14:00:00|ETH|1549375200|106.138965|106.192848|106.042462|106.187261
2019-02-05 15:00:00|ETH|1549378800|106.187283|106.2589|105.850761|105.852204
2019-02-05 16:00:00|ETH|1549382400|105.851753|105.855042|105.54987|105.690788
2019-02-05 17:00:00|ETH|1549386000|105.690789|105.690789|105.326303|105.412452
2019-02-05 18:00:00|ETH|1549389600|105.410381|105.872613|105.383694|105.470449
2019-02-05 19:00:00|ETH|1549393200|105.470289|105.83|105.460968|105.573406
2019-02-05 20:00:00|ETH|1549396800|105.573405|105.78|105.518087|105.668797
2019-02-05 21:00:00|ETH|1549400400|105.668803|105.882217|105.591461|105.873627
2019-02-05 22:00:00|ETH|1549404000|105.873671|106.029383|105.873671|106.020998
2019-02-05 23:00:00|ETH|1549407600|106.020978|106.107674|105.949905|106.073257
2019-02-06 00:00:00|ETH|1549411200|106.073174|106.18|106.042594|106.057999
2019-02-06 01:00:00|ETH|1549414800|106.058039|106.358117|105.255417|105.31951
2019-02-06 02:00:00|ETH|1549418400|105.319475|105.356|100.176556|101.938584
2019-02-06 03:00:00|ETH|1549422000|101.93873|102.145661|101.620161|101.839199
2019-02-06 04:00:00|ETH|1549425600|101.839193|102.081276|101.775734|102.060958
2019-02-06 05:00:00|ETH|1549429200|102.060868|102.060868|101.666756|101.803186
2019-02-06 06:00:00|ETH|1549432800|101.803189|101.845626|101.740111|101.781804
2019-02-06 07:00:00|ETH|1549436400|101.781802|102.106576|101.778254|102.05219
2019-02-06 08:00:00|ETH|1549440000|102.052125|102.321122|102.051618|102.243445
2019-02-06 09:00:00|ETH|1549443600|102.243449|102.243889|101.858929|101.896412
2019-02-06 10:00:00|ETH|1549447200|101.907791|101.994102|101.682137|101.729172
2019-02-06 11:00:00|ETH|1549450800|101.729099|101.749891|101.493937|101.641912
2019-02-06 12:00:00|ETH|1549454400|101.641913|101.700844|101.379922|101.406736
2019-02-06 13:00:00|ETH|1549458000|101.406956|102.11693|100.96|101.821797
2019-02-06 14:00:00|ETH|1549461600|101.821462|101.882801|101.557889|101.611374
2019-02-06 15:00:00|ETH|1549465200|101.611658|101.718723|101.081294|101.276212
2019-02-06 16:00:00|ETH|1549468800|101.276209|102.255981|100.771995|102.255981
2019-02-06 17:00:00|ETH|1549472400|102.307288|104.996038|102.307288|103.103568
2019-02-06 18:00:00|ETH|1549476000|103.103497|103.134104|102.604373|102.65
2019-02-06 19:00:00|ETH|1549479600|102.650228|102.831939|102.295539|102.79
2019-02-06 20:00:00|ETH|1549483200|102.79|102.802356|102.555771|102.736374
2019-02-06 21:00:00|ETH|1549486800|102.736439|103.045857|102.72|102.844787
2019-02-06 22:00:00|ETH|1549490400|102.844773|103.343774|102.843946|103.11
2019-02-06 23:00:00|ETH|1549494000|103.11|104.21123|103.064605|103.725492
2019-02-07 00:00:00|ETH|1549497600|103.7255|103.88554|103.339459|103.360537
2019-02-07 01:00:00|ETH|1549501200|103.360671|103.45|103.119063|103.396434
2019-02-07 02:00:00|ETH|1549504800|103.396492|104.315804|103.394621|104.138404
2019-02-07 03:00:00|ETH|1549508400|104.138205|104.138581|103.74|103.786676
2019-02-07 04:00:00|ETH|1549512000|103.786699|104.049099|103.771513|104.049077
2019-02-07 05:00:00|ETH|1549515600|104.048982|104.272654|103.648389|103.704392
2019-02-07 06:00:00|ETH|1549519200|103.704401|103.78|103.630467|103.662916
2019-02-07 07:00:00|ETH|1549522800|103.662922|103.896935|103.55957|103.676796
2019-02-07 08:00:00|ETH|1549526400|103.676862|104.19|103.676816|103.975418
2019-02-07 09:00:00|ETH|1549530000|103.975564|104.084943|103.857336|104.08349
2019-02-07 10:00:00|ETH|1549533600|104.083489|104.401039|104.072358|104.338668
2019-02-07 11:00:00|ETH|1549537200|104.338628|104.580528|104.2|104.580071
2019-02-07 12:00:00|ETH|1549540800|104.580001|104.693191|103.84357|103.84357
2019-02-07 13:00:00|ETH|1549544400|103.843572|104.019881|103.377309|103.430753
2019-02-07 14:00:00|ETH|1549548000|103.430611|103.729761|103.38486|103.631041
2019-02-07 15:00:00|ETH|1549551600|103.630936|103.630936|103.387855|103.423629
2019-02-07 16:00:00|ETH|1549555200|103.423582|103.507436|103.354302|103.383099
2019-02-07 17:00:00|ETH|1549558800|103.383186|103.487373|103.099561|103.162107
2019-02-07 18:00:00|ETH|1549562400|103.162072|103.168349|102.74884|103.105255
2019-02-07 19:00:00|ETH|1549566000|103.105228|103.105305|102.938255|102.975228
2019-02-07 20:00:00|ETH|1549569600|102.975195|103.313147|102.956353|103.127836
2019-02-07 21:00:00|ETH|1549573200|103.127765|103.379463|102.915411|103.364632
2019-02-07 22:00:00|ETH|1549576800|103.364651|103.400847|103.188866|103.189019
2019-02-07 23:00:00|ETH|1549580400|103.189031|103.395539|103.187094|103.381341
2019-02-08 00:00:00|ETH|1549584000|103.381306|103.587112|103.068415|103.21
2019-02-08 01:00:00|ETH|1549587600|103.21|103.22|102.925939|103.063124
2019-02-08 02:00:00|ETH|1549591200|103.063119|103.155034|103.024805|103.052959
2019-02-08 03:00:00|ETH|1549594800|103.052976|103.284577|102.482069|102.736885
2019-02-08 04:00:00|ETH|1549598400|102.736932|103.468443|102.711227|103.468443
2019-02-08 05:00:00|ETH|1549602000|103.468588|103.4751|103.287994|103.287994
2019-02-08 06:00:00|ETH|1549605600|103.287881|103.87532|103.233564|103.806486
2019-02-08 07:00:00|ETH|1549609200|103.806462|103.870506|103.645377|103.743359
2019-02-08 08:00:00|ETH|1549612800|103.743276|103.743276|103.210754|103.211961
2019-02-08 09:00:00|ETH|1549616400|103.211573|104.741179|103.21157|104.202907
2019-02-08 10:00:00|ETH|1549620000|104.202909|108.185417|104.194435|106.470702
2019-02-08 11:00:00|ETH|1549623600|106.470695|107.264037|106.435972|107.047073
2019-02-08 12:00:00|ETH|1549627200|107.048905|107.475308|106.846791|107.052419
2019-02-08 13:00:00|ETH|1549630800|107.052457|107.663176|106.882948|107.036463
2019-02-08 14:00:00|ETH|1549634400|107.036339|107.630821|107.01069|107.516707
2019-02-08 15:00:00|ETH|1549638000|107.516742|108.411801|107.24992|107.585744
2019-02-08 16:00:00|ETH|1549641600|107.585745|110.789023|107.571978|110.789023
2019-02-08 17:00:00|ETH|1549645200|110.826862|121.869019|110.45|118.299484
2019-02-08 18:00:00|ETH|1549648800|118.292497|119.131512|116.778747|118.594157
2019-02-08 19:00:00|ETH|1549652400|118.577381|118.826405|117.586158|117.767215
2019-02-08 20:00:00|ETH|1549656000|117.767218|118.70627|117.715459|118.665786
2019-02-08 21:00:00|ETH|1549659600|118.666669|118.689242|117.50013|117.64063
2019-02-08 22:00:00|ETH|1549663200|117.640614|117.951446|116.307973|117.470916
2019-02-08 23:00:00|ETH|1549666800|117.470968|117.58|116.397589|116.615369
2019-02-09 00:00:00|ETH|1549670400|116.615503|118.303064|116.409309|118.028147
2019-02-09 01:00:00|ETH|1549674000|118.029216|118.380209|117.578406|118.071668
2019-02-09 02:00:00|ETH|1549677600|118.072615|118.081302|116.870136|117.150185
2019-02-09 03:00:00|ETH|1549681200|117.150191|117.30115|116.71|117.296287
2019-02-09 04:00:00|ETH|1549684800|117.293889|117.330361|116.897902|117.147958
2019-02-09 05:00:00|ETH|1549688400|117.147992|117.625542|117.147393|117.35831
2019-02-09 06:00:00|ETH|1549692000|117.358343|117.369283|117.063038|117.170614
2019-02-09 07:00:00|ETH|1549695600|117.170612|117.279671|117.042361|117.123285
2019-02-09 08:00:00|ETH|1549699200|117.123291|118.005544|117.028642|117.936644
2019-02-09 09:00:00|ETH|1549702800|117.936645|118.780156|117.47|117.653898
2019-02-09 10:00:00|ETH|1549706400|117.653912|118.061969|117.443924|117.924226
2019-02-09 11:00:00|ETH|1549710000|117.925563|118.451227|117.854754|118.37
2019-02-09 12:00:00|ETH|1549713600|118.37|118.597583|118.079774|118.332628
2019-02-09 13:00:00|ETH|1549717200|118.332638|118.678469|117.58|117.793692
2019-02-09 14:00:00|ETH|1549720800|117.793694|118.499265|117.769945|118.395522
2019-02-09 15:00:00|ETH|1549724400|118.395517|119.745052|118.153924|118.519906
2019-02-09 16:00:00|ETH|1549728000|118.519979|118.710023|117.505859|117.508034
2019-02-09 17:00:00|ETH|1549731600|117.508155|117.88434|116.864731|117.639234
2019-02-09 18:00:00|ETH|1549735200|117.641242|117.641242|116.633002|116.954807
2019-02-09 19:00:00|ETH|1549738800|116.954759|117.348877|116.887622|117.342522
2019-02-09 20:00:00|ETH|1549742400|117.342414|117.733174|117.331939|117.733174
2019-02-09 21:00:00|ETH|1549746000|117.733173|117.792506|117.548903|117.639554
2019-02-09 22:00:00|ETH|1549749600|117.63965|118.093621|117.625149|118.077697
2019-02-09 23:00:00|ETH|1549753200|118.077732|118.138557|117.905049|117.988839
2019-02-10 00:00:00|ETH|1549756800|117.988861|118.452352|117.870386|118.06
2019-02-10 01:00:00|ETH|1549760400|118.06|118.351803|117.671733|117.672155
2019-02-10 02:00:00|ETH|1549764000|117.671163|118.048718|117.526486|117.876881
2019-02-10 03:00:00|ETH|1549767600|117.880049|118.06351|117.85|117.983286
2019-02-10 04:00:00|ETH|1549771200|117.983231|117.986271|117.726092|117.741134
2019-02-10 05:00:00|ETH|1549774800|117.74108|118.019734|117.740784|118.01934
2019-02-10 06:00:00|ETH|1549778400|118.01943|118.201547|117.861457|118.199709
2019-02-10 07:00:00|ETH|1549782000|118.199722|118.256007|115.564686|116.02
2019-02-10 08:00:00|ETH|1549785600|116.01|116.039325|115.00076|115.922957
2019-02-10 09:00:00|ETH|1549789200|115.922964|116.106034|115.687137|115.866759
2019-02-10 10:00:00|ETH|1549792800|115.86808|116.230679|115.732789|116.230056
2019-02-10 11:00:00|ETH|1549796400|116.230048|116.729138|116.217025|116.637615
2019-02-10 12:00:00|ETH|1549800000|116.637811|116.869024|116.142646|116.221096
2019-02-10 13:00:00|ETH|1549803600|116.220127|116.41|115.774352|116.011277
2019-02-10 14:00:00|ETH|1549807200|116.007032|116.2|115.61|116.142202
2019-02-10 15:00:00|ETH|1549810800|116.142177|116.187029|115.659781|115.661129
2019-02-10 16:00:00|ETH|1549814400|115.661125|116.012056|115.629904|115.842765
2019-02-10 17:00:00|ETH|1549818000|115.842714|117.686037|115.842714|117.438668
2019-02-10 18:00:00|ETH|1549821600|117.438654|117.457365|117.06884|117.177081
2019-02-10 19:00:00|ETH|1549825200|117.177082|117.429086|117.040204|117.267042
2019-02-10 20:00:00|ETH|1549828800|117.267203|117.336617|116.992839|117.087076
2019-02-10 21:00:00|ETH|1549832400|117.09|117.117435|116.971586|117.056353
2019-02-10 22:00:00|ETH|1549836000|117.056971|117.288772|117.049056|117.241427
2019-02-10 23:00:00|ETH|1549839600|117.241495|121.33419|117.241495|120.535681
2019-02-11 00:00:00|ETH|1549843200|120.535515|124.835581|120.463229|123.986497
2019-02-11 01:00:00|ETH|1549846800|123.985669|124.076998|119.176731|119.819448
2019-02-11 02:00:00|ETH|1549850400|119.83645|119.870325|119.176792|119.780077
2019-02-11 03:00:00|ETH|1549854000|119.782865|120.150324|119.686167|119.686169
2019-02-11 04:00:00|ETH|1549857600|119.686167|119.686167|119.01003|119.317835
2019-02-11 05:00:00|ETH|1549861200|119.317722|119.456646|119.046578|119.223251
2019-02-11 06:00:00|ETH|1549864800|119.22325|119.253349|118.434993|118.436089
2019-02-11 07:00:00|ETH|1549868400|118.435265|119.203098|118.350328|119.203098
2019-02-11 08:00:00|ETH|1549872000|119.203123|119.38|119.139262|119.338137
2019-02-11 09:00:00|ETH|1549875600|119.338142|119.351171|118.89131|119.080605
2019-02-11 10:00:00|ETH|1549879200|119.080615|119.499601|118.916117|119.362576
2019-02-11 11:00:00|ETH|1549882800|119.362575|120.275981|118.589034|118.903858
2019-02-11 12:00:00|ETH|1549886400|118.905149|119.155777|118.829225|119.127079
2019-02-11 13:00:00|ETH|1549890000|119.127072|120.407322|118.919047|120.326908
2019-02-11 14:00:00|ETH|1549893600|120.326902|121.84|120.1997|120.480812
2019-02-11 15:00:00|ETH|1549897200|120.480824|121.425086|120.480824|121.366897
2019-02-11 16:00:00|ETH|1549900800|121.366884|121.456203|119.424463|119.860584
2019-02-11 17:00:00|ETH|1549904400|119.86069|119.936329|118.577597|119.305131
2019-02-11 18:00:00|ETH|1549908000|119.305173|120.47443|119.178197|120.44
2019-02-11 19:00:00|ETH|1549911600|120.44|120.480359|119.61|120.00795
2019-02-11 20:00:00|ETH|1549915200|120.007838|120.297854|119.80363|120.212494
2019-02-11 21:00:00|ETH|1549918800|120.212495|120.456975|119.95|120.226126
2019-02-11 22:00:00|ETH|1549922400|120.233211|120.277473|119.399758|119.507473
2019-02-11 23:00:00|ETH|1549926000|119.507504|120.043929|119.31|119.981984
2019-02-12 00:00:00|ETH|1549929600|119.981976|120.154203|119.523612|119.543827
2019-02-12 01:00:00|ETH|1549933200|119.543825|119.559153|117.127612|118.16796
2019-02-12 02:00:00|ETH|1549936800|118.167972|118.479526|117.891621|118.192055
2019-02-12 03:00:00|ETH|1549940400|118.192058|118.562819|118.034478|118.206882
2019-02-12 04:00:00|ETH|1549944000|118.206882|119.087414|118.175859|119.063882
2019-02-12 05:00:00|ETH|1549947600|119.063947|119.681957|118.884596|119.314333
2019-02-12 06:00:00|ETH|1549951200|119.314422|119.69|119.300452|119.314424
2019-02-12 07:00:00|ETH|1549954800|119.312244|119.513821|119.02|119.51271
2019-02-12 08:00:00|ETH|1549958400|119.511942|119.693927|119.172923|119.682246
2019-02-12 09:00:00|ETH|1549962000|119.682275|119.684741|118.95181|118.95181
2019-02-12 10:00:00|ETH|1549965600|118.951811|119.134141|118.566166|118.774867
2019-02-12 11:00:00|ETH|1549969200|118.77694|118.832138|118.49673|118.749282
2019-02-12 12:00:00|ETH|1549972800|118.749321|119.197779|118.749321|119.111286
2019-02-12 13:00:00|ETH|1549976400|119.111318|120.182052|119.111318|119.73
2019-02-12 14:00:00|ETH|1549980000|119.73|120.07|119.215201|119.384929
2019-02-12 15:00:00|ETH|1549983600|119.385639|119.385649|118.757312|118.811179
2019-02-12 16:00:00|ETH|1549987200|118.811199|119.104587|118.313238|118.504192
2019-02-12 17:00:00|ETH|1549990800|118.504158|119.116884|118.503554|118.801354
2019-02-12 18:00:00|ETH|1549994400|118.801546|119.49|118.796947|119.108047
2019-02-12 19:00:00|ETH|1549998000|119.107767|122.24234|119.103701|120.67749
2019-02-12 20:00:00|ETH|1550001600|120.675287|121.61564|120.664994|121.15
2019-02-12 21:00:00|ETH|1550005200|121.15|122.189048|121.148685|121.923297
2019-02-12 22:00:00|ETH|1550008800|121.923441|121.957256|119.363599|119.697629
2019-02-12 23:00:00|ETH|1550012400|119.696393|120.44|119.693995|120.296612
2019-02-13 00:00:00|ETH|1550016000|120.296565|121.067113|120.25792|120.958121
2019-02-13 01:00:00|ETH|1550019600|120.958024|121.352634|120.568939|121.281349
2019-02-13 02:00:00|ETH|1550023200|121.281277|121.314394|120.92|120.99274
2019-02-13 03:00:00|ETH|1550026800|120.992811|121.713804|120.837795|121.624258
2019-02-13 04:00:00|ETH|1550030400|121.624224|122.104565|121.59|121.989605
2019-02-13 05:00:00|ETH|1550034000|121.989627|122.14|121.459471|121.602539
2019-02-13 06:00:00|ETH|1550037600|121.602521|122.500481|121.599355|122.50047
2019-02-13 07:00:00|ETH|1550041200|122.500458|124.970897|122.2098|123.02273
2019-02-13 08:00:00|ETH|1550044800|123.039607|123.124218|122|122.29934
2019-02-13 09:00:00|ETH|1550048400|122.299314|122.60939|121.69867|121.699342
2019-02-13 10:00:00|ETH|1550052000|121.699334|121.900009|121.50933|121.702001
2019-02-13 11:00:00|ETH|1550055600|121.702006|122.270683|121.452684|121.63795
2019-02-13 12:00:00|ETH|1550059200|121.637963|121.65|121|121.59012
2019-02-13 13:00:00|ETH|1550062800|121.590719|121.831932|121.016605|121.81
2019-02-13 14:00:00|ETH|1550066400|121.81|122.003394|121.507739|121.592969
2019-02-13 15:00:00|ETH|1550070000|121.59301|121.66|120.76372|120.765483
2019-02-13 16:00:00|ETH|1550073600|120.764148|120.764148|119.859641|119.962328
2019-02-13 17:00:00|ETH|1550077200|119.962552|120.81506|119.69|120.714986
2019-02-13 18:00:00|ETH|1550080800|120.715117|120.759719|120.456187|120.534634
2019-02-13 19:00:00|ETH|1550084400|120.53456|120.7993|120.495779|120.754659
2019-02-13 20:00:00|ETH|1550088000|120.754705|120.76|119.974733|119.974842
2019-02-13 21:00:00|ETH|1550091600|119.97478|120.415267|119.795093|120.16
2019-02-13 22:00:00|ETH|1550095200|120.16|120.542048|120.10939|120.542031
2019-02-13 23:00:00|ETH|1550098800|120.541773|121.039073|120.407279|120.522625
2019-02-14 00:00:00|ETH|1550102400|120.522691|120.921229|120.467431|120.7695
2019-02-14 01:00:00|ETH|1550106000|120.770144|122.585908|120.587894|122.482497
2019-02-14 02:00:00|ETH|1550109600|122.48169|122.484955|122.024865|122.131434
2019-02-14 03:00:00|ETH|1550113200|122.131407|122.74|121.765549|121.768024
2019-02-14 04:00:00|ETH|1550116800|121.768017|121.989229|121.620101|121.879434
2019-02-14 05:00:00|ETH|1550120400|121.879434|123.050006|121.879434|122.739907
2019-02-14 06:00:00|ETH|1550124000|122.739905|122.940521|120.300473|120.701243
2019-02-14 07:00:00|ETH|1550127600|120.701246|121.22|120.687021|121.08783
2019-02-14 08:00:00|ETH|1550131200|121.087984|121.089928|120.093062|120.451255
2019-02-14 09:00:00|ETH|1550134800|120.451307|120.94|120.439631|120.57105
2019-02-14 10:00:00|ETH|1550138400|120.570938|121.188158|120.570853|120.934902
2019-02-14 11:00:00|ETH|1550142000|120.935228|120.936566|120.040739|120.27
2019-02-14 12:00:00|ETH|1550145600|120.27|120.298688|118.949139|119.697219
2019-02-14 13:00:00|ETH|1550149200|119.697211|120.19234|119.410518|120.04
2019-02-14 14:00:00|ETH|1550152800|120.04|120.39|120.01|120.366138
2019-02-14 15:00:00|ETH|1550156400|120.366107|120.398493|119.873261|120.16314
2019-02-14 16:00:00|ETH|1550160000|120.16315|121.216274|120.160382|120.844652
2019-02-14 17:00:00|ETH|1550163600|120.850804|121.49|120.591734|120.601209
2019-02-14 18:00:00|ETH|1550167200|120.601444|121.011154|120.601296|120.619353
2019-02-14 19:00:00|ETH|1550170800|120.619261|120.886796|120.619196|120.7
2019-02-14 20:00:00|ETH|1550174400|120.7|120.7|120.405514|120.46
2019-02-14 21:00:00|ETH|1550178000|120.46|120.465472|119.92|120.067145
2019-02-14 22:00:00|ETH|1550181600|120.070201|120.57524|119.661732|120.540126
2019-02-14 23:00:00|ETH|1550185200|120.540507|120.540918|120.060158|120.061759
2019-02-15 00:00:00|ETH|1550188800|120.061775|120.06183|119.090127|119.362947
2019-02-15 01:00:00|ETH|1550192400|119.367958|119.798984|119.225095|119.723011
2019-02-15 02:00:00|ETH|1550196000|119.723012|119.955139|119.629496|119.931429
2019-02-15 03:00:00|ETH|1550199600|119.93141|120.196465|119.931392|120.182575
2019-02-15 04:00:00|ETH|1550203200|120.186928|120.697275|120.135707|120.576651
2019-02-15 05:00:00|ETH|1550206800|120.576525|121.568459|120.475955|121.255928
2019-02-15 06:00:00|ETH|1550210400|121.256201|121.462745|120.990277|121.1
2019-02-15 07:00:00|ETH|1550214000|121.1|122.320102|121.022758|121.378451
2019-02-15 08:00:00|ETH|1550217600|121.378939|121.43|120.9|121.271745
2019-02-15 09:00:00|ETH|1550221200|121.271189|121.680327|121.241002|121.241102
2019-02-15 10:00:00|ETH|1550224800|121.239331|121.267879|120.99424|120.994326
2019-02-15 11:00:00|ETH|1550228400|120.994338|121.362581|120.673194|121.362578
2019-02-15 12:00:00|ETH|1550232000|121.362578|121.729104|120.785855|120.789802
2019-02-15 13:00:00|ETH|1550235600|120.789607|121.180981|120.789586|121.120213
2019-02-15 14:00:00|ETH|1550239200|121.120891|121.642206|121.012741|121.642066
2019-02-15 15:00:00|ETH|1550242800|121.642068|122.997444|120.063544|120.064141
2019-02-15 16:00:00|ETH|1550246400|120.064046|120.317426|119.29685|120.062073
2019-02-15 17:00:00|ETH|1550250000|120.062036|120.269103|120.06|120.20244
2019-02-15 18:00:00|ETH|1550253600|120.197665|120.311822|120.119291|120.121437
2019-02-15 19:00:00|ETH|1550257200|120.121419|120.270721|120.05621|120.263539
2019-02-15 20:00:00|ETH|1550260800|120.263536|120.449428|120.18267|120.228385
2019-02-15 21:00:00|ETH|1550264400|120.228286|120.228415|120.056599|120.116128
2019-02-15 22:00:00|ETH|1550268000|120.117454|120.549659|120.117454|120.398309
2019-02-15 23:00:00|ETH|1550271600|120.398389|120.423717|120.298075|120.341935
2019-02-16 00:00:00|ETH|1550275200|120.34198|120.448387|120.16|120.444053
2019-02-16 01:00:00|ETH|1550278800|120.444111|121.077989|120.443206|120.814058
2019-02-16 02:00:00|ETH|1550282400|120.814053|121.092666|120.67|120.755109
2019-02-16 03:00:00|ETH|1550286000|120.755261|121.103245|120.755261|121.035784
2019-02-16 04:00:00|ETH|1550289600|121.03573|121.17|120.911988|121.17
2019-02-16 05:00:00|ETH|1550293200|121.17|121.64|121.17|121.219333
2019-02-16 06:00:00|ETH|1550296800|121.219275|121.416166|121.211307|121.227561
2019-02-16 07:00:00|ETH|1550300400|121.227347|121.414053|121.191916|121.264849
2019-02-16 08:00:00|ETH|1550304000|121.264846|121.533063|121.24|121.529459
2019-02-16 09:00:00|ETH|1550307600|121.529458|121.703596|121.52|121.632336
2019-02-16 10:00:00|ETH|1550311200|121.631864|121.683972|121.413528|121.414063
2019-02-16 11:00:00|ETH|1550314800|121.414085|121.58939|121.266279|121.315047
2019-02-16 12:00:00|ETH|1550318400|121.315042|121.561563|121.30884|121.55701
2019-02-16 13:00:00|ETH|1550322000|121.557011|122.111222|121.321561|121.604982
2019-02-16 14:00:00|ETH|1550325600|121.604982|122.102521|121.602317|121.91
2019-02-16 15:00:00|ETH|1550329200|121.91|122.508435|121.91|122.239431
2019-02-16 16:00:00|ETH|1550332800|122.23938|122.444407|122.23938|122.257073
2019-02-16 17:00:00|ETH|1550336400|122.257748|123.544319|121.981319|122.21
2019-02-16 18:00:00|ETH|1550340000|122.21|122.219434|121.735997|121.79308
2019-02-16 19:00:00|ETH|1550343600|121.793164|121.821854|121.555809|121.596159
2019-02-16 20:00:00|ETH|1550347200|121.595918|122.035942|121.588799|122.015516
2019-02-16 21:00:00|ETH|1550350800|122.015438|122.501458|121.956796|122.500822
2019-02-16 22:00:00|ETH|1550354400|122.500856|122.563981|122.239804|122.3
2019-02-16 23:00:00|ETH|1550358000|122.3|122.372054|122.200169|122.300026
2019-02-17 00:00:00|ETH|1550361600|122.30012|122.372424|121.51|121.569301
2019-02-17 01:00:00|ETH|1550365200|121.569179|121.907529|121.480317|121.547466
2019-02-17 02:00:00|ETH|1550368800|121.555066|121.736733|121.455854|121.671787
2019-02-17 03:00:00|ETH|1550372400|121.67242|121.882825|121.623042|121.859559
2019-02-17 04:00:00|ETH|1550376000|121.859261|121.970108|121.800232|121.910798
2019-02-17 05:00:00|ETH|1550379600|121.910989|122.150986|121.794045|122.147515
2019-02-17 06:00:00|ETH|1550383200|122.147326|122.342668|122.138613|122.342668
2019-02-17 07:00:00|ETH|1550386800|122.34272|122.58906|122.271489|122.434979
2019-02-17 08:00:00|ETH|1550390400|122.435016|122.928239|122.430772|122.881786
2019-02-17 09:00:00|ETH|1550394000|122.881733|123.108979|122.806851|122.950472
2019-02-17 10:00:00|ETH|1550397600|122.950285|123.200051|122.89113|123.200051
2019-02-17 11:00:00|ETH|1550401200|123.200052|128.584727|123.185318|125.42
2019-02-17 12:00:00|ETH|1550404800|125.42|126.347277|125.164997|125.432125
2019-02-17 13:00:00|ETH|1550408400|125.437188|125.75|123.471568|123.471568
2019-02-17 14:00:00|ETH|1550412000|123.471548|124.310677|123.107634|123.986666
2019-02-17 15:00:00|ETH|1550415600|123.986665|125.072207|123.986665|124.907179
2019-02-17 16:00:00|ETH|1550419200|124.907202|125.043965|124.266623|124.314304
2019-02-17 17:00:00|ETH|1550422800|124.314308|125.473177|124.258314|125.227507
2019-02-17 18:00:00|ETH|1550426400|125.227507|126.586771|125.169205|126.549352
2019-02-17 19:00:00|ETH|1550430000|126.549366|126.70166|125.550507|125.811122
2019-02-17 20:00:00|ETH|1550433600|125.811131|127.308579|125.69933|126.963112
2019-02-17 21:00:00|ETH|1550437200|126.972763|127.737818|126.953303|127.737818
2019-02-17 22:00:00|ETH|1550440800|127.737818|130.730548|127.737818|129.072516
2019-02-17 23:00:00|ETH|1550444400|129.053304|132.545229|129.053304|132.113326
2019-02-18 00:00:00|ETH|1550448000|132.121161|134.030404|132.062626|132.334676
2019-02-18 01:00:00|ETH|1550451600|132.334783|133.540383|131.21|133.130384
2019-02-18 02:00:00|ETH|1550455200|133.130229|135.001168|131.994052|133.049562
2019-02-18 03:00:00|ETH|1550458800|133.049562|136.035044|132.839012|135.426692
2019-02-18 04:00:00|ETH|1550462400|135.426687|137.218693|135.382643|136.717154
2019-02-18 05:00:00|ETH|1550466000|136.71715|136.874728|134.983353|135.67
2019-02-18 06:00:00|ETH|1550469600|135.67|136.184876|134.594686|136.084851
2019-02-18 07:00:00|ETH|1550473200|136.084032|136.63724|135.55762|136.395416
2019-02-18 08:00:00|ETH|1550476800|136.395413|137.780823|135.388364|135.416223
2019-02-18 09:00:00|ETH|1550480400|135.416201|136.67719|135.416201|136
2019-02-18 10:00:00|ETH|1550484000|136|138.157345|135.94|137.68
2019-02-18 11:00:00|ETH|1550487600|137.68|137.802322|136.47|136.673415
2019-02-18 12:00:00|ETH|1550491200|136.673405|139.2551|136.669309|139.069297
2019-02-18 13:00:00|ETH|1550494800|139.069363|142.955239|138.67|142.641189
2019-02-18 14:00:00|ETH|1550498400|142.641145|145.639545|141.406899|144.419552
2019-02-18 15:00:00|ETH|1550502000|144.419626|144.63484|142.007394|142.661286
2019-02-18 16:00:00|ETH|1550505600|142.661227|144.006872|141.285553|143.627521
2019-02-18 17:00:00|ETH|1550509200|143.627526|147.78|142.603244|144.282784
2019-02-18 18:00:00|ETH|1550512800|144.282312|144.290843|142.740791|144.223872
2019-02-18 19:00:00|ETH|1550516400|144.223875|145.906312|143.880954|145.140677
2019-02-18 20:00:00|ETH|1550520000|145.140678|145.510005|144.12046|144.21
2019-02-18 21:00:00|ETH|1550523600|144.21|144.21|142.342591|143.433796
2019-02-18 22:00:00|ETH|1550527200|143.438342|143.690394|141.363065|141.367297
2019-02-18 23:00:00|ETH|1550530800|141.367378|142.590276|140.5|142.587106
2019-02-19 00:00:00|ETH|1550534400|142.587089|144.929167|142.587082|144.657942
2019-02-19 01:00:00|ETH|1550538000|144.658391|149.204913|144.586531|148.677359
2019-02-19 02:00:00|ETH|1550541600|148.677351|148.691742|144.44|145.37
2019-02-19 03:00:00|ETH|1550545200|145.37|146.119593|144.521444|144.523354
2019-02-19 04:00:00|ETH|1550548800|144.52332|145.794687|144.250188|145.571011
2019-02-19 05:00:00|ETH|1550552400|145.529722|146.764125|144.882582|145.244292
2019-02-19 06:00:00|ETH|1550556000|145.243893|145.428251|144.742514|145.357592
2019-02-19 07:00:00|ETH|1550559600|145.357633|146|145.357597|145.962973
2019-02-19 08:00:00|ETH|1550563200|145.96297|147.442233|145.850458|147.349658
2019-02-19 09:00:00|ETH|1550566800|147.349659|147.762042|146.558617|146.641902
2019-02-19 10:00:00|ETH|1550570400|146.641903|147.183066|144.044927|144.786536
2019-02-19 11:00:00|ETH|1550574000|144.786505|145.209474|144.047192|145.103719
2019-02-19 12:00:00|ETH|1550577600|145.104496|145.26|144.696459|145.137099
2019-02-19 13:00:00|ETH|1550581200|145.141798|146.632631|145.141668|146.20239
2019-02-19 14:00:00|ETH|1550584800|146.202406|147.8|145.85|147.134164
2019-02-19 15:00:00|ETH|1550588400|147.132926|147.640541|145.500245|146.031527
2019-02-19 16:00:00|ETH|1550592000|146.031503|147.350906|146.029606|147.094072
2019-02-19 17:00:00|ETH|1550595600|147.075282|147.289611|145.310658|145.550035
2019-02-19 18:00:00|ETH|1550599200|145.550009|145.74|144.570616|145.504186
2019-02-19 19:00:00|ETH|1550602800|145.509223|145.513123|144.778487|144.800663
2019-02-19 20:00:00|ETH|1550606400|144.80066|146.35|144.652221|146.35
2019-02-19 21:00:00|ETH|1550610000|146.35|146.368481|145.244418|145.367715
2019-02-19 22:00:00|ETH|1550613600|145.367708|145.95|142.587885|143.06
2019-02-19 23:00:00|ETH|1550617200|143.06|144.418575|143.038784|144.256613
2019-02-20 00:00:00|ETH|1550620800|144.256718|144.283373|142.516793|142.85
2019-02-20 01:00:00|ETH|1550624400|142.85|143.42|139.641341|141.111553
2019-02-20 02:00:00|ETH|1550628000|141.111593|142.425304|140.706278|142.425304
2019-02-20 03:00:00|ETH|1550631600|142.425311|142.456401|140.961659|142.108253
2019-02-20 04:00:00|ETH|1550635200|142.108269|142.352422|141.499282|141.499307
2019-02-20 05:00:00|ETH|1550638800|141.4993|141.745106|141.156308|141.156312
2019-02-20 06:00:00|ETH|1550642400|141.156311|141.466582|139.789685|140.730999
2019-02-20 07:00:00|ETH|1550646000|140.731794|141.08124|140.614724|140.876971
2019-02-20 08:00:00|ETH|1550649600|140.876972|142.880371|140.875723|142.443377
2019-02-20 09:00:00|ETH|1550653200|142.443416|143.465838|142.099955|143.46468
2019-02-20 10:00:00|ETH|1550656800|143.46523|143.903442|143.080984|143.61
2019-02-20 11:00:00|ETH|1550660400|143.61|146.064065|143.151647|145.635509
2019-02-20 12:00:00|ETH|1550664000|145.635509|145.74|144.940764|145.121128
2019-02-20 13:00:00|ETH|1550667600|145.121115|146.835482|145.053836|146.816712
2019-02-20 14:00:00|ETH|1550671200|146.816833|147.447613|145.191774|145.48
2019-02-20 15:00:00|ETH|1550674800|145.48|145.773441|144.418003|145.1
2019-02-20 16:00:00|ETH|1550678400|145.1|145.50072|144.100779|144.490507
2019-02-20 17:00:00|ETH|1550682000|144.490545|146.372275|144.440493|146.3
2019-02-20 18:00:00|ETH|1550685600|146.3|146.749181|145.008472|145.279795
2019-02-20 19:00:00|ETH|1550689200|145.279786|145.3207|144.486448|145.221567
2019-02-20 20:00:00|ETH|1550692800|145.221586|145.374804|144.772039|145.374803
2019-02-20 21:00:00|ETH|1550696400|145.37481|146.336906|145.37481|146.083233
2019-02-20 22:00:00|ETH|1550700000|146.083234|146.505211|144.975317|144.984395
2019-02-20 23:00:00|ETH|1550703600|144.984299|146.002244|144.94714|145.788179
2019-02-21 00:00:00|ETH|1550707200|145.788563|148.301935|145.772186|147.630797
2019-02-21 01:00:00|ETH|1550710800|147.620933|147.707468|145.582629|145.956041
2019-02-21 02:00:00|ETH|1550714400|145.956046|145.985339|144.37444|145.022707
2019-02-21 03:00:00|ETH|1550718000|145.024068|145.407808|144.895287|145.246908
2019-02-21 04:00:00|ETH|1550721600|145.24676|147.063691|145.138107|147.063691
2019-02-21 05:00:00|ETH|1550725200|147.063868|147.063868|145.937654|146.144137
2019-02-21 06:00:00|ETH|1550728800|146.140452|147.013293|146.134168|146.986556
2019-02-21 07:00:00|ETH|1550732400|146.986161|148.407877|145.405402|145.468866
2019-02-21 08:00:00|ETH|1550736000|145.468732|146.287748|145.429765|146.234924
2019-02-21 09:00:00|ETH|1550739600|146.234926|146.269396|143.322033|143.697345
2019-02-21 10:00:00|ETH|1550743200|143.706022|144.432019|142.357069|143.312984
2019-02-21 11:00:00|ETH|1550746800|143.31465|143.45|142.37568|142.836551
2019-02-21 12:00:00|ETH|1550750400|142.836874|143.309172|141.805071|143.309172
2019-02-21 13:00:00|ETH|1550754000|143.309226|143.765656|142.88221|143.14
2019-02-21 14:00:00|ETH|1550757600|143.14|144.103036|142.92813|143.82
2019-02-21 15:00:00|ETH|1550761200|143.82|143.84757|143.179254|143.421137
2019-02-21 16:00:00|ETH|1550764800|143.421131|143.541544|142.87764|143.485362
2019-02-21 17:00:00|ETH|1550768400|143.485332|143.552746|142.009779|142.225274
2019-02-21 18:00:00|ETH|1550772000|142.221451|142.955107|142.16045|142.933453
2019-02-21 19:00:00|ETH|1550775600|142.933442|142.933452|142.252632|142.581513
2019-02-21 20:00:00|ETH|1550779200|142.581521|143.057698|142.429998|143.05
2019-02-21 21:00:00|ETH|1550782800|143.05|143.676788|142.881288|142.881311
2019-02-21 22:00:00|ETH|1550786400|142.88131|143.714082|142.825611|143.472767
2019-02-21 23:00:00|ETH|1550790000|143.472641|143.474273|143.058777|143.059228
2019-02-22 00:00:00|ETH|1550793600|143.059258|144.285997|142.895495|144.222428
2019-02-22 01:00:00|ETH|1550797200|144.222366|144.309177|143.656658|143.846888
2019-02-22 02:00:00|ETH|1550800800|143.846882|144.678153|143.838912|144.67765
2019-02-22 03:00:00|ETH|1550804400|144.677642|145.709234|144.672119|145.47491
2019-02-22 04:00:00|ETH|1550808000|145.474892|145.527569|144.894784|144.894784
2019-02-22 05:00:00|ETH|1550811600|144.894782|145.086087|144.658706|144.927981
2019-02-22 06:00:00|ETH|1550815200|144.930543|145.445647|144.813837|144.813837
2019-02-22 07:00:00|ETH|1550818800|144.813837|145.158216|144.617461|144.617461
2019-02-22 08:00:00|ETH|1550822400|144.617448|144.617448|142.438821|143.182971
2019-02-22 09:00:00|ETH|1550826000|143.182962|145.757269|142.928181|145.652968
2019-02-22 10:00:00|ETH|1550829600|145.652969|146.195746|145.47|146.02
2019-02-22 11:00:00|ETH|1550833200|146.02|146.11|145.614434|145.941134
2019-02-22 12:00:00|ETH|1550836800|145.941158|145.941425|145.618913|145.777836
2019-02-22 13:00:00|ETH|1550840400|145.777827|147.238558|145.777827|146.296465
2019-02-22 14:00:00|ETH|1550844000|146.296422|147.397344|146.195761|147.017403
2019-02-22 15:00:00|ETH|1550847600|147.017403|147.253984|146.029342|146.43054
2019-02-22 16:00:00|ETH|1550851200|146.430604|146.555207|145.487974|146.399503
2019-02-22 17:00:00|ETH|1550854800|146.399447|146.606497|146.13878|146.517981
2019-02-22 18:00:00|ETH|1550858400|146.517966|147.108839|146.117412|147.027188
2019-02-22 19:00:00|ETH|1550862000|147.027159|147.157585|146.828936|147.125436
2019-02-22 20:00:00|ETH|1550865600|147.125439|147.39954|146.850904|146.892872
2019-02-22 21:00:00|ETH|1550869200|146.895113|147.08|146.353205|146.38233
2019-02-22 22:00:00|ETH|1550872800|146.384223|146.888676|146.275606|146.879612
2019-02-22 23:00:00|ETH|1550876400|146.880111|147.14|146.879975|147.086594
2019-02-23 00:00:00|ETH|1550880000|147.086594|147.2661|146.676444|146.676951
2019-02-23 01:00:00|ETH|1550883600|146.68|146.720455|146.193586|146.388221
2019-02-23 02:00:00|ETH|1550887200|146.38821|146.82|146.288692|146.82
2019-02-23 03:00:00|ETH|1550890800|146.82|146.848353|146.11|146.12
2019-02-23 04:00:00|ETH|1550894400|146.12|146.337589|145.732155|146.333232
2019-02-23 05:00:00|ETH|1550898000|146.333146|146.333546|144.96|145.360997
2019-02-23 06:00:00|ETH|1550901600|145.360917|145.820745|145.273935|145.739891
2019-02-23 07:00:00|ETH|1550905200|145.739913|146.008926|145.665815|145.973981
2019-02-23 08:00:00|ETH|1550908800|145.974066|146.149178|145.851174|145.97928
2019-02-23 09:00:00|ETH|1550912400|145.979258|145.979279|145.53553|145.586932
2019-02-23 10:00:00|ETH|1550916000|145.58702|146.863926|145.198688|146.863631
2019-02-23 11:00:00|ETH|1550919600|146.863635|147.673329|146.794748|147.448495
2019-02-23 12:00:00|ETH|1550923200|147.448484|147.66956|146.97881|147.14291
2019-02-23 13:00:00|ETH|1550926800|147.135873|147.189979|146.783019|147.03885
2019-02-23 14:00:00|ETH|1550930400|147.038831|147.054602|146.773712|146.967561
2019-02-23 15:00:00|ETH|1550934000|146.96757|147.086161|146.922066|146.922096
2019-02-23 16:00:00|ETH|1550937600|146.922092|146.922194|146.261601|146.479407
2019-02-23 17:00:00|ETH|1550941200|146.479393|153.627159|146.447809|153.147142
2019-02-23 18:00:00|ETH|1550944800|153.114701|156.964017|152.404304|155.913
2019-02-23 19:00:00|ETH|1550948400|155.922951|158.209043|155.293588|156.359553
2019-02-23 20:00:00|ETH|1550952000|156.359599|158.294493|156.356613|156.395472
2019-02-23 21:00:00|ETH|1550955600|156.395659|159.418366|156.381378|159.062527
2019-02-23 22:00:00|ETH|1550959200|159.062907|159.062907|156.571703|156.571749
2019-02-23 23:00:00|ETH|1550962800|156.571754|157.721884|156.549262|157.537601
2019-02-24 00:00:00|ETH|1550966400|157.53721|157.7|157.365078|157.515247
2019-02-24 01:00:00|ETH|1550970000|157.515414|159.120423|157.512883|158.786589
2019-02-24 02:00:00|ETH|1550973600|158.786812|159.084688|158.337423|158.912748
2019-02-24 03:00:00|ETH|1550977200|158.912775|163.561794|158.856594|163.347554
2019-02-24 04:00:00|ETH|1550980800|163.370077|165.577627|163.370077|163.625439
2019-02-24 05:00:00|ETH|1550984400|163.625457|164.232841|162.905148|162.952616
2019-02-24 06:00:00|ETH|1550988000|162.953008|164.209521|162.87801|164.162748
2019-02-24 07:00:00|ETH|1550991600|164.162748|164.522356|163.445923|163.954094
2019-02-24 08:00:00|ETH|1550995200|163.954106|164.297299|163.288034|163.842129
2019-02-24 09:00:00|ETH|1550998800|163.842119|163.933285|162.09373|162.281796
2019-02-24 10:00:00|ETH|1551002400|162.281795|162.314224|161.243476|162.171538
2019-02-24 11:00:00|ETH|1551006000|162.180577|163.050639|162.180577|163.022983
2019-02-24 12:00:00|ETH|1551009600|163.022889|163.67|162.579046|162.738151
2019-02-24 13:00:00|ETH|1551013200|162.738153|162.967981|161.23|161.398954
2019-02-24 14:00:00|ETH|1551016800|161.398961|162.313326|159.408978|159.874192
2019-02-24 15:00:00|ETH|1551020400|159.867244|160.148541|136.567536|139.6
2019-02-24 16:00:00|ETH|1551024000|139.599593|142.25|138.76636|139.80061
2019-02-24 17:00:00|ETH|1551027600|139.80021|139.853404|133.999217|137.453893
2019-02-24 18:00:00|ETH|1551031200|137.453799|139.490336|137.014018|138.155354
2019-02-24 19:00:00|ETH|1551034800|138.156092|139.414087|137.723814|138.846893
2019-02-24 20:00:00|ETH|1551038400|138.846869|138.872266|138.093636|138.540133
2019-02-24 21:00:00|ETH|1551042000|138.540416|139.406151|138.460574|139.129767
2019-02-24 22:00:00|ETH|1551045600|139.129792|140.996662|138.260193|138.906679
2019-02-24 23:00:00|ETH|1551049200|138.908133|138.9195|136.716282|137.676022
2019-02-25 00:00:00|ETH|1551052800|137.676024|137.693295|131.56|131.56
2019-02-25 01:00:00|ETH|1551056400|131.56|135.291733|131.413687|135.028069
2019-02-25 02:00:00|ETH|1551060000|135.027515|135.85286|134.26118|135.680482
2019-02-25 03:00:00|ETH|1551063600|135.681064|137.500145|135.1|137.42
2019-02-25 04:00:00|ETH|1551067200|137.41|138.643845|137.393305|137.950362
2019-02-25 05:00:00|ETH|1551070800|137.950329|138.956898|137.547922|138.618979
2019-02-25 06:00:00|ETH|1551074400|138.618978|138.74|136.371698|137.655294
2019-02-25 07:00:00|ETH|1551078000|137.655281|138.310015|137.054359|137.068954
2019-02-25 08:00:00|ETH|1551081600|137.068951|137.069252|135.795283|136.070807
2019-02-25 09:00:00|ETH|1551085200|136.070729|136.986287|136.07|136.986287
2019-02-25 10:00:00|ETH|1551088800|136.986502|137.800923|136.514152|136.565368
2019-02-25 11:00:00|ETH|1551092400|136.565355|137.014168|134.457405|136.240651
2019-02-25 12:00:00|ETH|1551096000|136.240436|136.647251|136.197573|136.409803
2019-02-25 13:00:00|ETH|1551099600|136.409794|138.008604|136.313226|137.689476
2019-02-25 14:00:00|ETH|1551103200|137.689533|137.989136|137.623987|137.625106
2019-02-25 15:00:00|ETH|1551106800|137.625104|137.625196|135.102867|136.269482
2019-02-25 16:00:00|ETH|1551110400|136.26949|136.667637|136.269074|136.654322
2019-02-25 17:00:00|ETH|1551114000|136.654332|140.630711|136.48|139.87369
2019-02-25 18:00:00|ETH|1551117600|139.873795|140.041314|138.274488|138.469084
2019-02-25 19:00:00|ETH|1551121200|138.4666|140.935457|138.462797|140.443863
2019-02-25 20:00:00|ETH|1551124800|140.443877|140.525104|139.129539|139.304086
2019-02-25 21:00:00|ETH|1551128400|139.304564|139.53498|135.260316|137.127124
2019-02-25 22:00:00|ETH|1551132000|137.127135|137.148872|135.934536|135.934536
2019-02-25 23:00:00|ETH|1551135600|135.934536|138.726507|135.906149|138.080529
2019-02-26 00:00:00|ETH|1551139200|138.080535|138.473436|137.313205|137.54
2019-02-26 01:00:00|ETH|1551142800|137.54|137.817876|136.51117|137.800425
2019-02-26 02:00:00|ETH|1551146400|137.800477|137.800477|137.303756|137.53015
2019-02-26 03:00:00|ETH|1551150000|137.530147|137.911394|137.233203|137.238631
2019-02-26 04:00:00|ETH|1551153600|137.238674|137.61|137.238453|137.513555
2019-02-26 05:00:00|ETH|1551157200|137.513591|137.702107|136.993917|137.219199
2019-02-26 06:00:00|ETH|1551160800|137.219184|137.346622|135.638437|136.193713
2019-02-26 07:00:00|ETH|1551164400|136.193727|136.42021|135.100798|135.57471
2019-02-26 08:00:00|ETH|1551168000|135.574704|136.234876|135.527464|136.181818
2019-02-26 09:00:00|ETH|1551171600|136.18182|136.29|135.510366|135.788222
2019-02-26 10:00:00|ETH|1551175200|135.788211|135.869922|133.282382|135.653398
2019-02-26 11:00:00|ETH|1551178800|135.653403|136.594198|135.614403|136.100408
2019-02-26 12:00:00|ETH|1551182400|136.100411|136.38782|135.285889|135.395923
2019-02-26 13:00:00|ETH|1551186000|135.39597|135.635928|134.634336|134.971653
2019-02-26 14:00:00|ETH|1551189600|134.971717|135.095853|134.116996|135.073287
2019-02-26 15:00:00|ETH|1551193200|135.073378|136.415683|134.859467|136.2216
2019-02-26 16:00:00|ETH|1551196800|136.2216|136.5|135.954212|136.031925
2019-02-26 17:00:00|ETH|1551200400|136.030644|136.030724|135.008213|135.01
2019-02-26 18:00:00|ETH|1551204000|135.01|135.188744|133.482675|135.113563
2019-02-26 19:00:00|ETH|1551207600|135.113541|135.494878|134.161718|134.42
2019-02-26 20:00:00|ETH|1551211200|134.42|134.953028|134.327054|134.623112
2019-02-26 21:00:00|ETH|1551214800|134.6231|134.936195|134.448313|134.696168
2019-02-26 22:00:00|ETH|1551218400|134.696166|135.472304|134.679643|134.9
2019-02-26 23:00:00|ETH|1551222000|134.9|135.920805|134.863325|135.696982
2019-02-27 00:00:00|ETH|1551225600|135.69699|135.933903|135.555105|135.913791
2019-02-27 01:00:00|ETH|1551229200|135.908767|135.908844|134.365093|134.808837
2019-02-27 02:00:00|ETH|1551232800|134.808847|134.918442|134.410232|134.516387
2019-02-27 03:00:00|ETH|1551236400|134.51639|135.47492|134.516353|135.177803
2019-02-27 04:00:00|ETH|1551240000|135.177861|135.342581|135.105656|135.112828
2019-02-27 05:00:00|ETH|1551243600|135.112828|135.5|135.109196|135.233932
2019-02-27 06:00:00|ETH|1551247200|135.235578|135.93|135.206842|135.896258
2019-02-27 07:00:00|ETH|1551250800|135.89625|135.909813|135.565738|135.57172
2019-02-27 08:00:00|ETH|1551254400|135.571619|137.684712|135.566668|137.542006
2019-02-27 09:00:00|ETH|1551258000|137.542|138.309981|137.479951|137.719871
2019-02-27 10:00:00|ETH|1551261600|137.708924|137.708933|137.516972|137.539706
2019-02-27 11:00:00|ETH|1551265200|137.539661|137.806447|137.448668|137.449885
2019-02-27 12:00:00|ETH|1551268800|137.449647|137.874742|137.338704|137.874742
2019-02-27 13:00:00|ETH|1551272400|137.876457|138.205995|137.522714|137.786017
2019-02-27 14:00:00|ETH|1551276000|137.785984|139.692832|137.756771|139.103751
2019-02-27 15:00:00|ETH|1551279600|139.103732|139.122017|135.787099|137.135033
2019-02-27 16:00:00|ETH|1551283200|137.134571|137.135155|136.811058|136.811076
2019-02-27 17:00:00|ETH|1551286800|136.811073|136.985317|136.211243|136.259381
2019-02-27 18:00:00|ETH|1551290400|136.259385|136.540493|136.207032|136.54
2019-02-27 19:00:00|ETH|1551294000|136.54|136.735596|135.658231|135.66358
2019-02-27 20:00:00|ETH|1551297600|135.660975|135.759069|134.488523|134.983452
2019-02-27 21:00:00|ETH|1551301200|134.983475|134.997676|125.986361|128.830744
2019-02-27 22:00:00|ETH|1551304800|128.830801|130.797566|128.413269|130.699052
2019-02-27 23:00:00|ETH|1551308400|130.701518|131.50981|130.125981|131.50981
2019-02-28 00:00:00|ETH|1551312000|131.509398|134.654279|131.509398|134.185804
2019-02-28 01:00:00|ETH|1551315600|134.18583|135.88|133.652744|135.45802
2019-02-28 02:00:00|ETH|1551319200|135.45802|137.188948|135.45802|136.64627
2019-02-28 03:00:00|ETH|1551322800|136.646247|136.671324|134.852536|135.120157
2019-02-28 04:00:00|ETH|1551326400|135.120034|135.672111|135.09|135.611525
2019-02-28 05:00:00|ETH|1551330000|135.610948|136.167719|135.527637|135.857759
2019-02-28 06:00:00|ETH|1551333600|135.857735|136.531497|135.857638|136.2574
2019-02-28 07:00:00|ETH|1551337200|136.257408|136.258119|135.226264|135.22804
2019-02-28 08:00:00|ETH|1551340800|135.230777|135.270422|134.345094|134.95607
2019-02-28 09:00:00|ETH|1551344400|134.956079|136.829771|134.956079|136.50345
2019-02-28 10:00:00|ETH|1551348000|136.503441|136.59|135.825928|135.825928
2019-02-28 11:00:00|ETH|1551351600|135.825871|136.111759|135.601294|135.900869
2019-02-28 12:00:00|ETH|1551355200|135.900866|136.792061|135.899824|136.45763
2019-02-28 13:00:00|ETH|1551358800|136.458386|136.719445|135.566618|135.996121
2019-02-28 14:00:00|ETH|1551362400|135.996125|136.1|135.74659|135.888244
2019-02-28 15:00:00|ETH|1551366000|135.888237|136.547795|135.888237|136.44
2019-02-28 16:00:00|ETH|1551369600|136.44|138.845888|131.891133|136.357591
2019-02-28 17:00:00|ETH|1551373200|136.357588|137.301035|133.857055|135.77316
2019-02-28 18:00:00|ETH|1551376800|135.773065|136.078751|134.009805|134.998662
2019-02-28 19:00:00|ETH|1551380400|134.998622|136.189351|134.521761|135.92313
2019-02-28 20:00:00|ETH|1551384000|135.923135|137.089874|134.65|135.572669
2019-02-28 21:00:00|ETH|1551387600|135.569755|135.579245|134.545047|134.973618
2019-02-28 22:00:00|ETH|1551391200|134.973681|135.314846|134.96495|135.117504
2019-02-28 23:00:00|ETH|1551394800|135.117669|135.117669|134.226848|134.575464
2019-03-01 00:00:00|ETH|1551398400|134.575333|135.330091|134.489831|134.513085
2019-03-01 01:00:00|ETH|1551402000|134.513101|135.272017|134.48845|135.038083
2019-03-01 02:00:00|ETH|1551405600|135.03795|135.081505|134.73744|135.061341
2019-03-01 03:00:00|ETH|1551409200|135.061311|135.147657|134.952413|134.962592
2019-03-01 04:00:00|ETH|1551412800|134.96253|135.676136|134.943672|135.546578
2019-03-01 05:00:00|ETH|1551416400|135.546615|135.55874|135.282238|135.497776
2019-03-01 06:00:00|ETH|1551420000|135.497794|135.684438|135.497794|135.6
2019-03-01 07:00:00|ETH|1551423600|135.6|135.658935|135.264784|135.288756
2019-03-01 08:00:00|ETH|1551427200|135.288698|135.288698|133.863385|134.940167
2019-03-01 09:00:00|ETH|1551430800|134.95655|135.188164|134.818854|135.155421
2019-03-01 10:00:00|ETH|1551434400|135.155428|135.750004|135.155408|135.382746
2019-03-01 11:00:00|ETH|1551438000|135.382717|135.416332|135.157414|135.292332
2019-03-01 12:00:00|ETH|1551441600|135.292326|135.302708|134.986849|135.054303
2019-03-01 13:00:00|ETH|1551445200|135.054316|135.05951|134.712587|134.906417
2019-03-01 14:00:00|ETH|1551448800|134.906447|135.104362|134.621402|135.08
2019-03-01 15:00:00|ETH|1551452400|135.08|135.218039|134.959565|135.218039
2019-03-01 16:00:00|ETH|1551456000|135.218195|135.42376|135.09051|135.379837
2019-03-01 17:00:00|ETH|1551459600|135.379934|137.294039|135.272605|136.381198
2019-03-01 18:00:00|ETH|1551463200|136.38107|137.434723|136.333298|136.731458
2019-03-01 19:00:00|ETH|1551466800|136.734503|136.830189|136.121527|136.317591
2019-03-01 20:00:00|ETH|1551470400|136.317662|136.496981|136.11|136.11
2019-03-01 21:00:00|ETH|1551474000|136.11|136.187755|135.87932|135.895174
2019-03-01 22:00:00|ETH|1551477600|135.895047|136.100321|135.769269|136.10029
2019-03-01 23:00:00|ETH|1551481200|136.10018|136.527271|134.62078|135.167086
2019-03-02 00:00:00|ETH|1551484800|135.167044|135.302807|134.595918|134.741557
2019-03-02 01:00:00|ETH|1551488400|134.74157|135.38814|134.664774|135.170158
2019-03-02 02:00:00|ETH|1551492000|135.170159|135.191238|135.070129|135.119515
2019-03-02 03:00:00|ETH|1551495600|135.11958|135.119707|134.846432|134.94198
2019-03-02 04:00:00|ETH|1551499200|134.942047|135.010516|134.806228|134.825501
2019-03-02 05:00:00|ETH|1551502800|134.825454|134.838127|132.803723|134.03301
2019-03-02 06:00:00|ETH|1551506400|134.032675|134.15|133.617465|133.637164
2019-03-02 07:00:00|ETH|1551510000|133.637165|133.80452|133.42564|133.484441
2019-03-02 08:00:00|ETH|1551513600|133.48446|133.484837|131.722178|132.237104
2019-03-02 09:00:00|ETH|1551517200|132.237182|132.237308|129.783781|132.11746
2019-03-02 10:00:00|ETH|1551520800|132.117453|132.5|131.788994|131.84
2019-03-02 11:00:00|ETH|1551524400|131.84|132.579713|131.675044|132.579537
2019-03-02 12:00:00|ETH|1551528000|132.579483|133.808403|132.574683|133.343785
2019-03-02 13:00:00|ETH|1551531600|133.343793|133.362922|132.824639|133.059462
2019-03-02 14:00:00|ETH|1551535200|133.059453|133.421749|132.43|132.48195
2019-03-02 15:00:00|ETH|1551538800|132.481909|132.849409|132.22|132.685908
2019-03-02 16:00:00|ETH|1551542400|132.685902|132.686579|131.790882|131.79243
2019-03-02 17:00:00|ETH|1551546000|131.792509|132.339054|130.45|131.40518
2019-03-02 18:00:00|ETH|1551549600|131.40518|131.507685|130.518051|130.627388
2019-03-02 19:00:00|ETH|1551553200|130.627347|131.531725|130.334885|131.216786
2019-03-02 20:00:00|ETH|1551556800|131.216805|132.4|131.179125|132.355839
2019-03-02 21:00:00|ETH|1551560400|132.355826|132.395248|131.878358|131.926528
2019-03-02 22:00:00|ETH|1551564000|131.926653|132.49938|131.894398|132.49938
2019-03-02 23:00:00|ETH|1551567600|132.499469|132.525916|131.294523|131.698141
2019-03-03 00:00:00|ETH|1551571200|131.698127|132.257511|131.683319|132.254672
2019-03-03 01:00:00|ETH|1551574800|132.254638|134.161444|132.253962|133.951756
2019-03-03 02:00:00|ETH|1551578400|133.951729|134.059138|133.335265|133.570955
2019-03-03 03:00:00|ETH|1551582000|133.570362|133.810221|132.712243|132.917612
2019-03-03 04:00:00|ETH|1551585600|132.917575|133.259094|132.917575|133.062518
2019-03-03 05:00:00|ETH|1551589200|133.062462|133.446484|132.963121|132.963639
2019-03-03 06:00:00|ETH|1551592800|132.96362|133.243523|132.893901|133.220702
2019-03-03 07:00:00|ETH|1551596400|133.22072|133.530112|133.137272|133.176041
2019-03-03 08:00:00|ETH|1551600000|133.175753|133.446334|133.117657|133.412556
2019-03-03 09:00:00|ETH|1551603600|133.412583|133.834046|132.9|133.10329
2019-03-03 10:00:00|ETH|1551607200|133.103146|133.351721|133.06823|133.258871
2019-03-03 11:00:00|ETH|1551610800|133.258681|133.284583|133.20509|133.237533
2019-03-03 12:00:00|ETH|1551614400|133.23766|133.63363|133.12|133.145533
2019-03-03 13:00:00|ETH|1551618000|133.14559|133.18|133.000421|133.050013
2019-03-03 14:00:00|ETH|1551621600|133.049984|133.050755|130.97|132.207399
2019-03-03 15:00:00|ETH|1551625200|132.207458|132.258937|131.65|131.652485
2019-03-03 16:00:00|ETH|1551628800|131.66|131.66|130.684473|130.828196
2019-03-03 17:00:00|ETH|1551632400|130.828786|131.561368|130.130418|131.236403
2019-03-03 18:00:00|ETH|1551636000|131.236499|131.506629|131.135279|131.135288
2019-03-03 19:00:00|ETH|1551639600|131.135289|131.13535|130.757106|130.983837
2019-03-03 20:00:00|ETH|1551643200|130.983792|130.983792|130.443984|130.59641
2019-03-03 21:00:00|ETH|1551646800|130.596215|131.091927|130.568021|131.0627
2019-03-03 22:00:00|ETH|1551650400|131.062758|131.065088|130.631056|130.718253
2019-03-03 23:00:00|ETH|1551654000|130.718242|130.815553|130.309573|130.450989
2019-03-04 00:00:00|ETH|1551657600|130.451016|130.541443|127.562288|129.768664
2019-03-04 01:00:00|ETH|1551661200|129.768686|130.227015|129.227011|129.915072
2019-03-04 02:00:00|ETH|1551664800|129.918502|130.150179|129.215945|129.716399
2019-03-04 03:00:00|ETH|1551668400|129.716379|129.743624|128.353589|128.353977
2019-03-04 04:00:00|ETH|1551672000|128.353957|128.395347|127.150541|128.116554
2019-03-04 05:00:00|ETH|1551675600|128.116587|128.148655|126.221369|126.90769
2019-03-04 06:00:00|ETH|1551679200|126.907693|127.197368|125.57|127.045693
2019-03-04 07:00:00|ETH|1551682800|127.046294|127.131279|126.56686|126.979132
2019-03-04 08:00:00|ETH|1551686400|126.979181|127.181052|126.461028|126.502301
2019-03-04 09:00:00|ETH|1551690000|126.502325|126.58|124.988811|125.441857
2019-03-04 10:00:00|ETH|1551693600|125.449783|125.816419|124.546712|124.618058
2019-03-04 11:00:00|ETH|1551697200|124.618099|124.812485|122.779287|124.160372
2019-03-04 12:00:00|ETH|1551700800|124.160372|125.404759|123.842867|124.382572
2019-03-04 13:00:00|ETH|1551704400|124.382483|124.71|124.003969|124.009877
2019-03-04 14:00:00|ETH|1551708000|124.009886|125.133021|123.716783|124.855598
2019-03-04 15:00:00|ETH|1551711600|124.856227|125.586765|124.800683|125.428336
2019-03-04 16:00:00|ETH|1551715200|125.428338|126.133937|125.326829|125.368991
2019-03-04 17:00:00|ETH|1551718800|125.368985|125.880926|125.343424|125.44
2019-03-04 18:00:00|ETH|1551722400|125.44|125.866334|125.41|125.674167
2019-03-04 19:00:00|ETH|1551726000|125.674167|125.7|125.007651|125.007655
2019-03-04 20:00:00|ETH|1551729600|125.007661|125.203903|124.534258|125.138907
2019-03-04 21:00:00|ETH|1551733200|125.138897|126.841829|125.13029|125.985002
2019-03-04 22:00:00|ETH|1551736800|125.985001|126.123878|125.348469|125.493671
2019-03-04 23:00:00|ETH|1551740400|125.49367|125.860034|124.802497|124.804947
2019-03-05 00:00:00|ETH|1551744000|124.804846|125.262927|124.397023|125.170597
2019-03-05 01:00:00|ETH|1551747600|125.17075|125.646049|125.170236|125.494946
2019-03-05 02:00:00|ETH|1551751200|125.49481|125.889802|125.000308|125.09
2019-03-05 03:00:00|ETH|1551754800|125.09|125.127536|124.844858|124.895907
2019-03-05 04:00:00|ETH|1551758400|124.894093|125.532138|124.893281|125.26
2019-03-05 05:00:00|ETH|1551762000|125.26|125.893324|125.26|125.86455
2019-03-05 06:00:00|ETH|1551765600|125.86454|126.14|125.545881|125.601771
2019-03-05 07:00:00|ETH|1551769200|125.602154|126.67|125.602154|126.25726
2019-03-05 08:00:00|ETH|1551772800|126.257315|127.590601|126.2485|126.973566
2019-03-05 09:00:00|ETH|1551776400|126.973301|128.194819|126.940161|128.194819
2019-03-05 10:00:00|ETH|1551780000|128.186218|128.229978|127.59652|127.687487
2019-03-05 11:00:00|ETH|1551783600|127.687577|127.80911|127.201222|127.431867
2019-03-05 12:00:00|ETH|1551787200|127.431875|127.742622|127.153394|127.678613
2019-03-05 13:00:00|ETH|1551790800|127.678983|128.59232|127.678983|128.089134
2019-03-05 14:00:00|ETH|1551794400|128.089135|134.69658|128.089135|134.139035
2019-03-05 15:00:00|ETH|1551798000|134.139065|134.43|132.306358|133.20133
2019-03-05 16:00:00|ETH|1551801600|133.201368|134.177651|133.060278|133.617555
2019-03-05 17:00:00|ETH|1551805200|133.617565|137.504573|133.615974|135.49048
2019-03-05 18:00:00|ETH|1551808800|135.496665|136.5|135.212723|136.039419
2019-03-05 19:00:00|ETH|1551812400|136.039437|136.348002|135.167018|135.716414
2019-03-05 20:00:00|ETH|1551816000|135.716555|136.56954|135.7|136.522144
2019-03-05 21:00:00|ETH|1551819600|136.52195|136.52195|135.239994|135.340877
2019-03-05 22:00:00|ETH|1551823200|135.340895|135.44|133.915987|135.205537
2019-03-05 23:00:00|ETH|1551826800|135.205562|135.508022|134.64864|134.960097
2019-03-06 00:00:00|ETH|1551830400|134.9601|136.300573|134.921176|136.290949
2019-03-06 01:00:00|ETH|1551834000|136.290952|138.864731|133.458585|135.658427
2019-03-06 02:00:00|ETH|1551837600|135.658218|135.714974|134.367772|135.210437
2019-03-06 03:00:00|ETH|1551841200|135.210507|135.631931|135.074073|135.610504
2019-03-06 04:00:00|ETH|1551844800|135.610521|135.71|134.713541|134.84
2019-03-06 05:00:00|ETH|1551848400|134.84|135.039784|134.075338|134.874156
2019-03-06 06:00:00|ETH|1551852000|134.874163|135.558912|134.87292|135.053276
2019-03-06 07:00:00|ETH|1551855600|135.053271|136.898012|134.976768|136.565175
2019-03-06 08:00:00|ETH|1551859200|136.565174|137.282899|136.355944|136.692788
2019-03-06 09:00:00|ETH|1551862800|136.692791|136.739841|135.729337|136.156973
2019-03-06 10:00:00|ETH|1551866400|136.157145|137.212767|135.900818|137.114111
2019-03-06 11:00:00|ETH|1551870000|137.114114|140.222923|136.462004|136.879289
2019-03-06 12:00:00|ETH|1551873600|136.879296|138.38|136.879296|138.357934
2019-03-06 13:00:00|ETH|1551877200|138.350909|138.362406|137.48618|137.48618
2019-03-06 14:00:00|ETH|1551880800|137.487912|137.553039|136.502751|136.510341
2019-03-06 15:00:00|ETH|1551884400|136.510466|136.56623|135.178184|136.240227
2019-03-06 16:00:00|ETH|1551888000|136.240229|137.610857|136.235837|137.486246
2019-03-06 17:00:00|ETH|1551891600|137.486249|137.496867|136.484206|137.296466
2019-03-06 18:00:00|ETH|1551895200|137.29652|137.336198|136.498939|136.563653
2019-03-06 19:00:00|ETH|1551898800|136.563626|136.603263|135.963606|136.603263
2019-03-06 20:00:00|ETH|1551902400|136.603264|137.173942|136.442689|136.467649
2019-03-06 21:00:00|ETH|1551906000|136.467664|136.51|136.081522|136.085474
2019-03-06 22:00:00|ETH|1551909600|136.08541|136.807706|135.64735|136.450539
2019-03-06 23:00:00|ETH|1551913200|136.450798|137.2|136.38|137.175634
2019-03-07 00:00:00|ETH|1551916800|137.175749|137.46|136.963515|136.979715
2019-03-07 01:00:00|ETH|1551920400|136.979734|137.990897|136.488838|137.614357
2019-03-07 02:00:00|ETH|1551924000|137.612811|138.403804|137.588273|137.927362
2019-03-07 03:00:00|ETH|1551927600|137.927319|138.228552|137.633526|138.228552
2019-03-07 04:00:00|ETH|1551931200|138.228545|138.909286|137.923348|138.506182
2019-03-07 05:00:00|ETH|1551934800|138.506815|139.574727|138.35|138.97507
2019-03-07 06:00:00|ETH|1551938400|138.975066|139.060403|136.839263|137.264727
2019-03-07 07:00:00|ETH|1551942000|137.264764|137.312766|136.399865|137.231969
2019-03-07 08:00:00|ETH|1551945600|137.231948|137.404295|137.082318|137.404293
2019-03-07 09:00:00|ETH|1551949200|137.404285|137.445443|136.390096|136.524539
2019-03-07 10:00:00|ETH|1551952800|136.524558|136.57178|135.915892|136.34
2019-03-07 11:00:00|ETH|1551956400|136.34|136.34|134.924666|135.73772
2019-03-07 12:00:00|ETH|1551960000|135.737087|136.12894|135.721174|136.041736
2019-03-07 13:00:00|ETH|1551963600|136.041716|137.395326|135.625169|137.095764
2019-03-07 14:00:00|ETH|1551967200|137.095745|137.321269|136.46|136.506353
2019-03-07 15:00:00|ETH|1551970800|136.506345|136.95|135.71029|136.95
2019-03-07 16:00:00|ETH|1551974400|136.95|137.501974|136.320226|136.320226
2019-03-07 17:00:00|ETH|1551978000|136.3|136.801787|136.227666|136.801787
2019-03-07 18:00:00|ETH|1551981600|136.804942|137.101531|136.34|136.485033
2019-03-07 19:00:00|ETH|1551985200|136.485021|136.897602|136.397772|136.897602
2019-03-07 20:00:00|ETH|1551988800|136.897632|137.232693|136.8622|136.871345
2019-03-07 21:00:00|ETH|1551992400|136.872765|137.057342|136.779434|137.050965
2019-03-07 22:00:00|ETH|1551996000|137.050873|137.317883|136.847544|137.317883
2019-03-07 23:00:00|ETH|1551999600|137.317882|137.798013|136.82|136.850662
2019-03-08 00:00:00|ETH|1552003200|136.850662|136.894667|135.83471|136.091034
2019-03-08 01:00:00|ETH|1552006800|136.092955|136.51|135.44822|136.068587
2019-03-08 02:00:00|ETH|1552010400|136.069222|136.274873|135.419004|135.466565
2019-03-08 03:00:00|ETH|1552014000|135.46655|135.875591|135.466482|135.619304
2019-03-08 04:00:00|ETH|1552017600|135.619285|135.704109|134.777566|135.1018
2019-03-08 05:00:00|ETH|1552021200|135.101861|136.071364|135.101861|135.956119
2019-03-08 06:00:00|ETH|1552024800|135.95613|136.510722|135.928861|136.421511
2019-03-08 07:00:00|ETH|1552028400|136.421492|137.245809|136.202395|136.222859
2019-03-08 08:00:00|ETH|1552032000|136.222903|136.225068|135.007149|135.334722
2019-03-08 09:00:00|ETH|1552035600|135.334728|136.09|135.304968|135.479784
2019-03-08 10:00:00|ETH|1552039200|135.479853|135.488282|134.763197|135.329259
2019-03-08 11:00:00|ETH|1552042800|135.329221|136.056018|135.328023|136.055534
2019-03-08 12:00:00|ETH|1552046400|136.055594|136.067328|135.480633|135.573885
2019-03-08 13:00:00|ETH|1552050000|135.573891|135.680253|135.304793|135.578592
2019-03-08 14:00:00|ETH|1552053600|135.578681|136.006498|135.481659|136.006498
2019-03-08 15:00:00|ETH|1552057200|136.0063|136.844849|136.006037|136.752305
2019-03-08 16:00:00|ETH|1552060800|136.752304|136.754132|136.299089|136.422178
2019-03-08 17:00:00|ETH|1552064400|136.422166|136.721495|136.027845|136.210733
2019-03-08 18:00:00|ETH|1552068000|136.207424|136.21055|135.989526|136.169038
2019-03-08 19:00:00|ETH|1552071600|136.169036|136.169281|135.884135|136.02072
2019-03-08 20:00:00|ETH|1552075200|136.020748|137.47441|135.97649|137.47441
2019-03-08 21:00:00|ETH|1552078800|137.474619|138.455311|136.914917|137.235563
2019-03-08 22:00:00|ETH|1552082400|137.235558|137.261266|135.582888|135.584156
2019-03-08 23:00:00|ETH|1552086000|135.58534|135.586091|129.818883|132.042412
2019-03-09 00:00:00|ETH|1552089600|132.042424|132.76|131.819875|132.753589
2019-03-09 01:00:00|ETH|1552093200|132.753802|133.739378|132.191614|133.350501
2019-03-09 02:00:00|ETH|1552096800|133.344994|133.913346|133.326317|133.55
2019-03-09 03:00:00|ETH|1552100400|133.55|133.65033|133.252707|133.65033
2019-03-09 04:00:00|ETH|1552104000|133.650529|133.806436|133.639734|133.640457
2019-03-09 05:00:00|ETH|1552107600|133.640386|133.743811|133.49536|133.604877
2019-03-09 06:00:00|ETH|1552111200|133.604833|134.367719|133.604533|134.331348
2019-03-09 07:00:00|ETH|1552114800|134.331396|136.823164|134.331396|136.648571
2019-03-09 08:00:00|ETH|1552118400|136.648571|137.48|135.941423|136.097905
2019-03-09 09:00:00|ETH|1552122000|136.098007|136.69854|136.02|136.688578
2019-03-09 10:00:00|ETH|1552125600|136.688535|137.876406|136.688535|136.906017
2019-03-09 11:00:00|ETH|1552129200|136.906016|137.237532|136.419412|136.419412
2019-03-09 12:00:00|ETH|1552132800|136.419419|137.090019|136.361008|136.722216
2019-03-09 13:00:00|ETH|1552136400|136.722219|137.117645|136.668375|137.101005
2019-03-09 14:00:00|ETH|1552140000|137.101006|137.97|135.73|136.226096
2019-03-09 15:00:00|ETH|1552143600|136.225561|137.169045|136.11964|137.103051
2019-03-09 16:00:00|ETH|1552147200|137.103041|137.550968|136.342444|136.730683
2019-03-09 17:00:00|ETH|1552150800|136.730747|137.240017|135.375481|135.478176
2019-03-09 18:00:00|ETH|1552154400|135.478233|135.835306|134.913282|135.649902
2019-03-09 19:00:00|ETH|1552158000|135.649887|136.559208|135.649804|136.323417
2019-03-09 20:00:00|ETH|1552161600|136.323431|136.44|136.242128|136.366828
2019-03-09 21:00:00|ETH|1552165200|136.36684|136.372019|135.742751|135.910953
2019-03-09 22:00:00|ETH|1552168800|135.91155|135.949738|135.765698|135.771881
2019-03-09 23:00:00|ETH|1552172400|135.771872|136.121237|135.363429|135.987694
2019-03-10 00:00:00|ETH|1552176000|135.986757|136.391952|135.951312|136.391899
2019-03-10 01:00:00|ETH|1552179600|136.39207|136.39828|136.1|136.220355
2019-03-10 02:00:00|ETH|1552183200|136.220418|136.692021|136.194096|136.582015
2019-03-10 03:00:00|ETH|1552186800|136.582006|136.594013|135.868316|135.884025
2019-03-10 04:00:00|ETH|1552190400|135.884059|135.885931|135.592136|135.750136
2019-03-10 05:00:00|ETH|1552194000|135.750211|135.771469|134.904974|135.446174
2019-03-10 06:00:00|ETH|1552197600|135.446147|135.55|135.087139|135.211937
2019-03-10 07:00:00|ETH|1552201200|135.211944|135.261836|133.898226|134.563509
2019-03-10 08:00:00|ETH|1552204800|134.563535|134.563535|133.570304|134.180233
2019-03-10 09:00:00|ETH|1552208400|134.180363|135.016324|134.180362|134.849029
2019-03-10 10:00:00|ETH|1552212000|134.848821|134.926902|134.42|134.460282
2019-03-10 11:00:00|ETH|1552215600|134.460285|134.88235|134.404264|134.635407
2019-03-10 12:00:00|ETH|1552219200|134.635438|134.944238|134.54|134.748644
2019-03-10 13:00:00|ETH|1552222800|134.748639|135.300043|134.659574|134.90665
2019-03-10 14:00:00|ETH|1552226400|134.906592|134.906592|134.162712|134.186506
2019-03-10 15:00:00|ETH|1552230000|134.186593|134.881017|134.186584|134.881017
2019-03-10 16:00:00|ETH|1552233600|134.880978|135.018088|134.663555|134.663555
2019-03-10 17:00:00|ETH|1552237200|134.663394|134.664385|134.107639|134.268354
2019-03-10 18:00:00|ETH|1552240800|134.268313|134.666506|134.219934|134.458309
2019-03-10 19:00:00|ETH|1552244400|134.458312|134.459405|134.010659|134.01072
2019-03-10 20:00:00|ETH|1552248000|134.010594|134.010594|133.577446|133.811455
2019-03-10 21:00:00|ETH|1552251600|133.811486|134.75888|133.811486|134.70204
2019-03-10 22:00:00|ETH|1552255200|134.702948|135.503897|134.689316|135.112268
2019-03-10 23:00:00|ETH|1552258800|135.112209|135.678661|135.027629|135.466959
2019-03-11 00:00:00|ETH|1552262400|135.46697|135.571545|134.818168|134.818179
2019-03-11 01:00:00|ETH|1552266000|134.818201|135.235736|134.778998|134.878402
2019-03-11 02:00:00|ETH|1552269600|134.87847|135.256211|134.875841|135.07237
2019-03-11 03:00:00|ETH|1552273200|135.072308|135.364577|135.065385|135.138904
2019-03-11 04:00:00|ETH|1552276800|135.138886|135.34983|135.138886|135.193713
2019-03-11 05:00:00|ETH|1552280400|135.193772|135.205232|134.71|134.71
2019-03-11 06:00:00|ETH|1552284000|134.71|134.71|132.6|133.198901
2019-03-11 07:00:00|ETH|1552287600|133.198344|133.451756|132.798583|133.402071
2019-03-11 08:00:00|ETH|1552291200|133.402166|133.563832|132.92985|132.92985
2019-03-11 09:00:00|ETH|1552294800|132.92988|133.320549|132.701785|132.868443
2019-03-11 10:00:00|ETH|1552298400|132.868301|133.26|132.223942|133.230003
2019-03-11 11:00:00|ETH|1552302000|133.229951|133.317201|131.971589|131.97277
2019-03-11 12:00:00|ETH|1552305600|131.972012|132.19|131.38494|131.418818
2019-03-11 13:00:00|ETH|1552309200|131.418803|131.925289|130.521542|130.980269
2019-03-11 14:00:00|ETH|1552312800|130.98005|131.813972|130.664236|131.782269
2019-03-11 15:00:00|ETH|1552316400|131.782133|131.807033|130.890075|131.2
2019-03-11 16:00:00|ETH|1552320000|131.2|131.510186|130.926359|131.053831
2019-03-11 17:00:00|ETH|1552323600|131.053831|131.831415|131.029513|131.67
2019-03-11 18:00:00|ETH|1552327200|131.67|132.003008|131.642177|131.652443
2019-03-11 19:00:00|ETH|1552330800|131.653064|132.240818|131.649602|132.045356
2019-03-11 20:00:00|ETH|1552334400|132.045352|132.05|130.932741|130.966742
2019-03-11 21:00:00|ETH|1552338000|130.96673|131.972895|130.95217|131.971745
2019-03-11 22:00:00|ETH|1552341600|131.971723|132.647108|131.930714|132.591834
2019-03-11 23:00:00|ETH|1552345200|132.591913|133.401807|132.550465|132.550465
2019-03-12 00:00:00|ETH|1552348800|132.550463|132.653758|131.684987|131.807155
2019-03-12 01:00:00|ETH|1552352400|131.807761|132.548481|131.647357|131.647357
2019-03-12 02:00:00|ETH|1552356000|131.647321|131.649551|131.058005|131.169309
2019-03-12 03:00:00|ETH|1552359600|131.169238|131.169238|129.44|129.899629
2019-03-12 04:00:00|ETH|1552363200|129.89966|130.092425|129.393999|129.395003
2019-03-12 05:00:00|ETH|1552366800|129.39513|129.497007|127.705183|129.373326
2019-03-12 06:00:00|ETH|1552370400|129.373333|129.957847|129.358076|129.473861
2019-03-12 07:00:00|ETH|1552374000|129.473999|129.583581|129.320543|129.549991
2019-03-12 08:00:00|ETH|1552377600|129.549975|130.047772|129.515344|129.974723
2019-03-12 09:00:00|ETH|1552381200|129.9747|134.198261|129.91775|133.097644
2019-03-12 10:00:00|ETH|1552384800|133.097778|133.617276|132.868798|132.95931
2019-03-12 11:00:00|ETH|1552388400|132.95931|133.709882|132.93|132.986104
2019-03-12 12:00:00|ETH|1552392000|132.986148|133.409078|132.979564|133.074373
2019-03-12 13:00:00|ETH|1552395600|133.074287|133.584597|133.031906|133.514652
2019-03-12 14:00:00|ETH|1552399200|133.516904|133.76243|132.616631|133.030956
2019-03-12 15:00:00|ETH|1552402800|133.03096|133.064436|132.544801|132.822301
2019-03-12 16:00:00|ETH|1552406400|132.822302|132.863503|132.147424|132.181281
2019-03-12 17:00:00|ETH|1552410000|132.181274|132.47948|131.96|132.478971
2019-03-12 18:00:00|ETH|1552413600|132.478951|132.496171|131.976059|131.976062
2019-03-12 19:00:00|ETH|1552417200|131.976166|132.091513|131.55732|131.584013
2019-03-12 20:00:00|ETH|1552420800|131.584101|131.733055|131.18285|131.669402
2019-03-12 21:00:00|ETH|1552424400|131.669412|132.758684|131.669412|132.746551
2019-03-12 22:00:00|ETH|1552428000|132.74722|133.02719|132.160946|132.16788
2019-03-12 23:00:00|ETH|1552431600|132.16791|132.840534|132.167875|132.821909
2019-03-13 00:00:00|ETH|1552435200|132.821938|133.180557|132.506113|132.783275
2019-03-13 01:00:00|ETH|1552438800|132.783322|132.877526|132.493343|132.776385
2019-03-13 02:00:00|ETH|1552442400|132.776419|132.776469|132.004132|132.205422
2019-03-13 03:00:00|ETH|1552446000|132.205422|132.205752|131.89953|132.09334
2019-03-13 04:00:00|ETH|1552449600|132.094024|132.632508|131.870557|132.340695
2019-03-13 05:00:00|ETH|1552453200|132.340764|132.344714|131.906096|131.93416
2019-03-13 06:00:00|ETH|1552456800|131.934137|132.151463|131.699904|131.715626
2019-03-13 07:00:00|ETH|1552460400|131.71558|131.716027|130.864565|131.253086
2019-03-13 08:00:00|ETH|1552464000|131.253097|131.713202|131.033083|131.713202
2019-03-13 09:00:00|ETH|1552467600|131.71353|131.822371|131.427324|131.441565
2019-03-13 10:00:00|ETH|1552471200|131.441606|131.53|130.869359|130.92
2019-03-13 11:00:00|ETH|1552474800|130.92|130.92|130.283994|130.7
2019-03-13 12:00:00|ETH|1552478400|130.7|131.177189|130.7|130.98964
2019-03-13 13:00:00|ETH|1552482000|130.989477|131.8|130.892993|131.764548
2019-03-13 14:00:00|ETH|1552485600|131.764496|132.503608|131.731901|131.731901
2019-03-13 15:00:00|ETH|1552489200|131.732022|132.102585|131|131.118412
2019-03-13 16:00:00|ETH|1552492800|131.118483|131.485337|130.75649|131.421599
2019-03-13 17:00:00|ETH|1552496400|131.421598|131.507364|131.018439|131.060088
2019-03-13 18:00:00|ETH|1552500000|131.059961|131.25|130.832912|131.142714
2019-03-13 19:00:00|ETH|1552503600|131.142765|131.292348|131.117059|131.238029
2019-03-13 20:00:00|ETH|1552507200|131.238026|131.322701|131.237191|131.263612
2019-03-13 21:00:00|ETH|1552510800|131.263605|131.327921|131.178459|131.252711
2019-03-13 22:00:00|ETH|1552514400|131.252705|131.258377|130.676699|130.699073
2019-03-13 23:00:00|ETH|1552518000|130.699644|131.147467|130.699509|131.139718
2019-03-14 00:00:00|ETH|1552521600|131.139723|131.305114|130.857741|131.178731
2019-03-14 01:00:00|ETH|1552525200|131.178421|131.446976|130.959218|131.446904
2019-03-14 02:00:00|ETH|1552528800|131.447545|131.671736|131.273064|131.635212
2019-03-14 03:00:00|ETH|1552532400|131.635475|131.818719|131.49182|131.572997
2019-03-14 04:00:00|ETH|1552536000|131.573048|131.610171|131.169022|131.185211
2019-03-14 05:00:00|ETH|1552539600|131.185123|131.456527|131.182126|131.446406
2019-03-14 06:00:00|ETH|1552543200|131.446368|131.516958|131.212793|131.215205
2019-03-14 07:00:00|ETH|1552546800|131.21521|131.215608|130.850487|131.165138
2019-03-14 08:00:00|ETH|1552550400|131.165154|131.189127|130.638537|130.65693
2019-03-14 09:00:00|ETH|1552554000|130.658824|131.07746|130.658824|131.077413
2019-03-14 10:00:00|ETH|1552557600|131.077412|131.255435|130.938112|131.016085
2019-03-14 11:00:00|ETH|1552561200|131.016078|131.240339|130.980825|131.22637
2019-03-14 12:00:00|ETH|1552564800|131.226351|131.226399|130.744554|130.744781
2019-03-14 13:00:00|ETH|1552568400|130.744856|131.206085|130.26239|131.01
2019-03-14 14:00:00|ETH|1552572000|131.01|131.06162|130.770659|131.04193
2019-03-14 15:00:00|ETH|1552575600|131.041833|134.708013|128.903064|131.236308
2019-03-14 16:00:00|ETH|1552579200|131.236111|131.802012|131.236111|131.382956
2019-03-14 17:00:00|ETH|1552582800|131.384609|131.571313|131.082181|131.212856
2019-03-14 18:00:00|ETH|1552586400|131.212839|131.663898|131.131402|131.663897
2019-03-14 19:00:00|ETH|1552590000|131.663884|131.676677|131.297539|131.326024
2019-03-14 20:00:00|ETH|1552593600|131.325966|131.38212|131.290572|131.381821
2019-03-14 21:00:00|ETH|1552597200|131.381767|131.408408|131.291276|131.307574
2019-03-14 22:00:00|ETH|1552600800|131.307534|131.471334|131.200796|131.455855
2019-03-14 23:00:00|ETH|1552604400|131.4554|131.48|131.330263|131.402973
2019-03-15 00:00:00|ETH|1552608000|131.403014|131.412269|131.26959|131.395581
2019-03-15 01:00:00|ETH|1552611600|131.395552|132.653051|131.394647|132.432088
2019-03-15 02:00:00|ETH|1552615200|132.4285|133.077351|132.4285|132.735314
2019-03-15 03:00:00|ETH|1552618800|132.734955|132.735123|132.298616|132.30471
2019-03-15 04:00:00|ETH|1552622400|132.304667|132.363191|132.124397|132.358591
2019-03-15 05:00:00|ETH|1552626000|132.358517|132.619997|132.350454|132.525438
2019-03-15 06:00:00|ETH|1552629600|132.525424|132.697803|132.52531|132.623781
2019-03-15 07:00:00|ETH|1552633200|132.623784|132.994789|132.464359|132.5
2019-03-15 08:00:00|ETH|1552636800|132.51|132.608418|132.259753|132.46216
2019-03-15 09:00:00|ETH|1552640400|132.462126|132.658433|132.401082|132.423374
2019-03-15 10:00:00|ETH|1552644000|132.423391|132.78213|132.340411|132.781966
2019-03-15 11:00:00|ETH|1552647600|132.782021|133.438313|132.524728|132.991537
2019-03-15 12:00:00|ETH|1552651200|132.991508|134.111721|132.787494|134.028646
2019-03-15 13:00:00|ETH|1552654800|134.028347|134.371674|133.207459|133.583909
2019-03-15 14:00:00|ETH|1552658400|133.583982|133.919504|133.583958|133.755924
2019-03-15 15:00:00|ETH|1552662000|133.755922|134.879042|133.75354|134.456076
2019-03-15 16:00:00|ETH|1552665600|134.455865|136.486076|134.386172|136.159813
2019-03-15 17:00:00|ETH|1552669200|136.156168|136.779725|135.489117|135.6686
2019-03-15 18:00:00|ETH|1552672800|135.668693|136.417526|135.668693|136.243899
2019-03-15 19:00:00|ETH|1552676400|136.248551|136.308103|135.700791|135.965291
2019-03-15 20:00:00|ETH|1552680000|135.965315|136.228369|135.938206|136.187405
2019-03-15 21:00:00|ETH|1552683600|136.187296|136.314096|135.87612|135.902413
2019-03-15 22:00:00|ETH|1552687200|135.902417|135.902418|135.405916|135.553827
2019-03-15 23:00:00|ETH|1552690800|135.55385|135.720453|134.994937|135.13
2019-03-16 00:00:00|ETH|1552694400|135.13|135.818492|135.097736|135.818054
2019-03-16 01:00:00|ETH|1552698000|135.817829|137.010395|135.817829|137.010395
2019-03-16 02:00:00|ETH|1552701600|137.01263|138.64|136.550768|138.460144
2019-03-16 03:00:00|ETH|1552705200|138.456561|138.516925|137.85|138.048503
2019-03-16 04:00:00|ETH|1552708800|138.048506|139.189292|137.967372|138.758814
2019-03-16 05:00:00|ETH|1552712400|138.759196|143.448519|138.65828|142.52
2019-03-16 06:00:00|ETH|1552716000|142.52|143.097009|141.661633|141.756493
2019-03-16 07:00:00|ETH|1552719600|141.755409|142.021127|141.104356|141.508671
2019-03-16 08:00:00|ETH|1552723200|141.508679|142.20035|141.171119|141.171119
2019-03-16 09:00:00|ETH|1552726800|141.173498|141.420835|140.843221|140.979856
2019-03-16 10:00:00|ETH|1552730400|140.979866|141.757256|140.910552|141.757191
2019-03-16 11:00:00|ETH|1552734000|141.757196|142.130551|141.673219|141.67322
2019-03-16 12:00:00|ETH|1552737600|141.673183|141.806493|141.052263|141.777823
2019-03-16 13:00:00|ETH|1552741200|141.777767|141.801148|138.251415|138.916528
2019-03-16 14:00:00|ETH|1552744800|138.91652|140.057747|138.91652|139.825969
2019-03-16 15:00:00|ETH|1552748400|139.825975|140.204112|139.5554|140.037999
2019-03-16 16:00:00|ETH|1552752000|140.037999|140.042612|139.440219|139.68818
2019-03-16 17:00:00|ETH|1552755600|139.688506|140.737236|139.570312|140.45
2019-03-16 18:00:00|ETH|1552759200|140.45|140.707465|140.356665|140.368432
2019-03-16 19:00:00|ETH|1552762800|140.368714|140.369046|139.769225|139.954767
2019-03-16 20:00:00|ETH|1552766400|139.954799|139.954799|139.232608|139.614758
2019-03-16 21:00:00|ETH|1552770000|139.610304|139.647564|139.26|139.627026
2019-03-16 22:00:00|ETH|1552773600|139.627059|140.513727|139.611808|140.494474
2019-03-16 23:00:00|ETH|1552777200|140.494474|140.533807|140.238933|140.531447
2019-03-17 00:00:00|ETH|1552780800|140.533996|140.679884|140.511838|140.511838
2019-03-17 01:00:00|ETH|1552784400|140.511837|140.51184|137.121675|138.02
2019-03-17 02:00:00|ETH|1552788000|138.02|138.484566|137.985922|138.173478
2019-03-17 03:00:00|ETH|1552791600|138.1665|138.1665|136.701387|136.978515
2019-03-17 04:00:00|ETH|1552795200|136.978461|137.397912|136.863247|137.22
2019-03-17 05:00:00|ETH|1552798800|137.22|137.242832|136.644511|137.045829
2019-03-17 06:00:00|ETH|1552802400|137.04564|137.542676|136.832684|137.534757
2019-03-17 07:00:00|ETH|1552806000|137.534727|137.939917|137.534697|137.938623
2019-03-17 08:00:00|ETH|1552809600|137.938597|137.982851|137.810929|137.980317
2019-03-17 09:00:00|ETH|1552813200|137.980316|138.37542|137.822436|137.985048
2019-03-17 10:00:00|ETH|1552816800|137.984977|138.001673|137.520205|137.611289
2019-03-17 11:00:00|ETH|1552820400|137.611249|138.55664|137.611158|138.429189
2019-03-17 12:00:00|ETH|1552824000|138.42896|138.644386|138.087617|138.256524
2019-03-17 13:00:00|ETH|1552827600|138.25666|138.257605|137.880202|138.12
2019-03-17 14:00:00|ETH|1552831200|138.12|138.42|137.98|138.39266
2019-03-17 15:00:00|ETH|1552834800|138.392746|139.510475|138.35|138.802287
2019-03-17 16:00:00|ETH|1552838400|138.802287|138.972127|138.452561|138.958748
2019-03-17 17:00:00|ETH|1552842000|138.959119|139.290229|137.909039|138.106233
2019-03-17 18:00:00|ETH|1552845600|138.106289|138.191335|137.958487|138.141205
2019-03-17 19:00:00|ETH|1552849200|138.14115|138.390342|138.072831|138.175639
2019-03-17 20:00:00|ETH|1552852800|138.176291|138.594554|138.122726|138.59433
2019-03-17 21:00:00|ETH|1552856400|138.594401|139.096969|138.594108|138.932254
2019-03-17 22:00:00|ETH|1552860000|138.932296|139.02119|138.496785|138.721556
2019-03-17 23:00:00|ETH|1552863600|138.721779|139.016182|138.224258|138.30635
2019-03-18 00:00:00|ETH|1552867200|138.305878|138.305879|138.01|138.054686
2019-03-18 01:00:00|ETH|1552870800|138.054676|139.526639|137.930487|139.525715
2019-03-18 02:00:00|ETH|1552874400|139.52575|141.136359|139.5|139.801919
2019-03-18 03:00:00|ETH|1552878000|139.809227|140.211713|139.723166|140.118481
2019-03-18 04:00:00|ETH|1552881600|140.119045|140.143331|139.56|139.571573
2019-03-18 05:00:00|ETH|1552885200|139.571576|139.752695|139.066871|139.139116
2019-03-18 06:00:00|ETH|1552888800|139.141493|139.195685|136.249624|136.360572
2019-03-18 07:00:00|ETH|1552892400|136.344761|137.407058|135.960533|137.154626
2019-03-18 08:00:00|ETH|1552896000|137.154618|137.154618|136.521662|136.977071
2019-03-18 09:00:00|ETH|1552899600|136.97708|137.451131|136.853518|137.364307
2019-03-18 10:00:00|ETH|1552903200|137.364305|137.388928|136.99376|137.027516
2019-03-18 11:00:00|ETH|1552906800|137.028676|137.06|136.443347|136.538483
2019-03-18 12:00:00|ETH|1552910400|136.538086|136.890276|135.831083|136.716248
2019-03-18 13:00:00|ETH|1552914000|136.716238|137.370665|136.716238|137.09382
2019-03-18 14:00:00|ETH|1552917600|137.093864|137.176851|136.72|136.897434
2019-03-18 15:00:00|ETH|1552921200|136.897438|136.897438|136.468092|136.564342
2019-03-18 16:00:00|ETH|1552924800|136.564426|137.124218|136.564426|137.052624
2019-03-18 17:00:00|ETH|1552928400|137.052628|137.103389|136.808098|136.978543
2019-03-18 18:00:00|ETH|1552932000|136.978562|136.989079|136.753639|136.92816
2019-03-18 19:00:00|ETH|1552935600|136.928154|137.23868|136.928154|137.108357
2019-03-18 20:00:00|ETH|1552939200|137.108361|137.112357|136.516152|136.675584
2019-03-18 21:00:00|ETH|1552942800|136.675584|137.385082|136.675239|137.292057
2019-03-18 22:00:00|ETH|1552946400|137.291495|137.636602|137.219089|137.40714
2019-03-18 23:00:00|ETH|1552950000|137.407134|137.413148|137.263205|137.288246
2019-03-19 00:00:00|ETH|1552953600|137.288249|137.376323|136.948434|136.999741
2019-03-19 01:00:00|ETH|1552957200|136.99987|138.061006|136.776985|138.038912
2019-03-19 02:00:00|ETH|1552960800|138.038857|138.628467|137.55|137.601632
2019-03-19 03:00:00|ETH|1552964400|137.60163|137.882147|137.560391|137.560391
2019-03-19 04:00:00|ETH|1552968000|137.56037|137.623259|137.188795|137.189551
2019-03-19 05:00:00|ETH|1552971600|137.18662|137.320944|136.407311|136.632857
2019-03-19 06:00:00|ETH|1552975200|136.632857|136.985823|136.620619|136.824088
2019-03-19 07:00:00|ETH|1552978800|136.824223|137.09|136.644149|136.644753
2019-03-19 08:00:00|ETH|1552982400|136.644614|137.027769|136.38095|136.917568
2019-03-19 09:00:00|ETH|1552986000|136.917562|136.952266|136.760434|136.905438
2019-03-19 10:00:00|ETH|1552989600|136.905428|137.760691|136.879962|137.551113
2019-03-19 11:00:00|ETH|1552993200|137.551106|137.951898|137.328768|137.522323
2019-03-19 12:00:00|ETH|1552996800|137.522299|137.607734|137.15797|137.203704
2019-03-19 13:00:00|ETH|1553000400|137.203711|137.416351|137.025256|137.094768
2019-03-19 14:00:00|ETH|1553004000|137.094774|137.231573|137.043532|137.153061
2019-03-19 15:00:00|ETH|1553007600|137.152931|137.989546|137.077405|137.295631
2019-03-19 16:00:00|ETH|1553011200|137.296931|137.48475|137.123912|137.477147
2019-03-19 17:00:00|ETH|1553014800|137.477186|137.987342|137.304223|137.749323
2019-03-19 18:00:00|ETH|1553018400|137.749287|138.332849|137.65093|137.795418
2019-03-19 19:00:00|ETH|1553022000|137.795415|137.89994|137.588986|137.589848
2019-03-19 20:00:00|ETH|1553025600|137.589542|137.876492|137.42993|137.780708
2019-03-19 21:00:00|ETH|1553029200|137.780748|137.917734|137.541143|137.672105
2019-03-19 22:00:00|ETH|1553032800|137.672413|137.689851|137.22374|137.507487
2019-03-19 23:00:00|ETH|1553036400|137.507486|137.908293|137.450956|137.76
2019-03-20 00:00:00|ETH|1553040000|137.76|138.011274|137.634217|137.99635
2019-03-20 01:00:00|ETH|1553043600|137.998389|138.295748|136.48|136.57802
2019-03-20 02:00:00|ETH|1553047200|136.579518|137.041353|136.579518|136.870406
2019-03-20 03:00:00|ETH|1553050800|136.870347|137.098163|136.864191|137.095397
2019-03-20 04:00:00|ETH|1553054400|137.095847|137.119709|136.849099|136.851839
2019-03-20 05:00:00|ETH|1553058000|136.851773|136.94324|136.622258|136.835352
2019-03-20 06:00:00|ETH|1553061600|136.835559|137.14|136.807245|137.14
2019-03-20 07:00:00|ETH|1553065200|137.14|137.245618|136.887681|136.932493
2019-03-20 08:00:00|ETH|1553068800|136.932363|137.276607|136.927613|136.954764
2019-03-20 09:00:00|ETH|1553072400|136.954772|137.161365|136.950912|137.133935
2019-03-20 10:00:00|ETH|1553076000|137.133947|137.202106|135.635767|135.638595
2019-03-20 11:00:00|ETH|1553079600|135.637482|137.512688|135.471751|137.242983
2019-03-20 12:00:00|ETH|1553083200|137.242981|137.93795|137.242981|137.657378
2019-03-20 13:00:00|ETH|1553086800|137.657446|137.972616|137.584562|137.972439
2019-03-20 14:00:00|ETH|1553090400|137.972461|138.096858|137.60278|137.602801
2019-03-20 15:00:00|ETH|1553094000|137.603133|137.723248|137.450752|137.723248
2019-03-20 16:00:00|ETH|1553097600|137.723261|137.963968|137.450451|137.63576
2019-03-20 17:00:00|ETH|1553101200|137.635733|137.959875|137.444193|137.490736
2019-03-20 18:00:00|ETH|1553104800|137.490736|137.567822|137.187271|137.229156
2019-03-20 19:00:00|ETH|1553108400|137.229264|137.640826|137.225924|137.452066
2019-03-20 20:00:00|ETH|1553112000|137.45206|137.455913|137.273224|137.450304
2019-03-20 21:00:00|ETH|1553115600|137.450308|137.730716|137.449869|137.722704
2019-03-20 22:00:00|ETH|1553119200|137.722616|137.888196|137.690623|137.731994
2019-03-20 23:00:00|ETH|1553122800|137.73195|139.215937|137.7173|138.885217
2019-03-21 00:00:00|ETH|1553126400|138.885212|138.924719|138.545565|138.733896
2019-03-21 01:00:00|ETH|1553130000|138.733852|139.096709|138.72|138.889791
2019-03-21 02:00:00|ETH|1553133600|138.889855|138.931297|137.546346|138.229209
2019-03-21 03:00:00|ETH|1553137200|138.229157|138.516389|138.228898|138.473155
2019-03-21 04:00:00|ETH|1553140800|138.473176|138.473207|138.138315|138.386835
2019-03-21 05:00:00|ETH|1553144400|138.38688|138.431646|138.222891|138.428235
2019-03-21 06:00:00|ETH|1553148000|138.428269|138.433846|138.217164|138.283841
2019-03-21 07:00:00|ETH|1553151600|138.283992|138.483492|138.263675|138.465418
2019-03-21 08:00:00|ETH|1553155200|138.465417|138.928092|138.444546|138.810878
2019-03-21 09:00:00|ETH|1553158800|138.810869|138.810869|138.593715|138.638311
2019-03-21 10:00:00|ETH|1553162400|138.63833|138.638351|138.375139|138.375236
2019-03-21 11:00:00|ETH|1553166000|138.373886|138.380123|138.126754|138.13581
2019-03-21 12:00:00|ETH|1553169600|138.135601|138.562284|138.132837|138.357482
2019-03-21 13:00:00|ETH|1553173200|138.357398|138.915979|137.888788|137.970317
2019-03-21 14:00:00|ETH|1553176800|137.970949|138.121303|136.788381|137.371843
2019-03-21 15:00:00|ETH|1553180400|137.372357|137.4|132.42403|132.555436
2019-03-21 16:00:00|ETH|1553184000|132.570062|134.707666|132.563752|134.511171
2019-03-21 17:00:00|ETH|1553187600|134.511155|134.511561|133.277332|133.962496
2019-03-21 18:00:00|ETH|1553191200|133.988026|134.52|133.947171|134.512871
2019-03-21 19:00:00|ETH|1553194800|134.512666|134.521581|134.278057|134.405916
2019-03-21 20:00:00|ETH|1553198400|134.405877|134.708823|134.384871|134.707094
2019-03-21 21:00:00|ETH|1553202000|134.707137|135.104158|134.586777|135.103189
2019-03-21 22:00:00|ETH|1553205600|135.103247|135.56183|135.099989|135.342294
2019-03-21 23:00:00|ETH|1553209200|135.3423|135.516899|134.717967|134.748476
2019-03-22 00:00:00|ETH|1553212800|134.748475|134.912501|134.371994|134.464011
2019-03-22 01:00:00|ETH|1553216400|134.464039|134.529961|134.113933|134.445187
2019-03-22 02:00:00|ETH|1553220000|134.445216|134.811761|134.378992|134.483507
2019-03-22 03:00:00|ETH|1553223600|134.483513|134.887725|134.483507|134.798762
2019-03-22 04:00:00|ETH|1553227200|134.798765|134.91849|134.514816|134.514816
2019-03-22 05:00:00|ETH|1553230800|134.514949|134.51877|134.379864|134.505541
2019-03-22 06:00:00|ETH|1553234400|134.505541|134.750821|134.505541|134.735684
2019-03-22 07:00:00|ETH|1553238000|134.735885|134.867046|134.625148|134.833145
2019-03-22 08:00:00|ETH|1553241600|134.833126|135.281873|134.832903|135.131032
2019-03-22 09:00:00|ETH|1553245200|135.131698|135.72323|135.124511|135.625906
2019-03-22 10:00:00|ETH|1553248800|135.625894|135.914562|135.339472|135.339482
2019-03-22 11:00:00|ETH|1553252400|135.339475|135.79244|135.339438|135.610902
2019-03-22 12:00:00|ETH|1553256000|135.610889|135.610889|135.264749|135.432079
2019-03-22 13:00:00|ETH|1553259600|135.432028|136.575612|135.39401|136.461986
2019-03-22 14:00:00|ETH|1553263200|136.465409|136.774741|136.1153|136.326655
2019-03-22 15:00:00|ETH|1553266800|136.326629|136.669947|136.280219|136.658205
2019-03-22 16:00:00|ETH|1553270400|136.658152|136.816696|136.293153|136.365651
2019-03-22 17:00:00|ETH|1553274000|136.36567|136.36567|135.890143|136.189867
2019-03-22 18:00:00|ETH|1553277600|136.190063|136.88267|136.190063|136.809593
2019-03-22 19:00:00|ETH|1553281200|136.809563|136.810155|136.504604|136.504604
2019-03-22 20:00:00|ETH|1553284800|136.504645|136.713958|136.476287|136.708435
2019-03-22 21:00:00|ETH|1553288400|136.708434|136.708781|135.921352|135.932342
2019-03-22 22:00:00|ETH|1553292000|135.932336|136.140911|135.74126|136.074575
2019-03-22 23:00:00|ETH|1553295600|136.074578|136.079837|135.801844|135.903158
2019-03-23 00:00:00|ETH|1553299200|135.903166|135.986704|135.789425|135.790851
2019-03-23 01:00:00|ETH|1553302800|135.790866|135.790872|135.371739|135.43945
2019-03-23 02:00:00|ETH|1553306400|135.43949|135.974711|135.43949|135.95
2019-03-23 03:00:00|ETH|1553310000|135.95|136.66504|135.86671|136.66504
2019-03-23 04:00:00|ETH|1553313600|136.665062|136.691822|136.452454|136.630247
2019-03-23 05:00:00|ETH|1553317200|136.630273|136.634695|136.22|136.22
2019-03-23 06:00:00|ETH|1553320800|136.22|136.378892|136.131099|136.358541
2019-03-23 07:00:00|ETH|1553324400|136.358582|137.234252|136.358582|137.161817
2019-03-23 08:00:00|ETH|1553328000|137.161876|137.254743|136.951767|137.111311
2019-03-23 09:00:00|ETH|1553331600|137.111146|137.52493|137.067315|137.505459
2019-03-23 10:00:00|ETH|1553335200|137.505328|137.526588|137.375642|137.4
2019-03-23 11:00:00|ETH|1553338800|137.4|137.433238|136.131006|136.515991
2019-03-23 12:00:00|ETH|1553342400|136.515992|136.728216|136.320733|136.35981
2019-03-23 13:00:00|ETH|1553346000|136.359823|136.691964|135.939872|135.96925
2019-03-23 14:00:00|ETH|1553349600|135.969243|136.038675|135.374075|135.734649
2019-03-23 15:00:00|ETH|1553353200|135.726831|135.738507|135.377577|135.701386
2019-03-23 16:00:00|ETH|1553356800|135.70138|136.229683|135.60185|136.226018
2019-03-23 17:00:00|ETH|1553360400|136.226659|136.226659|135.967911|135.999418
2019-03-23 18:00:00|ETH|1553364000|135.999429|136.1|135.93974|135.943603
2019-03-23 19:00:00|ETH|1553367600|135.943578|136.023914|135.862928|136.023913
2019-03-23 20:00:00|ETH|1553371200|136.023894|136.103575|135.827848|135.827848
2019-03-23 21:00:00|ETH|1553374800|135.827385|135.827866|135.693239|135.78
2019-03-23 22:00:00|ETH|1553378400|135.78|136.05|135.763747|135.959252
2019-03-23 23:00:00|ETH|1553382000|135.958288|136.303574|135.95247|136.144917
2019-03-24 00:00:00|ETH|1553385600|136.144804|136.545153|136.133453|136.543829
2019-03-24 01:00:00|ETH|1553389200|136.543794|136.585448|136.136068|136.154723
2019-03-24 02:00:00|ETH|1553392800|136.154549|136.165905|135.805134|135.820194
2019-03-24 03:00:00|ETH|1553396400|135.820216|135.90056|135.184858|135.46
2019-03-24 04:00:00|ETH|1553400000|135.46|136.011242|135.388159|135.99
2019-03-24 05:00:00|ETH|1553403600|135.99|135.99|135.7|135.777721
2019-03-24 06:00:00|ETH|1553407200|135.777115|135.777448|135.313396|135.49
2019-03-24 07:00:00|ETH|1553410800|135.49|135.566089|135.279739|135.566089
2019-03-24 08:00:00|ETH|1553414400|135.566669|135.574493|135.22137|135.37
2019-03-24 09:00:00|ETH|1553418000|135.37|135.730899|135.37|135.730899
2019-03-24 10:00:00|ETH|1553421600|135.729799|136.267382|135.729696|136.044774
2019-03-24 11:00:00|ETH|1553425200|136.044774|136.146911|136.002748|136.054749
2019-03-24 12:00:00|ETH|1553428800|136.054653|136.26161|135.82|135.927606
2019-03-24 13:00:00|ETH|1553432400|135.927646|136.014811|135.737561|135.772465
2019-03-24 14:00:00|ETH|1553436000|135.772442|136.091756|135.749164|136.091742
2019-03-24 15:00:00|ETH|1553439600|136.091741|136.133605|135.783149|135.859378
2019-03-24 16:00:00|ETH|1553443200|135.859373|135.859806|135.702377|135.703024
2019-03-24 17:00:00|ETH|1553446800|135.703016|135.734732|135.178883|135.535237
2019-03-24 18:00:00|ETH|1553450400|135.535241|135.542776|134.241611|135.011678
2019-03-24 19:00:00|ETH|1553454000|135.011592|135.011685|134.507851|134.677026
2019-03-24 20:00:00|ETH|1553457600|134.677026|134.88|134.561819|134.834802
2019-03-24 21:00:00|ETH|1553461200|134.834682|134.86|134.38381|134.798115
2019-03-24 22:00:00|ETH|1553464800|134.798098|135.106239|134.797919|135.071921
2019-03-24 23:00:00|ETH|1553468400|135.071963|135.685667|135.069057|135.387614
2019-03-25 00:00:00|ETH|1553472000|135.387612|135.474853|135.29044|135.341821
2019-03-25 01:00:00|ETH|1553475600|135.342216|135.343784|134.970496|135.086198
2019-03-25 02:00:00|ETH|1553479200|135.086202|135.420921|135.043573|135.420524
2019-03-25 03:00:00|ETH|1553482800|135.420575|136.127474|135.419078|135.684049
2019-03-25 04:00:00|ETH|1553486400|135.684143|135.684202|135.454518|135.530025
2019-03-25 05:00:00|ETH|1553490000|135.52997|135.558781|135.487682|135.522476
2019-03-25 06:00:00|ETH|1553493600|135.522453|135.522453|135.176972|135.413997
2019-03-25 07:00:00|ETH|1553497200|135.41404|135.513441|135.314436|135.490606
2019-03-25 08:00:00|ETH|1553500800|135.490361|135.518931|135.06099|135.124343
2019-03-25 09:00:00|ETH|1553504400|135.124306|135.210684|135.032186|135.13254
2019-03-25 10:00:00|ETH|1553508000|135.132539|135.25|135.11935|135.25
2019-03-25 11:00:00|ETH|1553511600|135.25|135.271536|135.103124|135.135236
2019-03-25 12:00:00|ETH|1553515200|135.135263|135.152616|135.103835|135.146612
2019-03-25 13:00:00|ETH|1553518800|135.147326|135.147326|134.566411|134.638102
2019-03-25 14:00:00|ETH|1553522400|134.638099|134.803137|134.523775|134.643573
2019-03-25 15:00:00|ETH|1553526000|134.643555|134.643849|134.501045|134.507545
2019-03-25 16:00:00|ETH|1553529600|134.507549|134.562154|133.120568|133.35032
2019-03-25 17:00:00|ETH|1553533200|133.353871|133.787437|132.712065|133.786125
2019-03-25 18:00:00|ETH|1553536800|133.789392|133.824301|133.264105|133.269811
2019-03-25 19:00:00|ETH|1553540400|133.269482|133.269482|131.785833|131.792993
2019-03-25 20:00:00|ETH|1553544000|131.799041|132.277222|130.813214|132.137959
2019-03-25 21:00:00|ETH|1553547600|132.137926|132.137926|131.476542|131.748995
2019-03-25 22:00:00|ETH|1553551200|131.749095|132.096144|131.74|132.00012
2019-03-25 23:00:00|ETH|1553554800|132.002748|133.08589|132.001126|132.997434
2019-03-26 00:00:00|ETH|1553558400|132.997325|133.335901|132.997232|133.005438
2019-03-26 01:00:00|ETH|1553562000|133.005439|133.381434|132.996197|133.28
2019-03-26 02:00:00|ETH|1553565600|133.28|133.450127|133.200364|133.440557
2019-03-26 03:00:00|ETH|1553569200|133.44054|133.504273|133.313327|133.504092
2019-03-26 04:00:00|ETH|1553572800|133.505738|133.751215|133.331113|133.343158
2019-03-26 05:00:00|ETH|1553576400|133.343167|133.343167|133.20064|133.276069
2019-03-26 06:00:00|ETH|1553580000|133.276066|133.378191|133.095892|133.095892
2019-03-26 07:00:00|ETH|1553583600|133.09573|133.101699|132.43|132.720528
2019-03-26 08:00:00|ETH|1553587200|132.720529|132.76102|132.427525|132.68
2019-03-26 09:00:00|ETH|1553590800|132.68|133.206864|132.678521|133.206864
2019-03-26 10:00:00|ETH|1553594400|133.206892|133.229352|132.951361|132.951362
2019-03-26 11:00:00|ETH|1553598000|132.95139|132.971908|132.839838|132.839995
2019-03-26 12:00:00|ETH|1553601600|132.84|132.84|132.502118|132.56924
2019-03-26 13:00:00|ETH|1553605200|132.569232|132.676252|131.943282|132.034352
2019-03-26 14:00:00|ETH|1553608800|132.03472|132.315594|131.587126|131.801921
2019-03-26 15:00:00|ETH|1553612400|131.801543|132.788012|131.794428|132.646231
2019-03-26 16:00:00|ETH|1553616000|132.646271|132.893143|132.541751|132.893143
2019-03-26 17:00:00|ETH|1553619600|132.892963|132.951214|132.494637|132.494637
2019-03-26 18:00:00|ETH|1553623200|132.494638|132.7773|132.493876|132.58016
2019-03-26 19:00:00|ETH|1553626800|132.580079|133.006999|132.580029|133.006865
2019-03-26 20:00:00|ETH|1553630400|133.00666|133.567595|133.00666|133.249339
2019-03-26 21:00:00|ETH|1553634000|133.249541|133.48|133.193506|133.193506
2019-03-26 22:00:00|ETH|1553637600|133.193447|133.193447|132.738518|132.742697
2019-03-26 23:00:00|ETH|1553641200|132.742788|133.168372|132.736955|133.14733
2019-03-27 00:00:00|ETH|1553644800|133.147357|133.300078|133.054293|133.203784
2019-03-27 01:00:00|ETH|1553648400|133.203773|134.59684|133.095225|134.59684
2019-03-27 02:00:00|ETH|1553652000|134.596761|136.876877|134.596761|136.079876
2019-03-27 03:00:00|ETH|1553655600|136.080017|136.347146|135.874872|136.31636
2019-03-27 04:00:00|ETH|1553659200|136.316351|136.395583|136.10281|136.322333
2019-03-27 05:00:00|ETH|1553662800|136.324333|137.02|136.324247|136.356043
2019-03-27 06:00:00|ETH|1553666400|136.356049|137.512302|136.356046|137.414059
2019-03-27 07:00:00|ETH|1553670000|137.414065|137.415925|136.503814|136.601481
2019-03-27 08:00:00|ETH|1553673600|136.601481|136.88372|136.601354|136.779581
2019-03-27 09:00:00|ETH|1553677200|136.77958|136.801322|136.474325|136.61
2019-03-27 10:00:00|ETH|1553680800|136.61|137.13039|136.607532|136.758766
2019-03-27 11:00:00|ETH|1553684400|136.758757|138.158496|136.757098|137.923022
2019-03-27 12:00:00|ETH|1553688000|137.923402|138.550032|137.739811|138.272324
2019-03-27 13:00:00|ETH|1553691600|138.272368|138.281453|137.511631|137.565333
2019-03-27 14:00:00|ETH|1553695200|137.565364|137.88185|137.555271|137.811999
2019-03-27 15:00:00|ETH|1553698800|137.811999|137.840958|137.616204|137.619126
2019-03-27 16:00:00|ETH|1553702400|137.619141|137.903008|137.164294|137.8
2019-03-27 17:00:00|ETH|1553706000|137.8|137.919149|137.309159|137.532763
2019-03-27 18:00:00|ETH|1553709600|137.532367|137.67|137.302076|137.606131
2019-03-27 19:00:00|ETH|1553713200|137.60619|137.95154|137.525908|137.530644
2019-03-27 20:00:00|ETH|1553716800|137.530361|137.73|137.405783|137.711698
2019-03-27 21:00:00|ETH|1553720400|137.711687|137.717368|137.149176|137.608692
2019-03-27 22:00:00|ETH|1553724000|137.60869|137.759441|137.53057|137.649903
2019-03-27 23:00:00|ETH|1553727600|137.649235|138.037112|137.637203|138.037111
2019-03-28 00:00:00|ETH|1553731200|138.037842|139.630538|138.031988|139.101003
2019-03-28 01:00:00|ETH|1553734800|139.100953|139.102427|138.164898|138.591686
2019-03-28 02:00:00|ETH|1553738400|138.591523|138.606469|137.864644|138.306809
2019-03-28 03:00:00|ETH|1553742000|138.310279|138.404345|138.115735|138.402567
2019-03-28 04:00:00|ETH|1553745600|138.402079|138.429649|137.885592|137.965974
2019-03-28 05:00:00|ETH|1553749200|137.966024|137.970104|137.398135|137.633586
2019-03-28 06:00:00|ETH|1553752800|137.633587|137.946103|137.433795|137.944132
2019-03-28 07:00:00|ETH|1553756400|137.94409|137.948728|137.621133|137.644563
2019-03-28 08:00:00|ETH|1553760000|137.644579|137.937264|137.63|137.886158
2019-03-28 09:00:00|ETH|1553763600|137.886175|137.886175|137.438217|137.59066
2019-03-28 10:00:00|ETH|1553767200|137.590523|137.645979|137.353265|137.645977
2019-03-28 11:00:00|ETH|1553770800|137.645984|137.661408|137.421226|137.462389
2019-03-28 12:00:00|ETH|1553774400|137.463664|137.558131|136.9|137.061523
2019-03-28 13:00:00|ETH|1553778000|137.061813|137.180815|137.01|137.124767
2019-03-28 14:00:00|ETH|1553781600|137.124825|137.631422|137.084691|137.631422
2019-03-28 15:00:00|ETH|1553785200|137.63144|137.886811|137.60925|137.872091
2019-03-28 16:00:00|ETH|1553788800|137.872133|137.933178|137.79086|137.792251
2019-03-28 17:00:00|ETH|1553792400|137.791133|137.792412|137.227557|137.241882
2019-03-28 18:00:00|ETH|1553796000|137.242008|137.31|137.14|137.273184
2019-03-28 19:00:00|ETH|1553799600|137.272345|137.51199|137.257559|137.414894
2019-03-28 20:00:00|ETH|1553803200|137.415003|137.451728|136.788444|137.008099
2019-03-28 21:00:00|ETH|1553806800|137.006477|137.00649|136.934082|137.004868
2019-03-28 22:00:00|ETH|1553810400|137.005292|137.297122|137.005146|137.27757
2019-03-28 23:00:00|ETH|1553814000|137.277558|137.284802|137.087908|137.250389
2019-03-29 00:00:00|ETH|1553817600|137.250353|137.387894|137.197968|137.385455
2019-03-29 01:00:00|ETH|1553821200|137.38541|138.294696|137.362693|137.694572
2019-03-29 02:00:00|ETH|1553824800|137.694419|137.773227|137.49|137.659493
2019-03-29 03:00:00|ETH|1553828400|137.659558|137.94|137.617|137.94
2019-03-29 04:00:00|ETH|1553832000|137.94|138.139075|137.84376|137.940794
2019-03-29 05:00:00|ETH|1553835600|137.94206|138.25|137.5|137.521374
2019-03-29 06:00:00|ETH|1553839200|137.521381|137.521391|136.958812|137.226515
2019-03-29 07:00:00|ETH|1553842800|137.226505|137.407536|137.116913|137.39841
2019-03-29 08:00:00|ETH|1553846400|137.398417|138.222945|137.396345|138.167049
2019-03-29 09:00:00|ETH|1553850000|138.165584|138.165584|137.75|138.093015
2019-03-29 10:00:00|ETH|1553853600|138.093019|141.5649|138.093019|140.88249
2019-03-29 11:00:00|ETH|1553857200|140.882543|141.374377|140.701592|140.742872
2019-03-29 12:00:00|ETH|1553860800|140.742871|140.992761|140.525109|140.636586
2019-03-29 13:00:00|ETH|1553864400|140.63618|140.641231|139.584198|140.103002
2019-03-29 14:00:00|ETH|1553868000|140.102999|140.555806|140.100014|140.483004
2019-03-29 15:00:00|ETH|1553871600|140.483009|140.483441|140.050579|140.087221
2019-03-29 16:00:00|ETH|1553875200|140.087147|140.616134|140.040413|140.558698
2019-03-29 17:00:00|ETH|1553878800|140.558391|140.592426|140.301669|140.592426
2019-03-29 18:00:00|ETH|1553882400|140.592426|140.621578|140.429356|140.604081
2019-03-29 19:00:00|ETH|1553886000|140.60393|140.87248|140.396609|140.87248
2019-03-29 20:00:00|ETH|1553889600|140.872476|140.882195|140.75|140.75
2019-03-29 21:00:00|ETH|1553893200|140.76536|140.823401|140.530807|140.530807
2019-03-29 22:00:00|ETH|1553896800|140.530808|140.775106|140.523275|140.775106
2019-03-29 23:00:00|ETH|1553900400|140.775104|141.116684|140.761649|141.101136
2019-03-30 00:00:00|ETH|1553904000|141.101148|143.005916|140.98212|142.836827
2019-03-30 01:00:00|ETH|1553907600|142.829847|145.325125|142.805324|144.799939
2019-03-30 02:00:00|ETH|1553911200|144.800808|145.080981|144.106706|144.739608
2019-03-30 03:00:00|ETH|1553914800|144.739755|144.742274|143.938083|143.974948
2019-03-30 04:00:00|ETH|1553918400|143.973891|143.978769|142.778475|142.988131
2019-03-30 05:00:00|ETH|1553922000|142.988114|142.988118|140.883334|142.360213
2019-03-30 06:00:00|ETH|1553925600|142.360153|142.836728|142.093446|142.434638
2019-03-30 07:00:00|ETH|1553929200|142.434621|142.570056|141.948031|142.022926
2019-03-30 08:00:00|ETH|1553932800|142.022943|142.023206|141.532819|141.986496
2019-03-30 09:00:00|ETH|1553936400|141.986541|141.986566|141.31872|141.671899
2019-03-30 10:00:00|ETH|1553940000|141.671646|142.175522|141.623408|141.762846
2019-03-30 11:00:00|ETH|1553943600|141.762848|141.762848|141.06886|141.240303
2019-03-30 12:00:00|ETH|1553947200|141.240826|141.759595|141.240826|141.727685
2019-03-30 13:00:00|ETH|1553950800|141.727696|142.218446|141.727696|142.08
2019-03-30 14:00:00|ETH|1553954400|142.08|142.173388|141.541133|141.74751
2019-03-30 15:00:00|ETH|1553958000|141.747516|141.763152|141.302844|141.712011
2019-03-30 16:00:00|ETH|1553961600|141.711924|141.76201|141.177377|141.2067
2019-03-30 17:00:00|ETH|1553965200|141.206685|141.340225|140.095287|141.081557
2019-03-30 18:00:00|ETH|1553968800|141.081698|141.286973|140.776611|141.167468
2019-03-30 19:00:00|ETH|1553972400|141.167505|141.747878|141.158135|141.596803
2019-03-30 20:00:00|ETH|1553976000|141.596761|141.598799|141.467201|141.512501
2019-03-30 21:00:00|ETH|1553979600|141.512473|141.591091|141.307382|141.323794
2019-03-30 22:00:00|ETH|1553983200|141.323752|141.992172|141.312246|141.951029
2019-03-30 23:00:00|ETH|1553986800|141.951022|141.952437|141.605525|141.809992
2019-03-31 00:00:00|ETH|1553990400|141.812415|142.20514|141.812415|142.039764
2019-03-31 01:00:00|ETH|1553994000|142.039814|142.179825|141.143314|141.172286
2019-03-31 02:00:00|ETH|1553997600|141.172206|141.385112|140.884649|140.917327
2019-03-31 03:00:00|ETH|1554001200|140.917334|140.917334|140.653036|140.684102
2019-03-31 04:00:00|ETH|1554004800|140.684125|140.986003|140.612156|140.979405
2019-03-31 05:00:00|ETH|1554008400|140.98059|141.153482|140.706983|140.784318
2019-03-31 06:00:00|ETH|1554012000|140.784319|140.87894|140.635765|140.838029
2019-03-31 07:00:00|ETH|1554015600|140.838075|140.838075|140.514901|140.567029
2019-03-31 08:00:00|ETH|1554019200|140.567029|140.601025|140.278069|140.279743
2019-03-31 09:00:00|ETH|1554022800|140.279735|141.0142|140.275608|141.012994
2019-03-31 10:00:00|ETH|1554026400|141.013|141.181299|141.013|141.149564
2019-03-31 11:00:00|ETH|1554030000|141.149574|141.663306|141.145482|141.439307
2019-03-31 12:00:00|ETH|1554033600|141.439239|141.850389|141.439239|141.667776
2019-03-31 13:00:00|ETH|1554037200|141.665644|141.665644|141.008772|141.166158
2019-03-31 14:00:00|ETH|1554040800|141.165441|141.433369|140.964898|141.043035
2019-03-31 15:00:00|ETH|1554044400|141.043029|141.42051|140.964283|141.4105
2019-03-31 16:00:00|ETH|1554048000|141.41133|141.472673|140.764317|140.764317
2019-03-31 17:00:00|ETH|1554051600|140.764315|140.859796|140.602272|140.795942
2019-03-31 18:00:00|ETH|1554055200|140.797154|140.86539|140.653652|140.687522
2019-03-31 19:00:00|ETH|1554058800|140.687408|140.715543|140.284203|140.411502
2019-03-31 20:00:00|ETH|1554062400|140.411491|141.038|140.367588|140.999218
2019-03-31 21:00:00|ETH|1554066000|140.998821|141.025498|140.907728|140.979099
2019-03-31 22:00:00|ETH|1554069600|140.978935|141.070942|140.75|140.762185
2019-03-31 23:00:00|ETH|1554073200|140.762276|141.132826|140.679984|141.132826
2019-04-01 00:00:00|ETH|1554076800|141.137192|141.404155|141.13319|141.29
2019-04-01 01:00:00|ETH|1554080400|141.29|141.852405|139.114202|141.632982
2019-04-01 02:00:00|ETH|1554084000|141.633822|142.82044|141.613748|141.672562
2019-04-01 03:00:00|ETH|1554087600|141.67259|142.328144|141.67259|142.318307
2019-04-01 04:00:00|ETH|1554091200|142.318303|142.788148|142.279398|142.567705
2019-04-01 05:00:00|ETH|1554094800|142.566749|142.626675|142.375751|142.375751
2019-04-01 06:00:00|ETH|1554098400|142.37501|142.37501|141.992826|142.19012
2019-04-01 07:00:00|ETH|1554102000|142.190134|142.557156|142.190134|142.383238
2019-04-01 08:00:00|ETH|1554105600|142.383238|142.44027|141.971983|142.017107
2019-04-01 09:00:00|ETH|1554109200|142.01692|142.408425|141.83|142.404806
2019-04-01 10:00:00|ETH|1554112800|142.404656|142.417415|141.66106|141.838807
2019-04-01 11:00:00|ETH|1554116400|141.838809|141.92569|141.365696|141.391372
2019-04-01 12:00:00|ETH|1554120000|141.391364|141.402534|141.286501|141.290091
2019-04-01 13:00:00|ETH|1554123600|141.289636|142.030519|141.289627|141.968978
2019-04-01 14:00:00|ETH|1554127200|141.968979|142.124289|141.635363|142.02528
2019-04-01 15:00:00|ETH|1554130800|142.025333|142.232236|141.668776|141.668776
2019-04-01 16:00:00|ETH|1554134400|141.668745|141.743816|140.876023|141.337887
2019-04-01 17:00:00|ETH|1554138000|141.337912|141.481593|141.287239|141.312264
2019-04-01 18:00:00|ETH|1554141600|141.31228|141.312677|140.740564|140.750539
2019-04-01 19:00:00|ETH|1554145200|140.750507|140.759591|140.453745|140.462177
2019-04-01 20:00:00|ETH|1554148800|140.462134|140.467342|140.170719|140.172042
2019-04-01 21:00:00|ETH|1554152400|140.172022|140.915297|139.69|140.603744
2019-04-01 22:00:00|ETH|1554156000|140.602068|141.270117|140.588344|141.143576
2019-04-01 23:00:00|ETH|1554159600|141.143613|141.543952|141.077205|141.474318
2019-04-02 00:00:00|ETH|1554163200|141.474318|141.620949|141.133505|141.138784
2019-04-02 01:00:00|ETH|1554166800|141.138904|141.585925|140.893898|141.192709
2019-04-02 02:00:00|ETH|1554170400|141.192558|141.238051|140.896671|141.235925
2019-04-02 03:00:00|ETH|1554174000|141.235985|142.020528|141.23155|141.9
2019-04-02 04:00:00|ETH|1554177600|141.896864|141.897157|141.151109|141.323917
2019-04-02 05:00:00|ETH|1554181200|141.327309|154.281327|141.281836|150.160999
2019-04-02 06:00:00|ETH|1554184800|150.162969|155.487289|148.189093|149.959107
2019-04-02 07:00:00|ETH|1554188400|149.959153|151.319914|149.079343|150.784961
2019-04-02 08:00:00|ETH|1554192000|150.784959|150.915086|150.1|150.884679
2019-04-02 09:00:00|ETH|1554195600|150.884679|153.168939|150.87|151.829808
2019-04-02 10:00:00|ETH|1554199200|151.829807|153.240502|151.34|152.61299
2019-04-02 11:00:00|ETH|1554202800|152.612989|152.991214|152.001833|152.969453
2019-04-02 12:00:00|ETH|1554206400|152.969445|153.71|152.623215|153.121982
2019-04-02 13:00:00|ETH|1554210000|153.121854|157.991034|153.044404|157.534277
2019-04-02 14:00:00|ETH|1554213600|157.547284|160.977502|156.481434|159.953187
2019-04-02 15:00:00|ETH|1554217200|159.953233|159.953233|153.739654|155.848299
2019-04-02 16:00:00|ETH|1554220800|155.848651|155.850643|154.760429|155.441538
2019-04-02 17:00:00|ETH|1554224400|155.441575|156.531574|154.762497|156.531574
2019-04-02 18:00:00|ETH|1554228000|156.541755|156.876103|155.443266|156.124139
2019-04-02 19:00:00|ETH|1554231600|156.096891|158.29144|155.989421|158.21435
2019-04-02 20:00:00|ETH|1554235200|158.214366|161.371686|157.771746|161.043032
2019-04-02 21:00:00|ETH|1554238800|161.045373|162.631596|158.71|159.719539
2019-04-02 22:00:00|ETH|1554242400|159.719614|161.346557|159.022568|160.349578
2019-04-02 23:00:00|ETH|1554246000|160.349554|162.966886|160.186635|162.895335
2019-04-03 00:00:00|ETH|1554249600|162.895345|167.29277|162.165762|164.796707
2019-04-03 01:00:00|ETH|1554253200|164.796717|170.938549|164.695203|169.864778
2019-04-03 02:00:00|ETH|1554256800|169.864233|169.864233|167.11334|168.44819
2019-04-03 03:00:00|ETH|1554260400|168.446585|176.9|168.134882|176.35
2019-04-03 04:00:00|ETH|1554264000|176.35|176.35|172.120127|173.346404
2019-04-03 05:00:00|ETH|1554267600|173.346405|173.346405|162.797575|166.185474
2019-04-03 06:00:00|ETH|1554271200|166.183372|168.304365|166.18332|166.88
2019-04-03 07:00:00|ETH|1554274800|166.88|167.692432|165.427475|167.230606
2019-04-03 08:00:00|ETH|1554278400|167.22377|170.046255|166.730318|167.366394
2019-04-03 09:00:00|ETH|1554282000|167.366389|167.67|164.761566|166.907695
2019-04-03 10:00:00|ETH|1554285600|166.918004|167.917876|165.35|167.908344
2019-04-03 11:00:00|ETH|1554289200|167.90835|168.015466|166.4|166.595653
2019-04-03 12:00:00|ETH|1554292800|166.595689|168.257574|166.463214|167.756294
2019-04-03 13:00:00|ETH|1554296400|167.754398|171.730569|167.67085|169.43396
2019-04-03 14:00:00|ETH|1554300000|169.433967|171.895223|169.149021|171.33106
2019-04-03 15:00:00|ETH|1554303600|171.337089|171.41018|167.550352|168.985722
2019-04-03 16:00:00|ETH|1554307200|168.9888|170.91106|168.284973|169.774728
2019-04-03 17:00:00|ETH|1554310800|169.77476|176.183307|169.773374|175.406901
2019-04-03 18:00:00|ETH|1554314400|175.406889|177.202934|171.062551|173.168052
2019-04-03 19:00:00|ETH|1554318000|173.16355|174.86|172.55|173.75
2019-04-03 20:00:00|ETH|1554321600|173.75|174.937724|173.616702|173.880192
2019-04-03 21:00:00|ETH|1554325200|173.878697|179.950664|173.878697|178.25006
2019-04-03 22:00:00|ETH|1554328800|178.256846|179.712331|173.352827|173.48
2019-04-03 23:00:00|ETH|1554332400|173.48|175.982807|162.101792|165.29249
2019-04-04 00:00:00|ETH|1554336000|165.273226|165.273724|152.104396|161.06355
2019-04-04 01:00:00|ETH|1554339600|161.06359|163.491|158.585034|162.947379
2019-04-04 02:00:00|ETH|1554343200|162.947692|164.744223|161.398766|161.514794
2019-04-04 03:00:00|ETH|1554346800|161.543477|163.109317|161.543477|161.950137
2019-04-04 04:00:00|ETH|1554350400|161.950138|161.950138|158.994703|160.059942
2019-04-04 05:00:00|ETH|1554354000|160.09|162.750883|159.73|162.483674
2019-04-04 06:00:00|ETH|1554357600|162.48365|163.692447|162.48365|162.923377
2019-04-04 07:00:00|ETH|1554361200|162.923382|164.137871|162.728099|163.100487
2019-04-04 08:00:00|ETH|1554364800|163.100485|163.243422|161.806786|162.5
2019-04-04 09:00:00|ETH|1554368400|162.5|163.67|162.412535|162.779725
2019-04-04 10:00:00|ETH|1554372000|162.784923|163.089431|161.400204|162.061406
2019-04-04 11:00:00|ETH|1554375600|162.061412|162.074486|159.471163|159.59
2019-04-04 12:00:00|ETH|1554379200|159.59|161.88746|159.308139|161.752692
2019-04-04 13:00:00|ETH|1554382800|161.752686|162.479667|161.193652|162.280475
2019-04-04 14:00:00|ETH|1554386400|162.280475|162.34|161.265457|161.749763
2019-04-04 15:00:00|ETH|1554390000|161.749781|162.567831|161.202692|161.202692
2019-04-04 16:00:00|ETH|1554393600|161.202693|161.27|159.736477|161.2
2019-04-04 17:00:00|ETH|1554397200|161.2|161.220906|156.139976|156.168914
2019-04-04 18:00:00|ETH|1554400800|156.142859|157.838954|154.328822|154.374927
2019-04-04 19:00:00|ETH|1554404400|154.374641|156.269872|153.6|155.599017
2019-04-04 20:00:00|ETH|1554408000|155.599009|156.21|154.620154|154.73
2019-04-04 21:00:00|ETH|1554411600|154.73|155.985555|154.23|155.835776
2019-04-04 22:00:00|ETH|1554415200|155.836778|159.19496|155.771164|158.726546
2019-04-04 23:00:00|ETH|1554418800|158.726597|159.164465|157.200572|157.21839
2019-04-05 00:00:00|ETH|1554422400|157.218407|158.473139|157.210665|157.592292
2019-04-05 01:00:00|ETH|1554426000|157.592291|159.393291|157.59209|158.916981
2019-04-05 02:00:00|ETH|1554429600|158.916979|159.101366|157.995561|157.995561
2019-04-05 03:00:00|ETH|1554433200|157.995547|158.211934|157.106585|158.1
2019-04-05 04:00:00|ETH|1554436800|158.1|158.216828|156.36|157.27036
2019-04-05 05:00:00|ETH|1554440400|157.270311|164.704858|157.270211|163.560395
2019-04-05 06:00:00|ETH|1554444000|163.56|165.384075|163.043161|164.116078
2019-04-05 07:00:00|ETH|1554447600|164.1164|164.237169|162.65|162.77
2019-04-05 08:00:00|ETH|1554451200|162.77|163.112783|162.40714|162.748951
2019-04-05 09:00:00|ETH|1554454800|162.746621|164.689364|162.686198|164.39
2019-04-05 10:00:00|ETH|1554458400|164.39|164.418404|163.24|163.36518
2019-04-05 11:00:00|ETH|1554462000|163.365161|164.252285|163.195773|163.79662
2019-04-05 12:00:00|ETH|1554465600|163.796625|165.986205|163.795431|164.595749
2019-04-05 13:00:00|ETH|1554469200|164.591482|166.11|164.08|165.786403
2019-04-05 14:00:00|ETH|1554472800|165.786502|168.414731|164.305727|164.667325
2019-04-05 15:00:00|ETH|1554476400|164.6673|165.142294|162.298323|162.66
2019-04-05 16:00:00|ETH|1554480000|162.66|164.35|162.631489|164.232847
2019-04-05 17:00:00|ETH|1554483600|164.217876|165.285505|163.357685|164.456389
2019-04-05 18:00:00|ETH|1554487200|164.456402|165.190962|164.17057|164.759963
2019-04-05 19:00:00|ETH|1554490800|164.760267|165.39|163.528463|163.56
2019-04-05 20:00:00|ETH|1554494400|163.56|164.73|163.545557|164.084777
2019-04-05 21:00:00|ETH|1554498000|164.08474|165.57|163.481636|163.838018
2019-04-05 22:00:00|ETH|1554501600|163.837924|164.450546|163.749311|163.973103
2019-04-05 23:00:00|ETH|1554505200|163.968383|165.920094|163.795415|165.918594
2019-04-06 00:00:00|ETH|1554508800|165.919778|166.973577|165.473519|166.058082
2019-04-06 01:00:00|ETH|1554512400|166.058038|166.066672|164.547962|164.734563
2019-04-06 02:00:00|ETH|1554516000|164.734438|164.878721|163.644677|164.050841
2019-04-06 03:00:00|ETH|1554519600|164.05084|164.243236|163.600171|164.189392
2019-04-06 04:00:00|ETH|1554523200|164.189394|164.349339|163.807943|163.888067
2019-04-06 05:00:00|ETH|1554526800|163.888061|164.429039|163.813748|164.374872
2019-04-06 06:00:00|ETH|1554530400|164.374797|165.565522|164.347212|164.815178
2019-04-06 07:00:00|ETH|1554534000|164.815155|164.815169|163.910337|164.402935
2019-04-06 08:00:00|ETH|1554537600|164.402942|164.444819|163.73|163.759116
2019-04-06 09:00:00|ETH|1554541200|163.759118|163.759118|160.523073|161.944176
2019-04-06 10:00:00|ETH|1554544800|161.941907|162.752449|161.82711|162.173075
2019-04-06 11:00:00|ETH|1554548400|162.173037|163.229782|162.164778|162.868717
2019-04-06 12:00:00|ETH|1554552000|162.868717|163.517632|162.832391|163.399394
2019-04-06 13:00:00|ETH|1554555600|163.395025|165.072866|163.250814|164.034625
2019-04-06 14:00:00|ETH|1554559200|164.034642|164.907584|163.86|163.933564
2019-04-06 15:00:00|ETH|1554562800|163.933548|165.492546|163.85243|165.492546
2019-04-06 16:00:00|ETH|1554566400|165.523175|168.181341|164.36735|167.831169
2019-04-06 17:00:00|ETH|1554570000|167.826161|169.624094|166.742817|168.645531
2019-04-06 18:00:00|ETH|1554573600|168.659837|168.678791|166.558681|166.761541
2019-04-06 19:00:00|ETH|1554577200|166.761577|169.026891|166.761278|168.756433
2019-04-06 20:00:00|ETH|1554580800|168.756595|173.038212|168.387783|169.990864
2019-04-06 21:00:00|ETH|1554584400|169.986138|171.87568|166.905983|167.379106
2019-04-06 22:00:00|ETH|1554588000|167.376732|167.544297|162.49|164.976788
2019-04-06 23:00:00|ETH|1554591600|164.976849|166.362438|164.826809|165.072598
2019-04-07 00:00:00|ETH|1554595200|165.072974|165.946308|164.521297|165.366729
2019-04-07 01:00:00|ETH|1554598800|165.366769|165.845903|164.22507|164.842649
2019-04-07 02:00:00|ETH|1554602400|164.842673|165.425081|164.819206|164.902653
2019-04-07 03:00:00|ETH|1554606000|164.902653|167.54|164.855032|167.369088
2019-04-07 04:00:00|ETH|1554609600|167.347095|168.289588|166.920547|167.331756
2019-04-07 05:00:00|ETH|1554613200|167.331615|168.563218|167.175243|167.839011
2019-04-07 06:00:00|ETH|1554616800|167.836525|168.473436|166.96|166.96
2019-04-07 07:00:00|ETH|1554620400|166.96|167.89559|166.525523|167.685513
2019-04-07 08:00:00|ETH|1554624000|167.685536|168.825961|167.685536|167.977187
2019-04-07 09:00:00|ETH|1554627600|167.974953|168.714009|167.924618|168.626722
2019-04-07 10:00:00|ETH|1554631200|168.626729|168.953756|167.010787|167.061355
2019-04-07 11:00:00|ETH|1554634800|167.061504|168.200638|167.033562|167.548289
2019-04-07 12:00:00|ETH|1554638400|167.548304|167.722844|166.339827|166.737615
2019-04-07 13:00:00|ETH|1554642000|166.73773|167.829056|166.73773|167.71854
2019-04-07 14:00:00|ETH|1554645600|167.718549|168.131281|167.36|168.130466
2019-04-07 15:00:00|ETH|1554649200|168.130517|168.477637|167.093619|167.37
2019-04-07 16:00:00|ETH|1554652800|167.384653|167.717068|166.260959|166.878326
2019-04-07 17:00:00|ETH|1554656400|166.87829|167.12104|164.97|166.32742
2019-04-07 18:00:00|ETH|1554660000|166.327414|167.885921|166.290158|167.107559
2019-04-07 19:00:00|ETH|1554663600|167.106337|167.734817|167.103726|167.684237
2019-04-07 20:00:00|ETH|1554667200|167.684275|169.432048|167.684275|169.140561
2019-04-07 21:00:00|ETH|1554670800|169.140577|175.90825|169.138879|173.186064
2019-04-07 22:00:00|ETH|1554674400|173.186071|174.57106|172.15|173.326028
2019-04-07 23:00:00|ETH|1554678000|173.325969|176.76|172.456603|173.783536
2019-04-08 00:00:00|ETH|1554681600|173.783561|175.592822|172.045782|175.020433
2019-04-08 01:00:00|ETH|1554685200|175.020428|185.379063|174.007846|184.340065
2019-04-08 02:00:00|ETH|1554688800|184.340071|185.26707|182.114253|183.282014
2019-04-08 03:00:00|ETH|1554692400|183.282026|187.26|181.471402|182.585106
2019-04-08 04:00:00|ETH|1554696000|182.585073|183.119314|180.973224|181.743996
2019-04-08 05:00:00|ETH|1554699600|181.744074|185.29623|181.574475|185.29623
2019-04-08 06:00:00|ETH|1554703200|185.296241|185.588232|182.62|183.831315
2019-04-08 07:00:00|ETH|1554706800|183.831339|183.893638|181.061246|181.996638
2019-04-08 08:00:00|ETH|1554710400|181.996798|182.022655|179.08337|180.774227
2019-04-08 09:00:00|ETH|1554714000|180.771627|180.93713|178.283339|180.500654
2019-04-08 10:00:00|ETH|1554717600|180.50064|181.908267|180.489889|181.908267
2019-04-08 11:00:00|ETH|1554721200|181.90948|182|177.972622|178.45
2019-04-08 12:00:00|ETH|1554724800|178.45|178.793574|174.623306|174.856765
2019-04-08 13:00:00|ETH|1554728400|174.812928|178.052879|174.44252|178.052879
2019-04-08 14:00:00|ETH|1554732000|178.052599|179.250851|176.73|176.797853
2019-04-08 15:00:00|ETH|1554735600|176.799706|179.270848|176.595538|179.240183
2019-04-08 16:00:00|ETH|1554739200|179.240198|181.369218|178.496879|181.1
2019-04-08 17:00:00|ETH|1554742800|181.1|183.605137|178.073887|179.425902
2019-04-08 18:00:00|ETH|1554746400|179.424548|179.583581|177.193081|178.152662
2019-04-08 19:00:00|ETH|1554750000|178.153256|179.69|177.560135|177.844058
2019-04-08 20:00:00|ETH|1554753600|177.842522|179.223491|176.81324|178.026817
2019-04-08 21:00:00|ETH|1554757200|178.028007|181.813466|177.696155|181.3
2019-04-08 22:00:00|ETH|1554760800|181.3|183.037674|180.37794|182.346554
2019-04-08 23:00:00|ETH|1554764400|182.34824|182.985813|180.424599|180.700971
2019-04-09 00:00:00|ETH|1554768000|180.701508|181.252436|178.795973|180.74
2019-04-09 01:00:00|ETH|1554771600|180.74|180.75|178.999321|178.999321
2019-04-09 02:00:00|ETH|1554775200|178.999854|179.295898|177.05378|178.655147
2019-04-09 03:00:00|ETH|1554778800|178.655563|180.110447|178.211268|178.211268
2019-04-09 04:00:00|ETH|1554782400|178.211277|178.85|176.672408|177.646733
2019-04-09 05:00:00|ETH|1554786000|177.646725|178.35787|176.673608|177.136146
2019-04-09 06:00:00|ETH|1554789600|177.136214|177.136214|174.448156|176.794913
2019-04-09 07:00:00|ETH|1554793200|176.794941|177.496323|176.37|177.28552
2019-04-09 08:00:00|ETH|1554796800|177.285498|177.749315|176.626233|176.889257
2019-04-09 09:00:00|ETH|1554800400|176.890657|177.573159|175.78|177.558502
2019-04-09 10:00:00|ETH|1554804000|177.555089|177.953431|176.330709|176.338213
2019-04-09 11:00:00|ETH|1554807600|176.338261|178.189523|175.097258|177.632372
2019-04-09 12:00:00|ETH|1554811200|177.632808|178.402464|177.317349|178.3
2019-04-09 13:00:00|ETH|1554814800|178.3|179.283888|178.028208|178.028255
2019-04-09 14:00:00|ETH|1554818400|178.02826|179.061005|177.606935|177.993728
2019-04-09 15:00:00|ETH|1554822000|177.99374|178.076251|176.80536|177.089275
2019-04-09 16:00:00|ETH|1554825600|177.089275|177.925626|176.727117|176.767541
2019-04-09 17:00:00|ETH|1554829200|176.767409|177.501951|176.68382|177.199097
2019-04-09 18:00:00|ETH|1554832800|177.201843|177.593066|176.719199|176.818264
2019-04-09 19:00:00|ETH|1554836400|176.820148|177.350843|176.819448|177.335502
2019-04-09 20:00:00|ETH|1554840000|177.335524|177.372107|176.46713|176.589325
2019-04-09 21:00:00|ETH|1554843600|176.589329|178.443642|176.583941|177.685302
2019-04-09 22:00:00|ETH|1554847200|177.689667|178.13682|177.046152|177.046152
2019-04-09 23:00:00|ETH|1554850800|177.045979|177.045979|175.307578|176.01
2019-04-10 00:00:00|ETH|1554854400|176.01|176.835974|175.463498|175.887809
2019-04-10 01:00:00|ETH|1554858000|175.882815|177.60281|175.240935|177.454348
2019-04-10 02:00:00|ETH|1554861600|177.454348|180.316526|177.34429|179.495106
2019-04-10 03:00:00|ETH|1554865200|179.495816|180.308327|179.462371|180.308327
2019-04-10 04:00:00|ETH|1554868800|180.337596|181.020866|179.485671|179.495321
2019-04-10 05:00:00|ETH|1554872400|179.495319|180.940575|179.495319|180.174243
2019-04-10 06:00:00|ETH|1554876000|180.174241|181.972791|180.08095|181.666658
2019-04-10 07:00:00|ETH|1554879600|181.679598|183.144196|181.541508|182.026237
2019-04-10 08:00:00|ETH|1554883200|182.032686|182.051088|180.20899|180.391127
2019-04-10 09:00:00|ETH|1554886800|180.390714|180.977382|180.229217|180.95704
2019-04-10 10:00:00|ETH|1554890400|180.957026|181.20769|180.188764|180.214978
2019-04-10 11:00:00|ETH|1554894000|180.213801|180.61897|179.73|180.616972
2019-04-10 12:00:00|ETH|1554897600|180.616991|180.662155|180.185404|180.195591
2019-04-10 13:00:00|ETH|1554901200|180.182576|181.99624|180.071015|181.580492
2019-04-10 14:00:00|ETH|1554904800|181.580505|181.790759|178.823464|180.022008
2019-04-10 15:00:00|ETH|1554908400|179.995884|180.705274|179.995884|180.386946
2019-04-10 16:00:00|ETH|1554912000|180.387036|180.396099|179.206312|180.177639
2019-04-10 17:00:00|ETH|1554915600|180.194327|181.01242|179.566496|179.930931
2019-04-10 18:00:00|ETH|1554919200|179.928284|181.46|179.846857|180.26
2019-04-10 19:00:00|ETH|1554922800|180.26|185.265007|179.997294|182.834205
2019-04-10 20:00:00|ETH|1554926400|182.835003|183.39|181.165377|181.373657
2019-04-10 21:00:00|ETH|1554930000|181.373687|182.11|170.828706|176.029697
2019-04-10 22:00:00|ETH|1554933600|176.032308|176.667374|174.608546|176.195454
2019-04-10 23:00:00|ETH|1554937200|176.195586|176.771837|174.817854|176.763731
2019-04-11 00:00:00|ETH|1554940800|176.763715|177.80235|176.763715|177.419209
2019-04-11 01:00:00|ETH|1554944400|177.439696|177.767997|175.202696|175.674049
2019-04-11 02:00:00|ETH|1554948000|175.673947|176.926771|175.226738|176.263926
2019-04-11 03:00:00|ETH|1554951600|176.263933|176.267763|174.899038|175.534956
2019-04-11 04:00:00|ETH|1554955200|175.526718|175.533942|169.25|170.574608
2019-04-11 05:00:00|ETH|1554958800|170.574613|172.31|168.994492|171.668908
2019-04-11 06:00:00|ETH|1554962400|171.668909|171.704766|170.038576|171.545693
2019-04-11 07:00:00|ETH|1554966000|171.542811|171.72593|171.007363|171.477895
2019-04-11 08:00:00|ETH|1554969600|171.477846|171.561109|170.518557|171.044099
2019-04-11 09:00:00|ETH|1554973200|171.036262|171.036262|166.849573|169.998933
2019-04-11 10:00:00|ETH|1554976800|169.998929|169.999448|163.11|165.545355
2019-04-11 11:00:00|ETH|1554980400|165.545351|166.79326|165.22787|165.490476
2019-04-11 12:00:00|ETH|1554984000|165.490476|165.490476|160.723317|163.988583
2019-04-11 13:00:00|ETH|1554987600|163.988954|164.996918|163.074733|164.645365
2019-04-11 14:00:00|ETH|1554991200|164.645353|165.081061|163.422594|163.425171
2019-04-11 15:00:00|ETH|1554994800|163.425208|164.812363|162.246375|164.197707
2019-04-11 16:00:00|ETH|1554998400|164.197703|165.07|163.755065|163.755065
2019-04-11 17:00:00|ETH|1555002000|163.755063|165.75|163.17421|165.334498
2019-04-11 18:00:00|ETH|1555005600|165.335679|165.335713|164.395918|165.265861
2019-04-11 19:00:00|ETH|1555009200|165.266345|166.5252|165.165166|166.291813
2019-04-11 20:00:00|ETH|1555012800|166.291814|166.33|165.100536|165.897323
2019-04-11 21:00:00|ETH|1555016400|165.896287|165.896287|164.503865|164.657709
2019-04-11 22:00:00|ETH|1555020000|164.657759|164.986957|163.767445|163.832233
2019-04-11 23:00:00|ETH|1555023600|163.832206|165.34112|162.760007|165.074977
2019-04-12 00:00:00|ETH|1555027200|165.075129|166.014062|164.96|164.96
2019-04-12 01:00:00|ETH|1555030800|164.96|165.192113|164.322655|164.512682
2019-04-12 02:00:00|ETH|1555034400|164.512684|164.516277|159.580956|161.326703
2019-04-12 03:00:00|ETH|1555038000|161.330614|163.201976|161.060443|162.883577
2019-04-12 04:00:00|ETH|1555041600|162.882828|164.534666|162.175406|164.391118
2019-04-12 05:00:00|ETH|1555045200|164.390599|165.438883|164.216417|164.566427
2019-04-12 06:00:00|ETH|1555048800|164.579341|164.838105|163.020588|163.921826
2019-04-12 07:00:00|ETH|1555052400|163.92064|164.667015|163.92|163.932114
2019-04-12 08:00:00|ETH|1555056000|163.932219|164.411315|163.548763|163.920346
2019-04-12 09:00:00|ETH|1555059600|163.920253|164.412412|161.166461|162.453811
2019-04-12 10:00:00|ETH|1555063200|162.448644|163.256451|162.2|163.256451
2019-04-12 11:00:00|ETH|1555066800|163.257346|166.36|163.257298|165.669283
2019-04-12 12:00:00|ETH|1555070400|165.668407|167.375137|165.07|165.441053
2019-04-12 13:00:00|ETH|1555074000|165.441105|166.541327|165.441105|166.459187
2019-04-12 14:00:00|ETH|1555077600|166.460007|166.598308|164.81|165.178239
2019-04-12 15:00:00|ETH|1555081200|165.179423|165.547152|164.489816|165.462804
2019-04-12 16:00:00|ETH|1555084800|165.46279|165.484568|163.977138|164.35583
2019-04-12 17:00:00|ETH|1555088400|164.355877|165.748573|163.99|165.540247
2019-04-12 18:00:00|ETH|1555092000|165.540236|166.383566|164.599818|164.925071
2019-04-12 19:00:00|ETH|1555095600|164.925075|165.12992|164.34|164.34
2019-04-12 20:00:00|ETH|1555099200|164.34|164.82399|164.273169|164.515028
2019-04-12 21:00:00|ETH|1555102800|164.512238|164.512238|163.18024|163.761792
2019-04-12 22:00:00|ETH|1555106400|163.761837|164.67|163.761825|164.67
2019-04-12 23:00:00|ETH|1555110000|164.67|165.027562|164.037797|165.001947
2019-04-13 00:00:00|ETH|1555113600|165.001947|165.444808|164.310225|164.310225
2019-04-13 01:00:00|ETH|1555117200|164.310223|164.6|163.639823|163.920432
2019-04-13 02:00:00|ETH|1555120800|163.920435|164.490785|163.7|164.348446
2019-04-13 03:00:00|ETH|1555124400|164.348235|165.718603|164.259728|165.717603
2019-04-13 04:00:00|ETH|1555128000|165.717468|166.095225|165.487646|165.796657
2019-04-13 05:00:00|ETH|1555131600|165.796681|165.90515|165.56|165.818188
2019-04-13 06:00:00|ETH|1555135200|165.818221|166.02|165.079903|165.604719
2019-04-13 07:00:00|ETH|1555138800|165.604924|165.642206|165.221527|165.508749
2019-04-13 08:00:00|ETH|1555142400|165.508753|165.842524|165.028881|165.054612
2019-04-13 09:00:00|ETH|1555146000|165.054601|165.183848|164.190559|164.722926
2019-04-13 10:00:00|ETH|1555149600|164.722902|164.842303|164.278526|164.356516
2019-04-13 11:00:00|ETH|1555153200|164.356536|164.635256|162.623029|162.934052
2019-04-13 12:00:00|ETH|1555156800|162.934041|163.450392|162.684673|163.306373
2019-04-13 13:00:00|ETH|1555160400|163.306324|163.964202|163.02171|163.964202
2019-04-13 14:00:00|ETH|1555164000|163.964278|164.077506|163.477625|163.775863
2019-04-13 15:00:00|ETH|1555167600|163.775427|164.828069|163.635565|164.602905
2019-04-13 16:00:00|ETH|1555171200|164.602988|165.006168|164.148632|164.22
2019-04-13 17:00:00|ETH|1555174800|164.22|164.24366|163.289939|163.715154
2019-04-13 18:00:00|ETH|1555178400|163.718253|163.934427|163.395839|163.8055
2019-04-13 19:00:00|ETH|1555182000|163.803678|163.813187|163.287829|163.43585
2019-04-13 20:00:00|ETH|1555185600|163.435937|163.50533|162.986534|162.986534
2019-04-13 21:00:00|ETH|1555189200|162.986526|163.226108|162.575547|163.059756
2019-04-13 22:00:00|ETH|1555192800|163.059747|163.683097|162.267524|163.682659
2019-04-13 23:00:00|ETH|1555196400|163.682685|163.739023|163.29|163.616281
2019-04-14 00:00:00|ETH|1555200000|163.616182|164.476754|163.607105|163.851448
2019-04-14 01:00:00|ETH|1555203600|163.85122|164.239233|163.74|164.125488
2019-04-14 02:00:00|ETH|1555207200|164.125497|164.421503|163.366508|163.393899
2019-04-14 03:00:00|ETH|1555210800|163.391576|163.567671|162.544695|162.546046
2019-04-14 04:00:00|ETH|1555214400|162.546667|163.085217|162.510952|162.750341
2019-04-14 05:00:00|ETH|1555218000|162.761876|163.294273|162.73|163.106847
2019-04-14 06:00:00|ETH|1555221600|163.106814|163.107324|161.727447|162.743354
2019-04-14 07:00:00|ETH|1555225200|162.743358|162.788611|162.2|162.315026
2019-04-14 08:00:00|ETH|1555228800|162.314983|163.377335|162.272021|162.954032
2019-04-14 09:00:00|ETH|1555232400|162.954011|163.23|162.560034|162.70137
2019-04-14 10:00:00|ETH|1555236000|162.701797|163.356019|162.601758|163.340146
2019-04-14 11:00:00|ETH|1555239600|163.342718|163.933417|163.334253|163.516624
2019-04-14 12:00:00|ETH|1555243200|163.519077|163.730386|163.333652|163.461431
2019-04-14 13:00:00|ETH|1555246800|163.461422|163.84411|162.983282|163.822848
2019-04-14 14:00:00|ETH|1555250400|163.82281|164.544233|163.751044|164.073889
2019-04-14 15:00:00|ETH|1555254000|164.073988|164.113021|163.405928|164.045215
2019-04-14 16:00:00|ETH|1555257600|164.045175|164.118702|163.586758|163.936336
2019-04-14 17:00:00|ETH|1555261200|163.936374|164.742209|163.782055|163.904984
2019-04-14 18:00:00|ETH|1555264800|163.905002|164.108419|163.8|164.025294
2019-04-14 19:00:00|ETH|1555268400|164.025298|165.008392|163.975838|165.008392
2019-04-14 20:00:00|ETH|1555272000|165.013383|165.022114|164.115752|164.240172
2019-04-14 21:00:00|ETH|1555275600|164.240188|164.857561|164.236802|164.65
2019-04-14 22:00:00|ETH|1555279200|164.65|165.462483|164.641069|165.245889
2019-04-14 23:00:00|ETH|1555282800|165.245882|168.827065|165.216099|168.482642
2019-04-15 00:00:00|ETH|1555286400|168.470145|169.003962|167.368774|168.12595
2019-04-15 01:00:00|ETH|1555290000|168.125968|168.64|167.66|167.797672
2019-04-15 02:00:00|ETH|1555293600|167.797693|169.398234|167.79763|168.739037
2019-04-15 03:00:00|ETH|1555297200|168.73939|168.982857|168.438135|168.823621
2019-04-15 04:00:00|ETH|1555300800|168.82317|168.82317|167.757383|167.831049
2019-04-15 05:00:00|ETH|1555304400|167.819463|168.784546|167.800127|168.650822
2019-04-15 06:00:00|ETH|1555308000|168.650837|168.771236|167.942009|168.04
2019-04-15 07:00:00|ETH|1555311600|168.04|168.443824|168.01|168.355294
2019-04-15 08:00:00|ETH|1555315200|168.346432|168.346432|166.861773|167.510814
2019-04-15 09:00:00|ETH|1555318800|167.510825|167.57495|167.009792|167.156126
2019-04-15 10:00:00|ETH|1555322400|167.155756|167.2573|166.937389|167.177519
2019-04-15 11:00:00|ETH|1555326000|167.17746|167.178435|165.582599|165.739109
2019-04-15 12:00:00|ETH|1555329600|165.739109|166.489708|165.617605|165.98407
2019-04-15 13:00:00|ETH|1555333200|165.984966|166.058836|164.890978|165.997844
2019-04-15 14:00:00|ETH|1555336800|165.998835|166.102045|165.64|165.747489
2019-04-15 15:00:00|ETH|1555340400|165.74747|167.316498|165.424878|165.963893
2019-04-15 16:00:00|ETH|1555344000|165.972536|166.557554|165.972536|166.509777
2019-04-15 17:00:00|ETH|1555347600|166.50979|166.598284|165.056202|165.05763
2019-04-15 18:00:00|ETH|1555351200|165.057631|165.062102|156.072328|159.943054
2019-04-15 19:00:00|ETH|1555354800|159.943062|161.573373|158.914124|160.513441
2019-04-15 20:00:00|ETH|1555358400|160.513665|160.631656|158.073298|158.568903
2019-04-15 21:00:00|ETH|1555362000|158.568912|160.337883|157.088913|160.170351
2019-04-15 22:00:00|ETH|1555365600|160.170235|160.230718|159.723102|159.835503
2019-04-15 23:00:00|ETH|1555369200|159.835503|161.05347|159.835503|160.566416
2019-04-16 00:00:00|ETH|1555372800|160.566418|161.304216|160.360188|160.360188
2019-04-16 01:00:00|ETH|1555376400|160.360187|161.483659|159.582931|161.206954
2019-04-16 02:00:00|ETH|1555380000|161.206569|161.878653|161.184751|161.568844
2019-04-16 03:00:00|ETH|1555383600|161.567793|161.59|160.291726|160.413139
2019-04-16 04:00:00|ETH|1555387200|160.412986|161.396254|160.408967|160.911676
2019-04-16 05:00:00|ETH|1555390800|160.911665|161.857383|160.911556|161.236864
2019-04-16 06:00:00|ETH|1555394400|161.236867|163.166129|160.903867|162.099695
2019-04-16 07:00:00|ETH|1555398000|162.099801|162.275162|161.992224|162.057752
2019-04-16 08:00:00|ETH|1555401600|162.050576|162.593738|162.034986|162.592235
2019-04-16 09:00:00|ETH|1555405200|162.592239|163.360511|162.577164|162.96189
2019-04-16 10:00:00|ETH|1555408800|162.961876|163.714774|162.961876|163.575556
2019-04-16 11:00:00|ETH|1555412400|163.575474|163.575476|162.177986|162.208629
2019-04-16 12:00:00|ETH|1555416000|162.208623|162.698229|162.098978|162.648828
2019-04-16 13:00:00|ETH|1555419600|162.651311|162.831023|161.385471|161.443118
2019-04-16 14:00:00|ETH|1555423200|161.443117|161.852496|161.194468|161.21
2019-04-16 15:00:00|ETH|1555426800|161.21|162.302682|160.617247|162.096287
2019-04-16 16:00:00|ETH|1555430400|162.096278|164.619584|161.852584|163.87468
2019-04-16 17:00:00|ETH|1555434000|163.874694|164.487204|163.589719|164.098673
2019-04-16 18:00:00|ETH|1555437600|164.098711|167.911664|164.024652|167
2019-04-16 19:00:00|ETH|1555441200|167.008976|167.137689|165.321261|165.378593
2019-04-16 20:00:00|ETH|1555444800|165.378596|166.388916|165.367937|165.595656
2019-04-16 21:00:00|ETH|1555448400|165.595735|165.958525|164.79957|165.714186
2019-04-16 22:00:00|ETH|1555452000|165.714191|166.445673|165.661125|165.912533
2019-04-16 23:00:00|ETH|1555455600|165.912548|165.944647|165.052355|165.567038
2019-04-17 00:00:00|ETH|1555459200|165.553491|166.947598|165.553491|166.52
2019-04-17 01:00:00|ETH|1555462800|166.52|168.393694|166.3|166.671061
2019-04-17 02:00:00|ETH|1555466400|166.653897|166.801834|165.588797|166.547582
2019-04-17 03:00:00|ETH|1555470000|166.548096|167.162679|166.527707|166.614574
2019-04-17 04:00:00|ETH|1555473600|166.614591|166.695225|166.092053|166.692873
2019-04-17 05:00:00|ETH|1555477200|166.692893|167.28529|166.484834|167.219702
2019-04-17 06:00:00|ETH|1555480800|167.219718|167.226544|166.414392|166.597983
2019-04-17 07:00:00|ETH|1555484400|166.597883|166.728314|166.030543|166.09
2019-04-17 08:00:00|ETH|1555488000|166.08|166.623389|166.08|166.596761
2019-04-17 09:00:00|ETH|1555491600|166.602292|166.647542|165.257986|165.532823
2019-04-17 10:00:00|ETH|1555495200|165.532781|165.714726|165.125667|165.712932
2019-04-17 11:00:00|ETH|1555498800|165.712987|166.627967|165.080431|166.333173
2019-04-17 12:00:00|ETH|1555502400|166.333212|167.325292|166.274028|167.159597
2019-04-17 13:00:00|ETH|1555506000|167.159595|167.450308|165.466323|165.474174
2019-04-17 14:00:00|ETH|1555509600|165.472249|166.266172|165.345866|165.785929
2019-04-17 15:00:00|ETH|1555513200|165.785926|166.040625|165.329763|165.962988
2019-04-17 16:00:00|ETH|1555516800|165.962196|166.764379|165.922705|165.922743
2019-04-17 17:00:00|ETH|1555520400|165.922734|166.205402|165.494903|165.944429
2019-04-17 18:00:00|ETH|1555524000|165.947191|166.175926|165.650881|165.853165
2019-04-17 19:00:00|ETH|1555527600|165.853614|166.298184|164.611436|166.298184
2019-04-17 20:00:00|ETH|1555531200|166.298707|166.810335|166.298676|166.597436
2019-04-17 21:00:00|ETH|1555534800|166.597479|167.081452|166.552248|166.629366
2019-04-17 22:00:00|ETH|1555538400|166.629364|167.075374|166.41|167.074026
2019-04-17 23:00:00|ETH|1555542000|167.073938|167.271208|165.632409|166.154314
2019-04-18 00:00:00|ETH|1555545600|166.155034|166.597125|165.771114|166.585512
2019-04-18 01:00:00|ETH|1555549200|166.581546|167.02411|166.495789|166.550031
2019-04-18 02:00:00|ETH|1555552800|166.550013|173.649906|166.169388|172.516514
2019-04-18 03:00:00|ETH|1555556400|172.516568|173.353692|171.493038|171.858882
2019-04-18 04:00:00|ETH|1555560000|171.858882|172.891065|171.858882|172.726415
2019-04-18 05:00:00|ETH|1555563600|172.726399|173.568976|172.34|172.592902
2019-04-18 06:00:00|ETH|1555567200|172.596419|172.606762|171.553653|171.652269
2019-04-18 07:00:00|ETH|1555570800|171.652432|171.871946|171.444468|171.865331
2019-04-18 08:00:00|ETH|1555574400|171.865337|172.245848|171.710511|172.017364
2019-04-18 09:00:00|ETH|1555578000|172.017367|172.04911|171.1|171.400193
2019-04-18 10:00:00|ETH|1555581600|171.400085|171.441927|170.787854|171.438099
2019-04-18 11:00:00|ETH|1555585200|171.434442|171.628737|171.428179|171.514841
2019-04-18 12:00:00|ETH|1555588800|171.514838|171.52917|170.489795|170.81367
2019-04-18 13:00:00|ETH|1555592400|170.813661|172.109976|170.813661|172.017967
2019-04-18 14:00:00|ETH|1555596000|172.01797|172.75681|171.645104|172.29
2019-04-18 15:00:00|ETH|1555599600|172.29|172.3|171.44327|172.197715
2019-04-18 16:00:00|ETH|1555603200|172.19772|173.407339|171.983326|172.3835
2019-04-18 17:00:00|ETH|1555606800|172.383867|173.654478|171.783437|173.567166
2019-04-18 18:00:00|ETH|1555610400|173.567104|175.94657|173.504453|174.507577
2019-04-18 19:00:00|ETH|1555614000|174.506584|175.49|174.476822|174.658904
2019-04-18 20:00:00|ETH|1555617600|174.659003|175.99|174.56088|175.081569
2019-04-18 21:00:00|ETH|1555621200|175.081603|175.82|173.977522|175.787126
2019-04-18 22:00:00|ETH|1555624800|175.787133|175.79389|174.9|174.923259
2019-04-18 23:00:00|ETH|1555628400|174.923261|175.199786|173.53111|173.53111
2019-04-19 00:00:00|ETH|1555632000|173.52019|174.092452|171.815325|174.092375
2019-04-19 01:00:00|ETH|1555635600|174.092373|174.15|172.949575|172.955249
2019-04-19 02:00:00|ETH|1555639200|172.955239|172.955931|169.516945|170.500615
2019-04-19 03:00:00|ETH|1555642800|170.484988|171.721043|169.662499|170.707242
2019-04-19 04:00:00|ETH|1555646400|170.707284|171.923573|169.920354|171.74
2019-04-19 05:00:00|ETH|1555650000|171.74|172.140708|171.276914|171.924244
2019-04-19 06:00:00|ETH|1555653600|171.924244|171.925297|171.5749|171.66
2019-04-19 07:00:00|ETH|1555657200|171.66|172.807897|171.66|172.803763
2019-04-19 08:00:00|ETH|1555660800|172.80374|172.80374|172.272543|172.687355
2019-04-19 09:00:00|ETH|1555664400|172.676598|173.813477|171.476686|173.691199
2019-04-19 10:00:00|ETH|1555668000|173.694232|173.963757|173.236099|173.435251
2019-04-19 11:00:00|ETH|1555671600|173.435247|173.435247|172.382031|173.040382
2019-04-19 12:00:00|ETH|1555675200|173.040379|173.450027|173.02504|173.324161
2019-04-19 13:00:00|ETH|1555678800|173.32416|173.44087|172.114836|172.357869
2019-04-19 14:00:00|ETH|1555682400|172.357881|172.657626|172.19748|172.43472
2019-04-19 15:00:00|ETH|1555686000|172.434709|172.770392|171.639367|172.413771
2019-04-19 16:00:00|ETH|1555689600|172.413817|173.614281|172.413792|172.80808
2019-04-19 17:00:00|ETH|1555693200|172.808|174.378593|172.26|172.586395
2019-04-19 18:00:00|ETH|1555696800|172.587521|172.589365|172.1|172.375628
2019-04-19 19:00:00|ETH|1555700400|172.375604|172.891966|172.253325|172.891067
2019-04-19 20:00:00|ETH|1555704000|172.89106|173.01636|172.330935|172.984751
2019-04-19 21:00:00|ETH|1555707600|172.980888|173.442188|172.49|172.582171
2019-04-19 22:00:00|ETH|1555711200|172.590946|173.010323|172.252196|172.473129
2019-04-19 23:00:00|ETH|1555714800|172.473581|172.87408|172.199037|172.87408
2019-04-20 00:00:00|ETH|1555718400|172.874177|174.165348|172.866073|173.689695
2019-04-20 01:00:00|ETH|1555722000|173.68986|174.297667|173.614981|173.615211
2019-04-20 02:00:00|ETH|1555725600|173.615211|175.029162|173.598208|175.006212
2019-04-20 03:00:00|ETH|1555729200|175.006237|175.4516|174.378436|174.523609
2019-04-20 04:00:00|ETH|1555732800|174.523673|174.653928|174.189491|174.23967
2019-04-20 05:00:00|ETH|1555736400|174.241296|175.058011|173.879005|174.992242
2019-04-20 06:00:00|ETH|1555740000|174.992262|175.14772|174.575797|175.133883
2019-04-20 07:00:00|ETH|1555743600|175.133874|175.27|174.617993|174.837164
2019-04-20 08:00:00|ETH|1555747200|174.837167|175.290539|174.828826|175.171614
2019-04-20 09:00:00|ETH|1555750800|175.171685|177.73|175.161721|176.219165
2019-04-20 10:00:00|ETH|1555754400|176.219089|176.227985|175.073513|175.079297
2019-04-20 11:00:00|ETH|1555758000|175.079301|175.079301|172.947478|173.421588
2019-04-20 12:00:00|ETH|1555761600|173.420861|173.816583|173.38738|173.41363
2019-04-20 13:00:00|ETH|1555765200|173.413697|174.09|173.357444|173.771495
2019-04-20 14:00:00|ETH|1555768800|173.775924|173.893395|173.590326|173.59711
2019-04-20 15:00:00|ETH|1555772400|173.596751|173.772645|172.485632|172.782246
2019-04-20 16:00:00|ETH|1555776000|172.782118|173.678505|172.623413|173.092387
2019-04-20 17:00:00|ETH|1555779600|173.092386|173.72847|172.825404|173.728327
2019-04-20 18:00:00|ETH|1555783200|173.728409|174.029073|173.47|173.49672
2019-04-20 19:00:00|ETH|1555786800|173.491679|173.863306|173.414065|173.659106
2019-04-20 20:00:00|ETH|1555790400|173.659012|173.700542|173.44873|173.50188
2019-04-20 21:00:00|ETH|1555794000|173.502242|173.814383|172.898608|173.019238
2019-04-20 22:00:00|ETH|1555797600|173.019304|173.019711|170.894002|171.264894
2019-04-20 23:00:00|ETH|1555801200|171.264887|172.582395|171.264887|172.574918
2019-04-21 00:00:00|ETH|1555804800|172.574961|173.78773|172.360832|173.671247
2019-04-21 01:00:00|ETH|1555808400|173.671251|174.151146|173.478762|173.739371
2019-04-21 02:00:00|ETH|1555812000|173.73939|173.893454|173.501255|173.502121
2019-04-21 03:00:00|ETH|1555815600|173.50213|173.763664|173.485803|173.690096
2019-04-21 04:00:00|ETH|1555819200|173.690107|173.918823|173.550659|173.598655
2019-04-21 05:00:00|ETH|1555822800|173.598685|173.72632|173.166824|173.22
2019-04-21 06:00:00|ETH|1555826400|173.22|173.229849|172.292799|172.585989
2019-04-21 07:00:00|ETH|1555830000|172.584776|172.749803|172.06|172.749716
2019-04-21 08:00:00|ETH|1555833600|172.750465|173.002345|171.701338|171.756749
2019-04-21 09:00:00|ETH|1555837200|171.756749|171.912589|168.811518|171.141416
2019-04-21 10:00:00|ETH|1555840800|171.14146|171.14146|168.183294|168.521918
2019-04-21 11:00:00|ETH|1555844400|168.522641|169.582622|167.635142|169.005186
2019-04-21 12:00:00|ETH|1555848000|169.005188|169.005188|168.110565|168.163081
2019-04-21 13:00:00|ETH|1555851600|168.163021|168.163214|166.49|167.889341
2019-04-21 14:00:00|ETH|1555855200|167.887652|169.147553|167.887652|168.888625
2019-04-21 15:00:00|ETH|1555858800|168.888627|168.932481|168.038826|168.583684
2019-04-21 16:00:00|ETH|1555862400|168.587561|169.26022|168.47|169.238959
2019-04-21 17:00:00|ETH|1555866000|169.238999|169.241946|168.561316|168.584125
2019-04-21 18:00:00|ETH|1555869600|168.58413|168.719163|168.16|168.387814
2019-04-21 19:00:00|ETH|1555873200|168.387809|168.484782|167.545091|167.777968
2019-04-21 20:00:00|ETH|1555876800|167.777972|168.418182|167.777972|168.320021
2019-04-21 21:00:00|ETH|1555880400|168.320086|168.781188|168.05|168.227806
2019-04-21 22:00:00|ETH|1555884000|168.209602|169.136534|168.111193|169.000503
2019-04-21 23:00:00|ETH|1555887600|169.000615|170.27|168.76|169.869436
2019-04-22 00:00:00|ETH|1555891200|169.869553|170.45|169.371204|169.88746
2019-04-22 01:00:00|ETH|1555894800|169.887313|170.702661|169.77|170.38513
2019-04-22 02:00:00|ETH|1555898400|170.385123|170.435438|169.1|169.43
2019-04-22 03:00:00|ETH|1555902000|169.43|169.78|168.78558|168.855952
2019-04-22 04:00:00|ETH|1555905600|168.855957|169.35|168.319201|168.330023
2019-04-22 05:00:00|ETH|1555909200|168.329847|169.58|168.295484|169.436708
2019-04-22 06:00:00|ETH|1555912800|169.436792|170.15|169.433316|169.637602
2019-04-22 07:00:00|ETH|1555916400|169.63761|170.494203|169.63761|170.42
2019-04-22 08:00:00|ETH|1555920000|170.42|170.901938|170.138964|170.14
2019-04-22 09:00:00|ETH|1555923600|170.14|170.43|169.952067|169.952067
2019-04-22 10:00:00|ETH|1555927200|169.941078|171.37|169.28|171.319557
2019-04-22 11:00:00|ETH|1555930800|171.313328|172.2|170.81|172.095874
2019-04-22 12:00:00|ETH|1555934400|172.095862|172.3|171.46|171.522666
2019-04-22 13:00:00|ETH|1555938000|171.523619|171.96|171.236822|171.251686
2019-04-22 14:00:00|ETH|1555941600|171.251686|171.39|170.95|170.956598
2019-04-22 15:00:00|ETH|1555945200|170.955257|171.571888|170.809512|171.485209
2019-04-22 16:00:00|ETH|1555948800|171.48523|173.531356|170.64075|170.867952
2019-04-22 17:00:00|ETH|1555952400|170.867943|170.89|168.7|169.60148
2019-04-22 18:00:00|ETH|1555956000|169.601442|172.022323|169.601442|171.8
2019-04-22 19:00:00|ETH|1555959600|171.8|173.052194|171.251045|172.571306
2019-04-22 20:00:00|ETH|1555963200|172.57129|173.38|171.33|172.42
2019-04-22 21:00:00|ETH|1555966800|172.42|172.54991|171.676816|171.789495
2019-04-22 22:00:00|ETH|1555970400|171.790527|172.345898|171.534026|172.057426
2019-04-22 23:00:00|ETH|1555974000|172.057364|172.614917|172.023153|172.494566
2019-04-23 00:00:00|ETH|1555977600|172.494586|172.494586|171.262971|171.523506
2019-04-23 01:00:00|ETH|1555981200|171.522609|171.540393|170.504361|171.102328
2019-04-23 02:00:00|ETH|1555984800|171.102386|171.39|171.08793|171.282626
2019-04-23 03:00:00|ETH|1555988400|171.282644|171.98|171.281945|171.955389
2019-04-23 04:00:00|ETH|1555992000|171.955578|172.801977|171.948453|172.235251
2019-04-23 05:00:00|ETH|1555995600|172.235122|175.06258|171.87|173.240507
2019-04-23 06:00:00|ETH|1555999200|173.240424|174.544407|173.240424|174.264251
2019-04-23 07:00:00|ETH|1556002800|174.264283|174.904265|173.497887|174.865909
2019-04-23 08:00:00|ETH|1556006400|174.865917|176.143609|174.8645|175.603351
2019-04-23 09:00:00|ETH|1556010000|175.603338|176.806137|175.3|175.394003
2019-04-23 10:00:00|ETH|1556013600|175.394221|175.397581|174.17|174.969195
2019-04-23 11:00:00|ETH|1556017200|174.969224|175.107426|174.64|175.032057
2019-04-23 12:00:00|ETH|1556020800|175.028589|175.316485|174.53|174.571495
2019-04-23 13:00:00|ETH|1556024400|174.569343|174.824916|174.36|174.433695
2019-04-23 14:00:00|ETH|1556028000|174.433749|175.08251|174.1827|174.956244
2019-04-23 15:00:00|ETH|1556031600|174.956257|175.194999|174.455302|174.651414
2019-04-23 16:00:00|ETH|1556035200|174.651397|174.651397|173.438029|173.673467
2019-04-23 17:00:00|ETH|1556038800|173.673429|173.808991|173.248843|173.755598
2019-04-23 18:00:00|ETH|1556042400|173.755659|174.55|173.59|173.711127
2019-04-23 19:00:00|ETH|1556046000|173.711115|173.949525|173.1|173.723456
2019-04-23 20:00:00|ETH|1556049600|173.723382|173.727525|172.066667|172.964427
2019-04-23 21:00:00|ETH|1556053200|172.964873|172.973714|172.04|172.51818
2019-04-23 22:00:00|ETH|1556056800|172.518173|173.038975|172.24|172.849294
2019-04-23 23:00:00|ETH|1556060400|172.849294|172.91|169.014547|171.481152
2019-04-24 00:00:00|ETH|1556064000|171.481204|171.834572|170.5|170.65
2019-04-24 01:00:00|ETH|1556067600|170.58773|170.986741|170.088726|170.549529
2019-04-24 02:00:00|ETH|1556071200|170.549483|170.565343|167.0716|168.5
2019-04-24 03:00:00|ETH|1556074800|168.5|169.397925|167.93078|169.316018
2019-04-24 04:00:00|ETH|1556078400|169.316067|170.05598|169.24|169.623247
2019-04-24 05:00:00|ETH|1556082000|169.623267|170.34|169.082447|170.093608
2019-04-24 06:00:00|ETH|1556085600|170.093608|170.312171|169.328054|170.081185
2019-04-24 07:00:00|ETH|1556089200|170.07992|170.45|169.2|169.400863
2019-04-24 08:00:00|ETH|1556092800|169.400882|169.46|162.06786|164.621302
2019-04-24 09:00:00|ETH|1556096400|164.62139|165.615426|163.54|165.173251
2019-04-24 10:00:00|ETH|1556100000|165.156167|165.156179|164.16|164.243776
2019-04-24 11:00:00|ETH|1556103600|164.243776|165.03|163.5|163.82731
2019-04-24 12:00:00|ETH|1556107200|163.827284|165.291732|162.9|164.873369
2019-04-24 13:00:00|ETH|1556110800|164.873336|165.620986|164.785098|165.086104
2019-04-24 14:00:00|ETH|1556114400|165.086117|165.442075|163.941374|163.96461
2019-04-24 15:00:00|ETH|1556118000|163.964584|164.774478|163.6|164.681557
2019-04-24 16:00:00|ETH|1556121600|164.681571|165.139682|164.401132|164.430592
2019-04-24 17:00:00|ETH|1556125200|164.430615|164.568733|161.693093|162.453735
2019-04-24 18:00:00|ETH|1556128800|162.424952|162.93|161.33528|161.811977
2019-04-24 19:00:00|ETH|1556132400|161.811961|162.111518|160.39|162.101481
2019-04-24 20:00:00|ETH|1556136000|162.101516|163.39|162.101516|163.054536
2019-04-24 21:00:00|ETH|1556139600|163.05453|164.43235|163.05453|164.384475
2019-04-24 22:00:00|ETH|1556143200|164.38448|164.61414|163.7|163.922572
2019-04-24 23:00:00|ETH|1556146800|163.922569|165.206154|163.733585|165.118092
2019-04-25 00:00:00|ETH|1556150400|165.118167|165.876656|164.311607|165.6
2019-04-25 01:00:00|ETH|1556154000|165.6|166.265901|165.193123|165.53
2019-04-25 02:00:00|ETH|1556157600|165.53|165.64|164.942508|165.35
2019-04-25 03:00:00|ETH|1556161200|165.35|165.437224|163.343452|163.414304
2019-04-25 04:00:00|ETH|1556164800|163.414387|163.99|163.161364|163.896479
2019-04-25 05:00:00|ETH|1556168400|163.909621|164.645744|163.905511|164.262036
2019-04-25 06:00:00|ETH|1556172000|164.261952|164.261952|163.518397|163.98222
2019-04-25 07:00:00|ETH|1556175600|164.002858|164.002858|162.2|162.58
2019-04-25 08:00:00|ETH|1556179200|162.58|163.255856|162.28|163.218123
2019-04-25 09:00:00|ETH|1556182800|163.218126|163.332336|162.702485|162.881581
2019-04-25 10:00:00|ETH|1556186400|162.881616|162.95334|161.8|162.896355
2019-04-25 11:00:00|ETH|1556190000|162.896365|164.08|162.893984|163.945311
2019-04-25 12:00:00|ETH|1556193600|163.945304|164.292608|163.488725|164.237568
2019-04-25 13:00:00|ETH|1556197200|164.237622|164.399537|163.855077|163.970919
2019-04-25 14:00:00|ETH|1556200800|163.970997|163.970997|163.415926|163.716174
2019-04-25 15:00:00|ETH|1556204400|163.716308|163.870519|163.467639|163.645826
2019-04-25 16:00:00|ETH|1556208000|163.645811|164.256681|163.636512|164.078259
2019-04-25 17:00:00|ETH|1556211600|164.078278|165.171762|164.074615|164.797816
2019-04-25 18:00:00|ETH|1556215200|164.795885|164.963845|164.340054|164.684836
2019-04-25 19:00:00|ETH|1556218800|164.684938|165.00681|164.684865|164.799993
2019-04-25 20:00:00|ETH|1556222400|164.799982|165.267584|164.18|164.384682
2019-04-25 21:00:00|ETH|1556226000|164.384022|165.1|164.249171|164.974767
2019-04-25 22:00:00|ETH|1556229600|164.974765|165.037205|160.467409|160.467409
2019-04-25 23:00:00|ETH|1556233200|160.467733|160.467733|147.125558|152.952352
2019-04-26 00:00:00|ETH|1556236800|152.952255|152.972661|151.491849|152.090819
2019-04-26 01:00:00|ETH|1556240400|152.090814|152.090822|148.506995|150.83616
2019-04-26 02:00:00|ETH|1556244000|150.836171|152.034019|150.75|151.892408
2019-04-26 03:00:00|ETH|1556247600|151.892284|155.67633|151.3|152.590621
2019-04-26 04:00:00|ETH|1556251200|152.590659|153.739121|152.26|152.667586
2019-04-26 05:00:00|ETH|1556254800|152.667461|154.980482|152.65|152.96
2019-04-26 06:00:00|ETH|1556258400|152.96|153.78|152.821871|152.890443
2019-04-26 07:00:00|ETH|1556262000|152.896703|153.200271|151.68967|152.365052
2019-04-26 08:00:00|ETH|1556265600|152.365051|152.6|151.616514|152.104229
2019-04-26 09:00:00|ETH|1556269200|152.104243|152.961141|152.104232|152.456205
2019-04-26 10:00:00|ETH|1556272800|152.456205|152.456205|151.64|151.861701
2019-04-26 11:00:00|ETH|1556276400|151.861712|152.62|151.825922|152.140746
2019-04-26 12:00:00|ETH|1556280000|152.140706|152.17|151.347481|151.347481
2019-04-26 13:00:00|ETH|1556283600|151.347444|152.68|151.074556|152.576676
2019-04-26 14:00:00|ETH|1556287200|152.576647|152.66228|152.31|152.328196
2019-04-26 15:00:00|ETH|1556290800|152.328205|152.355546|151.86587|152.223604
2019-04-26 16:00:00|ETH|1556294400|152.223618|152.295819|151.336038|151.373977
2019-04-26 17:00:00|ETH|1556298000|151.373985|151.377009|149.388109|151.311512
2019-04-26 18:00:00|ETH|1556301600|151.311514|152.208942|150.97|151.445141
2019-04-26 19:00:00|ETH|1556305200|151.445136|151.71|150.141158|150.19
2019-04-26 20:00:00|ETH|1556308800|150.24|150.894183|150.162586|150.162586
2019-04-26 21:00:00|ETH|1556312400|150.150361|151.34|150.150361|151.00211
2019-04-26 22:00:00|ETH|1556316000|151.006455|152.536516|151.006455|152.535598
2019-04-26 23:00:00|ETH|1556319600|152.535402|153.83961|152.535402|152.810083
2019-04-27 00:00:00|ETH|1556323200|152.81008|153.073155|152.39|152.986558
2019-04-27 01:00:00|ETH|1556326800|152.985965|153.779603|152.944656|152.98
2019-04-27 02:00:00|ETH|1556330400|152.98|153.294168|152.75856|152.968284
2019-04-27 03:00:00|ETH|1556334000|152.968281|153.242803|152.63|152.63
2019-04-27 04:00:00|ETH|1556337600|152.63|153.995566|152.544412|153.31
2019-04-27 05:00:00|ETH|1556341200|153.31|153.655714|152.77|153.655711
2019-04-27 06:00:00|ETH|1556344800|153.655532|153.840585|153.441928|153.71
2019-04-27 07:00:00|ETH|1556348400|153.71|154.016816|153.66|153.908736
2019-04-27 08:00:00|ETH|1556352000|153.908717|153.970538|153.342953|153.84
2019-04-27 09:00:00|ETH|1556355600|153.84|153.903047|152.98|153.021686
2019-04-27 10:00:00|ETH|1556359200|153.021687|153.778325|152.993613|153.74
2019-04-27 11:00:00|ETH|1556362800|153.74|154.220816|153.626513|153.806104
2019-04-27 12:00:00|ETH|1556366400|153.806018|154.012659|153.417798|153.437282
2019-04-27 13:00:00|ETH|1556370000|153.437272|153.4373|152.955543|153.07
2019-04-27 14:00:00|ETH|1556373600|153.07|153.477308|152.961865|153.388676
2019-04-27 15:00:00|ETH|1556377200|153.388689|153.9|153.388677|153.750027
2019-04-27 16:00:00|ETH|1556380800|153.750027|154.304454|153.750027|153.996547
2019-04-27 17:00:00|ETH|1556384400|153.996546|154.752266|153.970245|154.75108
2019-04-27 18:00:00|ETH|1556388000|154.751083|156.938098|154.548571|156.93804
2019-04-27 19:00:00|ETH|1556391600|156.938028|157.131613|156.016598|156.456922
2019-04-27 20:00:00|ETH|1556395200|156.458095|158.244899|156.458095|157.67
2019-04-27 21:00:00|ETH|1556398800|157.67|157.677576|157|157.271156
2019-04-27 22:00:00|ETH|1556402400|157.271077|157.67|157.12|157.13
2019-04-27 23:00:00|ETH|1556406000|157.13|157.222034|156.22|156.3
2019-04-28 00:00:00|ETH|1556409600|156.3|156.319411|155.412497|155.604578
2019-04-28 01:00:00|ETH|1556413200|155.605772|156.06|155.586233|155.936833
2019-04-28 02:00:00|ETH|1556416800|155.936823|155.94|155.353664|155.733215
2019-04-28 03:00:00|ETH|1556420400|155.732415|155.754157|154.459394|154.997716
2019-04-28 04:00:00|ETH|1556424000|154.995001|155.432342|154.89903|155.35
2019-04-28 05:00:00|ETH|1556427600|155.35|155.672963|155.083534|155.086441
2019-04-28 06:00:00|ETH|1556431200|155.086291|155.086291|154.43|155.018454
2019-04-28 07:00:00|ETH|1556434800|155.018494|155.24009|154.658083|155.041507
2019-04-28 08:00:00|ETH|1556438400|155.041508|155.483044|155.038624|155.483044
2019-04-28 09:00:00|ETH|1556442000|155.483041|155.624422|155.363369|155.574462
2019-04-28 10:00:00|ETH|1556445600|155.59376|155.715461|155.33|155.470038
2019-04-28 11:00:00|ETH|1556449200|155.470007|155.813308|155.3|155.775358
2019-04-28 12:00:00|ETH|1556452800|155.775383|156.2|155.58|156.17493
2019-04-28 13:00:00|ETH|1556456400|156.173932|156.177634|155.643002|155.754245
2019-04-28 14:00:00|ETH|1556460000|155.75423|156.37|153.4|154.035356
2019-04-28 15:00:00|ETH|1556463600|154.035341|154.71|153.95|154.310607
2019-04-28 16:00:00|ETH|1556467200|154.310582|155.27|154.269763|154.877437
2019-04-28 17:00:00|ETH|1556470800|154.877441|154.893846|154.43434|154.496694
2019-04-28 18:00:00|ETH|1556474400|154.496605|154.79|154.011891|154.429169
2019-04-28 19:00:00|ETH|1556478000|154.429234|154.473634|153.830964|154.2
2019-04-28 20:00:00|ETH|1556481600|154.2|154.28|152.568206|153.850502
2019-04-28 21:00:00|ETH|1556485200|153.850478|154.381876|153.628064|153.78
2019-04-28 22:00:00|ETH|1556488800|153.78|153.78|153.356199|153.370111
2019-04-28 23:00:00|ETH|1556492400|153.370208|153.6|153.11|153.494269
2019-04-29 00:00:00|ETH|1556496000|153.494403|153.534679|153.086549|153.261995
2019-04-29 01:00:00|ETH|1556499600|153.261951|153.93|153.094659|153.687732
2019-04-29 02:00:00|ETH|1556503200|153.68477|153.690021|153.347411|153.555292
2019-04-29 03:00:00|ETH|1556506800|153.554699|154.056667|153.53016|153.94
2019-04-29 04:00:00|ETH|1556510400|153.94|154.3|153.93|154.15
2019-04-29 05:00:00|ETH|1556514000|154.15|154.620176|154.04|154.620176
2019-04-29 06:00:00|ETH|1556517600|154.620258|154.666768|154.041231|154.170895
2019-04-29 07:00:00|ETH|1556521200|154.17089|154.278773|154.076623|154.16
2019-04-29 08:00:00|ETH|1556524800|154.16|154.311726|153.515868|153.553403
2019-04-29 09:00:00|ETH|1556528400|153.553395|153.79|153.472564|153.480987
2019-04-29 10:00:00|ETH|1556532000|153.480795|153.638521|151.847852|153.03211
2019-04-29 11:00:00|ETH|1556535600|153.031758|153.167715|150.659543|151.59542
2019-04-29 12:00:00|ETH|1556539200|151.595439|152.003727|151.36973|151.934583
2019-04-29 13:00:00|ETH|1556542800|151.93456|151.936673|149.62|150.826552
2019-04-29 14:00:00|ETH|1556546400|150.826521|151|149|151
2019-04-29 15:00:00|ETH|1556550000|151|151.9|151|151.422339
2019-04-29 16:00:00|ETH|1556553600|151.422335|151.708457|151.127262|151.391743
2019-04-29 17:00:00|ETH|1556557200|151.391741|154.277277|151.380204|153.435131
2019-04-29 18:00:00|ETH|1556560800|153.435193|154.431801|153.408599|153.665499
2019-04-29 19:00:00|ETH|1556564400|153.665497|153.665497|152.386516|153.087971
2019-04-29 20:00:00|ETH|1556568000|153.087939|153.087939|152.357246|152.45
2019-04-29 21:00:00|ETH|1556571600|152.45|152.756441|151.832757|151.899417
2019-04-29 22:00:00|ETH|1556575200|151.899412|152.22|151.769724|152.110965
2019-04-29 23:00:00|ETH|1556578800|152.110932|152.29443|151.267221|152.114203
2019-04-30 00:00:00|ETH|1556582400|152.114194|152.857744|152.034494|152.323271
2019-04-30 01:00:00|ETH|1556586000|152.323288|153.05|152.32328|152.67
2019-04-30 02:00:00|ETH|1556589600|152.67|154.250958|152.67|154.250958
2019-04-30 03:00:00|ETH|1556593200|154.251007|155.419297|154.2|155.211366
2019-04-30 04:00:00|ETH|1556596800|155.211352|155.334799|154.46|154.618113
2019-04-30 05:00:00|ETH|1556600400|154.618104|154.63|153.89|154.022433
2019-04-30 06:00:00|ETH|1556604000|154.022913|154.471069|154.01|154.306017
2019-04-30 07:00:00|ETH|1556607600|154.30601|154.534354|154.305204|154.370062
2019-04-30 08:00:00|ETH|1556611200|154.369638|155.899941|154.360521|155.186666
2019-04-30 09:00:00|ETH|1556614800|155.186671|155.587928|155.14|155.4622
2019-04-30 10:00:00|ETH|1556618400|155.462198|155.787257|154.45|155.638357
2019-04-30 11:00:00|ETH|1556622000|155.638324|157.092944|155.578033|156.473449
2019-04-30 12:00:00|ETH|1556625600|156.473325|157.3|156.21|157.3
2019-04-30 13:00:00|ETH|1556629200|157.3|157.32|156.693766|157
2019-04-30 14:00:00|ETH|1556632800|157|157.89|156.373266|157.516656
2019-04-30 15:00:00|ETH|1556636400|157.51664|158.250842|156.495014|156.85
2019-04-30 16:00:00|ETH|1556640000|156.85|157.2|156.283355|157.19
2019-04-30 17:00:00|ETH|1556643600|157.19|157.2|156.39408|156.75
2019-04-30 18:00:00|ETH|1556647200|156.76|157.109429|156.53|156.791028
2019-04-30 19:00:00|ETH|1556650800|156.792326|157.037956|156.45|156.588349
2019-04-30 20:00:00|ETH|1556654400|156.588299|156.687878|156.099807|156.105674
2019-04-30 21:00:00|ETH|1556658000|156.105664|156.676287|155.94|156.43
2019-04-30 22:00:00|ETH|1556661600|156.43|157.593919|156.29|157.593488
2019-04-30 23:00:00|ETH|1556665200|157.593618|160.952986|157.585228|160.316882
2019-05-01 00:00:00|ETH|1556668800|160.31703|160.437911|159.674082|160.109866
2019-05-01 01:00:00|ETH|1556672400|160.110126|162.75949|160.110113|161.569612
2019-05-01 02:00:00|ETH|1556676000|161.569679|161.99|160.8|160.8
2019-05-01 03:00:00|ETH|1556679600|160.8|161.407313|160.771931|161.121451
2019-05-01 04:00:00|ETH|1556683200|161.113292|161.113761|160.209758|160.53
2019-05-01 05:00:00|ETH|1556686800|160.53|160.53|159.326359|159.762095
2019-05-01 06:00:00|ETH|1556690400|159.762096|160.06|159.682595|159.7214
2019-05-01 07:00:00|ETH|1556694000|159.721396|160.46|159.654059|160.46
2019-05-01 08:00:00|ETH|1556697600|160.46|160.481173|160.092683|160.210289
2019-05-01 09:00:00|ETH|1556701200|160.210309|160.213404|158.388544|158.833298
2019-05-01 10:00:00|ETH|1556704800|158.833298|159.033397|158.639231|158.992523
2019-05-01 11:00:00|ETH|1556708400|158.992512|159.04|158.581485|158.95
2019-05-01 12:00:00|ETH|1556712000|158.95|159.602245|158.94|159.414267
2019-05-01 13:00:00|ETH|1556715600|159.414234|159.424108|158.155491|158.685084
2019-05-01 14:00:00|ETH|1556719200|158.685084|158.686143|157.858433|158.536287
2019-05-01 15:00:00|ETH|1556722800|158.536106|158.795666|158.242526|158.410757
2019-05-01 16:00:00|ETH|1556726400|158.410796|158.72|158.204348|158.559423
2019-05-01 17:00:00|ETH|1556730000|158.559403|159.143357|158.52|158.7238
2019-05-01 18:00:00|ETH|1556733600|158.83|160.4|158.79|160.225546
2019-05-01 19:00:00|ETH|1556737200|160.225548|160.230754|158.593743|158.656803
2019-05-01 20:00:00|ETH|1556740800|158.656821|158.72|156.737291|157.56669
2019-05-01 21:00:00|ETH|1556744400|157.566672|157.656654|157.249611|157.609774
2019-05-01 22:00:00|ETH|1556748000|157.609771|157.76136|156.896904|157.159005
2019-05-01 23:00:00|ETH|1556751600|157.158992|157.452496|156.92|157.452496
2019-05-02 00:00:00|ETH|1556755200|157.45238|158.54|157.436257|158.36
2019-05-02 01:00:00|ETH|1556758800|158.36|158.486254|157.582723|157.74
2019-05-02 02:00:00|ETH|1556762400|157.74|158.154406|157.74|157.984975
2019-05-02 03:00:00|ETH|1556766000|157.985055|158.461149|157.98|158.008801
2019-05-02 04:00:00|ETH|1556769600|158.00875|158.76|157.906512|158.76
2019-05-02 05:00:00|ETH|1556773200|158.76|158.76|158.28|158.37
2019-05-02 06:00:00|ETH|1556776800|158.37|158.797078|158.257853|158.797078
2019-05-02 07:00:00|ETH|1556780400|158.797096|158.950403|158.659564|158.848588
2019-05-02 08:00:00|ETH|1556784000|158.848551|159.8023|158.848551|159.120236
2019-05-02 09:00:00|ETH|1556787600|159.120217|159.574877|159.115811|159.340441
2019-05-02 10:00:00|ETH|1556791200|159.340439|159.456745|158.35|158.587527
2019-05-02 11:00:00|ETH|1556794800|158.587527|158.714194|158.26|158.26
2019-05-02 12:00:00|ETH|1556798400|158.26|158.487611|158.220904|158.429955
2019-05-02 13:00:00|ETH|1556802000|158.429976|158.466768|157.99|158
2019-05-02 14:00:00|ETH|1556805600|158|158|155.843141|157.730045
2019-05-02 15:00:00|ETH|1556809200|157.763312|158.2|157.41|157.759658
2019-05-02 16:00:00|ETH|1556812800|157.760238|158.62|157.755484|158.288399
2019-05-02 17:00:00|ETH|1556816400|158.287756|158.65|157.233472|157.371882
2019-05-02 18:00:00|ETH|1556820000|157.372049|157.75341|157.368706|157.72
2019-05-02 19:00:00|ETH|1556823600|157.72|157.845436|157.36|157.36
2019-05-02 20:00:00|ETH|1556827200|157.36|157.995025|157.17|157.773895
2019-05-02 21:00:00|ETH|1556830800|157.773893|159.392956|157.5692|159.084667
2019-05-02 22:00:00|ETH|1556834400|159.084523|160.433157|158.89|159.11
2019-05-02 23:00:00|ETH|1556838000|159.11|159.62|158.937978|159.339985
2019-05-03 00:00:00|ETH|1556841600|159.339995|159.5371|158.788604|158.788604
2019-05-03 01:00:00|ETH|1556845200|158.791701|158.797459|157.923651|158.354202
2019-05-03 02:00:00|ETH|1556848800|158.354209|159.852752|158.354209|159.434811
2019-05-03 03:00:00|ETH|1556852400|159.434878|160.35|159.402684|159.74
2019-05-03 04:00:00|ETH|1556856000|159.74|159.77|159.18|159.18
2019-05-03 05:00:00|ETH|1556859600|159.18|160.5|158.976195|159.65
2019-05-03 06:00:00|ETH|1556863200|159.65|159.691047|159.4|159.640954
2019-05-03 07:00:00|ETH|1556866800|159.640959|161.64|159.62895|160.42
2019-05-03 08:00:00|ETH|1556870400|160.42|161.102989|160.35|160.473013
2019-05-03 09:00:00|ETH|1556874000|160.47301|161.32|160.28|160.599013
2019-05-03 10:00:00|ETH|1556877600|160.595221|168.925811|160.53|166.998115
2019-05-03 11:00:00|ETH|1556881200|166.998135|167.29|165.12|165.308567
2019-05-03 12:00:00|ETH|1556884800|165.308587|166.573293|165.308585|165.904169
2019-05-03 13:00:00|ETH|1556888400|165.903907|167.295506|165.903904|166.922738
2019-05-03 14:00:00|ETH|1556892000|166.922725|167.262028|166.72|166.950795
2019-05-03 15:00:00|ETH|1556895600|166.950834|167.063217|166.52|166.590755
2019-05-03 16:00:00|ETH|1556899200|166.590751|166.595368|165.9|166.2
2019-05-03 17:00:00|ETH|1556902800|166.2|166.584888|165.8|165.935093
2019-05-03 18:00:00|ETH|1556906400|165.935101|166.291029|164.4|165.123241
2019-05-03 19:00:00|ETH|1556910000|165.123238|165.575556|164.55|165.442156
2019-05-03 20:00:00|ETH|1556913600|165.442153|165.6|164.841802|165.453221
2019-05-03 21:00:00|ETH|1556917200|165.453198|166.276286|165.452137|165.98
2019-05-03 22:00:00|ETH|1556920800|165.98|165.98|164.943586|165.854972
2019-05-03 23:00:00|ETH|1556924400|165.854971|165.855166|164.815124|165.15787
2019-05-04 00:00:00|ETH|1556928000|165.157885|165.162143|164.5|164.727206
2019-05-04 01:00:00|ETH|1556931600|164.729224|167.692773|164.729224|167.21137
2019-05-04 02:00:00|ETH|1556935200|167.211385|168.515856|166.673339|167.843346
2019-05-04 03:00:00|ETH|1556938800|167.843332|167.843332|166.282286|166.541628
2019-05-04 04:00:00|ETH|1556942400|166.54163|166.56|164.070258|164.780364
2019-05-04 05:00:00|ETH|1556946000|164.777345|164.828027|160.643315|162.717183
2019-05-04 06:00:00|ETH|1556949600|162.717181|163.07|161.851155|162.285077
2019-05-04 07:00:00|ETH|1556953200|162.285065|163.497865|161.8|163.496965
2019-05-04 08:00:00|ETH|1556956800|163.496986|164.169536|163.46905|163.81
2019-05-04 09:00:00|ETH|1556960400|163.81|163.81|162.734176|163.046568
2019-05-04 10:00:00|ETH|1556964000|163.046588|163.336914|162.422617|162.475439
2019-05-04 11:00:00|ETH|1556967600|162.475479|162.496575|161.5|162.277336
2019-05-04 12:00:00|ETH|1556971200|162.277365|162.41|161.96|162.002547
2019-05-04 13:00:00|ETH|1556974800|162.002548|162.105919|161.34|161.797874
2019-05-04 14:00:00|ETH|1556978400|161.79788|162.032391|158.35|159.624614
2019-05-04 15:00:00|ETH|1556982000|159.624596|160.420588|158.98|160.02
2019-05-04 16:00:00|ETH|1556985600|160.02|160.248625|159.547412|159.56
2019-05-04 17:00:00|ETH|1556989200|159.56|159.98|159.05|159.728374
2019-05-04 18:00:00|ETH|1556992800|159.728259|159.9|159.20516|159.783339
2019-05-04 19:00:00|ETH|1556996400|159.783354|160.246239|159.343119|160.244915
2019-05-04 20:00:00|ETH|1557000000|160.244916|161.002228|160.244154|160.68
2019-05-04 21:00:00|ETH|1557003600|160.68|161.8|160.68|161.8
2019-05-04 22:00:00|ETH|1557007200|161.7|163.85|161.69|163.445279
2019-05-04 23:00:00|ETH|1557010800|163.445165|164.020592|162.873845|163.08868
2019-05-05 00:00:00|ETH|1557014400|163.088751|163.247278|161.55|161.95
2019-05-05 01:00:00|ETH|1557018000|161.95|162.703419|161.18|161.66565
2019-05-05 02:00:00|ETH|1557021600|161.664287|161.85|161.27166|161.663021
2019-05-05 03:00:00|ETH|1557025200|161.663435|162.685349|161.663435|162.111602
2019-05-05 04:00:00|ETH|1557028800|162.111586|162.438845|161.851833|162.329561
2019-05-05 05:00:00|ETH|1557032400|162.329657|162.33264|161.756057|162.01061
2019-05-05 06:00:00|ETH|1557036000|162.010476|163.29|162.01034|163.18
2019-05-05 07:00:00|ETH|1557039600|163.18|163.309072|162.22|162.429176
2019-05-05 08:00:00|ETH|1557043200|162.429131|162.467861|161.1|161.291953
2019-05-05 09:00:00|ETH|1557046800|161.29199|161.4113|160.631744|161.354345
2019-05-05 10:00:00|ETH|1557050400|161.354269|161.661593|161.11|161.17159
2019-05-05 11:00:00|ETH|1557054000|161.171488|161.466096|160.59|161.466067
2019-05-05 12:00:00|ETH|1557057600|161.466076|161.561077|161.123161|161.123161
2019-05-05 13:00:00|ETH|1557061200|161.123072|161.853167|161.077451|161.774906
2019-05-05 14:00:00|ETH|1557064800|161.774917|161.957526|161.66204|161.79451
2019-05-05 15:00:00|ETH|1557068400|161.794498|161.951404|160.865334|160.977902
2019-05-05 16:00:00|ETH|1557072000|160.977888|161.195568|160.868953|161.195568
2019-05-05 17:00:00|ETH|1557075600|161.195566|161.199542|159.37|160.069839
2019-05-05 18:00:00|ETH|1557079200|160.069822|160.070928|158.415743|158.518371
2019-05-05 19:00:00|ETH|1557082800|158.518294|159.72|157.371054|159.72
2019-05-05 20:00:00|ETH|1557086400|159.72|160.889533|159.37|160.889533
2019-05-05 21:00:00|ETH|1557090000|160.890145|162.87|160.890145|162.822804
2019-05-05 22:00:00|ETH|1557093600|162.822929|163.367184|161.67|161.84929
2019-05-05 23:00:00|ETH|1557097200|161.84912|161.926679|161.41|161.440078
2019-05-06 00:00:00|ETH|1557100800|161.440079|161.702334|161.25|161.290036
2019-05-06 01:00:00|ETH|1557104400|161.291176|161.47227|159.90806|160.360265
2019-05-06 02:00:00|ETH|1557108000|160.360297|160.5|158.75|159.438281
2019-05-06 03:00:00|ETH|1557111600|159.438242|159.801583|159.32393|159.62539
2019-05-06 04:00:00|ETH|1557115200|159.625448|159.805267|159.044452|159.091425
2019-05-06 05:00:00|ETH|1557118800|159.091446|159.57|158.813602|159.460835
2019-05-06 06:00:00|ETH|1557122400|159.460811|159.661445|159.158276|159.162646
2019-05-06 07:00:00|ETH|1557126000|159.162604|159.162604|158|158.636912
2019-05-06 08:00:00|ETH|1557129600|158.636944|159.170435|158.32|158.59
2019-05-06 09:00:00|ETH|1557133200|158.59|158.634061|157.827013|158.045295
2019-05-06 10:00:00|ETH|1557136800|158.0453|162.846527|158.036022|161.7
2019-05-06 11:00:00|ETH|1557140400|161.7|163.25|161.7|162.05019
2019-05-06 12:00:00|ETH|1557144000|162.049656|163.750988|161.949317|163.259728
2019-05-06 13:00:00|ETH|1557147600|163.259725|163.3|162.090502|162.266678
2019-05-06 14:00:00|ETH|1557151200|162.266582|163.012264|162.265739|162.672422
2019-05-06 15:00:00|ETH|1557154800|162.672392|166.49|162.665734|165.565934
2019-05-06 16:00:00|ETH|1557158400|165.565932|168.64869|165.435558|168.34
2019-05-06 17:00:00|ETH|1557162000|168.34|175.65189|168.34|173.813247
2019-05-06 18:00:00|ETH|1557165600|173.798175|174.218666|172.86|173.685249
2019-05-06 19:00:00|ETH|1557169200|173.685257|174.3|173.168917|174.010055
2019-05-06 20:00:00|ETH|1557172800|174.010051|174.654852|173.148792|173.334708
2019-05-06 21:00:00|ETH|1557176400|173.338454|173.374875|172.640011|173.236858
2019-05-06 22:00:00|ETH|1557180000|173.236824|173.370418|172.91|173.139587
2019-05-06 23:00:00|ETH|1557183600|173.145149|173.578026|173.032463|173.18648
2019-05-07 00:00:00|ETH|1557187200|173.186486|173.214061|171.16|171.163772
2019-05-07 01:00:00|ETH|1557190800|171.163771|180.5|171.153031|179.3
2019-05-07 02:00:00|ETH|1557194400|179.3|179.99|177.424009|177.424009
2019-05-07 03:00:00|ETH|1557198000|177.424589|178.85|177.2|177.948872
2019-05-07 04:00:00|ETH|1557201600|177.951302|178.723229|177.05|177.981361
2019-05-07 05:00:00|ETH|1557205200|177.981359|177.981359|176.276829|176.848497
2019-05-07 06:00:00|ETH|1557208800|176.848495|177.43|175.641622|175.641835
2019-05-07 07:00:00|ETH|1557212400|175.642118|177.12|175.500962|176.216237
2019-05-07 08:00:00|ETH|1557216000|176.216273|176.25616|174.57|175.592832
2019-05-07 09:00:00|ETH|1557219600|175.592831|176.13|174.78|175
2019-05-07 10:00:00|ETH|1557223200|175|177.59|174.918999|176.83988
2019-05-07 11:00:00|ETH|1557226800|176.839904|177.466559|175.87|176.018141
2019-05-07 12:00:00|ETH|1557230400|176.018154|176.359752|174.732748|176.312568
2019-05-07 13:00:00|ETH|1557234000|176.312558|176.817088|175.76|176.23
2019-05-07 14:00:00|ETH|1557237600|176.23|177.43368|175.65|177.43368
2019-05-07 15:00:00|ETH|1557241200|177.433737|177.99|168.368111|171.224666
2019-05-07 16:00:00|ETH|1557244800|171.224651|171.830259|170.19|171.799853
2019-05-07 17:00:00|ETH|1557248400|171.812798|173.457975|171.540921|173.07138
2019-05-07 18:00:00|ETH|1557252000|173.071487|173.135785|171.46|171.654952
2019-05-07 19:00:00|ETH|1557255600|171.654702|171.6588|170.05|170.318117
2019-05-07 20:00:00|ETH|1557259200|170.318108|170.6|168.788954|169.469992
2019-05-07 21:00:00|ETH|1557262800|169.470058|171.338951|169.469994|170.389476
2019-05-07 22:00:00|ETH|1557266400|170.369191|172.215877|170.240036|171.891564
2019-05-07 23:00:00|ETH|1557270000|171.891602|172.9|171|172.819507
2019-05-08 00:00:00|ETH|1557273600|172.819541|173.383572|165.593151|166.3
2019-05-08 01:00:00|ETH|1557277200|166.31|166.416739|162.340248|165.25
2019-05-08 02:00:00|ETH|1557280800|165.25|167.006597|165.071729|166.754978
2019-05-08 03:00:00|ETH|1557284400|166.754981|167.763283|166.65|166.96462
2019-05-08 04:00:00|ETH|1557288000|166.964598|167|166.272795|166.724276
2019-05-08 05:00:00|ETH|1557291600|166.724285|168.58992|166.697641|168.208938
2019-05-08 06:00:00|ETH|1557295200|168.208943|168.793878|167.03|168.62825
2019-05-08 07:00:00|ETH|1557298800|168.628249|169.670529|168.533826|169.175681
2019-05-08 08:00:00|ETH|1557302400|169.175358|169.23|167.763852|168
2019-05-08 09:00:00|ETH|1557306000|168|168.715878|167.132806|167.536476
2019-05-08 10:00:00|ETH|1557309600|167.536537|168.372781|167.536537|168.15
2019-05-08 11:00:00|ETH|1557313200|168.15|168.850023|167.545024|168.262816
2019-05-08 12:00:00|ETH|1557316800|168.262822|169.26|167.978852|168.828216
2019-05-08 13:00:00|ETH|1557320400|168.8282|169.22|168.39|168.729042
2019-05-08 14:00:00|ETH|1557324000|168.728975|168.833134|167.960608|168.404883
2019-05-08 15:00:00|ETH|1557327600|168.404739|168.404889|166.25|168.043732
2019-05-08 16:00:00|ETH|1557331200|168.043739|168.818436|167.809615|168.495909
2019-05-08 17:00:00|ETH|1557334800|168.495743|168.927679|167.458739|167.458759
2019-05-08 18:00:00|ETH|1557338400|167.447651|168.089774|166.835182|167.39
2019-05-08 19:00:00|ETH|1557342000|167.39|167.566249|166.67|167.458507
2019-05-08 20:00:00|ETH|1557345600|167.458518|168.387725|167.235868|167.96
2019-05-08 21:00:00|ETH|1557349200|167.96|168.436299|167.365574|168.434096
2019-05-08 22:00:00|ETH|1557352800|168.434119|169.145468|168.175715|168.785027
2019-05-08 23:00:00|ETH|1557356400|168.785084|171.327421|168.398936|170.396798
2019-05-09 00:00:00|ETH|1557360000|170.396917|171.805292|167.49|169.578187
2019-05-09 01:00:00|ETH|1557363600|169.578165|171.63|169.05|171.04
2019-05-09 02:00:00|ETH|1557367200|171.01|173.126975|170.78|171.881154
2019-05-09 03:00:00|ETH|1557370800|171.874173|171.976887|171.05|171.170674
2019-05-09 04:00:00|ETH|1557374400|171.170664|171.294433|170.58|170.71
2019-05-09 05:00:00|ETH|1557378000|170.71|171.14297|170.52179|171.14297
2019-05-09 06:00:00|ETH|1557381600|171.143068|171.53|169.2|169.379416
2019-05-09 07:00:00|ETH|1557385200|169.378561|169.81|168.29|169.63
2019-05-09 08:00:00|ETH|1557388800|169.63|169.894152|169.035196|169.251372
2019-05-09 09:00:00|ETH|1557392400|169.251377|170.70112|169.22579|170.374553
2019-05-09 10:00:00|ETH|1557396000|170.37456|170.376813|169.605576|170.066123
2019-05-09 11:00:00|ETH|1557399600|170.066104|170.169527|169.76|169.832142
2019-05-09 12:00:00|ETH|1557403200|169.842446|169.93|169.03787|169.260301
2019-05-09 13:00:00|ETH|1557406800|169.260343|169.260343|167.396611|167.801881
2019-05-09 14:00:00|ETH|1557410400|167.801887|168.473261|166.315667|168.27132
2019-05-09 15:00:00|ETH|1557414000|168.271301|168.308132|167.330066|167.573734
2019-05-09 16:00:00|ETH|1557417600|167.573736|167.74|166.83839|167.426904
2019-05-09 17:00:00|ETH|1557421200|167.426824|167.82|167.09|167.485307
2019-05-09 18:00:00|ETH|1557424800|167.48545|167.499051|166.486973|166.635933
2019-05-09 19:00:00|ETH|1557428400|166.635876|166.68|165.4|166.330203
2019-05-09 20:00:00|ETH|1557432000|166.330151|167.237539|166.188724|167
2019-05-09 21:00:00|ETH|1557435600|167|168.125856|166.39|168.125111
2019-05-09 22:00:00|ETH|1557439200|168.12519|169.365647|167.929673|168.22882
2019-05-09 23:00:00|ETH|1557442800|168.22882|170.247344|167.817491|170.247344
2019-05-10 00:00:00|ETH|1557446400|170.256694|171.377173|169.75|170.037231
2019-05-10 01:00:00|ETH|1557450000|170.037253|170.4|168.536565|168.536565
2019-05-10 02:00:00|ETH|1557453600|168.536579|169.311718|167.6|169.30977
2019-05-10 03:00:00|ETH|1557457200|169.342416|171.1|169.006105|170.560457
2019-05-10 04:00:00|ETH|1557460800|170.56043|171.95|169.439572|170.49894
2019-05-10 05:00:00|ETH|1557464400|170.498932|175.417032|170.08|175.178128
2019-05-10 06:00:00|ETH|1557468000|175.178094|175.189752|173.567834|174.54
2019-05-10 07:00:00|ETH|1557471600|174.54|174.60964|173.7|174.495453
2019-05-10 08:00:00|ETH|1557475200|174.495469|174.54|173.91|174.28
2019-05-10 09:00:00|ETH|1557478800|174.28|175.174301|171.65|172.214521
2019-05-10 10:00:00|ETH|1557482400|172.215477|173.15|172.01075|173.05575
2019-05-10 11:00:00|ETH|1557486000|173.053798|173.529393|172.48297|172.482975
2019-05-10 12:00:00|ETH|1557489600|172.454661|172.528761|171.875299|171.932127
2019-05-10 13:00:00|ETH|1557493200|171.932209|171.985468|171.16|171.4
2019-05-10 14:00:00|ETH|1557496800|171.4|171.84|170.921307|171.504891
2019-05-10 15:00:00|ETH|1557500400|171.504909|171.739821|170.8|170.996909
2019-05-10 16:00:00|ETH|1557504000|170.996854|172.19|170.829129|172.143929
2019-05-10 17:00:00|ETH|1557507600|172.143759|173.650388|171.78|173
2019-05-10 18:00:00|ETH|1557511200|173|175.99478|172.4|175.749628
2019-05-10 19:00:00|ETH|1557514800|175.749431|176.109568|173.95|174.18
2019-05-10 20:00:00|ETH|1557518400|174.18|175.316192|173.94|174.796353
2019-05-10 21:00:00|ETH|1557522000|174.796374|175.660866|169.48|171.618438
2019-05-10 22:00:00|ETH|1557525600|171.618411|172.23|170.524476|172.166694
2019-05-10 23:00:00|ETH|1557529200|172.166715|173.323922|171.77|173.32131
2019-05-11 00:00:00|ETH|1557532800|173.312612|173.361503|171.847501|172.137652
2019-05-11 01:00:00|ETH|1557536400|172.137636|174.45|172.124903|174.209989
2019-05-11 02:00:00|ETH|1557540000|174.20976|175.18574|173.637723|175.064284
2019-05-11 03:00:00|ETH|1557543600|175.064265|177.2|173.72624|176.136586
2019-05-11 04:00:00|ETH|1557547200|176.136431|176.533753|175.4|175.93577
2019-05-11 05:00:00|ETH|1557550800|175.925833|176.45|173.4|175.16
2019-05-11 06:00:00|ETH|1557554400|175.14|177.15|174.62|176.223634
2019-05-11 07:00:00|ETH|1557558000|176.223601|178.607668|175.749504|177.311075
2019-05-11 08:00:00|ETH|1557561600|177.311054|178.268401|176.982734|177.302397
2019-05-11 09:00:00|ETH|1557565200|177.300796|185.036712|177.284752|183.540852
2019-05-11 10:00:00|ETH|1557568800|183.540859|185.69845|183.448837|185.47
2019-05-11 11:00:00|ETH|1557572400|185.47|194.186145|185.47|192.11
2019-05-11 12:00:00|ETH|1557576000|192.11|192.337551|188.1|188.863073
2019-05-11 13:00:00|ETH|1557579600|188.863105|189.665419|186.94636|188.580334
2019-05-11 14:00:00|ETH|1557583200|188.580351|190.5|188.011832|189.931715
2019-05-11 15:00:00|ETH|1557586800|189.931755|190.1|188.080764|189.569691
2019-05-11 16:00:00|ETH|1557590400|189.565892|192.83|189.158289|192.51
2019-05-11 17:00:00|ETH|1557594000|192.51|192.56|190.2|190.565931
2019-05-11 18:00:00|ETH|1557597600|190.565944|199.246358|189.76|199.217974
2019-05-11 19:00:00|ETH|1557601200|199.217261|199.257538|195.80873|197.034965
2019-05-11 20:00:00|ETH|1557604800|197.044689|197.101543|194.149039|195.489005
2019-05-11 21:00:00|ETH|1557608400|195.485672|198.32|195.443494|197.807649
2019-05-11 22:00:00|ETH|1557612000|197.807637|199.027424|195.380964|199.027423
2019-05-11 23:00:00|ETH|1557615600|199.027402|201.35|196.32272|200.636818
2019-05-12 00:00:00|ETH|1557619200|200.622255|206.76|191.703437|192.853985
2019-05-12 01:00:00|ETH|1557622800|192.839527|196.695081|186.416471|190.014847
2019-05-12 02:00:00|ETH|1557626400|190.020338|195.79|189.997734|194.988573
2019-05-12 03:00:00|ETH|1557630000|194.982743|196.521944|192.754209|192.754209
2019-05-12 04:00:00|ETH|1557633600|192.7425|194.965954|192.08|193.810928
2019-05-12 05:00:00|ETH|1557637200|193.810933|195.81|193.775089|194.03484
2019-05-12 06:00:00|ETH|1557640800|194.034846|198.33|193.992708|197.811572
2019-05-12 07:00:00|ETH|1557644400|197.811577|199.54|196.32|198.202477
2019-05-12 08:00:00|ETH|1557648000|198.186673|203.756656|197.901269|201.57
2019-05-12 09:00:00|ETH|1557651600|201.57|202.8|190.491662|196.51
2019-05-12 10:00:00|ETH|1557655200|196.54|198.78|193.2|195.32
2019-05-12 11:00:00|ETH|1557658800|195.32|195.82|190.22|191.27
2019-05-12 12:00:00|ETH|1557662400|191.27|193.703451|186.682614|190.030168
2019-05-12 13:00:00|ETH|1557666000|190.030136|191.18|188.416323|191.080005
2019-05-12 14:00:00|ETH|1557669600|191.080002|193.001357|189.26|189.453971
2019-05-12 15:00:00|ETH|1557673200|189.464932|190.7|183.750373|184.439292
2019-05-12 16:00:00|ETH|1557676800|184.433512|186.38055|182.840035|185.715428
2019-05-12 17:00:00|ETH|1557680400|185.715405|186.365347|183.955266|184.028769
2019-05-12 18:00:00|ETH|1557684000|184.028722|185.901321|184.024213|185.901321
2019-05-12 19:00:00|ETH|1557687600|185.901517|188.874916|185.85749|188.874916
2019-05-12 20:00:00|ETH|1557691200|188.9621|189.016|186.85|187.69
2019-05-12 21:00:00|ETH|1557694800|187.69|190.657955|187.43369|190.657955
2019-05-12 22:00:00|ETH|1557698400|190.65798|191.032933|189.098933|190.893824
2019-05-12 23:00:00|ETH|1557702000|190.893831|190.913773|185.837961|187.164866
2019-05-13 00:00:00|ETH|1557705600|187.16485|188.386044|185.68673|188.249481
2019-05-13 01:00:00|ETH|1557709200|188.252558|190.560045|185.791304|190.091477
2019-05-13 02:00:00|ETH|1557712800|190.091464|190.86|189.42|189.499586
2019-05-13 03:00:00|ETH|1557716400|189.499588|189.851634|188.764609|189.348662
2019-05-13 04:00:00|ETH|1557720000|189.348592|189.57|188.004237|189.069356
2019-05-13 05:00:00|ETH|1557723600|189.069352|191.780181|189.069352|191.779936
2019-05-13 06:00:00|ETH|1557727200|191.791087|192.35|189.56|189.688837
2019-05-13 07:00:00|ETH|1557730800|189.688843|190.452695|189.33203|189.828463
2019-05-13 08:00:00|ETH|1557734400|189.828552|189.859801|187.175001|187.656128
2019-05-13 09:00:00|ETH|1557738000|187.656127|188.520304|186.872062|188.195928
2019-05-13 10:00:00|ETH|1557741600|188.195939|190.148805|188.151883|189.80363
2019-05-13 11:00:00|ETH|1557745200|189.80365|190.138123|188.767464|190.138123
2019-05-13 12:00:00|ETH|1557748800|190.138176|193.306721|189.708643|192.044222
2019-05-13 13:00:00|ETH|1557752400|192.044244|194.212775|191.69583|194.212775
2019-05-13 14:00:00|ETH|1557756000|194.212895|194.79|193.295053|193.742505
2019-05-13 15:00:00|ETH|1557759600|193.742505|197.965871|193.194172|196.178645
2019-05-13 16:00:00|ETH|1557763200|196.178651|203.682884|195.735535|202.490054
2019-05-13 17:00:00|ETH|1557766800|202.489985|208.776655|202.298088|204.195135
2019-05-13 18:00:00|ETH|1557770400|204.195124|204.289279|199.502062|200.094016
2019-05-13 19:00:00|ETH|1557774000|200.09397|202.303287|199.649257|201.893937
2019-05-13 20:00:00|ETH|1557777600|201.894215|202.72|201.15|201.986093
2019-05-13 21:00:00|ETH|1557781200|201.986098|201.993477|199.692895|200.71
2019-05-13 22:00:00|ETH|1557784800|200.71|205.004533|200.485837|204.369264
2019-05-13 23:00:00|ETH|1557788400|204.369243|205.575424|194.967513|196.560208
2019-05-14 00:00:00|ETH|1557792000|196.560074|197.1|191.837792|196.337903
2019-05-14 01:00:00|ETH|1557795600|196.337941|198.840642|195.38|197.06
2019-05-14 02:00:00|ETH|1557799200|197.102676|201.008267|197.040205|200.060288
2019-05-14 03:00:00|ETH|1557802800|200.060258|206.320573|198.64562|204.343286
2019-05-14 04:00:00|ETH|1557806400|204.350774|210.512851|204.350774|209.46206
2019-05-14 05:00:00|ETH|1557810000|209.459353|212.34|208.673336|211.234677
2019-05-14 06:00:00|ETH|1557813600|211.22638|213.918417|207.8|208.696838
2019-05-14 07:00:00|ETH|1557817200|208.696843|210.94|208.479458|210.579287
2019-05-14 08:00:00|ETH|1557820800|210.579296|214.817544|210.203311|214.7
2019-05-14 09:00:00|ETH|1557824400|214.7|215.218843|204.488997|206.85
2019-05-14 10:00:00|ETH|1557828000|206.833374|209.45|206.304183|208.067173
2019-05-14 11:00:00|ETH|1557831600|208.067158|208.067158|203.108112|206.170809
2019-05-14 12:00:00|ETH|1557835200|206.170702|207.553512|205.35|206.57413
2019-05-14 13:00:00|ETH|1557838800|206.582122|210.100923|206.582122|209.1
2019-05-14 14:00:00|ETH|1557842400|209.1|209.782428|206.393185|208.630796
2019-05-14 15:00:00|ETH|1557846000|208.616571|210.775064|203.99|207.276379
2019-05-14 16:00:00|ETH|1557849600|207.276423|208.724912|203.64|203.695356
2019-05-14 17:00:00|ETH|1557853200|203.695434|208.35|200.007481|207.85
2019-05-14 18:00:00|ETH|1557856800|207.85|209.119488|206.268654|208.465432
2019-05-14 19:00:00|ETH|1557860400|208.46543|208.585242|204.962852|205.556231
2019-05-14 20:00:00|ETH|1557864000|205.556239|205.556241|201.694801|204.216293
2019-05-14 21:00:00|ETH|1557867600|204.217202|206.362448|203.219264|204.364652
2019-05-14 22:00:00|ETH|1557871200|204.364653|209.528947|203.301014|208.339852
2019-05-14 23:00:00|ETH|1557874800|208.339855|216.602613|208.339855|216.231364
2019-05-15 00:00:00|ETH|1557878400|216.271107|220.791031|215.869359|217.517287
2019-05-15 01:00:00|ETH|1557882000|217.517294|222.94|217.341078|220.652801
2019-05-15 02:00:00|ETH|1557885600|220.665958|223.724449|220.593629|221.239198
2019-05-15 03:00:00|ETH|1557889200|221.239203|224.11509|219.4|223.237411
2019-05-15 04:00:00|ETH|1557892800|223.237318|230.280844|223.234448|229.955129
2019-05-15 05:00:00|ETH|1557896400|229.932462|229.944701|225.792107|226.300064
2019-05-15 06:00:00|ETH|1557900000|226.300121|229.525459|225.2|228.972249
2019-05-15 07:00:00|ETH|1557903600|228.972222|234.99|228.972222|231.338835
2019-05-15 08:00:00|ETH|1557907200|231.347554|232.54|225.614087|227.478852
2019-05-15 09:00:00|ETH|1557910800|227.479759|231.23|225.92|228.197639
2019-05-15 10:00:00|ETH|1557914400|228.197559|235.030635|227.99|233.6
2019-05-15 11:00:00|ETH|1557918000|233.6|237.055332|233.071278|233.62
2019-05-15 12:00:00|ETH|1557921600|233.6|234.978486|231.4|232.36
2019-05-15 13:00:00|ETH|1557925200|232.21|232.974236|228.708998|231.392995
2019-05-15 14:00:00|ETH|1557928800|231.392998|234.122576|227.9|231.984328
2019-05-15 15:00:00|ETH|1557932400|231.985133|233.453542|230.837419|231.245586
2019-05-15 16:00:00|ETH|1557936000|231.25|239.41|231.25|239.05
2019-05-15 17:00:00|ETH|1557939600|239.09|243.71|237.32|240.36
2019-05-15 18:00:00|ETH|1557943200|240.36|244.854082|239.55|242.79305
2019-05-15 19:00:00|ETH|1557946800|242.816665|243.7|239.553223|241.109201
2019-05-15 20:00:00|ETH|1557950400|241.109242|242.614281|239.3|242.42154
2019-05-15 21:00:00|ETH|1557954000|242.421527|243.9|237.49|239.467754
2019-05-15 22:00:00|ETH|1557957600|239.467749|242.83|236.73|241.57
2019-05-15 23:00:00|ETH|1557961200|241.650323|246.99|240.909394|246.728097
2019-05-16 00:00:00|ETH|1557964800|246.73218|250.429992|246.5|249.048967
2019-05-16 01:00:00|ETH|1557968400|249.049361|267.485588|248.102101|264.446006
2019-05-16 02:00:00|ETH|1557972000|264.451348|269.046846|262.799861|266.156438
2019-05-16 03:00:00|ETH|1557975600|266.156416|273.964607|265.004609|272.812119
2019-05-16 04:00:00|ETH|1557979200|272.812134|273.216794|267.889578|269.809248
2019-05-16 05:00:00|ETH|1557982800|269.813574|269.815114|251.836151|260.265844
2019-05-16 06:00:00|ETH|1557986400|260.250926|262.333588|257.046729|259.245328
2019-05-16 07:00:00|ETH|1557990000|259.243533|269.06|257.218374|267.53
2019-05-16 08:00:00|ETH|1557993600|267.53|267.981265|261.000333|261.509912
2019-05-16 09:00:00|ETH|1557997200|261.509922|264.238863|259.26115|259.675468
2019-05-16 10:00:00|ETH|1558000800|259.647755|263.043581|254.826651|255.663912
2019-05-16 11:00:00|ETH|1558004400|255.663939|257.823462|243.56|247.402976
2019-05-16 12:00:00|ETH|1558008000|247.402304|254.068369|246.448665|250.108165
2019-05-16 13:00:00|ETH|1558011600|250.130715|252.529774|242.271557|245.143487
2019-05-16 14:00:00|ETH|1558015200|245.151573|251.438846|245.151573|251.306525
2019-05-16 15:00:00|ETH|1558018800|251.306556|262.37226|251.083934|261.338301
2019-05-16 16:00:00|ETH|1558022400|261.338307|280.14562|261.321663|278.730095
2019-05-16 17:00:00|ETH|1558026000|278.729493|278.741939|263.444127|265.863078
2019-05-16 18:00:00|ETH|1558029600|265.863064|267.246905|257.487238|262.7
2019-05-16 19:00:00|ETH|1558033200|262.704247|268.717511|258.644426|262.511913
2019-05-16 20:00:00|ETH|1558036800|262.529463|263.4|255.265302|259.85
2019-05-16 21:00:00|ETH|1558040400|259.85|262.728409|255.179632|255.179632
2019-05-16 22:00:00|ETH|1558044000|255.159107|270.287772|254.192505|267.364136
2019-05-16 23:00:00|ETH|1558047600|267.364188|272.263864|258.490414|259.11
2019-05-17 00:00:00|ETH|1558051200|259.11|265.699846|258.987322|264.650969
2019-05-17 01:00:00|ETH|1558054800|264.64389|269.046919|261.421139|262.38
2019-05-17 02:00:00|ETH|1558058400|262.38|262.45|252.233676|255.422132
2019-05-17 03:00:00|ETH|1558062000|255.409574|257.6|243.097339|243.996912
2019-05-17 04:00:00|ETH|1558065600|243.814997|243.814997|224.436797|239.102135
2019-05-17 05:00:00|ETH|1558069200|239.10375|246.236144|238.677302|240.83
2019-05-17 06:00:00|ETH|1558072800|240.83|243.33|236.537265|236.847537
2019-05-17 07:00:00|ETH|1558076400|236.84752|240.611659|233.823341|235.852385
2019-05-17 08:00:00|ETH|1558080000|235.852437|241.690745|235.722128|239.67
2019-05-17 09:00:00|ETH|1558083600|239.67|240.57796|236.32|238.739148
2019-05-17 10:00:00|ETH|1558087200|238.740907|240|236.54|238.889513
2019-05-17 11:00:00|ETH|1558090800|238.889513|238.925035|231.467706|234.31423
2019-05-17 12:00:00|ETH|1558094400|234.314237|234.314237|224.912578|229.057176
2019-05-17 13:00:00|ETH|1558098000|229.057104|235.290193|223.451056|234.903896
2019-05-17 14:00:00|ETH|1558101600|234.908476|239.593683|232.979647|239.257184
2019-05-17 15:00:00|ETH|1558105200|239.264193|241.344151|234.3|234.324836
2019-05-17 16:00:00|ETH|1558108800|234.306618|235.81|228.291882|228.95
2019-05-17 17:00:00|ETH|1558112400|228.95|236.381116|224.197152|230.494955
2019-05-17 18:00:00|ETH|1558116000|230.494945|231.75|226.421848|228.883516
2019-05-17 19:00:00|ETH|1558119600|228.883509|232.139636|226.626779|231.48
2019-05-17 20:00:00|ETH|1558123200|231.46|233.25|228.337867|232.558986
2019-05-17 21:00:00|ETH|1558126800|232.545177|233.670921|230.936946|233.356296
2019-05-17 22:00:00|ETH|1558130400|233.356133|239.720307|233.339806|239.185308
2019-05-17 23:00:00|ETH|1558134000|239.185379|241|237|237.302503
2019-05-18 00:00:00|ETH|1558137600|237.302529|244.942868|236.873173|244.472687
2019-05-18 01:00:00|ETH|1558141200|244.472683|248.361283|239.097727|240.169299
2019-05-18 02:00:00|ETH|1558144800|240.169372|243|238.11|239.19
2019-05-18 03:00:00|ETH|1558148400|239.19|241.585792|238.94944|240.23062
2019-05-18 04:00:00|ETH|1558152000|240.229581|244.493103|240.15|244.492106
2019-05-18 05:00:00|ETH|1558155600|244.491823|245.530898|240.756459|243.237444
2019-05-18 06:00:00|ETH|1558159200|243.237464|245.79|242.47|243.51
2019-05-18 07:00:00|ETH|1558162800|243.51|243.51|240.242066|240.436973
2019-05-18 08:00:00|ETH|1558166400|240.436972|240.910927|235.319533|236.034857
2019-05-18 09:00:00|ETH|1558170000|236.034901|238.734531|235.55|236.65
2019-05-18 10:00:00|ETH|1558173600|236.65|236.73|231.5|235.692842
2019-05-18 11:00:00|ETH|1558177200|235.724762|237.047921|234.427421|235.620627
2019-05-18 12:00:00|ETH|1558180800|235.620652|238.701241|234.548222|234.622206
2019-05-18 13:00:00|ETH|1558184400|234.622186|237.15295|233.155323|235
2019-05-18 14:00:00|ETH|1558188000|235|237.87|233.57|237.51
2019-05-18 15:00:00|ETH|1558191600|237.51|239.582029|236.87484|238.71
2019-05-18 16:00:00|ETH|1558195200|238.71|241.29|237.53463|239.31
2019-05-18 17:00:00|ETH|1558198800|239.31|241.09|237.75|239.066109
2019-05-18 18:00:00|ETH|1558202400|239.066144|239.112777|235.6|235.82
2019-05-18 19:00:00|ETH|1558206000|235.82|235.95544|233.994427|235.340541
2019-05-18 20:00:00|ETH|1558209600|235.340514|237.729852|235.11|236.316944
2019-05-18 21:00:00|ETH|1558213200|236.316977|236.463701|234.92|236.375049
2019-05-18 22:00:00|ETH|1558216800|236.375064|239.418752|235.14|238.964548
2019-05-18 23:00:00|ETH|1558220400|238.957741|238.957741|235.928219|236.681203
2019-05-19 00:00:00|ETH|1558224000|236.681231|236.684387|233.87|234.219247
2019-05-19 01:00:00|ETH|1558227600|234.219262|235.615491|232.777626|235.312996
2019-05-19 02:00:00|ETH|1558231200|235.313072|244.638583|235.264916|243.899827
2019-05-19 03:00:00|ETH|1558234800|243.906346|249.601101|243.906346|245.55
2019-05-19 04:00:00|ETH|1558238400|245.52|254.662721|244.88634|253.670629
2019-05-19 05:00:00|ETH|1558242000|253.670749|255.115651|250.650759|254.022213
2019-05-19 06:00:00|ETH|1558245600|254.0222|254.214203|252.203967|252.75
2019-05-19 07:00:00|ETH|1558249200|252.75|254.48067|251.622662|252.13
2019-05-19 08:00:00|ETH|1558252800|252.13|259.203406|251.775717|257.486546
2019-05-19 09:00:00|ETH|1558256400|257.48654|257.48654|254.28|256.196306
2019-05-19 10:00:00|ETH|1558260000|256.194818|258.950791|255.107848|258.586929
2019-05-19 11:00:00|ETH|1558263600|258.581042|260.95|257.002349|258.516122
2019-05-19 12:00:00|ETH|1558267200|258.516094|258.6|254.091748|254.686421
2019-05-19 13:00:00|ETH|1558270800|254.68643|255.513109|250.83|254.141081
2019-05-19 14:00:00|ETH|1558274400|254.141162|255.486979|252.295419|253.311788
2019-05-19 15:00:00|ETH|1558278000|253.311792|256.42|253.228266|256.096103
2019-05-19 16:00:00|ETH|1558281600|256.096225|256.417015|254.17319|255.822465
2019-05-19 17:00:00|ETH|1558285200|255.822458|256.4|253.464234|254.246392
2019-05-19 18:00:00|ETH|1558288800|254.246427|257.480475|254.19255|256.784361
2019-05-19 19:00:00|ETH|1558292400|256.79404|256.9|256.023304|256.024384
2019-05-19 20:00:00|ETH|1558296000|256.024378|258.3|254.63|254.63
2019-05-19 21:00:00|ETH|1558299600|254.63|256.985309|253.07|256.945851
2019-05-19 22:00:00|ETH|1558303200|256.96062|260.384847|256.841551|260.03
2019-05-19 23:00:00|ETH|1558306800|260.05|263.233503|257.380832|262.270414
2019-05-20 00:00:00|ETH|1558310400|262.270409|264.56|260.606034|261.138345
2019-05-20 01:00:00|ETH|1558314000|261.138339|261.143169|246.18|250.527766
2019-05-20 02:00:00|ETH|1558317600|250.527799|251.179252|247.042752|250.514275
2019-05-20 03:00:00|ETH|1558321200|250.514683|250.560409|247.334783|248.566017
2019-05-20 04:00:00|ETH|1558324800|248.565979|255.25|248.502273|255.073588
2019-05-20 05:00:00|ETH|1558328400|255.073638|256.41|252.753656|252.801204
2019-05-20 06:00:00|ETH|1558332000|252.801217|252.909959|251.09|252.787218
2019-05-20 07:00:00|ETH|1558335600|252.787217|252.787217|248.7|249.05
2019-05-20 08:00:00|ETH|1558339200|249.05|252.31|248.296005|249.45
2019-05-20 09:00:00|ETH|1558342800|249.45|249.673572|246.12|249.385565
2019-05-20 10:00:00|ETH|1558346400|249.385566|251.351184|248.402802|251.19
2019-05-20 11:00:00|ETH|1558350000|251.19|252.67|249.976049|250.596396
2019-05-20 12:00:00|ETH|1558353600|250.569426|251.55|248|248.112002
2019-05-20 13:00:00|ETH|1558357200|248.112|249.35|242.192304|243.44
2019-05-20 14:00:00|ETH|1558360800|243.44|245.35245|239.328522|245.35245
2019-05-20 15:00:00|ETH|1558364400|245.35473|247.209344|243.989377|247.209344
2019-05-20 16:00:00|ETH|1558368000|247.212705|248.290146|245.672634|248.015411
2019-05-20 17:00:00|ETH|1558371600|248.015419|249.584895|247.150432|247.23849
2019-05-20 18:00:00|ETH|1558375200|247.233669|248.324919|244.825777|244.825777
2019-05-20 19:00:00|ETH|1558378800|244.825728|246.527693|244.313499|245.72105
2019-05-20 20:00:00|ETH|1558382400|245.721076|248.43|245.690822|247.89
2019-05-20 21:00:00|ETH|1558386000|247.89|255.363294|247.89|254.5
2019-05-20 22:00:00|ETH|1558389600|254.5|257.99|252.911874|253.80812
2019-05-20 23:00:00|ETH|1558393200|253.807708|255.223135|250.35|250.35
2019-05-21 00:00:00|ETH|1558396800|250.35|253.530726|250.321636|252.444922
2019-05-21 01:00:00|ETH|1558400400|252.444893|256.93|252.406248|253.077082
2019-05-21 02:00:00|ETH|1558404000|253.077014|254.89|252.17|252.85
2019-05-21 03:00:00|ETH|1558407600|252.85|252.85|249.8|251.89665
2019-05-21 04:00:00|ETH|1558411200|251.896575|253.3|251.37|251.61
2019-05-21 05:00:00|ETH|1558414800|251.61|251.62|248.982248|249.432691
2019-05-21 06:00:00|ETH|1558418400|249.432697|250.7|247.84|250.410525
2019-05-21 07:00:00|ETH|1558422000|250.410488|252.11141|250.371457|252.1
2019-05-21 08:00:00|ETH|1558425600|252.1|254.01|251.586552|251.962772
2019-05-21 09:00:00|ETH|1558429200|251.962795|253.64|251.78|253.01748
2019-05-21 10:00:00|ETH|1558432800|253.01746|256.32|252.884019|254.615225
2019-05-21 11:00:00|ETH|1558436400|254.615249|254.629491|251.395822|251.853578
2019-05-21 12:00:00|ETH|1558440000|251.836339|253.09|249.094689|250.598338
2019-05-21 13:00:00|ETH|1558443600|250.598372|252.52|249.03|251.574752
2019-05-21 14:00:00|ETH|1558447200|251.574755|257.14|250.58|252.112007
2019-05-21 15:00:00|ETH|1558450800|252.111455|252.55|250.15|252.4
2019-05-21 16:00:00|ETH|1558454400|252.4|253|251.37|251.615859
2019-05-21 17:00:00|ETH|1558458000|251.629512|253.353636|251.05|252.700917
2019-05-21 18:00:00|ETH|1558461600|252.700922|256.790589|252.679023|256.277847
2019-05-21 19:00:00|ETH|1558465200|256.272013|258.2|255.25|257.750057
2019-05-21 20:00:00|ETH|1558468800|257.733869|257.73387|255.790455|257.111057
2019-05-21 21:00:00|ETH|1558472400|257.11104|263.428981|257.1071|262.77
2019-05-21 22:00:00|ETH|1558476000|262.77|264.188523|258.301717|258.824408
2019-05-21 23:00:00|ETH|1558479600|258.824411|258.96|252.152905|256.5
2019-05-22 00:00:00|ETH|1558483200|256.5|258.57|255.1|255.121371
2019-05-22 01:00:00|ETH|1558486800|255.114409|259.65|254.62502|259.63
2019-05-22 02:00:00|ETH|1558490400|259.63|261.38|256|256.15
2019-05-22 03:00:00|ETH|1558494000|256.15|257.97|255.250957|257.256928
2019-05-22 04:00:00|ETH|1558497600|257.25693|257.63|256.281431|256.281431
2019-05-22 05:00:00|ETH|1558501200|256.260258|258.502481|253.75|257.82
2019-05-22 06:00:00|ETH|1558504800|257.82|259.15|256.915399|258.6
2019-05-22 07:00:00|ETH|1558508400|258.6|259.238395|257.48739|257.65
2019-05-22 08:00:00|ETH|1558512000|257.65|257.693164|256.41347|256.753085
2019-05-22 09:00:00|ETH|1558515600|256.753096|258.232509|256.350185|256.596219
2019-05-22 10:00:00|ETH|1558519200|256.596226|257.56|254.395847|254.713111
2019-05-22 11:00:00|ETH|1558522800|254.699549|255.58|253.47|254.05
2019-05-22 12:00:00|ETH|1558526400|254.05|254.05|250.45575|252.158128
2019-05-22 13:00:00|ETH|1558530000|252.153595|253.98|250.788291|250.9
2019-05-22 14:00:00|ETH|1558533600|250.863603|253.197|250.338437|252.903131
2019-05-22 15:00:00|ETH|1558537200|252.903259|254.12141|252.366187|253.24
2019-05-22 16:00:00|ETH|1558540800|253.24|257.25|252.85|256.48666
2019-05-22 17:00:00|ETH|1558544400|256.499992|257.14|253.37|253.38172
2019-05-22 18:00:00|ETH|1558548000|253.381728|254.1|250.241654|252.12
2019-05-22 19:00:00|ETH|1558551600|252.12|253.791299|251.74|253.782332
2019-05-22 20:00:00|ETH|1558555200|253.782396|253.946527|253|253.946527
2019-05-22 21:00:00|ETH|1558558800|253.946543|254.563607|241.862927|247.731483
2019-05-22 22:00:00|ETH|1558562400|247.731516|248.033048|241.959737|243.156868
2019-05-22 23:00:00|ETH|1558566000|243.156968|246.5|240.283128|246.078156
2019-05-23 00:00:00|ETH|1558569600|246.07816|246.35|243.4|243.539075
2019-05-23 01:00:00|ETH|1558573200|243.539004|244.456063|240.665256|243.1
2019-05-23 02:00:00|ETH|1558576800|243.1|244.35|242.616467|243.46
2019-05-23 03:00:00|ETH|1558580400|243.46|244.961672|242.73|244.483595
2019-05-23 04:00:00|ETH|1558584000|244.483387|244.483387|242.11|243.71
2019-05-23 05:00:00|ETH|1558587600|243.71|243.875082|242.23|242.905056
2019-05-23 06:00:00|ETH|1558591200|242.905187|242.977096|237.300289|238.933115
2019-05-23 07:00:00|ETH|1558594800|238.938405|238.94577|234|238.87
2019-05-23 08:00:00|ETH|1558598400|238.87|239.001319|234.81|235.01
2019-05-23 09:00:00|ETH|1558602000|235.01|235.033441|232.507222|234.421744
2019-05-23 10:00:00|ETH|1558605600|234.421714|235.329207|231.457754|235.329206
2019-05-23 11:00:00|ETH|1558609200|235.329246|239.1|235.313879|238.731321
2019-05-23 12:00:00|ETH|1558612800|238.731225|238.8|236.24|236.24
2019-05-23 13:00:00|ETH|1558616400|236.24|238.27|235.2|238.093827
2019-05-23 14:00:00|ETH|1558620000|238.118252|241.53|237.847742|240.623167
2019-05-23 15:00:00|ETH|1558623600|240.623119|243.520847|240.623111|242.5
2019-05-23 16:00:00|ETH|1558627200|242.5|244.900712|242.411262|242.71
2019-05-23 17:00:00|ETH|1558630800|242.71|244.77|242.676604|243.924202
2019-05-23 18:00:00|ETH|1558634400|243.924134|244.51|240.50598|241.199331
2019-05-23 19:00:00|ETH|1558638000|241.199206|241.54|239.292793|240.663536
2019-05-23 20:00:00|ETH|1558641600|240.663534|241.99|239.22258|241.830516
2019-05-23 21:00:00|ETH|1558645200|241.830507|244.819492|241.814996|244.702698
2019-05-23 22:00:00|ETH|1558648800|244.702751|246.934381|243.189551|245.939112
2019-05-23 23:00:00|ETH|1558652400|245.939132|248.4|245.15|246.43
2019-05-24 00:00:00|ETH|1558656000|246.43|247.6|244.44|245.578087
2019-05-24 01:00:00|ETH|1558659600|245.571245|246|244.4|245.702068
2019-05-24 02:00:00|ETH|1558663200|245.694446|247.01|244.673209|244.789988
2019-05-24 03:00:00|ETH|1558666800|244.789998|245.1|243.29|244.011289
2019-05-24 04:00:00|ETH|1558670400|244.012032|245.6|243.460326|245.139829
2019-05-24 05:00:00|ETH|1558674000|245.139833|245.8|243.915321|244.009793
2019-05-24 06:00:00|ETH|1558677600|244.010882|244.065936|242.52|243.621623
2019-05-24 07:00:00|ETH|1558681200|243.628645|246.79|243.2|246.454442
2019-05-24 08:00:00|ETH|1558684800|246.454376|249.3|246.447676|247.52091
2019-05-24 09:00:00|ETH|1558688400|247.520952|252.4|247.516125|250.645425
2019-05-24 10:00:00|ETH|1558692000|250.645396|251.41|249.9|250.65
2019-05-24 11:00:00|ETH|1558695600|250.65|252.691892|250.51|251.38
2019-05-24 12:00:00|ETH|1558699200|251.38|253.9|251.342506|252.880971
2019-05-24 13:00:00|ETH|1558702800|252.880996|252.999896|250.982279|252.855723
2019-05-24 14:00:00|ETH|1558706400|252.85559|252.98|250.72|251.202311
2019-05-24 15:00:00|ETH|1558710000|251.202876|253.98|250.901439|253.951127
2019-05-24 16:00:00|ETH|1558713600|253.951109|255.053938|253.245233|253.717403
2019-05-24 17:00:00|ETH|1558717200|253.717424|256|253.578526|254.002043
2019-05-24 18:00:00|ETH|1558720800|254.002044|254.35|252.45|252.80454
2019-05-24 19:00:00|ETH|1558724400|252.804494|252.89458|251.83|252.231323
2019-05-24 20:00:00|ETH|1558728000|252.231369|252.61|249.87|252.541507
2019-05-24 21:00:00|ETH|1558731600|252.548484|253.793951|252.13|253.793951
2019-05-24 22:00:00|ETH|1558735200|253.794046|254.086935|250.76|251.122591
2019-05-24 23:00:00|ETH|1558738800|251.122597|252.164995|250.281915|250.314062
2019-05-25 00:00:00|ETH|1558742400|250.31407|250.391433|247.05|249.623398
2019-05-25 01:00:00|ETH|1558746000|249.624911|250.099382|248.542426|249.24
2019-05-25 02:00:00|ETH|1558749600|249.24|251.778578|248.836618|251.718759
2019-05-25 03:00:00|ETH|1558753200|251.717159|252.011279|250.728995|252.011278
2019-05-25 04:00:00|ETH|1558756800|252.011286|253.635626|251.73|251.799041
2019-05-25 05:00:00|ETH|1558760400|251.799043|253.3|251.63468|251.724224
2019-05-25 06:00:00|ETH|1558764000|251.724225|251.74863|250.575412|250.622576
2019-05-25 07:00:00|ETH|1558767600|250.622567|251.614613|250.11|250.435994
2019-05-25 08:00:00|ETH|1558771200|250.435995|251.18|249.981855|250.96
2019-05-25 09:00:00|ETH|1558774800|250.96|252.46|250.507771|252.46
2019-05-25 10:00:00|ETH|1558778400|252.46|257.619794|252.46|257.619794
2019-05-25 11:00:00|ETH|1558782000|257.619695|258.548064|256.3|256.925673
2019-05-25 12:00:00|ETH|1558785600|256.925659|258.618666|256.158114|256.298828
2019-05-25 13:00:00|ETH|1558789200|256.298573|256.942209|255.25874|256.837047
2019-05-25 14:00:00|ETH|1558792800|256.837046|256.837061|250.578559|250.8
2019-05-25 15:00:00|ETH|1558796400|250.823239|252.7|250.720652|252.7
2019-05-25 16:00:00|ETH|1558800000|252.7|253.45|252.148333|252.58944
2019-05-25 17:00:00|ETH|1558803600|252.589482|253.154566|251.068552|251.329146
2019-05-25 18:00:00|ETH|1558807200|251.329197|251.95971|250.770321|251.959462
2019-05-25 19:00:00|ETH|1558810800|251.965307|253.51|250.94|251.108188
2019-05-25 20:00:00|ETH|1558814400|251.108176|251.248662|250.33|250.405453
2019-05-25 21:00:00|ETH|1558818000|250.405458|251.295246|249.96018|250.28
2019-05-25 22:00:00|ETH|1558821600|250.28|252.466145|250.28|252.11
2019-05-25 23:00:00|ETH|1558825200|252.11|253.22|251.95|252.6027
2019-05-26 00:00:00|ETH|1558828800|252.602924|252.816585|251.169402|251.887804
2019-05-26 01:00:00|ETH|1558832400|251.887846|252.428324|251.509879|252.071682
2019-05-26 02:00:00|ETH|1558836000|252.071621|252.082225|251.084269|251.63293
2019-05-26 03:00:00|ETH|1558839600|251.632938|252.03|250.409452|250.409452
2019-05-26 04:00:00|ETH|1558843200|250.409327|251.10554|247.685468|248.57
2019-05-26 05:00:00|ETH|1558846800|248.57|249.8|247.71|249.15
2019-05-26 06:00:00|ETH|1558850400|249.15|249.19876|247.083163|247.35
2019-05-26 07:00:00|ETH|1558854000|247.35|248.241134|246.122509|247.92
2019-05-26 08:00:00|ETH|1558857600|247.92|250.63|247.277576|249.841194
2019-05-26 09:00:00|ETH|1558861200|249.81|249.937174|248.75|249.891842
2019-05-26 10:00:00|ETH|1558864800|249.892077|250.68|249.763647|249.78578
2019-05-26 11:00:00|ETH|1558868400|249.785784|249.78579|247.85|248.44
2019-05-26 12:00:00|ETH|1558872000|248.44|248.503913|246.51|246.946353
2019-05-26 13:00:00|ETH|1558875600|246.946438|248.45|246.29|248.445041
2019-05-26 14:00:00|ETH|1558879200|248.439987|249.81|247.81|249.45
2019-05-26 15:00:00|ETH|1558882800|249.45|250.52|249.18|250.291914
2019-05-26 16:00:00|ETH|1558886400|250.291908|250.374878|249.09|249.843406
2019-05-26 17:00:00|ETH|1558890000|249.843355|249.95|248.978787|249.347969
2019-05-26 18:00:00|ETH|1558893600|249.355678|249.99|248.917627|249.62
2019-05-26 19:00:00|ETH|1558897200|249.62|251.166322|249.619511|251.166322
2019-05-26 20:00:00|ETH|1558900800|251.166925|263.227986|251.166925|262.148832
2019-05-26 21:00:00|ETH|1558904400|262.148228|268.385152|262.140335|265.005997
2019-05-26 22:00:00|ETH|1558908000|265.006163|270.954433|263.585717|268.903923
2019-05-26 23:00:00|ETH|1558911600|268.904128|270.99|265.366612|266.063924
2019-05-27 00:00:00|ETH|1558915200|266.069378|269.599715|265.937847|268.37
2019-05-27 01:00:00|ETH|1558918800|268.37|271.74|268.35|271
2019-05-27 02:00:00|ETH|1558922400|271|272.265308|269.233236|269.452316
2019-05-27 03:00:00|ETH|1558926000|269.455494|269.683469|265.398084|267.72
2019-05-27 04:00:00|ETH|1558929600|267.78|269.61|267.700228|269.18
2019-05-27 05:00:00|ETH|1558933200|269.18|269.50935|267.425573|267.840442
2019-05-27 06:00:00|ETH|1558936800|267.829827|268.828854|267.5|268.192143
2019-05-27 07:00:00|ETH|1558940400|268.192151|269.376274|267.92|269.057895
2019-05-27 08:00:00|ETH|1558944000|269.054311|270.286859|268.889484|268.889484
2019-05-27 09:00:00|ETH|1558947600|268.889484|268.891139|267.502416|267.878992
2019-05-27 10:00:00|ETH|1558951200|267.878977|268.671415|267.814955|268.300036
2019-05-27 11:00:00|ETH|1558954800|268.300734|268.305055|267.329811|267.716425
2019-05-27 12:00:00|ETH|1558958400|267.716443|267.752123|264.504923|266.357289
2019-05-27 13:00:00|ETH|1558962000|266.369702|271|266.369702|271
2019-05-27 14:00:00|ETH|1558965600|271|273.712987|269.74|270.138889
2019-05-27 15:00:00|ETH|1558969200|270.13876|270.827694|268.76024|269.593173
2019-05-27 16:00:00|ETH|1558972800|269.593312|274.185566|269.586024|270.6
2019-05-27 17:00:00|ETH|1558976400|270.6|279.5|266.320743|267.528638
2019-05-27 18:00:00|ETH|1558980000|267.570434|269.23|265.4|266.135175
2019-05-27 19:00:00|ETH|1558983600|266.14692|269.854225|265.15|268.786594
2019-05-27 20:00:00|ETH|1558987200|268.786606|270.075731|268.376256|269.245713
2019-05-27 21:00:00|ETH|1558990800|269.237614|269.98|266.631899|267.208641
2019-05-27 22:00:00|ETH|1558994400|267.208752|269.39|266.899993|269.39
2019-05-27 23:00:00|ETH|1558998000|269.39|269.39|266.91|268.954147
2019-05-28 00:00:00|ETH|1559001600|268.954156|274.5|268.954156|271.413901
2019-05-28 01:00:00|ETH|1559005200|271.414099|273.25|270.1|270.3
2019-05-28 02:00:00|ETH|1559008800|270.3|272.67|269.55|271.862437
2019-05-28 03:00:00|ETH|1559012400|271.862564|274.72|271.856644|273.050068
2019-05-28 04:00:00|ETH|1559016000|273.050091|273.053597|270.52|271.333975
2019-05-28 05:00:00|ETH|1559019600|271.333906|272.490996|270.938075|270.938075
2019-05-28 06:00:00|ETH|1559023200|270.938059|271.226894|268.387553|269.4
2019-05-28 07:00:00|ETH|1559026800|269.4|269.4|267.55|268.437593
2019-05-28 08:00:00|ETH|1559030400|268.437614|271.278969|267.55|270.100167
2019-05-28 09:00:00|ETH|1559034000|270.100101|270.784974|268.72|270.729015
2019-05-28 10:00:00|ETH|1559037600|270.729032|271.269661|269.506592|270.291024
2019-05-28 11:00:00|ETH|1559041200|270.290972|270.399579|268.56|269.247858
2019-05-28 12:00:00|ETH|1559044800|269.247866|271.032567|268.2|270.9
2019-05-28 13:00:00|ETH|1559048400|270.9|271.223384|269.35|269.472093
2019-05-28 14:00:00|ETH|1559052000|269.471944|269.90691|265.47|267.427072
2019-05-28 15:00:00|ETH|1559055600|267.43508|269.693007|267.426173|269.537671
2019-05-28 16:00:00|ETH|1559059200|269.537674|271.85|268.14|271.09
2019-05-28 17:00:00|ETH|1559062800|271.14|271.33|268.75|269.597687
2019-05-28 18:00:00|ETH|1559066400|269.597928|276.376841|269.593252|273.233453
2019-05-28 19:00:00|ETH|1559070000|273.23347|273.832723|271.6248|272.55165
2019-05-28 20:00:00|ETH|1559073600|272.551675|273.74|269.74|270.41
2019-05-28 21:00:00|ETH|1559077200|270.41|272.050281|270.41|271.965157
2019-05-28 22:00:00|ETH|1559080800|271.970948|273.279971|271.442403|273.279971
2019-05-28 23:00:00|ETH|1559084400|273.29842|273.631634|271.470455|271.743878
2019-05-29 00:00:00|ETH|1559088000|271.743523|271.756178|270.405533|271.28829
2019-05-29 01:00:00|ETH|1559091600|271.288595|271.288595|268.011047|269.654454
2019-05-29 02:00:00|ETH|1559095200|269.655085|270.55|268.861467|268.861681
2019-05-29 03:00:00|ETH|1559098800|268.861487|268.863161|267.07|268.172641
2019-05-29 04:00:00|ETH|1559102400|268.172606|269.096933|267.686304|268.3
2019-05-29 05:00:00|ETH|1559106000|268.3|268.74|266.143166|267.549466
2019-05-29 06:00:00|ETH|1559109600|267.549478|267.79312|260.338401|262.03
2019-05-29 07:00:00|ETH|1559113200|262.04|264.3|261.5|263.2
2019-05-29 08:00:00|ETH|1559116800|263.2|265.28|263.013921|264.68045
2019-05-29 09:00:00|ETH|1559120400|264.680451|267.526279|263.927017|267.309178
2019-05-29 10:00:00|ETH|1559124000|267.309101|267.59|265.6|267.52
2019-05-29 11:00:00|ETH|1559127600|267.52|270.51|267.22|269.140806
2019-05-29 12:00:00|ETH|1559131200|269.140799|270.24|267.695409|267.748459
2019-05-29 13:00:00|ETH|1559134800|267.74845|270.04|267.745472|270.04
2019-05-29 14:00:00|ETH|1559138400|270.04|274.137964|268.97|273.3
2019-05-29 15:00:00|ETH|1559142000|273.3|273.87|271.876448|272.045981
2019-05-29 16:00:00|ETH|1559145600|272.046027|273.44|271.25|271.78679
2019-05-29 17:00:00|ETH|1559149200|271.786826|273.79|270.33|273.468132
2019-05-29 18:00:00|ETH|1559152800|273.468059|273.984408|271.88|272.385549
2019-05-29 19:00:00|ETH|1559156400|272.387794|272.63458|270.37|271.019791
2019-05-29 20:00:00|ETH|1559160000|271.019772|272.156853|270.945743|271.954179
2019-05-29 21:00:00|ETH|1559163600|271.953594|272.67|269.456996|269.682476
2019-05-29 22:00:00|ETH|1559167200|269.682477|270.363167|268.77|270.06
2019-05-29 23:00:00|ETH|1559170800|270.06|271.611674|270.06|270.554958
2019-05-30 00:00:00|ETH|1559174400|270.554946|271.398669|268.54687|269.302484
2019-05-30 01:00:00|ETH|1559178000|269.302383|272.116128|267.49|272.116128
2019-05-30 02:00:00|ETH|1559181600|272.116114|273.72075|268.9|270.68
2019-05-30 03:00:00|ETH|1559185200|270.68|271.590947|269.078792|271.334695
2019-05-30 04:00:00|ETH|1559188800|271.334851|285.89338|271.139017|283.064958
2019-05-30 05:00:00|ETH|1559192400|283.028992|287.760343|282.899425|284.524831
2019-05-30 06:00:00|ETH|1559196000|284.5248|286.65|281.33|282.441873
2019-05-30 07:00:00|ETH|1559199600|282.76|284.03|282.57|283.025269
2019-05-30 08:00:00|ETH|1559203200|283.025243|284.955843|282.620605|283.039999
2019-05-30 09:00:00|ETH|1559206800|283.040022|284.25|280.953863|282.52
2019-05-30 10:00:00|ETH|1559210400|282.52|283.578543|282.248552|283.498344
2019-05-30 11:00:00|ETH|1559214000|283.498299|285.88|283.329383|283.64489
2019-05-30 12:00:00|ETH|1559217600|283.644877|284.78|283.2|283.312568
2019-05-30 13:00:00|ETH|1559221200|283.312597|284.186283|282.15|283.54
2019-05-30 14:00:00|ETH|1559224800|283.515717|285.87|283.4998|283.536217
2019-05-30 15:00:00|ETH|1559228400|283.536038|284.95|283.065148|284.192917
2019-05-30 16:00:00|ETH|1559232000|284.203696|287.9|284.203696|286.95043
2019-05-30 17:00:00|ETH|1559235600|286.956316|288.71445|273.15|273.90954
2019-05-30 18:00:00|ETH|1559239200|273.909954|273.911851|265.109501|269.481363
2019-05-30 19:00:00|ETH|1559242800|269.475464|271.032449|268.176059|271.030621
2019-05-30 20:00:00|ETH|1559246400|271.030677|271.547068|268.432984|269.126291
2019-05-30 21:00:00|ETH|1559250000|269.126318|269.135174|261.153441|263.265159
2019-05-30 22:00:00|ETH|1559253600|263.265076|264.87|239.404922|248.67706
2019-05-30 23:00:00|ETH|1559257200|248.691338|255.333253|247.644782|252.54
2019-05-31 00:00:00|ETH|1559260800|252.54|255.49|251.5|254.483698
2019-05-31 01:00:00|ETH|1559264400|254.463322|257.49|253.87|255.393521
2019-05-31 02:00:00|ETH|1559268000|255.393494|257.960098|255.386442|256.346036
2019-05-31 03:00:00|ETH|1559271600|256.346036|256.378461|253.51|253.98
2019-05-31 04:00:00|ETH|1559275200|253.98|254.081775|251.016209|252.967298
2019-05-31 05:00:00|ETH|1559278800|252.967275|253|246.548023|247.28
2019-05-31 06:00:00|ETH|1559282400|247.28|252.830581|245.21|252.653742
2019-05-31 07:00:00|ETH|1559286000|252.653394|255.44|252.651012|254.468129
2019-05-31 08:00:00|ETH|1559289600|254.479775|255|251.949167|254.807557
2019-05-31 09:00:00|ETH|1559293200|254.823396|256.14|253.443776|253.581683
2019-05-31 10:00:00|ETH|1559296800|253.581684|254.66904|252.85|254.160571
2019-05-31 11:00:00|ETH|1559300400|254.160525|256.36|254.115848|255.13
2019-05-31 12:00:00|ETH|1559304000|255.240918|255.26|253.37|254.5
2019-05-31 13:00:00|ETH|1559307600|254.5|258.769827|254.05|258.769827
2019-05-31 14:00:00|ETH|1559311200|258.769935|262.160552|258.769935|261.366802
2019-05-31 15:00:00|ETH|1559314800|261.366778|262.650063|258.730661|260.709857
2019-05-31 16:00:00|ETH|1559318400|260.709879|261.274709|256.438286|257.476613
2019-05-31 17:00:00|ETH|1559322000|257.476513|262|254.72|259.585095
2019-05-31 18:00:00|ETH|1559325600|259.582071|261.14|259.13|259.712293
2019-05-31 19:00:00|ETH|1559329200|259.71228|263.903373|259.641432|260.882156
2019-05-31 20:00:00|ETH|1559332800|260.882144|262.682404|260.882144|261.207199
2019-05-31 21:00:00|ETH|1559336400|261.21512|262.467807|260.1|262.077126
2019-05-31 22:00:00|ETH|1559340000|262.077134|263.681849|261.824754|263.100917
2019-05-31 23:00:00|ETH|1559343600|263.100678|263.109727|260.921575|262.477124
2019-06-01 00:00:00|ETH|1559347200|262.477168|268.291289|262.469168|267.804004
2019-06-01 01:00:00|ETH|1559350800|267.804001|274.554157|265.561632|274.307927
2019-06-01 02:00:00|ETH|1559354400|274.307817|274.51|269.702926|271.75
2019-06-01 03:00:00|ETH|1559358000|271.75|271.787221|269.35|270.333151
2019-06-01 04:00:00|ETH|1559361600|270.333279|271.85049|269.544175|269.545064
2019-06-01 05:00:00|ETH|1559365200|269.544971|270.658879|268.170517|270.399563
2019-06-01 06:00:00|ETH|1559368800|270.399562|270.399562|266.46|266.76596
2019-06-01 07:00:00|ETH|1559372400|266.769535|269.03|265.591897|268.65
2019-06-01 08:00:00|ETH|1559376000|268.65|270.025459|267.77|269.848056
2019-06-01 09:00:00|ETH|1559379600|269.846002|270.8|268.367843|270.529137
2019-06-01 10:00:00|ETH|1559383200|270.529126|271.8|270.0724|270.120098
2019-06-01 11:00:00|ETH|1559386800|270.120122|270.74954|268.81|268.829612
2019-06-01 12:00:00|ETH|1559390400|268.829573|270.235489|267.977744|269.373741
2019-06-01 13:00:00|ETH|1559394000|269.37673|269.865746|268.37|268.582638
2019-06-01 14:00:00|ETH|1559397600|268.582644|268.582762|266.165025|266.165025
2019-06-01 15:00:00|ETH|1559401200|266.165024|266.920277|261.481783|263.779624
2019-06-01 16:00:00|ETH|1559404800|263.77957|265.812251|263.12708|265.804804
2019-06-01 17:00:00|ETH|1559408400|265.804932|267.6|265.804825|266.915946
2019-06-01 18:00:00|ETH|1559412000|266.915873|266.918295|264.091425|264.714134
2019-06-01 19:00:00|ETH|1559415600|264.714219|264.831032|262.71|263.012532
2019-06-01 20:00:00|ETH|1559419200|263.012605|265.19|261.759337|263.731289
2019-06-01 21:00:00|ETH|1559422800|263.731323|266.266293|263.707224|265.173404
2019-06-01 22:00:00|ETH|1559426400|265.17331|269.348579|265.135916|268.37
2019-06-01 23:00:00|ETH|1559430000|268.37|268.370817|264.59592|267.75
2019-06-02 00:00:00|ETH|1559433600|267.75|267.977024|263.27874|264.596827
2019-06-02 01:00:00|ETH|1559437200|264.596929|268.5|264.26|266.853897
2019-06-02 02:00:00|ETH|1559440800|266.853999|268.98|266.683878|267.242484
2019-06-02 03:00:00|ETH|1559444400|267.313164|268.155479|265.548076|266.17225
2019-06-02 04:00:00|ETH|1559448000|266.172223|266.26|264.45|265.570271
2019-06-02 05:00:00|ETH|1559451600|265.57024|267.48|265.4|267.261054
2019-06-02 06:00:00|ETH|1559455200|267.261089|268.517859|265.980363|268.485916
2019-06-02 07:00:00|ETH|1559458800|268.48595|268.7|267.168156|267.97
2019-06-02 08:00:00|ETH|1559462400|267.97|272.58|267.926674|271.860343
2019-06-02 09:00:00|ETH|1559466000|271.860386|273.104306|270.95|272.071386
2019-06-02 10:00:00|ETH|1559469600|272.071383|272.79|270.977536|271.667801
2019-06-02 11:00:00|ETH|1559473200|271.667335|271.735087|270.029811|270.9
2019-06-02 12:00:00|ETH|1559476800|270.87529|271.65|270.26|270.989085
2019-06-02 13:00:00|ETH|1559480400|270.989503|273.874269|270.959797|272.457346
2019-06-02 14:00:00|ETH|1559484000|272.459609|272.489583|266.628971|268.318524
2019-06-02 15:00:00|ETH|1559487600|268.318474|269.68|268.318474|268.73326
2019-06-02 16:00:00|ETH|1559491200|268.733408|270.04|268.674522|268.725405
2019-06-02 17:00:00|ETH|1559494800|268.725414|269.04|267.718144|268.236672
2019-06-02 18:00:00|ETH|1559498400|268.236669|268.998446|267.581603|267.65
2019-06-02 19:00:00|ETH|1559502000|267.65|267.65|266.771927|267.483684
2019-06-02 20:00:00|ETH|1559505600|267.483651|267.56|266.158293|267.48
2019-06-02 21:00:00|ETH|1559509200|267.48|268.763639|267.48|267.816288
2019-06-02 22:00:00|ETH|1559512800|267.81482|268.69|266.994521|267.905179
2019-06-02 23:00:00|ETH|1559516400|267.912768|269.426103|266.916611|269.31943
2019-06-03 00:00:00|ETH|1559520000|269.319283|270.77683|269.085528|269.42
2019-06-03 01:00:00|ETH|1559523600|269.42|269.42|265.85|266.15
2019-06-03 02:00:00|ETH|1559527200|266.15|267.86|264.58|267.276309
2019-06-03 03:00:00|ETH|1559530800|267.27631|269.37|266.27|268.485304
2019-06-03 04:00:00|ETH|1559534400|268.485149|270.1|267.98814|269.21
2019-06-03 05:00:00|ETH|1559538000|269.21|269.37|268.055141|268.563489
2019-06-03 06:00:00|ETH|1559541600|268.563595|268.757746|265.559685|266.5513
2019-06-03 07:00:00|ETH|1559545200|266.551279|266.822067|262.578263|263.287035
2019-06-03 08:00:00|ETH|1559548800|263.28717|263.363213|256.41|260.95
2019-06-03 09:00:00|ETH|1559552400|260.95|262.632341|260.737247|260.737249
2019-06-03 10:00:00|ETH|1559556000|260.7372|261.9|259.44|261.193092
2019-06-03 11:00:00|ETH|1559559600|261.192994|263.76|261.167736|263.433266
2019-06-03 12:00:00|ETH|1559563200|263.433228|263.48702|261.934656|262.092043
2019-06-03 13:00:00|ETH|1559566800|262.092204|263.9|261.330428|262.893272
2019-06-03 14:00:00|ETH|1559570400|262.893266|262.893268|260.507719|260.515228
2019-06-03 15:00:00|ETH|1559574000|260.515218|261.35|254.978716|257.734152
2019-06-03 16:00:00|ETH|1559577600|257.737171|259.52|255.87|259.515809
2019-06-03 17:00:00|ETH|1559581200|259.518016|261.5|258.307134|261.258687
2019-06-03 18:00:00|ETH|1559584800|261.258257|261.48|258.974816|259.011885
2019-06-03 19:00:00|ETH|1559588400|259.01186|261.57|259.011558|261.010806
2019-06-03 20:00:00|ETH|1559592000|261.010771|261.8|260.399663|261.142126
2019-06-03 21:00:00|ETH|1559595600|261.14212|261.597508|260.55|260.965933
2019-06-03 22:00:00|ETH|1559599200|260.965967|261.124502|257.80445|258.902864
2019-06-03 23:00:00|ETH|1559602800|258.90904|259.05|256.296536|258.002644
2019-06-04 00:00:00|ETH|1559606400|258.002624|258.004267|247.25|249.808942
2019-06-04 01:00:00|ETH|1559610000|249.808847|249.808847|238.336199|246.35
2019-06-04 02:00:00|ETH|1559613600|246.35|249.216997|246.35|247.631925
2019-06-04 03:00:00|ETH|1559617200|247.63202|248.93|246.777456|248.854105
2019-06-04 04:00:00|ETH|1559620800|248.854078|248.908314|243.742124|243.742124
2019-06-04 05:00:00|ETH|1559624400|243.742279|248.328215|242.98|247.675578
2019-06-04 06:00:00|ETH|1559628000|247.657413|248.005717|245.110868|245.407659
2019-06-04 07:00:00|ETH|1559631600|245.407664|245.489978|242.470748|244.029624
2019-06-04 08:00:00|ETH|1559635200|244.029822|244.74|242.119041|244.722606
2019-06-04 09:00:00|ETH|1559638800|244.722606|246.521581|244.719795|245.739744
2019-06-04 10:00:00|ETH|1559642400|245.739739|247.223646|244.998012|246.982235
2019-06-04 11:00:00|ETH|1559646000|246.961068|247.79|245.9|246.49474
2019-06-04 12:00:00|ETH|1559649600|246.494748|247.101178|244.548231|245.053571
2019-06-04 13:00:00|ETH|1559653200|245.053609|246.99|244.558673|246.99
2019-06-04 14:00:00|ETH|1559656800|246.99|250.78307|246.8|249.900428
2019-06-04 15:00:00|ETH|1559660400|249.90065|250.500192|248.843414|248.846235
2019-06-04 16:00:00|ETH|1559664000|248.846108|250.20034|248.137907|248.457711
2019-06-04 17:00:00|ETH|1559667600|248.457719|249.40327|247.3|247.448739
2019-06-04 18:00:00|ETH|1559671200|247.448703|248.182978|237.64797|239.456444
2019-06-04 19:00:00|ETH|1559674800|239.456472|243.242096|239.312693|239.680153
2019-06-04 20:00:00|ETH|1559678400|239.680158|241.35|233.845253|236.17619
2019-06-04 21:00:00|ETH|1559682000|236.174136|239.731352|235.64962|239.586966
2019-06-04 22:00:00|ETH|1559685600|239.586968|239.85|234.32|234.85
2019-06-04 23:00:00|ETH|1559689200|234.85|239.89|233.852798|239.27
2019-06-05 00:00:00|ETH|1559692800|239.27|240.957737|237.936346|240.878515
2019-06-05 01:00:00|ETH|1559696400|240.878257|243.13|240.66|240.66
2019-06-05 02:00:00|ETH|1559700000|240.66|242.17|239.952852|240.54
2019-06-05 03:00:00|ETH|1559703600|240.54|243.6|240.43|242.75
2019-06-05 04:00:00|ETH|1559707200|242.75|242.767416|241.69|241.918603
2019-06-05 05:00:00|ETH|1559710800|241.918915|242.32853|241.26|242.32853
2019-06-05 06:00:00|ETH|1559714400|242.328476|243.137463|241.98|242.064242
2019-06-05 07:00:00|ETH|1559718000|242.064242|242.607295|241.116309|242.27746
2019-06-05 08:00:00|ETH|1559721600|242.277461|247.3|241.873213|245.974454
2019-06-05 09:00:00|ETH|1559725200|245.974556|246.24|244.37|245.665123
2019-06-05 10:00:00|ETH|1559728800|245.665118|246.5|244.834342|245.940548
2019-06-05 11:00:00|ETH|1559732400|245.940548|247.75|245.9|247.128984
2019-06-05 12:00:00|ETH|1559736000|247.129007|247.228914|244.2|245.1
2019-06-05 13:00:00|ETH|1559739600|245.1|245.788642|243.69|243.808192
2019-06-05 14:00:00|ETH|1559743200|243.808193|243.995737|242.71|243.150935
2019-06-05 15:00:00|ETH|1559746800|243.150895|243.9|238.65|241.10544
2019-06-05 16:00:00|ETH|1559750400|241.089656|241.708399|237.85|239.413061
2019-06-05 17:00:00|ETH|1559754000|239.413068|245.4|239.234198|245.26
2019-06-05 18:00:00|ETH|1559757600|245.26|247.25|243.99|245.94
2019-06-05 19:00:00|ETH|1559761200|245.94|246.091366|244.23|245.292801
2019-06-05 20:00:00|ETH|1559764800|245.291835|248.1|245.01|245.03
2019-06-05 21:00:00|ETH|1559768400|245.03|248.91723|242.44|243.989213
2019-06-05 22:00:00|ETH|1559772000|243.989456|245.189983|241.976184|245.117032
2019-06-05 23:00:00|ETH|1559775600|245.116977|247.728258|244.288405|246.21
2019-06-06 00:00:00|ETH|1559779200|246.21|247|245.880348|246.211496
2019-06-06 01:00:00|ETH|1559782800|246.211335|246.681299|244.969578|245.324452
2019-06-06 02:00:00|ETH|1559786400|245.324448|247.338929|245.13|246.659052
2019-06-06 03:00:00|ETH|1559790000|246.6535|247.1|245.968142|247.007803
2019-06-06 04:00:00|ETH|1559793600|247.007683|247.61591|246.8|247.27173
2019-06-06 05:00:00|ETH|1559797200|247.271736|247.272562|244.841209|246.021342
2019-06-06 06:00:00|ETH|1559800800|246.021354|246.27|244.6|245.491555
2019-06-06 07:00:00|ETH|1559804400|245.491569|245.96|245.04|245.895913
2019-06-06 08:00:00|ETH|1559808000|245.895806|246.5|243.8|243.831433
2019-06-06 09:00:00|ETH|1559811600|243.831402|245.541609|242.15|245.464283
2019-06-06 10:00:00|ETH|1559815200|245.464124|246.246492|244.36|244.54
2019-06-06 11:00:00|ETH|1559818800|244.54|245.445594|244.359467|245.286936
2019-06-06 12:00:00|ETH|1559822400|245.286912|247|245.286244|246.603985
2019-06-06 13:00:00|ETH|1559826000|246.604026|246.77699|242.73|244.509935
2019-06-06 14:00:00|ETH|1559829600|244.509922|244.509931|241.66|244.021075
2019-06-06 15:00:00|ETH|1559833200|244.021009|244.048404|241.51|243.264086
2019-06-06 16:00:00|ETH|1559836800|243.264031|243.476156|242.17|243.177856
2019-06-06 17:00:00|ETH|1559840400|243.177866|243.715998|242.660384|243.13
2019-06-06 18:00:00|ETH|1559844000|243.211567|243.22|241.40715|241.634837
2019-06-06 19:00:00|ETH|1559847600|241.634819|241.634819|235.67|238.771804
2019-06-06 20:00:00|ETH|1559851200|238.771811|238.878689|237.724186|238.550215
2019-06-06 21:00:00|ETH|1559854800|238.550315|242|238.3|241.2
2019-06-06 22:00:00|ETH|1559858400|241.2|243.46|241.2|243.099723
2019-06-06 23:00:00|ETH|1559862000|243.099708|243.68811|242.643151|243.363762
2019-06-07 00:00:00|ETH|1559865600|243.363804|251.18|243.363804|249.23
2019-06-07 01:00:00|ETH|1559869200|249.29|251.4|247|247.52827
2019-06-07 02:00:00|ETH|1559872800|247.528177|247.89|247.282364|247.327684
2019-06-07 03:00:00|ETH|1559876400|247.327654|248.21208|246.5|246.858389
2019-06-07 04:00:00|ETH|1559880000|246.858485|248.432599|244.971662|246.61
2019-06-07 05:00:00|ETH|1559883600|246.61|247.586035|245.25|246.37
2019-06-07 06:00:00|ETH|1559887200|246.37|247.44|246.14|246.858457
2019-06-07 07:00:00|ETH|1559890800|246.858421|249.82|246.857912|249.16
2019-06-07 08:00:00|ETH|1559894400|249.16|249.99044|247.996776|248.116968
2019-06-07 09:00:00|ETH|1559898000|248.116962|250.11|248.116962|249.102244
2019-06-07 10:00:00|ETH|1559901600|249.102306|249.392051|248.128435|248.546383
2019-06-07 11:00:00|ETH|1559905200|248.546357|249.504796|248.524123|248.719186
2019-06-07 12:00:00|ETH|1559908800|248.719199|249.102875|247.6|247.668389
2019-06-07 13:00:00|ETH|1559912400|247.668389|248.61009|247.154463|247.218429
2019-06-07 14:00:00|ETH|1559916000|247.2185|249.383351|246.522571|249.306079
2019-06-07 15:00:00|ETH|1559919600|249.309302|249.467059|248.52|248.560335
2019-06-07 16:00:00|ETH|1559923200|248.560134|249.567074|248.35|249.355941
2019-06-07 17:00:00|ETH|1559926800|249.328207|254.15|248.906644|252.608872
2019-06-07 18:00:00|ETH|1559930400|252.609896|253.525066|252.595082|253.408569
2019-06-07 19:00:00|ETH|1559934000|253.408692|253.80559|252.9|253.153442
2019-06-07 20:00:00|ETH|1559937600|253.149851|253.39|248.695171|248.947665
2019-06-07 21:00:00|ETH|1559941200|248.947377|250.053369|247.767004|247.770507
2019-06-07 22:00:00|ETH|1559944800|247.770545|249.380993|247.560533|248.902968
2019-06-07 23:00:00|ETH|1559948400|248.906935|251.409744|248.4|250.944732
2019-06-08 00:00:00|ETH|1559952000|250.944628|251.85|249.454715|249.859516
2019-06-08 01:00:00|ETH|1559955600|249.859424|250.76|249.050199|250.701634
2019-06-08 02:00:00|ETH|1559959200|250.70169|250.768993|249.15109|249.15109
2019-06-08 03:00:00|ETH|1559962800|249.151073|249.151073|248.107578|248.81
2019-06-08 04:00:00|ETH|1559966400|248.81|248.961324|247.31|247.494501
2019-06-08 05:00:00|ETH|1559970000|247.495166|249.008087|247.495166|248.88155
2019-06-08 06:00:00|ETH|1559973600|248.881551|249.43|247.89|248.016363
2019-06-08 07:00:00|ETH|1559977200|248.016361|248.367191|247.1|247.50676
2019-06-08 08:00:00|ETH|1559980800|247.491893|248.149165|246.18|247.878901
2019-06-08 09:00:00|ETH|1559984400|247.878921|248.853494|247.7|248.832423
2019-06-08 10:00:00|ETH|1559988000|248.83235|250.28397|248.42|249.967105
2019-06-08 11:00:00|ETH|1559991600|249.967105|250.258956|248.770948|248.816824
2019-06-08 12:00:00|ETH|1559995200|248.817096|249.404068|248.78347|249.404068
2019-06-08 13:00:00|ETH|1559998800|249.404073|249.418448|247.766564|248.062511
2019-06-08 14:00:00|ETH|1560002400|248.062554|248.201979|247.45|248.16
2019-06-08 15:00:00|ETH|1560006000|248.16|248.178138|246.77|246.9427
2019-06-08 16:00:00|ETH|1560009600|246.942706|247.41|245.318918|246.61
2019-06-08 17:00:00|ETH|1560013200|246.61|246.61|242.45|243.253824
2019-06-08 18:00:00|ETH|1560016800|243.253891|243.7|241.889707|243.31313
2019-06-08 19:00:00|ETH|1560020400|243.312944|243.5|242.580005|242.580005
2019-06-08 20:00:00|ETH|1560024000|242.577467|242.99|242.049447|242.459156
2019-06-08 21:00:00|ETH|1560027600|242.458865|243.790275|242.457175|243.790275
2019-06-08 22:00:00|ETH|1560031200|243.789808|244.286913|243.495544|243.64863
2019-06-08 23:00:00|ETH|1560034800|243.648683|245.160064|243.606896|245.14221
2019-06-09 00:00:00|ETH|1560038400|245.142151|245.401013|244.105079|244.3
2019-06-09 01:00:00|ETH|1560042000|244.3|244.610264|241.1|241.62
2019-06-09 02:00:00|ETH|1560045600|241.62|242.44|241.18|241.856516
2019-06-09 03:00:00|ETH|1560049200|241.855026|242.05|239.540004|240.1
2019-06-09 04:00:00|ETH|1560052800|240.1|241.920636|240.094151|241.91
2019-06-09 05:00:00|ETH|1560056400|241.91|242.188269|241.345186|242.188269
2019-06-09 06:00:00|ETH|1560060000|242.188576|242.91|242.188576|242.276889
2019-06-09 07:00:00|ETH|1560063600|242.277062|242.277062|241.211181|242.12094
2019-06-09 08:00:00|ETH|1560067200|242.12092|244.88|241.617856|244.695867
2019-06-09 09:00:00|ETH|1560070800|244.695442|244.96|243.691753|243.959103
2019-06-09 10:00:00|ETH|1560074400|243.959389|244.090797|243.3|243.784046
2019-06-09 11:00:00|ETH|1560078000|243.784037|243.995836|243.42|243.491512
2019-06-09 12:00:00|ETH|1560081600|243.491523|243.743829|243.18|243.238896
2019-06-09 13:00:00|ETH|1560085200|243.238629|243.240062|238.5|239.6282
2019-06-09 14:00:00|ETH|1560088800|239.627995|240.206199|235.99474|237.937547
2019-06-09 15:00:00|ETH|1560092400|237.937539|238.569875|236.10421|238.52
2019-06-09 16:00:00|ETH|1560096000|238.52|238.57287|236.521459|236.804501
2019-06-09 17:00:00|ETH|1560099600|236.788748|236.788748|229.0061|231.9
2019-06-09 18:00:00|ETH|1560103200|231.9|232.249375|230.04054|231.376758
2019-06-09 19:00:00|ETH|1560106800|231.376788|233.108288|231.1|232.48256
2019-06-09 20:00:00|ETH|1560110400|232.478644|234.266997|232.350045|234.095937
2019-06-09 21:00:00|ETH|1560114000|234.095978|234.134794|231.030023|231.75
2019-06-09 22:00:00|ETH|1560117600|231.75|233.034579|230.476613|230.906171
2019-06-09 23:00:00|ETH|1560121200|230.906266|230.906266|226.71|229.107808
2019-06-10 00:00:00|ETH|1560124800|229.1079|232.136803|228.33|231.73
2019-06-10 01:00:00|ETH|1560128400|231.73|233.99|227.59|233.317712
2019-06-10 02:00:00|ETH|1560132000|233.317708|235.075757|232.75|233.221547
2019-06-10 03:00:00|ETH|1560135600|233.221571|234.52|232.693833|233.863522
2019-06-10 04:00:00|ETH|1560139200|233.860331|235.14|233.721475|234.352662
2019-06-10 05:00:00|ETH|1560142800|234.352631|234.526558|232.98|234.338548
2019-06-10 06:00:00|ETH|1560146400|234.338547|234.338605|233.052241|233.169135
2019-06-10 07:00:00|ETH|1560150000|233.169142|236.42|233.169142|235.739003
2019-06-10 08:00:00|ETH|1560153600|235.739005|237.73|235.706842|236.892379
2019-06-10 09:00:00|ETH|1560157200|236.892269|237.879589|236.804784|236.804784
2019-06-10 10:00:00|ETH|1560160800|236.804782|237.17|235.740985|235.77
2019-06-10 11:00:00|ETH|1560164400|235.77|236.07|233.605759|234.043512
2019-06-10 12:00:00|ETH|1560168000|234.04354|244.239963|233.665374|243.242531
2019-06-10 13:00:00|ETH|1560171600|243.242637|246.52|243.070292|243.9
2019-06-10 14:00:00|ETH|1560175200|243.92|244.14|241.958262|242.880877
2019-06-10 15:00:00|ETH|1560178800|242.881431|244.35|242.881431|243.581143
2019-06-10 16:00:00|ETH|1560182400|243.581092|243.629115|241.66|243.228729
2019-06-10 17:00:00|ETH|1560186000|243.23391|246.497991|243.135162|244.279293
2019-06-10 18:00:00|ETH|1560189600|244.279366|245.52403|242.69|243.223462
2019-06-10 19:00:00|ETH|1560193200|243.223447|245.36|242.8|244.357642
2019-06-10 20:00:00|ETH|1560196800|244.357633|246|243.86|245.272808
2019-06-10 21:00:00|ETH|1560200400|245.272759|246.39|243.22|244.137137
2019-06-10 22:00:00|ETH|1560204000|244.137147|245.068911|242.75|244.455026
2019-06-10 23:00:00|ETH|1560207600|244.454943|245.085263|243.667526|243.852427
2019-06-11 00:00:00|ETH|1560211200|243.852451|248.1|243.65|247.792633
2019-06-11 01:00:00|ETH|1560214800|247.783446|248.99|246.133521|247.22
2019-06-11 02:00:00|ETH|1560218400|247.22|247.317423|245.433509|246.023354
2019-06-11 03:00:00|ETH|1560222000|246.023441|246.446193|245.078857|245.179857
2019-06-11 04:00:00|ETH|1560225600|245.179857|245.43|244.45|245.321071
2019-06-11 05:00:00|ETH|1560229200|245.321|245.619668|244.926708|245.266784
2019-06-11 06:00:00|ETH|1560232800|245.266495|245.880335|245.04|245.873738
2019-06-11 07:00:00|ETH|1560236400|245.873706|245.873706|244.204604|245.29
2019-06-11 08:00:00|ETH|1560240000|245.29|247.16|244.8|246.458092
2019-06-11 09:00:00|ETH|1560243600|246.458066|247.082347|245.74|246.775327
2019-06-11 10:00:00|ETH|1560247200|246.775306|247.020504|245.611375|245.611375
2019-06-11 11:00:00|ETH|1560250800|245.611319|245.72|240.82|242.39
2019-06-11 12:00:00|ETH|1560254400|242.39|242.906834|238.57|240.1
2019-06-11 13:00:00|ETH|1560258000|240.1|240.986371|238.9|240.37383
2019-06-11 14:00:00|ETH|1560261600|240.373813|241.9|240.07|241.014957
2019-06-11 15:00:00|ETH|1560265200|241.014869|242.105167|239.02|240.052331
2019-06-11 16:00:00|ETH|1560268800|240.052388|240.446783|239.15|239.939687
2019-06-11 17:00:00|ETH|1560272400|239.939659|244.37|237.62|242.99066
2019-06-11 18:00:00|ETH|1560276000|242.990688|243.581157|242.5|242.789653
2019-06-11 19:00:00|ETH|1560279600|242.789636|244.133678|241.891611|242.6
2019-06-11 20:00:00|ETH|1560283200|242.6|243.95|242.439467|243.726785
2019-06-11 21:00:00|ETH|1560286800|243.728104|245.63|243.274244|244.57694
2019-06-11 22:00:00|ETH|1560290400|244.56823|248.041273|244.492873|246.471208
2019-06-11 23:00:00|ETH|1560294000|246.471042|247.092479|245.726041|245.838525
2019-06-12 00:00:00|ETH|1560297600|245.83848|246.812125|244.85|245.214033
2019-06-12 01:00:00|ETH|1560301200|245.214094|245.694906|243.25|243.526026
2019-06-12 02:00:00|ETH|1560304800|243.526017|245.24|243.526006|244.705335
2019-06-12 03:00:00|ETH|1560308400|244.707163|248.58|244.618891|248.391067
2019-06-12 04:00:00|ETH|1560312000|248.391101|250.856843|247.752352|248.613814
2019-06-12 05:00:00|ETH|1560315600|248.623933|249.700181|248.37|248.8
2019-06-12 06:00:00|ETH|1560319200|248.8|248.8|247.5|248.16453
2019-06-12 07:00:00|ETH|1560322800|248.16452|248.423916|247.428973|247.712926
2019-06-12 08:00:00|ETH|1560326400|247.712943|248.83|247.51|248.426688
2019-06-12 09:00:00|ETH|1560330000|248.426681|248.66|247.35|248.401691
2019-06-12 10:00:00|ETH|1560333600|248.401691|248.401691|246.35|247.693882
2019-06-12 11:00:00|ETH|1560337200|247.697291|249.95|247.61244|248.651761
2019-06-12 12:00:00|ETH|1560340800|248.651761|249.77|248.384039|248.938041
2019-06-12 13:00:00|ETH|1560344400|248.938042|251.550008|248.911986|249.696395
2019-06-12 14:00:00|ETH|1560348000|249.696394|250.2|248.84486|249.436662
2019-06-12 15:00:00|ETH|1560351600|249.437889|250.28|247.75|249.602834
2019-06-12 16:00:00|ETH|1560355200|249.599599|256.55|249.563469|255.151497
2019-06-12 17:00:00|ETH|1560358800|255.151566|260.49|254.831155|258.778575
2019-06-12 18:00:00|ETH|1560362400|258.778521|259.980132|255.733439|257.800789
2019-06-12 19:00:00|ETH|1560366000|257.800786|258.894012|256.843956|257.239059
2019-06-12 20:00:00|ETH|1560369600|257.239136|258.297389|256.88|257.24767
2019-06-12 21:00:00|ETH|1560373200|257.247563|257.285382|253.855364|255.609104
2019-06-12 22:00:00|ETH|1560376800|255.609103|258.137742|255.60307|257.627359
2019-06-12 23:00:00|ETH|1560380400|257.627353|257.90528|255.64326|257.01
2019-06-13 00:00:00|ETH|1560384000|257.01|263.43|256.492701|263.278083
2019-06-13 01:00:00|ETH|1560387600|263.235546|264.42|261.39|262.25
2019-06-13 02:00:00|ETH|1560391200|262.25|262.607719|260.07|260.27
2019-06-13 03:00:00|ETH|1560394800|260.27|261.5|258.96|259.046035
2019-06-13 04:00:00|ETH|1560398400|259.046053|260.27|258.6|259.6
2019-06-13 05:00:00|ETH|1560402000|259.6|260.72|258.909957|260.31
2019-06-13 06:00:00|ETH|1560405600|260.31|260.33|259.696649|260.27
2019-06-13 07:00:00|ETH|1560409200|260.259271|260.29|258.71|259.17
2019-06-13 08:00:00|ETH|1560412800|259.17|260.46|258.960379|260.067047
2019-06-13 09:00:00|ETH|1560416400|260.067048|260.165337|258.81|259.810286
2019-06-13 10:00:00|ETH|1560420000|259.810144|259.810144|257.4|257.8966
2019-06-13 11:00:00|ETH|1560423600|257.896562|257.9176|256.222906|257.237283
2019-06-13 12:00:00|ETH|1560427200|257.25|257.989675|257.072898|257.52393
2019-06-13 13:00:00|ETH|1560430800|257.523989|259.58666|256.5|258.372889
2019-06-13 14:00:00|ETH|1560434400|258.373239|261.78|258.367499|260.463983
2019-06-13 15:00:00|ETH|1560438000|260.46398|261|259.597277|260.602211
2019-06-13 16:00:00|ETH|1560441600|260.607136|262.25|260.25|260.416194
2019-06-13 17:00:00|ETH|1560445200|260.415994|260.445794|259.089188|259.089188
2019-06-13 18:00:00|ETH|1560448800|259.089124|259.94|258.453873|258.99
2019-06-13 19:00:00|ETH|1560452400|258.99|261.99|258.779972|261.158363
2019-06-13 20:00:00|ETH|1560456000|261.158521|261.91|258.32|259.38
2019-06-13 21:00:00|ETH|1560459600|259.38|259.93|258.677547|259.144285
2019-06-13 22:00:00|ETH|1560463200|259.144074|262|259.059958|261.746046
2019-06-13 23:00:00|ETH|1560466800|261.746025|261.749316|254.626661|255.8
2019-06-14 00:00:00|ETH|1560470400|255.8|256.47|254.461767|255.239771
2019-06-14 01:00:00|ETH|1560474000|255.23216|257.02|255.230078|255.267717
2019-06-14 02:00:00|ETH|1560477600|255.267719|255.44|252.726396|253.731869
2019-06-14 03:00:00|ETH|1560481200|253.777069|254.9|253.723324|253.975895
2019-06-14 04:00:00|ETH|1560484800|253.964532|254.803474|253.859953|253.905886
2019-06-14 05:00:00|ETH|1560488400|253.905828|255.04|253.267367|255.04
2019-06-14 06:00:00|ETH|1560492000|255.04|255.973537|254.329369|255.591987
2019-06-14 07:00:00|ETH|1560495600|255.59187|255.59187|254.371724|255.263841
2019-06-14 08:00:00|ETH|1560499200|255.263858|255.847724|255.020142|255.847724
2019-06-14 09:00:00|ETH|1560502800|255.844236|257.720829|255.7|256.409601
2019-06-14 10:00:00|ETH|1560506400|256.409576|256.409576|255.24|256.36124
2019-06-14 11:00:00|ETH|1560510000|256.361213|256.451833|255.572274|256.211749
2019-06-14 12:00:00|ETH|1560513600|256.211842|256.212425|254.736214|254.736214
2019-06-14 13:00:00|ETH|1560517200|254.736173|256.374576|254.022268|256.264237
2019-06-14 14:00:00|ETH|1560520800|256.271289|258.503458|256.028715|257.350544
2019-06-14 15:00:00|ETH|1560524400|257.350525|258.3|256.5|257.143721
2019-06-14 16:00:00|ETH|1560528000|257.143701|258.129114|256.379919|256.886019
2019-06-14 17:00:00|ETH|1560531600|256.885983|257.967194|255.35|255.35
2019-06-14 18:00:00|ETH|1560535200|255.35|255.97|255.154284|255.607315
2019-06-14 19:00:00|ETH|1560538800|255.607333|256.66|255.607333|256.395569
2019-06-14 20:00:00|ETH|1560542400|256.395509|256.71|255.323239|255.729955
2019-06-14 21:00:00|ETH|1560546000|255.729993|258.14|255.682824|257.891159
2019-06-14 22:00:00|ETH|1560549600|257.893508|263.78|257.888881|262.84
2019-06-14 23:00:00|ETH|1560553200|262.84|264.818667|262.2|264.367406
2019-06-15 00:00:00|ETH|1560556800|264.367375|266|263.814697|263.815666
2019-06-15 01:00:00|ETH|1560560400|263.815676|264.565133|262.062146|264.16
2019-06-15 02:00:00|ETH|1560564000|264.16|266.929882|263.75|265.956488
2019-06-15 03:00:00|ETH|1560567600|265.941977|267.220676|265.42935|265.953196
2019-06-15 04:00:00|ETH|1560571200|265.953201|266.319941|264.8|264.88443
2019-06-15 05:00:00|ETH|1560574800|264.884248|265.91|264.74|265.030116
2019-06-15 06:00:00|ETH|1560578400|265.03003|266.18459|265.024805|266.095527
2019-06-15 07:00:00|ETH|1560582000|266.095567|266.652043|264.182119|264.188498
2019-06-15 08:00:00|ETH|1560585600|264.188497|264.76|263.41|264.684083
2019-06-15 09:00:00|ETH|1560589200|264.684086|264.803235|264.314136|264.314136
2019-06-15 10:00:00|ETH|1560592800|264.314135|264.423328|263.253912|263.587372
2019-06-15 11:00:00|ETH|1560596400|263.587345|264.4|262.755846|263.83
2019-06-15 12:00:00|ETH|1560600000|263.83|263.995044|263.383715|263.661632
2019-06-15 13:00:00|ETH|1560603600|263.661631|263.661631|262.528557|262.528557
2019-06-15 14:00:00|ETH|1560607200|262.528801|263.6|262.019294|263.6
2019-06-15 15:00:00|ETH|1560610800|263.6|265.621564|263.446854|265.35
2019-06-15 16:00:00|ETH|1560614400|265.35|266.69|265|265.757892
2019-06-15 17:00:00|ETH|1560618000|265.757866|273.139308|265.419854|271.061608
2019-06-15 18:00:00|ETH|1560621600|271.061621|271.478172|269.106414|269.717208
2019-06-15 19:00:00|ETH|1560625200|269.714071|270.940392|269.319056|270.078864
2019-06-15 20:00:00|ETH|1560628800|270.07864|270.449934|269.674734|269.947286
2019-06-15 21:00:00|ETH|1560632400|269.93702|270|267.81|269.296969
2019-06-15 22:00:00|ETH|1560636000|269.296924|270.28554|268.823347|270.28554
2019-06-15 23:00:00|ETH|1560639600|270.288908|270.75|268.67563|268.801375
2019-06-16 00:00:00|ETH|1560643200|268.801631|270.27|268.438908|269.222903
2019-06-16 01:00:00|ETH|1560646800|269.222897|269.29|267.407163|267.907152
2019-06-16 02:00:00|ETH|1560650400|267.907174|271.59|267.28343|270.535099
2019-06-16 03:00:00|ETH|1560654000|270.535045|273.342463|270.531479|271.534757
2019-06-16 04:00:00|ETH|1560657600|271.534781|272.11|271.04|271.68
2019-06-16 05:00:00|ETH|1560661200|271.68|273.86|271.362741|273.732472
2019-06-16 06:00:00|ETH|1560664800|273.73319|276.859716|273.66906|276.542169
2019-06-16 07:00:00|ETH|1560668400|276.541313|277.211791|274.444291|276.329613
2019-06-16 08:00:00|ETH|1560672000|276.343235|277.070139|275.380871|277.063955
2019-06-16 09:00:00|ETH|1560675600|277.063955|278.79|268.577422|270.413488
2019-06-16 10:00:00|ETH|1560679200|270.37038|271.32|267.44816|269.43
2019-06-16 11:00:00|ETH|1560682800|269.43|270.3|268.911269|269.133806
2019-06-16 12:00:00|ETH|1560686400|269.1338|270.701477|268.92|270.680714
2019-06-16 13:00:00|ETH|1560690000|270.680851|271.202395|269.941712|270.267701
2019-06-16 14:00:00|ETH|1560693600|270.267708|274|269.79|273.491277
2019-06-16 15:00:00|ETH|1560697200|273.491272|274.42|272.006026|272.976479
2019-06-16 16:00:00|ETH|1560700800|272.976477|273.015996|270.91|272.69
2019-06-16 17:00:00|ETH|1560704400|272.69|273.073314|271.07049|272.61
2019-06-16 18:00:00|ETH|1560708000|272.61|272.969125|269.036081|269.597454
2019-06-16 19:00:00|ETH|1560711600|269.597371|270.21|268.45|269.332568
2019-06-16 20:00:00|ETH|1560715200|269.309267|269.334704|263.463761|265.5
2019-06-16 21:00:00|ETH|1560718800|265.65|267.19|264.364647|266.293795
2019-06-16 22:00:00|ETH|1560722400|266.293789|268.57|265.8|268.57
2019-06-16 23:00:00|ETH|1560726000|268.57|271.137607|268.25|270.913929
2019-06-17 00:00:00|ETH|1560729600|270.913912|271.35|268.58|268.58
2019-06-17 01:00:00|ETH|1560733200|268.58|273.259033|268.508588|273.121229
2019-06-17 02:00:00|ETH|1560736800|273.117347|273.852753|272.117918|272.117918
2019-06-17 03:00:00|ETH|1560740400|272.117721|272.615537|269.056896|269.059422
2019-06-17 04:00:00|ETH|1560744000|269.059386|270.282433|269.03852|270.267361
2019-06-17 05:00:00|ETH|1560747600|270.267465|270.849238|268.571003|268.581406
2019-06-17 06:00:00|ETH|1560751200|268.581481|268.581481|267.75|268.137082
2019-06-17 07:00:00|ETH|1560754800|268.137137|269.564076|268.06|269.501514
2019-06-17 08:00:00|ETH|1560758400|269.501517|270.234306|268.99|269.498903
2019-06-17 09:00:00|ETH|1560762000|269.498678|272.04|269.467948|271.874988
2019-06-17 10:00:00|ETH|1560765600|271.875243|272.157516|271.110952|271.329026
2019-06-17 11:00:00|ETH|1560769200|271.329029|273.75|270.26|273.129189
2019-06-17 12:00:00|ETH|1560772800|273.129178|273.88|271.372947|272.4
2019-06-17 13:00:00|ETH|1560776400|272.4|274.98|271.2|272.158445
2019-06-17 14:00:00|ETH|1560780000|272.158398|273.5|271.620097|272.8
2019-06-17 15:00:00|ETH|1560783600|272.8|275.42407|272.427476|275.15
2019-06-17 16:00:00|ETH|1560787200|275.15|275.15|269.071618|269.447119
2019-06-17 17:00:00|ETH|1560790800|269.44587|271.57|269.44587|271.321509
2019-06-17 18:00:00|ETH|1560794400|271.321511|272.676514|271.319036|272.218545
2019-06-17 19:00:00|ETH|1560798000|272.218276|273.33|271.865268|272.737885
2019-06-17 20:00:00|ETH|1560801600|272.737757|273.71|271.723176|272.515107
2019-06-17 21:00:00|ETH|1560805200|272.51511|273.4|271.114895|272.701984
2019-06-17 22:00:00|ETH|1560808800|272.692172|273.09|271.52|272.764303
2019-06-17 23:00:00|ETH|1560812400|272.76434|274.4|272.65|274.01
2019-06-18 00:00:00|ETH|1560816000|274.01|275.517125|272.939159|273.74
2019-06-18 01:00:00|ETH|1560819600|273.74|273.91776|271.619753|272.093959
2019-06-18 02:00:00|ETH|1560823200|272.093979|272.094317|270.638043|271.51
2019-06-18 03:00:00|ETH|1560826800|271.51|271.51|269.85|270.035828
2019-06-18 04:00:00|ETH|1560830400|270.035808|270.909473|269.65|270.905638
2019-06-18 05:00:00|ETH|1560834000|270.905668|271.542585|270.604469|270.604469
2019-06-18 06:00:00|ETH|1560837600|270.604396|270.604396|267.01|268.44
2019-06-18 07:00:00|ETH|1560841200|268.44|269.441763|267.48|268.52
2019-06-18 08:00:00|ETH|1560844800|268.52|268.69442|265.656001|267.9
2019-06-18 09:00:00|ETH|1560848400|267.9|270.08|267.3|270.08
2019-06-18 10:00:00|ETH|1560852000|270.08|270.32|269.02|269.67
2019-06-18 11:00:00|ETH|1560855600|269.67|269.68|268.199336|268.500468
2019-06-18 12:00:00|ETH|1560859200|268.500452|268.764249|266.522962|267.19
2019-06-18 13:00:00|ETH|1560862800|267.19|267.94|265.312989|267.67
2019-06-18 14:00:00|ETH|1560866400|267.669169|268.81753|267.112229|268.437803
2019-06-18 15:00:00|ETH|1560870000|268.437554|268.437554|266.211097|266.21677
2019-06-18 16:00:00|ETH|1560873600|266.216159|267.262467|263.513817|266.44
2019-06-18 17:00:00|ETH|1560877200|266.44|266.688438|263.86|264.034769
2019-06-18 18:00:00|ETH|1560880800|264.034827|265|261.51|264.667566
2019-06-18 19:00:00|ETH|1560884400|264.667553|264.890007|263.68196|264.8184
2019-06-18 20:00:00|ETH|1560888000|264.830346|265.98|263.747283|264.12
2019-06-18 21:00:00|ETH|1560891600|264.12|264.8|263.519953|263.68
2019-06-18 22:00:00|ETH|1560895200|263.68|263.756821|261.2|261.525383
2019-06-18 23:00:00|ETH|1560898800|261.525407|262.855547|261.215443|262.46703
2019-06-19 00:00:00|ETH|1560902400|262.467031|264.5|262.11|264.362438
2019-06-19 01:00:00|ETH|1560906000|264.362425|265.734289|263.599094|265.734289
2019-06-19 02:00:00|ETH|1560909600|265.73439|267.22|265.476247|265.476247
2019-06-19 03:00:00|ETH|1560913200|265.476021|266.010404|265.38|265.775634
2019-06-19 04:00:00|ETH|1560916800|265.775612|266.584653|265.671376|265.695996
2019-06-19 05:00:00|ETH|1560920400|265.696001|267.373106|265.684086|267.353902
2019-06-19 06:00:00|ETH|1560924000|267.354004|268.102406|266.893291|267.85774
2019-06-19 07:00:00|ETH|1560927600|267.857708|268.469358|267.761884|267.782922
2019-06-19 08:00:00|ETH|1560931200|267.782898|268.85438|267.547994|268.85438
2019-06-19 09:00:00|ETH|1560934800|268.854383|269.97|268.370905|268.370905
2019-06-19 10:00:00|ETH|1560938400|268.37089|268.52942|266.957094|267.321645
2019-06-19 11:00:00|ETH|1560942000|267.321323|267.633495|267.02|267.482395
2019-06-19 12:00:00|ETH|1560945600|267.480943|267.489467|266.743125|267.195212
2019-06-19 13:00:00|ETH|1560949200|267.195274|267.584723|265.33|265.589694
2019-06-19 14:00:00|ETH|1560952800|265.589711|267.194533|265.34|266.550497
2019-06-19 15:00:00|ETH|1560956400|266.550488|266.555749|265.206826|265.4
2019-06-19 16:00:00|ETH|1560960000|265.4|267.1|265.4|266.934899
2019-06-19 17:00:00|ETH|1560963600|266.934706|267.56|266.523937|267.223309
2019-06-19 18:00:00|ETH|1560967200|267.222134|267.831848|266.68|267.37
2019-06-19 19:00:00|ETH|1560970800|267.37|267.55394|266.631069|266.6417
2019-06-19 20:00:00|ETH|1560974400|266.641753|266.94|266.398016|266.73539
2019-06-19 21:00:00|ETH|1560978000|266.735461|267.915641|266.34096|267.915641
2019-06-19 22:00:00|ETH|1560981600|267.915611|268.571507|267.204329|268.571507
2019-06-19 23:00:00|ETH|1560985200|268.580732|269.67|268.429729|268.46
2019-06-20 00:00:00|ETH|1560988800|268.46|269.482371|268.44|268.936421
2019-06-20 01:00:00|ETH|1560992400|268.93641|269.199314|268.45|268.624193
2019-06-20 02:00:00|ETH|1560996000|268.624109|268.865799|268.124103|268.835602
2019-06-20 03:00:00|ETH|1560999600|268.835597|271.093497|268.818822|271.05
2019-06-20 04:00:00|ETH|1561003200|270.95|271.174756|270.243299|270.279395
2019-06-20 05:00:00|ETH|1561006800|270.279389|270.56|269.551699|269.93
2019-06-20 06:00:00|ETH|1561010400|269.93|269.93|268.989737|269.385028
2019-06-20 07:00:00|ETH|1561014000|269.385064|269.47|269.031022|269.046008
2019-06-20 08:00:00|ETH|1561017600|269.046007|269.669709|268.309912|268.309915
2019-06-20 09:00:00|ETH|1561021200|268.309849|268.309849|266.599113|267.014764
2019-06-20 10:00:00|ETH|1561024800|267.014757|268.050948|266.950976|268.01376
2019-06-20 11:00:00|ETH|1561028400|268.013674|268.260647|266.979247|267.191387
2019-06-20 12:00:00|ETH|1561032000|267.191466|268.38|267.07|268.000726
2019-06-20 13:00:00|ETH|1561035600|268.000406|268.075843|267.19587|268.02028
2019-06-20 14:00:00|ETH|1561039200|268.020383|269.255432|267.97623|268.850453
2019-06-20 15:00:00|ETH|1561042800|268.850426|269.349831|268.34197|269.262365
2019-06-20 16:00:00|ETH|1561046400|269.263312|270.19|268.4|269.59
2019-06-20 17:00:00|ETH|1561050000|269.66739|269.724592|268.558855|268.65
2019-06-20 18:00:00|ETH|1561053600|268.65|268.667838|267.92|268.375507
2019-06-20 19:00:00|ETH|1561057200|268.375512|269.190576|267.687155|268.804361
2019-06-20 20:00:00|ETH|1561060800|268.804357|269.23|268.1|269.10662
2019-06-20 21:00:00|ETH|1561064400|268.72|274.432213|268.449459|272.575595
2019-06-20 22:00:00|ETH|1561068000|272.57559|274.126262|272.38|272.38183
2019-06-20 23:00:00|ETH|1561071600|272.381878|273.352835|271.19|272.127609
2019-06-21 00:00:00|ETH|1561075200|272.104954|273.010629|271.22|271.984579
2019-06-21 01:00:00|ETH|1561078800|271.984577|274.036638|271.984577|273.95407
2019-06-21 02:00:00|ETH|1561082400|273.954045|284.89|273.954045|282.282395
2019-06-21 03:00:00|ETH|1561086000|282.28288|283.25|279.574979|280.761972
2019-06-21 04:00:00|ETH|1561089600|280.761911|281.2|278.622838|280.45
2019-06-21 05:00:00|ETH|1561093200|280.45|280.92|279.55|280.16
2019-06-21 06:00:00|ETH|1561096800|280.146504|287.026823|280.144932|287.026823
2019-06-21 07:00:00|ETH|1561100400|287.034764|287.937488|283.908035|284.68
2019-06-21 08:00:00|ETH|1561104000|284.68|287.5|284.203185|287.311947
2019-06-21 09:00:00|ETH|1561107600|287.30274|287.30274|285.35|287.03839
2019-06-21 10:00:00|ETH|1561111200|287.038738|291.6|286.3|289.855144
2019-06-21 11:00:00|ETH|1561114800|289.822511|290.76|288.69|289.048838
2019-06-21 12:00:00|ETH|1561118400|289.048851|291.074361|287.4|288.97
2019-06-21 13:00:00|ETH|1561122000|288.97|289.075947|287.125548|288.836445
2019-06-21 14:00:00|ETH|1561125600|288.836431|290.35|283|285.253599
2019-06-21 15:00:00|ETH|1561129200|285.253615|286.616726|283.9|285.288051
2019-06-21 16:00:00|ETH|1561132800|285.318807|286.466179|284.364969|284.971925
2019-06-21 17:00:00|ETH|1561136400|284.971908|289.48|284.971908|289.435209
2019-06-21 18:00:00|ETH|1561140000|289.455915|290.6724|288.43333|289.70729
2019-06-21 19:00:00|ETH|1561143600|289.707299|295.504944|289.37|294.081655
2019-06-21 20:00:00|ETH|1561147200|294.081682|295.457823|291.95|294.69373
2019-06-21 21:00:00|ETH|1561150800|294.693703|294.802677|290.01|294.261883
2019-06-21 22:00:00|ETH|1561154400|294.261875|294.261875|291.876037|292.75
2019-06-21 23:00:00|ETH|1561158000|292.75|292.913135|291.01|292.04595
2019-06-22 00:00:00|ETH|1561161600|291.994243|296.711042|291.983111|296.25
2019-06-22 01:00:00|ETH|1561165200|296.25|300.14014|293.97238|300.104451
2019-06-22 02:00:00|ETH|1561168800|300.104609|305.617139|300.02413|304.474381
2019-06-22 03:00:00|ETH|1561172400|304.462097|306.011746|302.753448|304.729383
2019-06-22 04:00:00|ETH|1561176000|304.737084|307.777458|302.742965|302.94836
2019-06-22 05:00:00|ETH|1561179600|302.898877|304.320544|301.1|303.683632
2019-06-22 06:00:00|ETH|1561183200|303.683633|306.191156|303.680596|305.707602
2019-06-22 07:00:00|ETH|1561186800|305.707832|308.126593|304.277238|308.126593
2019-06-22 08:00:00|ETH|1561190400|308.129497|308.760109|305.934764|306.614492
2019-06-22 09:00:00|ETH|1561194000|306.613801|309.37|305.955852|308.630184
2019-06-22 10:00:00|ETH|1561197600|308.616131|310.15538|307.77057|308.943158
2019-06-22 11:00:00|ETH|1561201200|308.943151|309.93|305.76087|307.16815
2019-06-22 12:00:00|ETH|1561204800|307.168165|307.747735|305.767602|306.66
2019-06-22 13:00:00|ETH|1561208400|306.66|311.61|306.66|311.063196
2019-06-22 14:00:00|ETH|1561212000|311.06327|314.644712|311|313.854666
2019-06-22 15:00:00|ETH|1561215600|313.860445|315.197376|300.602012|307.795109
2019-06-22 16:00:00|ETH|1561219200|307.786218|308.509543|305.09|307.785499
2019-06-22 17:00:00|ETH|1561222800|307.785264|310.615936|307.743914|308.041198
2019-06-22 18:00:00|ETH|1561226400|308.042258|310.74523|308.042258|308.786831
2019-06-22 19:00:00|ETH|1561230000|308.773769|309.72|303.97533|304.01
2019-06-22 20:00:00|ETH|1561233600|304.01|307.51|301.459469|305.523767
2019-06-22 21:00:00|ETH|1561237200|305.523761|306.866524|305.262611|305.285221
2019-06-22 22:00:00|ETH|1561240800|305.285216|305.285225|303.249153|303.805373
2019-06-22 23:00:00|ETH|1561244400|303.805393|303.805393|300.390489|302.835395
2019-06-23 00:00:00|ETH|1561248000|302.835393|309.917319|302.835392|308.400583
2019-06-23 01:00:00|ETH|1561251600|308.40102|313.947523|308.390831|312.425346
2019-06-23 02:00:00|ETH|1561255200|312.420323|315.69|312.391774|313.590874
2019-06-23 03:00:00|ETH|1561258800|313.590481|313.94079|310.753822|311.29432
2019-06-23 04:00:00|ETH|1561262400|311.295097|313.669522|310.882495|313.528235
2019-06-23 05:00:00|ETH|1561266000|313.529588|314.279514|312.07|313.248694
2019-06-23 06:00:00|ETH|1561269600|313.248692|315.326424|312.904013|315.164048
2019-06-23 07:00:00|ETH|1561273200|315.163708|315.592721|312.691307|312.732484
2019-06-23 08:00:00|ETH|1561276800|312.657415|312.657493|309.692219|310.50314
2019-06-23 09:00:00|ETH|1561280400|310.502899|311.807842|308.635624|308.940328
2019-06-23 10:00:00|ETH|1561284000|308.940327|309.34|305.296139|308.086818
2019-06-23 11:00:00|ETH|1561287600|308.11536|308.11536|304.745855|305.71
2019-06-23 12:00:00|ETH|1561291200|305.71|309.376076|305.71|308.09
2019-06-23 13:00:00|ETH|1561294800|308.09|310.72|308.05|309.067443
2019-06-23 14:00:00|ETH|1561298400|309.067618|309.37|306.61|307.498806
2019-06-23 15:00:00|ETH|1561302000|307.498759|310.714781|307.373642|310.05
2019-06-23 16:00:00|ETH|1561305600|310.05|311.17|309.47|311.133557
2019-06-23 17:00:00|ETH|1561309200|311.133543|312.210638|308.88|309
2019-06-23 18:00:00|ETH|1561312800|309|311.032333|308.975265|310.7
2019-06-23 19:00:00|ETH|1561316400|310.7|313.039399|310.58|312.99
2019-06-23 20:00:00|ETH|1561320000|312.99|314.104463|310.664197|312.699453
2019-06-23 21:00:00|ETH|1561323600|312.706506|313.797567|311.819289|313.581485
2019-06-23 22:00:00|ETH|1561327200|313.581534|317.957431|307.719044|309.220494
2019-06-23 23:00:00|ETH|1561330800|309.201853|311.071477|305.384618|308.214165
2019-06-24 00:00:00|ETH|1561334400|308.239793|308.47|304.937847|306.863802
2019-06-24 01:00:00|ETH|1561338000|306.86382|306.86382|295.7|302.404965
2019-06-24 02:00:00|ETH|1561341600|302.404898|304.98|301.776746|304.05
2019-06-24 03:00:00|ETH|1561345200|304.05|304.67342|301.25|302.3
2019-06-24 04:00:00|ETH|1561348800|302.3|302.719861|301.052168|302.320189
2019-06-24 05:00:00|ETH|1561352400|302.3|306.45|301.100717|306.42
2019-06-24 06:00:00|ETH|1561356000|306.42|307.253447|305.109927|306.588602
2019-06-24 07:00:00|ETH|1561359600|306.588589|306.675061|303.44|304.750726
2019-06-24 08:00:00|ETH|1561363200|304.750597|306.566421|304.4|306.444708
2019-06-24 09:00:00|ETH|1561366800|306.444706|307.556754|306.437577|307.333113
2019-06-24 10:00:00|ETH|1561370400|307.333168|309.416403|306.254373|308.152789
2019-06-24 11:00:00|ETH|1561374000|308.152743|309.795222|308.051195|308.059924
2019-06-24 12:00:00|ETH|1561377600|308.081493|308.342449|305.931821|308.123645
2019-06-24 13:00:00|ETH|1561381200|308.123548|309.399975|308.107722|308.951091
2019-06-24 14:00:00|ETH|1561384800|308.951291|309.748099|307.570829|307.89
2019-06-24 15:00:00|ETH|1561388400|307.89|309.75|307.89|309.75
2019-06-24 16:00:00|ETH|1561392000|309.58|309.681944|305.62|307.527735
2019-06-24 17:00:00|ETH|1561395600|307.52766|312.832136|307.52766|310.8
2019-06-24 18:00:00|ETH|1561399200|310.8|310.8|308.861375|310.199162
2019-06-24 19:00:00|ETH|1561402800|310.203792|310.71|307.531067|307.959936
2019-06-24 20:00:00|ETH|1561406400|307.959955|308.9|305.8|307.776721
2019-06-24 21:00:00|ETH|1561410000|307.776723|308.89|305.178778|306.114648
2019-06-24 22:00:00|ETH|1561413600|306.114651|309.004945|306.109234|308.744128
2019-06-24 23:00:00|ETH|1561417200|308.743505|312.182699|308.13|308.72
2019-06-25 00:00:00|ETH|1561420800|308.72|310.49976|308.472667|310.49071
2019-06-25 01:00:00|ETH|1561424400|310.490789|312.334699|309.36|309.840688
2019-06-25 02:00:00|ETH|1561428000|309.840479|311.45|309.714721|311.45
2019-06-25 03:00:00|ETH|1561431600|311.45|312.646788|310.658945|311.01
2019-06-25 04:00:00|ETH|1561435200|311.07|311.365027|309.771388|310.161486
2019-06-25 05:00:00|ETH|1561438800|310.16153|313.04418|310.157957|312.933355
2019-06-25 06:00:00|ETH|1561442400|312.933406|314.66|312.1|312.773769
2019-06-25 07:00:00|ETH|1561446000|312.773742|314.293342|311.75|312.035363
2019-06-25 08:00:00|ETH|1561449600|312.035429|313.785302|312.035425|313.38862
2019-06-25 09:00:00|ETH|1561453200|313.388573|313.684777|311.53|312.06692
2019-06-25 10:00:00|ETH|1561456800|312.066971|313.555265|311.45|313.317724
2019-06-25 11:00:00|ETH|1561460400|313.317724|314.444733|312.89539|313.770746
2019-06-25 12:00:00|ETH|1561464000|313.74917|314.43|311.216352|311.96
2019-06-25 13:00:00|ETH|1561467600|311.96|312.5|306.236156|307.8
2019-06-25 14:00:00|ETH|1561471200|307.8|310.356953|307.514376|310.291123
2019-06-25 15:00:00|ETH|1561474800|310.292865|311.423875|309.910271|309.920108
2019-06-25 16:00:00|ETH|1561478400|309.919781|311.526689|309.2|310.719979
2019-06-25 17:00:00|ETH|1561482000|310.719882|312.242712|308.865818|308.865818
2019-06-25 18:00:00|ETH|1561485600|308.822866|309.315981|307.02706|309.315981
2019-06-25 19:00:00|ETH|1561489200|309.317818|310.23|308.558795|310.053878
2019-06-25 20:00:00|ETH|1561492800|310.053962|310.98|308.550261|308.88398
2019-06-25 21:00:00|ETH|1561496400|308.883995|309.96|308.511112|308.752153
2019-06-25 22:00:00|ETH|1561500000|308.752152|312.978522|308.621992|312.45
2019-06-25 23:00:00|ETH|1561503600|312.45|316.399129|311.35|316
2019-06-26 00:00:00|ETH|1561507200|316|317.37|314.09|316.65269
2019-06-26 01:00:00|ETH|1561510800|316.65245|319.081013|315.15022|317.45
2019-06-26 02:00:00|ETH|1561514400|317.45|317.657833|315.180781|315.96553
2019-06-26 03:00:00|ETH|1561518000|315.965638|316.464685|314.53|316.257149
2019-06-26 04:00:00|ETH|1561521600|316.25717|333.815095|316.25717|330.949404
2019-06-26 05:00:00|ETH|1561525200|330.93941|336.32|328.66|334.502907
2019-06-26 06:00:00|ETH|1561528800|334.503015|336.84|325.86457|328.334508
2019-06-26 07:00:00|ETH|1561532400|328.14|332.975473|328.14|331.52512
2019-06-26 08:00:00|ETH|1561536000|331.525123|331.559111|328.351969|328.384296
2019-06-26 09:00:00|ETH|1561539600|328.234413|331.603242|328.016424|331.6
2019-06-26 10:00:00|ETH|1561543200|331.6|334.941462|328.29879|330.532509
2019-06-26 11:00:00|ETH|1561546800|330.532521|335.477911|329.9|335.04784
2019-06-26 12:00:00|ETH|1561550400|335.047853|338.86|333.73|338.86
2019-06-26 13:00:00|ETH|1561554000|338.86|347.573112|338.86|346.60367
2019-06-26 14:00:00|ETH|1561557600|346.593374|348.382762|343.635826|348.36
2019-06-26 15:00:00|ETH|1561561200|348.36|349.25|343.605546|343.605546
2019-06-26 16:00:00|ETH|1561564800|343.569049|345.65|340.998047|345.308715
2019-06-26 17:00:00|ETH|1561568400|345.308679|355.274345|342.54|354.934075
2019-06-26 18:00:00|ETH|1561572000|354.941152|354.953971|345.148455|351.43854
2019-06-26 19:00:00|ETH|1561575600|351.439186|356.239049|349.604313|353.554581
2019-06-26 20:00:00|ETH|1561579200|353.556344|354.017627|349.252691|350.601702
2019-06-26 21:00:00|ETH|1561582800|350.60171|363.24106|320.100142|337.189344
2019-06-26 22:00:00|ETH|1561586400|337.189481|337.41|316.427891|326.04
2019-06-26 23:00:00|ETH|1561590000|326.04|330.88|323.913988|325.35
2019-06-27 00:00:00|ETH|1561593600|325.35|336.104852|325.35|334.275292
2019-06-27 01:00:00|ETH|1561597200|334.268713|343.240604|332.05|338.961671
2019-06-27 02:00:00|ETH|1561600800|339.007848|340.127944|326.350196|332.03936
2019-06-27 03:00:00|ETH|1561604400|332.079059|334.05|327.370898|334.05
2019-06-27 04:00:00|ETH|1561608000|334.05|334.704167|331.45|334.648782
2019-06-27 05:00:00|ETH|1561611600|334.53|336.776512|333.43|334.175123
2019-06-27 06:00:00|ETH|1561615200|334.21076|334.21076|328.4|332.081094
2019-06-27 07:00:00|ETH|1561618800|332.086147|332.105203|317.297377|323.7
2019-06-27 08:00:00|ETH|1561622400|323.7|324.511833|318.353643|321.95
2019-06-27 09:00:00|ETH|1561626000|321.963264|322.1|310.850476|312.343062
2019-06-27 10:00:00|ETH|1561629600|312.320609|313.545643|298.900825|307.9
2019-06-27 11:00:00|ETH|1561633200|307.9|313.147057|306.480827|306.8112
2019-06-27 12:00:00|ETH|1561636800|306.96|314.61|306.836336|312.560615
2019-06-27 13:00:00|ETH|1561640400|312.56209|313.63|304.860401|306.659779
2019-06-27 14:00:00|ETH|1561644000|306.660729|307.66|301.905188|303.627977
2019-06-27 15:00:00|ETH|1561647600|303.625064|311.155696|298.123313|311.155696
2019-06-27 16:00:00|ETH|1561651200|311.174937|311.85|304.683084|306.901995
2019-06-27 17:00:00|ETH|1561654800|306.901993|309.877682|292.079618|292.948298
2019-06-27 18:00:00|ETH|1561658400|292.948456|292.948456|280.5|288.336102
2019-06-27 19:00:00|ETH|1561662000|288.336056|293.622788|286.2|291.618877
2019-06-27 20:00:00|ETH|1561665600|291.612875|291.612905|282.740123|287.85
2019-06-27 21:00:00|ETH|1561669200|287.85|288.58|274.608061|288.37
2019-06-27 22:00:00|ETH|1561672800|288.37|294.1|283.301966|292.340037
2019-06-27 23:00:00|ETH|1561676400|292.339077|297.189282|290.889809|296.333306
2019-06-28 00:00:00|ETH|1561680000|296.333261|298.950125|290.059005|293.57
2019-06-28 01:00:00|ETH|1561683600|293.47|299.848147|291.15|299.616734
2019-06-28 02:00:00|ETH|1561687200|299.616587|301.566758|295.86|297.161461
2019-06-28 03:00:00|ETH|1561690800|297.161438|298.78636|291.978112|292.017329
2019-06-28 04:00:00|ETH|1561694400|292.017332|294.13918|289.95|294.131534
2019-06-28 05:00:00|ETH|1561698000|294.131534|296.102363|292.89|296.101984
2019-06-28 06:00:00|ETH|1561701600|296.101886|296.110479|290.96|294.912331
2019-06-28 07:00:00|ETH|1561705200|294.912345|302.4|294.912332|301.470452
2019-06-28 08:00:00|ETH|1561708800|301.456918|302.24|295.522425|296.216262
2019-06-28 09:00:00|ETH|1561712400|296.216245|305.71933|296.216187|305.110139
2019-06-28 10:00:00|ETH|1561716000|305.110138|307.84|303.155339|307.322542
2019-06-28 11:00:00|ETH|1561719600|307.322507|308.971062|303.939251|306.229471
2019-06-28 12:00:00|ETH|1561723200|306.229366|307.4|303.996285|307.38152
2019-06-28 13:00:00|ETH|1561726800|307.381918|307.726841|299.006908|301.08
2019-06-28 14:00:00|ETH|1561730400|301.08|303.868277|299.321142|303.578478
2019-06-28 15:00:00|ETH|1561734000|303.604633|305.639561|302.67|303.910445
2019-06-28 16:00:00|ETH|1561737600|303.910445|307.739107|303.815145|305.262507
2019-06-28 17:00:00|ETH|1561741200|305.262483|307|302.8|306.235575
2019-06-28 18:00:00|ETH|1561744800|306.233168|306.482285|303.04|305.215004
2019-06-28 19:00:00|ETH|1561748400|305.215022|307.358134|304.86|307.348998
2019-06-28 20:00:00|ETH|1561752000|307.347104|312.5|307.310751|310.251953
2019-06-28 21:00:00|ETH|1561755600|310.251963|311.35|304.812268|306.911289
2019-06-28 22:00:00|ETH|1561759200|306.911321|308.62|306.306825|307.695468
2019-06-28 23:00:00|ETH|1561762800|307.695419|308.934534|304.80891|308.879668
2019-06-29 00:00:00|ETH|1561766400|308.90007|310.643018|308.360608|309.733502
2019-06-29 01:00:00|ETH|1561770000|309.733475|309.733502|306.05|306.65
2019-06-29 02:00:00|ETH|1561773600|306.65|308.45|303.156267|303.156267
2019-06-29 03:00:00|ETH|1561777200|303.155938|303.155938|294.459229|298.232814
2019-06-29 04:00:00|ETH|1561780800|298.232792|298.36|294.582416|294.604014
2019-06-29 05:00:00|ETH|1561784400|294.587773|297.89|291.53425|297.75
2019-06-29 06:00:00|ETH|1561788000|297.75|298.84|296.891424|297.63
2019-06-29 07:00:00|ETH|1561791600|297.63|301.43|296.385217|301.263199
2019-06-29 08:00:00|ETH|1561795200|301.263196|301.33|299.1559|300.286628
2019-06-29 09:00:00|ETH|1561798800|300.276685|300.848254|298.7|299.421628
2019-06-29 10:00:00|ETH|1561802400|299.421625|300.5|296.98|297.322601
2019-06-29 11:00:00|ETH|1561806000|297.322641|303|295.823639|302.364639
2019-06-29 12:00:00|ETH|1561809600|302.364609|307.17565|301.963552|307.138146
2019-06-29 13:00:00|ETH|1561813200|307.138273|308.523324|305.13|307
2019-06-29 14:00:00|ETH|1561816800|307|308.55|304.08|304.959284
2019-06-29 15:00:00|ETH|1561820400|304.954862|306.4|303.943057|304.960851
2019-06-29 16:00:00|ETH|1561824000|304.960925|307.496675|304.58|305.029817
2019-06-29 17:00:00|ETH|1561827600|305.029825|306.36|300.270062|305.118136
2019-06-29 18:00:00|ETH|1561831200|305.128016|312.926902|304|311.501153
2019-06-29 19:00:00|ETH|1561834800|311.481146|313.502182|310.13|311.68
2019-06-29 20:00:00|ETH|1561838400|311.68|312.195712|308.524286|309.615945
2019-06-29 21:00:00|ETH|1561842000|309.614565|314.487319|309.393162|312.473053
2019-06-29 22:00:00|ETH|1561845600|312.473121|313.49|308.76632|309.91
2019-06-29 23:00:00|ETH|1561849200|309.91|314.62|309.91|313.7352
2019-06-30 00:00:00|ETH|1561852800|313.735255|323.55|313.726464|317.718202
2019-06-30 01:00:00|ETH|1561856400|317.71822|323.038575|317.361495|322.955642
2019-06-30 02:00:00|ETH|1561860000|322.955642|322.955642|318.445109|320.998314
2019-06-30 03:00:00|ETH|1561863600|320.998828|321.028123|318.55|318.721913
2019-06-30 04:00:00|ETH|1561867200|318.721855|320.16|316.82|318.104581
2019-06-30 05:00:00|ETH|1561870800|318.104534|318.989468|317.23|318.276988
2019-06-30 06:00:00|ETH|1561874400|318.276996|318.601925|314.061149|316.79
2019-06-30 07:00:00|ETH|1561878000|316.79|317.748123|314.916225|315.262753
2019-06-30 08:00:00|ETH|1561881600|315.262729|315.262753|306.48|307.385477
2019-06-30 09:00:00|ETH|1561885200|307.396434|309.584574|306.611003|309.01082
2019-06-30 10:00:00|ETH|1561888800|309.01082|310.75|306.792253|309.858554
2019-06-30 11:00:00|ETH|1561892400|309.788287|309.788287|300.406849|302.408521
2019-06-30 12:00:00|ETH|1561896000|302.408306|304.06|300.397735|301.412065
2019-06-30 13:00:00|ETH|1561899600|301.4|303.764382|300.51|303.21831
2019-06-30 14:00:00|ETH|1561903200|303.218429|303.75|292.183359|293.65
2019-06-30 15:00:00|ETH|1561906800|293.65|297.028837|288.408011|296.206137
2019-06-30 16:00:00|ETH|1561910400|296.228083|297.11|295.5357|296.230853
2019-06-30 17:00:00|ETH|1561914000|296.178372|302.287204|290.600629|301.42
2019-06-30 18:00:00|ETH|1561917600|301.42|302.643578|299.645481|302.17
2019-06-30 19:00:00|ETH|1561921200|302.17|302.58|299.3|299.39
2019-06-30 20:00:00|ETH|1561924800|299.39|302.82|298.88|301.263888
2019-06-30 21:00:00|ETH|1561928400|301.263889|304.35095|299.48|303.69
2019-06-30 22:00:00|ETH|1561932000|303.84|303.84|299.5|299.776376
2019-06-30 23:00:00|ETH|1561935600|299.776369|299.85|289.590851|293.447629
2019-07-01 00:00:00|ETH|1561939200|293.447629|294.77|286.403172|289.040985
2019-07-01 01:00:00|ETH|1561942800|289.040985|294.9|286.805642|294.9
2019-07-01 02:00:00|ETH|1561946400|294.9|297.916415|294.01|294.3
2019-07-01 03:00:00|ETH|1561950000|294.3|298.18|292.45|296.99
2019-07-01 04:00:00|ETH|1561953600|296.99|301.28|296.315127|298.59
2019-07-01 05:00:00|ETH|1561957200|298.59|299.31|296.36|298.152416
2019-07-01 06:00:00|ETH|1561960800|298.152415|298.160893|294.517822|294.78504
2019-07-01 07:00:00|ETH|1561964400|294.785183|295.67|292|292.778135
2019-07-01 08:00:00|ETH|1561968000|292.778141|295.52|291.064763|293.09
2019-07-01 09:00:00|ETH|1561971600|293.09|297.9|292.95716|297.879789
2019-07-01 10:00:00|ETH|1561975200|297.875998|298.02|296.35|296.834628
2019-07-01 11:00:00|ETH|1561978800|296.834628|297.41|292.72|294.15889
2019-07-01 12:00:00|ETH|1561982400|294.158899|294.49|292.39|294.138144
2019-07-01 13:00:00|ETH|1561986000|294.138144|295.125766|284.811268|288.89715
2019-07-01 14:00:00|ETH|1561989600|288.881514|289.458597|286|286
2019-07-01 15:00:00|ETH|1561993200|285.86|288.63|280.406915|280.5
2019-07-01 16:00:00|ETH|1561996800|280.441151|285.937389|279.04|284.28089
2019-07-01 17:00:00|ETH|1562000400|284.280634|286.8|282.972166|283.205482
2019-07-01 18:00:00|ETH|1562004000|283.205481|285.151913|280.852529|282.5
2019-07-01 19:00:00|ETH|1562007600|282.5|285.527233|282.001147|285.118566
2019-07-01 20:00:00|ETH|1562011200|285.118499|285.14317|279.039939|281.425734
2019-07-01 21:00:00|ETH|1562014800|281.425045|290.39|281.425045|288.62
2019-07-01 22:00:00|ETH|1562018400|288.62|292.47|288.62|291.85
2019-07-01 23:00:00|ETH|1562022000|291.85|291.85|288.707613|289.420664
2019-07-02 00:00:00|ETH|1562025600|289.420668|295.50426|289.358653|293.642825
2019-07-02 01:00:00|ETH|1562029200|293.642778|295.82|289.916056|289.916056
2019-07-02 02:00:00|ETH|1562032800|289.916036|291.65032|285.6|286.543792
2019-07-02 03:00:00|ETH|1562036400|286.543795|288.32|285.9|286.434702
2019-07-02 04:00:00|ETH|1562040000|286.434696|288.016431|285.67|287.815735
2019-07-02 05:00:00|ETH|1562043600|287.815722|288.83|275.607092|278.632721
2019-07-02 06:00:00|ETH|1562047200|278.6|279.641883|273.497549|274.503372
2019-07-02 07:00:00|ETH|1562050800|274.512962|279.35|271.548144|275.609321
2019-07-02 08:00:00|ETH|1562054400|275.609327|277.755583|275.442|276.904057
2019-07-02 09:00:00|ETH|1562058000|276.904068|283.050551|275.207476|282.434218
2019-07-02 10:00:00|ETH|1562061600|282.434251|284.767807|280.17|281.12735
2019-07-02 11:00:00|ETH|1562065200|281.127353|282.42|276.936264|278.76
2019-07-02 12:00:00|ETH|1562068800|278.76|280.775432|271.675207|274.956183
2019-07-02 13:00:00|ETH|1562072400|274.981466|283.051466|274.705908|281.240487
2019-07-02 14:00:00|ETH|1562076000|281.240401|282.3542|276.708823|277.830687
2019-07-02 15:00:00|ETH|1562079600|277.840659|285.985788|277.840659|285.985788
2019-07-02 16:00:00|ETH|1562083200|285.985351|289.387711|284.88|289.22
2019-07-02 17:00:00|ETH|1562086800|289.22|289.280116|283.89|286.738038
2019-07-02 18:00:00|ETH|1562090400|286.738035|290.270416|286.738035|290.266855
2019-07-02 19:00:00|ETH|1562094000|290.266819|290.347954|285.387678|287.423269
2019-07-02 20:00:00|ETH|1562097600|287.423268|290.769833|286.85|288.513492
2019-07-02 21:00:00|ETH|1562101200|288.513442|290.248736|288.2|288.2
2019-07-02 22:00:00|ETH|1562104800|288.2|289.49|285.4|288.152311
2019-07-02 23:00:00|ETH|1562108400|288.152128|292.041969|287.66|291.563766
2019-07-03 00:00:00|ETH|1562112000|291.563766|293.259174|288.832282|290.687418
2019-07-03 01:00:00|ETH|1562115600|290.68745|295.7|290.68745|295.33
2019-07-03 02:00:00|ETH|1562119200|295.33|298|295.246434|296.505152
2019-07-03 03:00:00|ETH|1562122800|296.505183|296.505183|293.06298|293.51962
2019-07-03 04:00:00|ETH|1562126400|293.519629|296.048477|292.39198|295.219699
2019-07-03 05:00:00|ETH|1562130000|295.219725|297.661332|295.219638|296.96
2019-07-03 06:00:00|ETH|1562133600|296.96|300.955935|296.676858|298.88
2019-07-03 07:00:00|ETH|1562137200|298.89|298.978619|296.505798|297.6
2019-07-03 08:00:00|ETH|1562140800|297.6|297.92|294.916925|295.108247
2019-07-03 09:00:00|ETH|1562144400|295.108255|295.297589|292.065139|292.248988
2019-07-03 10:00:00|ETH|1562148000|292.248994|294.38|291.367991|294.325749
2019-07-03 11:00:00|ETH|1562151600|294.325752|296.05|294.19|295.06817
2019-07-03 12:00:00|ETH|1562155200|295.06811|295.12|292.373221|292.428708
2019-07-03 13:00:00|ETH|1562158800|292.428724|295.068545|292.284892|295.068545
2019-07-03 14:00:00|ETH|1562162400|295.068571|296|293.095418|293.5
2019-07-03 15:00:00|ETH|1562166000|293.5|295.544484|292.285468|295.06
2019-07-03 16:00:00|ETH|1562169600|295.06|295.85|294.153431|295.298824
2019-07-03 17:00:00|ETH|1562173200|295.29881|295.55|289.771482|289.86
2019-07-03 18:00:00|ETH|1562176800|289.86|292.64|289.809864|292.55722
2019-07-03 19:00:00|ETH|1562180400|292.557212|292.561988|290.645872|291.833985
2019-07-03 20:00:00|ETH|1562184000|291.828986|293.95|291.455701|293.090842
2019-07-03 21:00:00|ETH|1562187600|293.09084|294.53|292.32|293.796448
2019-07-03 22:00:00|ETH|1562191200|293.796448|294.78|292.84|294.75
2019-07-03 23:00:00|ETH|1562194800|294.75|302.352672|294.39|300.983517
2019-07-04 00:00:00|ETH|1562198400|300.983513|303.286202|299.372265|302.1
2019-07-04 01:00:00|ETH|1562202000|302.1|303.814042|299.394887|299.7
2019-07-04 02:00:00|ETH|1562205600|299.7|301.455239|299.141003|299.993866
2019-07-04 03:00:00|ETH|1562209200|299.990566|300.270884|298.75|298.977077
2019-07-04 04:00:00|ETH|1562212800|298.976995|299.220846|296.975797|298.106304
2019-07-04 05:00:00|ETH|1562216400|298.106226|298.533751|293.689363|294.3
2019-07-04 06:00:00|ETH|1562220000|294.3|295.02|293.84|294.972859
2019-07-04 07:00:00|ETH|1562223600|294.972868|296.809017|294.968455|296.716457
2019-07-04 08:00:00|ETH|1562227200|296.716447|298.575899|295.47|295.47
2019-07-04 09:00:00|ETH|1562230800|295.47|296.74|294.646719|296.615285
2019-07-04 10:00:00|ETH|1562234400|296.615266|296.615285|294.76|294.76
2019-07-04 11:00:00|ETH|1562238000|294.76|295.239105|292.591067|293.740411
2019-07-04 12:00:00|ETH|1562241600|293.74042|295.2|292.93|294.542664
2019-07-04 13:00:00|ETH|1562245200|294.542766|296|294.458071|295.195358
2019-07-04 14:00:00|ETH|1562248800|295.195367|297.47|295.172807|296.734215
2019-07-04 15:00:00|ETH|1562252400|296.731174|297.35|295.38|296.296651
2019-07-04 16:00:00|ETH|1562256000|296.296642|296.65|294.617766|294.617766
2019-07-04 17:00:00|ETH|1562259600|294.617744|295.9|293.610033|295.574172
2019-07-04 18:00:00|ETH|1562263200|295.593246|296.51|295.555292|295.91
2019-07-04 19:00:00|ETH|1562266800|295.91|295.93|294.39|294.659443
2019-07-04 20:00:00|ETH|1562270400|294.659471|295.34|294|295.281139
2019-07-04 21:00:00|ETH|1562274000|295.28142|295.317496|291.839747|293.092285
2019-07-04 22:00:00|ETH|1562277600|293.091545|293.093838|292.139784|292.617722
2019-07-04 23:00:00|ETH|1562281200|292.617738|293.344123|292.092334|292.869436
2019-07-05 00:00:00|ETH|1562284800|292.869455|292.869455|280.49071|283
2019-07-05 01:00:00|ETH|1562288400|283|284.9|280.446544|283.955425
2019-07-05 02:00:00|ETH|1562292000|283.955462|285.92|282.4|285.522371
2019-07-05 03:00:00|ETH|1562295600|285.52236|286.56|283.85|283.871248
2019-07-05 04:00:00|ETH|1562299200|283.871251|285.53|283.26|285.25
2019-07-05 05:00:00|ETH|1562302800|285.25|285.868011|284|285.796833
2019-07-05 06:00:00|ETH|1562306400|285.796834|286.834784|285.471357|286.2
2019-07-05 07:00:00|ETH|1562310000|286.2|287.76|284.046289|284.77
2019-07-05 08:00:00|ETH|1562313600|284.77|285.48|283.2|285.44
2019-07-05 09:00:00|ETH|1562317200|285.44|285.467637|283.25|284.644862
2019-07-05 10:00:00|ETH|1562320800|284.644856|291.110512|284.644856|290.028824
2019-07-05 11:00:00|ETH|1562324400|290.028777|294.9|290.015294|294.289146
2019-07-05 12:00:00|ETH|1562328000|294.288855|294.6|293.03|293.69
2019-07-05 13:00:00|ETH|1562331600|293.69|293.81|291.51|292.21366
2019-07-05 14:00:00|ETH|1562335200|292.213644|293.58|291.84|292.151878
2019-07-05 15:00:00|ETH|1562338800|292.152711|294|291.020744|291.891313
2019-07-05 16:00:00|ETH|1562342400|291.891283|292.172925|287.86|289.346733
2019-07-05 17:00:00|ETH|1562346000|289.34673|291.047002|288.07|289.33
2019-07-05 18:00:00|ETH|1562349600|289.33|291.425248|288.096418|291.100917
2019-07-05 19:00:00|ETH|1562353200|291.10081|292.210909|290.674237|291.39541
2019-07-05 20:00:00|ETH|1562356800|291.393342|292.734663|290.05|290.13
2019-07-05 21:00:00|ETH|1562360400|290.13|290.199923|285.06|286.943625
2019-07-05 22:00:00|ETH|1562364000|286.943581|289.28148|286.838171|288.574267
2019-07-05 23:00:00|ETH|1562367600|288.574346|289.67|287.136332|288.15
2019-07-06 00:00:00|ETH|1562371200|288.15|288.35|286.477457|287.7622
2019-07-06 01:00:00|ETH|1562374800|287.762213|294.603923|287.65|293.855485
2019-07-06 02:00:00|ETH|1562378400|293.85545|294.426935|291.525278|292.366576
2019-07-06 03:00:00|ETH|1562382000|292.366547|293.420585|291.932404|292.453784
2019-07-06 04:00:00|ETH|1562385600|292.453768|293.93|292.13|293.780037
2019-07-06 05:00:00|ETH|1562389200|293.818963|294.775667|293.356032|293.385456
2019-07-06 06:00:00|ETH|1562392800|293.385456|294.10957|292.126321|292.41
2019-07-06 07:00:00|ETH|1562396400|292.41|293.291864|291.95|291.97
2019-07-06 08:00:00|ETH|1562400000|291.97|293.108798|291.749303|293.034829
2019-07-06 09:00:00|ETH|1562403600|293.034827|294.221259|290.25|290.882475
2019-07-06 10:00:00|ETH|1562407200|290.882482|291.44|290|290.911783
2019-07-06 11:00:00|ETH|1562410800|290.911754|291.276678|290.43|290.94682
2019-07-06 12:00:00|ETH|1562414400|290.946964|291.15|290.53|291.017172
2019-07-06 13:00:00|ETH|1562418000|291.022748|291.051017|289|290.769554
2019-07-06 14:00:00|ETH|1562421600|290.769495|290.785706|289.104317|289.667526
2019-07-06 15:00:00|ETH|1562425200|289.667537|294.711747|289.283136|294.711747
2019-07-06 16:00:00|ETH|1562428800|294.837314|297.819304|294.837314|296.12
2019-07-06 17:00:00|ETH|1562432400|296.130734|297.504581|294.842463|294.952032
2019-07-06 18:00:00|ETH|1562436000|294.95163|295.13|293.85|294.617564
2019-07-06 19:00:00|ETH|1562439600|294.617597|295.01|292.747945|292.747945
2019-07-06 20:00:00|ETH|1562443200|292.747938|292.924357|290.919231|292.35
2019-07-06 21:00:00|ETH|1562446800|292.35|293.28|291.68|292.076256
2019-07-06 22:00:00|ETH|1562450400|292.076275|292.076275|285.7|287.942653
2019-07-06 23:00:00|ETH|1562454000|287.930308|288.091293|285.65|287.263397
2019-07-07 00:00:00|ETH|1562457600|287.263493|287.58|286.08|287.57
2019-07-07 01:00:00|ETH|1562461200|287.57|288.442361|284.25|287.974232
2019-07-07 02:00:00|ETH|1562464800|287.97427|288.415998|287.289066|288.406105
2019-07-07 03:00:00|ETH|1562468400|288.416804|288.432749|286.68|287.38077
2019-07-07 04:00:00|ETH|1562472000|287.380759|288.065811|286.480212|287.5
2019-07-07 05:00:00|ETH|1562475600|287.5|289.46|286.761377|289.362247
2019-07-07 06:00:00|ETH|1562479200|289.362247|289.549924|287.843402|288.369613
2019-07-07 07:00:00|ETH|1562482800|288.369615|288.46|287.557254|287.868744
2019-07-07 08:00:00|ETH|1562486400|287.86868|288.4|287.51|287.79
2019-07-07 09:00:00|ETH|1562490000|287.79|287.868382|286.905379|287.868382
2019-07-07 10:00:00|ETH|1562493600|287.868382|288.539056|287.407048|288.361886
2019-07-07 11:00:00|ETH|1562497200|288.361964|288.84|287.81|288.42
2019-07-07 12:00:00|ETH|1562500800|288.42|294.71|288.42|293.851157
2019-07-07 13:00:00|ETH|1562504400|293.851126|295.958061|293.82902|294.755591
2019-07-07 14:00:00|ETH|1562508000|294.755591|295.45|294.011862|294.011862
2019-07-07 15:00:00|ETH|1562511600|294.011865|295.020579|293.12|293.12
2019-07-07 16:00:00|ETH|1562515200|293.12|293.818524|290.796847|291.78
2019-07-07 17:00:00|ETH|1562518800|291.78|292.355557|290.44|292.355473
2019-07-07 18:00:00|ETH|1562522400|292.355301|309.381623|292.355301|307.556306
2019-07-07 19:00:00|ETH|1562526000|307.555244|309.00754|305.145169|306.278394
2019-07-07 20:00:00|ETH|1562529600|306.278309|309.224117|306.185264|308.250118
2019-07-07 21:00:00|ETH|1562533200|308.25012|310.005842|305.866749|306.307071
2019-07-07 22:00:00|ETH|1562536800|306.307611|308.595258|306.280241|308.24
2019-07-07 23:00:00|ETH|1562540400|308.24|310.605126|305.068592|305.860718
2019-07-08 00:00:00|ETH|1562544000|305.838023|306.822075|305.3|306.53968
2019-07-08 01:00:00|ETH|1562547600|306.481603|308.5|302.53|303.13
2019-07-08 02:00:00|ETH|1562551200|303.13|306.17|303.13|305.694689
2019-07-08 03:00:00|ETH|1562554800|305.694645|306.1|304.91|305.036968
2019-07-08 04:00:00|ETH|1562558400|305.03697|305.268741|303.85|305.268111
2019-07-08 05:00:00|ETH|1562562000|305.268175|306.26896|304.981675|305.910733
2019-07-08 06:00:00|ETH|1562565600|305.91073|305.918208|304.657662|304.663491
2019-07-08 07:00:00|ETH|1562569200|304.663493|305.19|304.007502|304.996311
2019-07-08 08:00:00|ETH|1562572800|304.99631|309.394185|304.66|308.263869
2019-07-08 09:00:00|ETH|1562576400|308.263873|310.23|305.902959|310.23
2019-07-08 10:00:00|ETH|1562580000|310.23|311.5|309.640673|310.467332
2019-07-08 11:00:00|ETH|1562583600|310.46737|310.57|309.045867|309.47048
2019-07-08 12:00:00|ETH|1562587200|309.470461|309.470461|307.800275|307.947738
2019-07-08 13:00:00|ETH|1562590800|307.947639|308.217693|305.779865|306.588058
2019-07-08 14:00:00|ETH|1562594400|306.588058|309.516175|305.615809|308.625574
2019-07-08 15:00:00|ETH|1562598000|308.638318|309.08|307.830814|308.50773
2019-07-08 16:00:00|ETH|1562601600|308.50772|309.45|307.397743|308.930762
2019-07-08 17:00:00|ETH|1562605200|308.930991|309.74|306.14|307.9
2019-07-08 18:00:00|ETH|1562608800|307.9|308.6|306.666757|307.62
2019-07-08 19:00:00|ETH|1562612400|307.62|307.62|306.16|306.316119
2019-07-08 20:00:00|ETH|1562616000|306.324933|310.675678|306.266005|310.449374
2019-07-08 21:00:00|ETH|1562619600|310.460315|312.914729|308.85|310.731192
2019-07-08 22:00:00|ETH|1562623200|310.731176|311.930927|310.56|311.930927
2019-07-08 23:00:00|ETH|1562626800|311.951771|314.119987|311.134877|313.856507
2019-07-09 00:00:00|ETH|1562630400|313.851196|314.809062|312.459953|313.505198
2019-07-09 01:00:00|ETH|1562634000|313.505188|313.505197|311.308|311.374848
2019-07-09 02:00:00|ETH|1562637600|311.388706|314.3|311.367594|314.268803
2019-07-09 03:00:00|ETH|1562641200|314.268482|318.325166|314.26847|316.075404
2019-07-09 04:00:00|ETH|1562644800|316.075397|317.13|314.03|315.328202
2019-07-09 05:00:00|ETH|1562648400|315.328253|316.55|314.509707|316.2
2019-07-09 06:00:00|ETH|1562652000|316.2|316.731753|315.325951|315.541517
2019-07-09 07:00:00|ETH|1562655600|315.54152|317.94|315.330437|317.44625
2019-07-09 08:00:00|ETH|1562659200|317.446219|317.616613|310.194362|312.204347
2019-07-09 09:00:00|ETH|1562662800|312.202609|314.013664|312.170286|313.522181
2019-07-09 10:00:00|ETH|1562666400|313.522866|315.21|313.126867|315.01951
2019-07-09 11:00:00|ETH|1562670000|315.019509|315.019511|310.403446|311.776211
2019-07-09 12:00:00|ETH|1562673600|311.776209|312.391633|311.161125|311.201977
2019-07-09 13:00:00|ETH|1562677200|311.201957|312.31|310.95|312.291799
2019-07-09 14:00:00|ETH|1562680800|312.292337|312.816072|310.573477|311.68
2019-07-09 15:00:00|ETH|1562684400|311.68|312.85|308.469459|308.643729
2019-07-09 16:00:00|ETH|1562688000|308.644258|309.664913|306.978177|309.164882
2019-07-09 17:00:00|ETH|1562691600|309.164939|310.531108|309.058012|309.656012
2019-07-09 18:00:00|ETH|1562695200|309.650736|310.71266|309.475517|310.484897
2019-07-09 19:00:00|ETH|1562698800|310.48491|311.137856|309.84|310.060823
2019-07-09 20:00:00|ETH|1562702400|310.06115|310.061158|304.288953|307.267973
2019-07-09 21:00:00|ETH|1562706000|307.262882|307.262882|303.26|304.764256
2019-07-09 22:00:00|ETH|1562709600|304.763733|308.9|304.258068|307.11
2019-07-09 23:00:00|ETH|1562713200|307.07|308.27|306.55|307.4
2019-07-10 00:00:00|ETH|1562716800|307.4|309.09|307.4|307.95
2019-07-10 01:00:00|ETH|1562720400|307.95|312.731036|307.369514|312.177726
2019-07-10 02:00:00|ETH|1562724000|312.177736|312.486961|311.030637|311.031023
2019-07-10 03:00:00|ETH|1562727600|311.031027|314.58|311.01194|313.84
2019-07-10 04:00:00|ETH|1562731200|313.84|314.65|310.9|311.18
2019-07-10 05:00:00|ETH|1562734800|311.18|311.86|309.53|310.876082
2019-07-10 06:00:00|ETH|1562738400|310.876126|311.637648|310.310583|311.297244
2019-07-10 07:00:00|ETH|1562742000|311.297289|311.33762|308.85|308.87229
2019-07-10 08:00:00|ETH|1562745600|308.872296|308.93|307|307.04
2019-07-10 09:00:00|ETH|1562749200|307.04|309.038078|307.02|309.028132
2019-07-10 10:00:00|ETH|1562752800|309.028169|309.740829|307.94278|308.034719
2019-07-10 11:00:00|ETH|1562756400|308.034719|309.49|308.034719|308.845464
2019-07-10 12:00:00|ETH|1562760000|308.845311|310.23|308.171891|308.171891
2019-07-10 13:00:00|ETH|1562763600|308.171853|308.76|306.805377|308.220315
2019-07-10 14:00:00|ETH|1562767200|308.220406|310.703894|308.156899|308.4
2019-07-10 15:00:00|ETH|1562770800|308.4|308.75|293.110715|293.110715
2019-07-10 16:00:00|ETH|1562774400|292.982797|292.982797|282|288.678286
2019-07-10 17:00:00|ETH|1562778000|288.678296|290.6|283.107309|285.835072
2019-07-10 18:00:00|ETH|1562781600|285.835068|288.120928|283.040181|288.014904
2019-07-10 19:00:00|ETH|1562785200|288.022535|288.078694|285.62|285.86633
2019-07-10 20:00:00|ETH|1562788800|285.866333|289.6|284.45|287.65
2019-07-10 21:00:00|ETH|1562792400|287.65|288.367983|283.767437|287.77696
2019-07-10 22:00:00|ETH|1562796000|287.776985|289.78619|284|288.61
2019-07-10 23:00:00|ETH|1562799600|288.61|290.001575|286.25|289.357717
2019-07-11 00:00:00|ETH|1562803200|289.357714|289.567813|287.74|288.683864
2019-07-11 01:00:00|ETH|1562806800|288.669307|288.669307|281.269473|284.676558
2019-07-11 02:00:00|ETH|1562810400|284.676578|286.8|283.4|285.792732
2019-07-11 03:00:00|ETH|1562814000|285.792708|286.6|285|286.6
2019-07-11 04:00:00|ETH|1562817600|286.6|286.976558|281.795327|283.24
2019-07-11 05:00:00|ETH|1562821200|283.24|283.24|262.59712|269.776831
2019-07-11 06:00:00|ETH|1562824800|269.776397|271.51|266.352631|270.72184
2019-07-11 07:00:00|ETH|1562828400|270.721846|273.481638|269.169474|273.403029
2019-07-11 08:00:00|ETH|1562832000|273.403015|274.183019|270.564111|274.183018
2019-07-11 09:00:00|ETH|1562835600|274.183001|274.183018|270.194672|270.887379
2019-07-11 10:00:00|ETH|1562839200|270.887379|272.561599|270.27|272.35
2019-07-11 11:00:00|ETH|1562842800|272.35|272.466768|267.8|270.75
2019-07-11 12:00:00|ETH|1562846400|270.75|273.55|270.410139|273.110681
2019-07-11 13:00:00|ETH|1562850000|273.111549|274.356295|270.813291|270.85231
2019-07-11 14:00:00|ETH|1562853600|270.866213|272.879343|269.904887|269.96
2019-07-11 15:00:00|ETH|1562857200|269.96|272.628418|269.96|272.576011
2019-07-11 16:00:00|ETH|1562860800|272.575799|274.04721|267.785338|269.558366
2019-07-11 17:00:00|ETH|1562864400|269.558421|275.619181|267.498052|273.48
2019-07-11 18:00:00|ETH|1562868000|273.48|274.503197|272.712952|273.865178
2019-07-11 19:00:00|ETH|1562871600|273.865224|274.406203|273.05|273.515981
2019-07-11 20:00:00|ETH|1562875200|273.515984|274.05|272.4|273.382444
2019-07-11 21:00:00|ETH|1562878800|273.382457|273.75|263.415102|266.420048
2019-07-11 22:00:00|ETH|1562882400|266.421929|269.5|265.003493|269.334803
2019-07-11 23:00:00|ETH|1562886000|269.334793|269.97|267.76758|267.767588
2019-07-12 00:00:00|ETH|1562889600|267.784674|268.826995|265.67|268.825504
2019-07-12 01:00:00|ETH|1562893200|268.826054|274.246882|266.934589|272.286085
2019-07-12 02:00:00|ETH|1562896800|272.286077|272.476473|270.39846|270.838034
2019-07-12 03:00:00|ETH|1562900400|270.838067|271.607851|270.34|271.522916
2019-07-12 04:00:00|ETH|1562904000|271.523066|271.63|266.5|268.029473
2019-07-12 05:00:00|ETH|1562907600|268.029463|270.350257|267.075699|270.328027
2019-07-12 06:00:00|ETH|1562911200|270.328027|271.37|269.082688|269.713836
2019-07-12 07:00:00|ETH|1562914800|269.729892|271.128073|269.632667|271.128073
2019-07-12 08:00:00|ETH|1562918400|271.120103|274.27|271.114723|273.093459
2019-07-12 09:00:00|ETH|1562922000|273.093464|276.1|272.80498|274.798183
2019-07-12 10:00:00|ETH|1562925600|274.798175|278.08|274.798175|277.586076
2019-07-12 11:00:00|ETH|1562929200|277.585756|279.169403|275.83|276.25
2019-07-12 12:00:00|ETH|1562932800|276.25|277.17|275.559143|276.25
2019-07-12 13:00:00|ETH|1562936400|276.25|276.4|273.31066|275.675987
2019-07-12 14:00:00|ETH|1562940000|275.67595|276.51|274.986925|275.422546
2019-07-12 15:00:00|ETH|1562943600|275.422856|275.73|271.44|273.187298
2019-07-12 16:00:00|ETH|1562947200|273.187293|273.187301|270.75|272.322665
2019-07-12 17:00:00|ETH|1562950800|272.322701|275.3|271|273.193465
2019-07-12 18:00:00|ETH|1562954400|273.193511|275.011918|273.076111|274.648543
2019-07-12 19:00:00|ETH|1562958000|274.648537|275.63|273.416908|274.352204
2019-07-12 20:00:00|ETH|1562961600|274.35374|274.740251|272.76|274.324762
2019-07-12 21:00:00|ETH|1562965200|274.324825|278.514485|274.278813|276.98
2019-07-12 22:00:00|ETH|1562968800|277.000842|277.230492|275.807142|276.015886
2019-07-12 23:00:00|ETH|1562972400|276.015863|276.025387|274.575648|274.805866
2019-07-13 00:00:00|ETH|1562976000|274.806026|276.9|274.776038|275.524138
2019-07-13 01:00:00|ETH|1562979600|275.524038|275.801617|274.921922|275.21
2019-07-13 02:00:00|ETH|1562983200|275.21|275.36044|273.51|274.041533
2019-07-13 03:00:00|ETH|1562986800|274.061441|274.154713|273.623953|273.629194
2019-07-13 04:00:00|ETH|1562990400|273.627012|273.627012|271.32|272.152405
2019-07-13 05:00:00|ETH|1562994000|272.152486|272.730917|270.7|271.69
2019-07-13 06:00:00|ETH|1562997600|271.69|272.672922|271.557191|272.1
2019-07-13 07:00:00|ETH|1563001200|272.1|272.139135|269.974358|270.489873
2019-07-13 08:00:00|ETH|1563004800|270.482152|271.5|269.05|269.194232
2019-07-13 09:00:00|ETH|1563008400|269.194242|271.452062|269.158615|270.775735
2019-07-13 10:00:00|ETH|1563012000|270.775729|271.54|270.1|271.13796
2019-07-13 11:00:00|ETH|1563015600|271.137934|271.137934|267.67|268.62
2019-07-13 12:00:00|ETH|1563019200|268.62|268.95|265.601855|266.060886
2019-07-13 13:00:00|ETH|1563022800|266.065046|268.5|266.06239|267.643082
2019-07-13 14:00:00|ETH|1563026400|267.643055|271.892216|267.51|270.09581
2019-07-13 15:00:00|ETH|1563030000|270.095864|270.98|269.03|269.41
2019-07-13 16:00:00|ETH|1563033600|269.41|271.03|268.960251|270.65097
2019-07-13 17:00:00|ETH|1563037200|270.650944|271.431749|268.860717|269.411723
2019-07-13 18:00:00|ETH|1563040800|269.415905|270.45|268.535784|269.316456
2019-07-13 19:00:00|ETH|1563044400|269.316476|269.318462|265.76|266.567667
2019-07-13 20:00:00|ETH|1563048000|266.567631|267.426471|265.53|267.180512
2019-07-13 21:00:00|ETH|1563051600|267.180556|267.180556|263.018559|264.636039
2019-07-13 22:00:00|ETH|1563055200|264.636018|264.636018|262.212019|263.32
2019-07-13 23:00:00|ETH|1563058800|263.32|269|263.32|267.05786
2019-07-14 00:00:00|ETH|1563062400|267.057828|269.93|266.9|269.601335
2019-07-14 01:00:00|ETH|1563066000|269.601313|269.778575|268.161174|268.161174
2019-07-14 02:00:00|ETH|1563069600|268.161093|269.41|267.719544|268.887303
2019-07-14 03:00:00|ETH|1563073200|268.887317|269.373635|268.315837|268.451172
2019-07-14 04:00:00|ETH|1563076800|268.451005|268.81|267.69|268
2019-07-14 05:00:00|ETH|1563080400|268|268.160603|265.793104|265.809936
2019-07-14 06:00:00|ETH|1563084000|265.810053|267.136405|265.787694|266.746032
2019-07-14 07:00:00|ETH|1563087600|266.746029|267.872887|266.680416|266.737406
2019-07-14 08:00:00|ETH|1563091200|266.737416|266.773322|265.52|266.158794
2019-07-14 09:00:00|ETH|1563094800|266.158944|267.15|265.48|265.633959
2019-07-14 10:00:00|ETH|1563098400|265.584018|265.951548|239.101036|240.993973
2019-07-14 11:00:00|ETH|1563102000|240.993815|245.85|240|244.326567
2019-07-14 12:00:00|ETH|1563105600|244.326501|246.5|239.92|242.960669
2019-07-14 13:00:00|ETH|1563109200|242.960552|243.150208|235.460704|239.111834
2019-07-14 14:00:00|ETH|1563112800|239.111862|241.92314|235.42|238.667689
2019-07-14 15:00:00|ETH|1563116400|238.658096|239.76|236.05|237.652334
2019-07-14 16:00:00|ETH|1563120000|237.652322|238.044904|229.45|234.144817
2019-07-14 17:00:00|ETH|1563123600|234.144805|238.414081|232.651652|237.89729
2019-07-14 18:00:00|ETH|1563127200|237.897304|239.559202|236.939369|238.226828
2019-07-14 19:00:00|ETH|1563130800|238.226822|238.426483|232.125322|235.137493
2019-07-14 20:00:00|ETH|1563134400|235.138275|235.7|232.96265|234.706006
2019-07-14 21:00:00|ETH|1563138000|234.706146|238.733359|233.344076|237.27
2019-07-14 22:00:00|ETH|1563141600|237.27|239.88725|236.853651|239.838585
2019-07-14 23:00:00|ETH|1563145200|239.838505|239.942753|236.559872|236.559872
2019-07-15 00:00:00|ETH|1563148800|236.559825|236.559825|223.130259|226.15
2019-07-15 01:00:00|ETH|1563152400|225.89|226.6|203.289279|211.809661
2019-07-15 02:00:00|ETH|1563156000|211.80222|218.6|211.4|216.051859
2019-07-15 03:00:00|ETH|1563159600|216.051847|217.89|213.04|217.434717
2019-07-15 04:00:00|ETH|1563163200|217.434769|224.858409|216.71974|222.53
2019-07-15 05:00:00|ETH|1563166800|222.51|223.85|220.55|220.55
2019-07-15 06:00:00|ETH|1563170400|220.55|221.86|218.24|221.6
2019-07-15 07:00:00|ETH|1563174000|221.6|221.97246|218.692688|220.968292
2019-07-15 08:00:00|ETH|1563177600|220.968298|227|220.968292|226.542497
2019-07-15 09:00:00|ETH|1563181200|226.541474|226.61|223.31|223.531098
2019-07-15 10:00:00|ETH|1563184800|223.534557|227.85|221.79|227.06
2019-07-15 11:00:00|ETH|1563188400|227.06|228.6|224.791294|225.976272
2019-07-15 12:00:00|ETH|1563192000|225.976295|228.671785|225.7|226.804166
2019-07-15 13:00:00|ETH|1563195600|226.8041|227.009629|220.681209|221.18257
2019-07-15 14:00:00|ETH|1563199200|221.182563|226.54|220.74|226.261439
2019-07-15 15:00:00|ETH|1563202800|226.247346|231.85|226.228147|229.95
2019-07-15 16:00:00|ETH|1563206400|229.95|230.85|227.3|230.099114
2019-07-15 17:00:00|ETH|1563210000|230.099194|234.05|227.955205|233.101674
2019-07-15 18:00:00|ETH|1563213600|233.108086|233.127603|226.801319|226.801319
2019-07-15 19:00:00|ETH|1563217200|226.801321|235.3|223.534248|235.3
2019-07-15 20:00:00|ETH|1563220800|235.3|235.3|230.87|232.76
2019-07-15 21:00:00|ETH|1563224400|232.76|233.93|230.35|231.8
2019-07-15 22:00:00|ETH|1563228000|231.8|232.42|227.705791|227.705791
2019-07-15 23:00:00|ETH|1563231600|227.705801|234.496073|227.627377|233.13
2019-07-16 00:00:00|ETH|1563235200|233.13|234.3|228.17|228.295057
2019-07-16 01:00:00|ETH|1563238800|228.295055|232.924657|228.218421|232.708344
2019-07-16 02:00:00|ETH|1563242400|232.706767|234.46|231.07|232.236221
2019-07-16 03:00:00|ETH|1563246000|232.230411|232.23305|227.518409|228.7
2019-07-16 04:00:00|ETH|1563249600|228.7|230.2|226.72|227.658371
2019-07-16 05:00:00|ETH|1563253200|227.659046|229.03|225.666041|228.6
2019-07-16 06:00:00|ETH|1563256800|228.6|229.273717|227.254771|229.067943
2019-07-16 07:00:00|ETH|1563260400|229.067863|229.13|227.3|227.655682
2019-07-16 08:00:00|ETH|1563264000|227.655666|228.005033|223.01|226.674484
2019-07-16 09:00:00|ETH|1563267600|226.671285|229.08|224.575325|228.575849
2019-07-16 10:00:00|ETH|1563271200|228.575853|229.151611|225.55|225.851479
2019-07-16 11:00:00|ETH|1563274800|225.851488|226.85|224.23|225.093463
2019-07-16 12:00:00|ETH|1563278400|225.093464|226.457035|221.9|224.478357
2019-07-16 13:00:00|ETH|1563282000|224.478352|224.768826|217.283395|218.98
2019-07-16 14:00:00|ETH|1563285600|218.982545|219.844108|214.6|215.76
2019-07-16 15:00:00|ETH|1563289200|215.76|218.59|215|217.185682
2019-07-16 16:00:00|ETH|1563292800|217.185458|222.567118|216.860034|220.896611
2019-07-16 17:00:00|ETH|1563296400|220.896615|220.899685|205.391734|205.4
2019-07-16 18:00:00|ETH|1563300000|205.4|205.565947|190.827306|199.3
2019-07-16 19:00:00|ETH|1563303600|199.3|202.304212|197.45|197.743177
2019-07-16 20:00:00|ETH|1563307200|197.793449|204.386166|197.772748|204.386166
2019-07-16 21:00:00|ETH|1563310800|204.386165|207.564802|202.810796|203.009961
2019-07-16 22:00:00|ETH|1563314400|202.993727|206.085189|198.533098|204.011386
2019-07-16 23:00:00|ETH|1563318000|204.011398|204.313199|198.8|200.474439
2019-07-17 00:00:00|ETH|1563321600|200.474439|200.67|196.01|198.526362
2019-07-17 01:00:00|ETH|1563325200|198.526362|202.87|198.526362|200.378317
2019-07-17 02:00:00|ETH|1563328800|200.378466|200.78|199.185272|199.988945
2019-07-17 03:00:00|ETH|1563332400|199.989006|199.989006|194.117791|196.763424
2019-07-17 04:00:00|ETH|1563336000|196.763422|199.32|196.751908|198.149217
2019-07-17 05:00:00|ETH|1563339600|198.149217|200.25|196.45|198.464302
2019-07-17 06:00:00|ETH|1563343200|198.4643|202.354072|198.457954|201.836969
2019-07-17 07:00:00|ETH|1563346800|201.836967|202.72|201.22|202.34
2019-07-17 08:00:00|ETH|1563350400|202.34|204.24|200.390411|204.176693
2019-07-17 09:00:00|ETH|1563354000|204.176697|205.73|202.918495|203.5705
2019-07-17 10:00:00|ETH|1563357600|203.570498|204.46|201.88|202.79
2019-07-17 11:00:00|ETH|1563361200|202.79|202.79|197.968427|199.558096
2019-07-17 12:00:00|ETH|1563364800|199.558096|200.52|192.556936|196.170917
2019-07-17 13:00:00|ETH|1563368400|196.21884|203.49|194.8|202.880139
2019-07-17 14:00:00|ETH|1563372000|202.880139|204.2|201.45|203.887183
2019-07-17 15:00:00|ETH|1563375600|203.887402|213.090406|203.887183|212.68
2019-07-17 16:00:00|ETH|1563379200|212.68|215.807984|210.578949|213.816794
2019-07-17 17:00:00|ETH|1563382800|213.81679|219.506313|212.832645|215.074451
2019-07-17 18:00:00|ETH|1563386400|215.074585|219.8|211.961189|216.45
2019-07-17 19:00:00|ETH|1563390000|216.47|217.79|213.87|216.049086
2019-07-17 20:00:00|ETH|1563393600|216.048876|216.627775|211.44|211.979128
2019-07-17 21:00:00|ETH|1563397200|211.979155|214.227782|210.415409|213.219169
2019-07-17 22:00:00|ETH|1563400800|213.218816|217.39|212.543401|214.973636
2019-07-17 23:00:00|ETH|1563404400|214.973638|216.1|211.34|212.149663
2019-07-18 00:00:00|ETH|1563408000|212.129266|212.3|209.82|211.301296
2019-07-18 01:00:00|ETH|1563411600|211.301333|211.487835|207.03|208.601024
2019-07-18 02:00:00|ETH|1563415200|208.600888|214.176065|208.600888|213.36
2019-07-18 03:00:00|ETH|1563418800|213.36|213.85|211.644528|213.710387
2019-07-18 04:00:00|ETH|1563422400|213.709557|213.79893|210.795821|212.7
2019-07-18 05:00:00|ETH|1563426000|212.7|219.489707|211.33|218.544715
2019-07-18 06:00:00|ETH|1563429600|218.54468|219.147698|216.929222|217.5
2019-07-18 07:00:00|ETH|1563433200|217.5|222.072406|217.148665|219.45
2019-07-18 08:00:00|ETH|1563436800|219.45|219.58834|216.34|216.479685
2019-07-18 09:00:00|ETH|1563440400|216.475775|217.445402|213.82|213.862005
2019-07-18 10:00:00|ETH|1563444000|213.862005|216.357474|213.64|214.860174
2019-07-18 11:00:00|ETH|1563447600|214.857344|218.711017|214.634735|216.61712
2019-07-18 12:00:00|ETH|1563451200|216.61712|217.550442|215.486776|216.25363
2019-07-18 13:00:00|ETH|1563454800|216.25368|216.279282|208.64|209.75
2019-07-18 14:00:00|ETH|1563458400|209.792848|211.45|207.423387|208.81
2019-07-18 15:00:00|ETH|1563462000|208.81|225.68029|206.699658|224.571493
2019-07-18 16:00:00|ETH|1563465600|224.571491|225.453023|222.2|224.982453
2019-07-18 17:00:00|ETH|1563469200|224.982453|226.821049|222.411555|224.585756
2019-07-18 18:00:00|ETH|1563472800|224.585759|226.192589|224.09|224.495269
2019-07-18 19:00:00|ETH|1563476400|224.495322|225.785463|223.607672|223.607672
2019-07-18 20:00:00|ETH|1563480000|223.547483|225.350886|223.25|223.739375
2019-07-18 21:00:00|ETH|1563483600|223.739495|226.1|223.739495|225
2019-07-18 22:00:00|ETH|1563487200|225.06|226.24|224.08|224.823412
2019-07-18 23:00:00|ETH|1563490800|224.823493|224.963225|223.465159|224.396136
2019-07-19 00:00:00|ETH|1563494400|224.390913|229.600486|224.390889|225.9
2019-07-19 01:00:00|ETH|1563498000|225.9|226.389677|223.860586|225.355003
2019-07-19 02:00:00|ETH|1563501600|225.354984|226.65|222.01|222.95
2019-07-19 03:00:00|ETH|1563505200|222.95|224.25|221.65|223.696178
2019-07-19 04:00:00|ETH|1563508800|223.687314|224.3|221.74|222.349695
2019-07-19 05:00:00|ETH|1563512400|222.349811|223.56|221.76|222.1379
2019-07-19 06:00:00|ETH|1563516000|222.137895|222.73|220.245295|222.258495
2019-07-19 07:00:00|ETH|1563519600|222.254628|222.85|221|221.323013
2019-07-19 08:00:00|ETH|1563523200|221.323053|225.19|221.1|224.7
2019-07-19 09:00:00|ETH|1563526800|224.7|226.28|215.78|218.548303
2019-07-19 10:00:00|ETH|1563530400|218.548303|219.62|216.48|218.331303
2019-07-19 11:00:00|ETH|1563534000|218.324222|218.749718|216.5|218.31913
2019-07-19 12:00:00|ETH|1563537600|218.319135|219.35|215.918498|216.547305
2019-07-19 13:00:00|ETH|1563541200|216.547397|222.47707|214.726033|219.81
2019-07-19 14:00:00|ETH|1563544800|219.81|219.85|213.538681|216.463521
2019-07-19 15:00:00|ETH|1563548400|216.463581|218.83|215.83|217.31
2019-07-19 16:00:00|ETH|1563552000|217.31|219.35|217.270046|218.35
2019-07-19 17:00:00|ETH|1563555600|218.35|219.8|216.631642|218.639989
2019-07-19 18:00:00|ETH|1563559200|218.639981|219.65|218.539538|218.77
2019-07-19 19:00:00|ETH|1563562800|218.77|218.923911|217.98|218.506157
2019-07-19 20:00:00|ETH|1563566400|218.506948|219.040927|218.307637|218.726642
2019-07-19 21:00:00|ETH|1563570000|218.726719|220.59|218.726517|220.45
2019-07-19 22:00:00|ETH|1563573600|220.45|221.352135|219.9|221.349066
2019-07-19 23:00:00|ETH|1563577200|221.348945|222.520288|219.808852|220.1
2019-07-20 00:00:00|ETH|1563580800|220.1|221.4|220.09|221.21
2019-07-20 01:00:00|ETH|1563584400|221.21|224.2|221.14|221.479337
2019-07-20 02:00:00|ETH|1563588000|221.479441|221.943973|220.5|221.074747
2019-07-20 03:00:00|ETH|1563591600|221.074653|226.218971|221.062486|225.538662
2019-07-20 04:00:00|ETH|1563595200|225.538661|228.809955|225.533419|227.048408
2019-07-20 05:00:00|ETH|1563598800|227.06177|228.367814|226.680135|228
2019-07-20 06:00:00|ETH|1563602400|228|228.3|226.19|227.2
2019-07-20 07:00:00|ETH|1563606000|227.2|227.826202|226.88|227.387133
2019-07-20 08:00:00|ETH|1563609600|227.387115|228.55|226.455456|226.52
2019-07-20 09:00:00|ETH|1563613200|226.52|226.52|225.253238|225.78
2019-07-20 10:00:00|ETH|1563616800|225.78|226.723688|225.66|225.827179
2019-07-20 11:00:00|ETH|1563620400|225.827015|226.7|225.306788|226.538688
2019-07-20 12:00:00|ETH|1563624000|226.538678|226.538688|223.3|225.536703
2019-07-20 13:00:00|ETH|1563627600|225.53697|226.213537|224.92|225.598942
2019-07-20 14:00:00|ETH|1563631200|225.599037|228.030905|224.06|225.19282
2019-07-20 15:00:00|ETH|1563634800|225.201696|227.142792|225.197408|227.076518
2019-07-20 16:00:00|ETH|1563638400|227.076518|230.682707|226.899072|230.682707
2019-07-20 17:00:00|ETH|1563642000|230.684387|235.79|230.24|234.918393
2019-07-20 18:00:00|ETH|1563645600|234.929636|235.75|232.33|232.981997
2019-07-20 19:00:00|ETH|1563649200|232.981951|233.453488|232.698809|233.260522
2019-07-20 20:00:00|ETH|1563652800|233.260522|233.307358|231.9|232.293457
2019-07-20 21:00:00|ETH|1563656400|232.29343|232.45|231.513081|232.36
2019-07-20 22:00:00|ETH|1563660000|232.36|233.689787|231.92|233.684007
2019-07-20 23:00:00|ETH|1563663600|233.684069|234.614344|232.803441|233.077836
2019-07-21 00:00:00|ETH|1563667200|233.077737|234.6|226.234619|228.89
2019-07-21 01:00:00|ETH|1563670800|228.89|229.77|227.652978|229.394583
2019-07-21 02:00:00|ETH|1563674400|229.394535|229.394535|228.355555|228.675749
2019-07-21 03:00:00|ETH|1563678000|228.675805|228.709368|225.564842|226.1
2019-07-21 04:00:00|ETH|1563681600|226.1|226.1|223.046567|224.522997
2019-07-21 05:00:00|ETH|1563685200|224.522994|227.13|223.56|226.43208
2019-07-21 06:00:00|ETH|1563688800|226.432095|226.448292|224.971687|225.097538
2019-07-21 07:00:00|ETH|1563692400|225.097532|225.984405|224.782065|225.267801
2019-07-21 08:00:00|ETH|1563696000|225.267848|226.57|225|226.079235
2019-07-21 09:00:00|ETH|1563699600|226.079086|227.244585|224.31|227.244585
2019-07-21 10:00:00|ETH|1563703200|227.244655|228.8|227.244655|227.403885
2019-07-21 11:00:00|ETH|1563706800|227.403866|227.403866|224.866654|225.25
2019-07-21 12:00:00|ETH|1563710400|225.25|226.629789|224.780261|225.834284
2019-07-21 13:00:00|ETH|1563714000|225.83465|226.030778|223.3|223.928069
2019-07-21 14:00:00|ETH|1563717600|223.928071|223.928071|220.265436|223.123348
2019-07-21 15:00:00|ETH|1563721200|223.123315|223.152227|220.8|221.224762
2019-07-21 16:00:00|ETH|1563724800|221.235338|222.654412|220.509417|222.62
2019-07-21 17:00:00|ETH|1563728400|222.62|223.5|220.677264|220.908337
2019-07-21 18:00:00|ETH|1563732000|220.89|220.89|217.82|219.23
2019-07-21 19:00:00|ETH|1563735600|219.23|221.707744|218.981585|221.61145
2019-07-21 20:00:00|ETH|1563739200|221.611347|221.95|219.242527|219.855872
2019-07-21 21:00:00|ETH|1563742800|219.8559|223.192981|219.57|223.184845
2019-07-21 22:00:00|ETH|1563746400|223.192197|225.7|223.192192|225.24
2019-07-21 23:00:00|ETH|1563750000|225.24|226.5|224.69|224.920216
2019-07-22 00:00:00|ETH|1563753600|224.92022|226.337631|224.774999|225.680341
2019-07-22 01:00:00|ETH|1563757200|225.680379|228.05|224.3|224.643576
2019-07-22 02:00:00|ETH|1563760800|224.643666|225.637436|224.385393|224.776457
2019-07-22 03:00:00|ETH|1563764400|224.776549|226.879913|224.776549|226.879913
2019-07-22 04:00:00|ETH|1563768000|226.87996|227.165753|225.985846|226.14
2019-07-22 05:00:00|ETH|1563771600|226.14|226.65|224.607992|224.797439
2019-07-22 06:00:00|ETH|1563775200|224.79744|226|223.47|225.503855
2019-07-22 07:00:00|ETH|1563778800|225.503855|226.224655|224.93|225.409949
2019-07-22 08:00:00|ETH|1563782400|225.40999|225.410168|224.520278|224.851677
2019-07-22 09:00:00|ETH|1563786000|224.851678|225.257828|223.946965|223.946965
2019-07-22 10:00:00|ETH|1563789600|223.946955|224.004209|220.5|220.624965
2019-07-22 11:00:00|ETH|1563793200|220.624868|222.52|219.24|222.15
2019-07-22 12:00:00|ETH|1563796800|222.15|223.6|221.34|222.953328
2019-07-22 13:00:00|ETH|1563800400|222.953328|223.10169|221.232706|222.39
2019-07-22 14:00:00|ETH|1563804000|222.39|222.481065|220.45|220.743307
2019-07-22 15:00:00|ETH|1563807600|220.743308|221.77|214.15|215.579093
2019-07-22 16:00:00|ETH|1563811200|215.578873|216.66|214.65|214.65
2019-07-22 17:00:00|ETH|1563814800|214.65|215.35|213.8|214.588582
2019-07-22 18:00:00|ETH|1563818400|214.556883|216.75|213.088027|216.212914
2019-07-22 19:00:00|ETH|1563822000|216.212948|216.216944|215.032092|215.62
2019-07-22 20:00:00|ETH|1563825600|215.62|216.12|211.918286|212.868026
2019-07-22 21:00:00|ETH|1563829200|212.903711|218.17|212.45|218.073635
2019-07-22 22:00:00|ETH|1563832800|218.105492|218.364965|216.22892|216.616633
2019-07-22 23:00:00|ETH|1563836400|216.61658|217.777775|215.652356|215.988827
2019-07-23 00:00:00|ETH|1563840000|215.98883|217.6|215.963671|217.11
2019-07-23 01:00:00|ETH|1563843600|217.13|217.15276|214.677041|215.426873
2019-07-23 02:00:00|ETH|1563847200|215.426436|215.63|214.53|215.035016
2019-07-23 03:00:00|ETH|1563850800|215.035008|217.2|215|217.056477
2019-07-23 04:00:00|ETH|1563854400|217.056474|217.065298|216.452213|216.452213
2019-07-23 05:00:00|ETH|1563858000|216.452246|216.518403|215.58|216.35762
2019-07-23 06:00:00|ETH|1563861600|216.357631|216.43103|213.36|214.228866
2019-07-23 07:00:00|ETH|1563865200|214.229059|214.893049|211.13|211.84
2019-07-23 08:00:00|ETH|1563868800|211.84|214.85|211.84|212.11
2019-07-23 09:00:00|ETH|1563872400|212.11|213.09|210.05|210.328875
2019-07-23 10:00:00|ETH|1563876000|210.328876|210.543225|208.94|210.166055
2019-07-23 11:00:00|ETH|1563879600|210.165913|212.15|209.07|211.9
2019-07-23 12:00:00|ETH|1563883200|211.9|212.96|211.39|212.05
2019-07-23 13:00:00|ETH|1563886800|212.05|212.98|211|211.93966
2019-07-23 14:00:00|ETH|1563890400|211.93966|211.98|208.57|210.730068
2019-07-23 15:00:00|ETH|1563894000|210.730053|211.7|209.417364|211.262461
2019-07-23 16:00:00|ETH|1563897600|211.262246|212.742391|209.75|209.760889
2019-07-23 17:00:00|ETH|1563901200|209.760909|211.83|208.95|211.22
2019-07-23 18:00:00|ETH|1563904800|211.22|212.000629|211.06|211.921971
2019-07-23 19:00:00|ETH|1563908400|211.922005|219|211.922005|216.762942
2019-07-23 20:00:00|ETH|1563912000|216.762939|217.85|216.559716|216.75197
2019-07-23 21:00:00|ETH|1563915600|216.751953|218.74|216.749673|217.844734
2019-07-23 22:00:00|ETH|1563919200|217.844718|217.968861|216.16687|216.91
2019-07-23 23:00:00|ETH|1563922800|216.91|217.35|215.4|215.4
2019-07-24 00:00:00|ETH|1563926400|215.4|215.599755|211.23|211.93
2019-07-24 01:00:00|ETH|1563930000|211.93|211.98|201.061028|205.44307
2019-07-24 02:00:00|ETH|1563933600|205.443256|206.35|204.710559|205.432917
2019-07-24 03:00:00|ETH|1563937200|205.432919|205.612238|202.700803|205.252317
2019-07-24 04:00:00|ETH|1563940800|205.252321|205.252321|203.920869|204.208895
2019-07-24 05:00:00|ETH|1563944400|204.208966|204.531006|202.82736|204.531006
2019-07-24 06:00:00|ETH|1563948000|204.531037|206.03|203.991725|205.82866
2019-07-24 07:00:00|ETH|1563951600|205.806066|206.685482|205.388397|205.4
2019-07-24 08:00:00|ETH|1563955200|205.4|206.361511|205.319426|205.73585
2019-07-24 09:00:00|ETH|1563958800|205.735838|207.631681|205.244973|207.422177
2019-07-24 10:00:00|ETH|1563962400|207.422389|208.267042|207.05|208.25
2019-07-24 11:00:00|ETH|1563966000|208.25|208.25|206.47|206.932783
2019-07-24 12:00:00|ETH|1563969600|206.933033|207.47829|205.46|207.263022
2019-07-24 13:00:00|ETH|1563973200|207.262797|208.2|206.598507|207.759245
2019-07-24 14:00:00|ETH|1563976800|207.759233|208.36692|207.068777|207.849462
2019-07-24 15:00:00|ETH|1563980400|207.849468|214.264577|206.949391|213.799749
2019-07-24 16:00:00|ETH|1563984000|213.799797|216.090146|213.76|215.95
2019-07-24 17:00:00|ETH|1563987600|215.95|215.95|208.204203|209.604708
2019-07-24 18:00:00|ETH|1563991200|209.552848|211.3|208.822393|210.95567
2019-07-24 19:00:00|ETH|1563994800|210.942904|212.23|210.623039|210.682575
2019-07-24 20:00:00|ETH|1563998400|210.682579|212.21|209.565861|211.474332
2019-07-24 21:00:00|ETH|1564002000|211.474331|215.463279|211.474331|215.4
2019-07-24 22:00:00|ETH|1564005600|215.4|217.9|214.45|216.747524
2019-07-24 23:00:00|ETH|1564009200|216.747412|217.051498|214.778117|214.778117
2019-07-25 00:00:00|ETH|1564012800|214.778117|217.94|214.700754|216.666969
2019-07-25 01:00:00|ETH|1564016400|216.666968|225.84|215.7|223.06
2019-07-25 02:00:00|ETH|1564020000|223.06|223.9|222.42|223.01
2019-07-25 03:00:00|ETH|1564023600|223.01|223.71|222.49|223
2019-07-25 04:00:00|ETH|1564027200|223|224.411452|221.767621|222.53
2019-07-25 05:00:00|ETH|1564030800|222.53|223.36|221|221.3
2019-07-25 06:00:00|ETH|1564034400|221.3|222.08|220.82|221.978154
2019-07-25 07:00:00|ETH|1564038000|221.978087|222.18049|221.130209|222.180363
2019-07-25 08:00:00|ETH|1564041600|222.180358|222.980541|220.95|221.220339
2019-07-25 09:00:00|ETH|1564045200|221.22034|222.85|221.039308|222.47
2019-07-25 10:00:00|ETH|1564048800|222.47|223.426117|222.053534|222.460288
2019-07-25 11:00:00|ETH|1564052400|222.460291|223.05446|221.9|222.548453
2019-07-25 12:00:00|ETH|1564056000|222.548437|223.130114|222.417216|222.849538
2019-07-25 13:00:00|ETH|1564059600|222.849545|224.79|222.79|224.755462
2019-07-25 14:00:00|ETH|1564063200|224.725973|224.725984|219.276483|219.978155
2019-07-25 15:00:00|ETH|1564066800|219.978155|222.15|219.95114|221.036506
2019-07-25 16:00:00|ETH|1564070400|221.035538|221.682882|220.67|221.05
2019-07-25 17:00:00|ETH|1564074000|221.05|223.5|220.11474|221.307328
2019-07-25 18:00:00|ETH|1564077600|221.307329|222|221.032811|221.841673
2019-07-25 19:00:00|ETH|1564081200|221.841707|221.857937|221.059776|221.134538
2019-07-25 20:00:00|ETH|1564084800|221.134539|221.134539|217.622486|218.182532
2019-07-25 21:00:00|ETH|1564088400|218.182442|218.537916|216.37|218.431217
2019-07-25 22:00:00|ETH|1564092000|218.4444|219.251982|217.573008|219.233321
2019-07-25 23:00:00|ETH|1564095600|219.233489|220.38|218.953585|219.893593
2019-07-26 00:00:00|ETH|1564099200|219.893861|220.66|219.074161|219.16
2019-07-26 01:00:00|ETH|1564102800|219.16|219.206629|214.934062|216.207532
2019-07-26 02:00:00|ETH|1564106400|216.207532|216.34775|212.85|214.702661
2019-07-26 03:00:00|ETH|1564110000|214.702675|215.034696|214.034009|214.4
2019-07-26 04:00:00|ETH|1564113600|214.4|215.4|213.61|215.01
2019-07-26 05:00:00|ETH|1564117200|215.01|215.42|214.8|215.38
2019-07-26 06:00:00|ETH|1564120800|215.38|215.38|215.02|215.326181
2019-07-26 07:00:00|ETH|1564124400|215.326176|215.333316|213.5|213.87
2019-07-26 08:00:00|ETH|1564128000|213.87|216.47|213.85|216.413412
2019-07-26 09:00:00|ETH|1564131600|216.413635|216.961467|215.47|216.961467
2019-07-26 10:00:00|ETH|1564135200|216.961482|216.995961|215.864411|216.718941
2019-07-26 11:00:00|ETH|1564138800|216.718942|217.011452|216.015394|217.011452
2019-07-26 12:00:00|ETH|1564142400|217.011379|218.41|217.011149|217.5
2019-07-26 13:00:00|ETH|1564146000|217.5|217.82|216.35|216.401131
2019-07-26 14:00:00|ETH|1564149600|216.401251|216.624493|215.8|216.218764
2019-07-26 15:00:00|ETH|1564153200|216.218718|216.425141|214.61|215.63
2019-07-26 16:00:00|ETH|1564156800|215.63|216.484696|215.63|216.45
2019-07-26 17:00:00|ETH|1564160400|216.45|219.881046|215.972157|219.175122
2019-07-26 18:00:00|ETH|1564164000|219.175124|219.287304|218.044689|218.96
2019-07-26 19:00:00|ETH|1564167600|218.96|219.93|218.521176|219.597527
2019-07-26 20:00:00|ETH|1564171200|219.580621|220.55|219.5|220.117829
2019-07-26 21:00:00|ETH|1564174800|220.11795|220.222295|218.393063|218.393063
2019-07-26 22:00:00|ETH|1564178400|218.393048|218.498325|216.963613|218.242397
2019-07-26 23:00:00|ETH|1564182000|218.242397|218.707636|217.484647|218.136629
2019-07-27 00:00:00|ETH|1564185600|218.136629|219.915352|218.135808|219.45
2019-07-27 01:00:00|ETH|1564189200|219.45|223.024515|219.085736|223.010018
2019-07-27 02:00:00|ETH|1564192800|223.010125|223.797097|222.230741|222.232291
2019-07-27 03:00:00|ETH|1564196400|222.232293|223.35|221.817513|223.165518
2019-07-27 04:00:00|ETH|1564200000|223.165227|223.57|222.22|222.29188
2019-07-27 05:00:00|ETH|1564203600|222.291876|222.56161|221.701116|222.1
2019-07-27 06:00:00|ETH|1564207200|222.1|222.1|220.84307|220.845258
2019-07-27 07:00:00|ETH|1564210800|220.845258|221.4|220.455046|220.455046
2019-07-27 08:00:00|ETH|1564214400|220.454899|221.30472|220.055244|221.12
2019-07-27 09:00:00|ETH|1564218000|221.12|221.399897|220.602319|220.602319
2019-07-27 10:00:00|ETH|1564221600|220.602291|220.737921|219.574344|219.576252
2019-07-27 11:00:00|ETH|1564225200|219.576255|219.59|206.443858|208.373937
2019-07-27 12:00:00|ETH|1564228800|208.3755|209.043354|205.22|207.051282
2019-07-27 13:00:00|ETH|1564232400|207.050622|207.050622|202.7|205.691376
2019-07-27 14:00:00|ETH|1564236000|205.691376|206.8|205.133866|206.02712
2019-07-27 15:00:00|ETH|1564239600|206.027097|206.762736|205.664533|205.803774
2019-07-27 16:00:00|ETH|1564243200|205.806625|206.786553|203.8|206.362517
2019-07-27 17:00:00|ETH|1564246800|206.362526|207.35|206.2|207.161728
2019-07-27 18:00:00|ETH|1564250400|207.161727|208.848399|207.004173|208.114701
2019-07-27 19:00:00|ETH|1564254000|208.114714|208.960805|206.86|207.075543
2019-07-27 20:00:00|ETH|1564257600|207.074958|208.25|206.631653|207.35
2019-07-27 21:00:00|ETH|1564261200|207.35|207.906798|206.939295|207.891659
2019-07-27 22:00:00|ETH|1564264800|207.891653|208.679097|207.615374|208.575308
2019-07-27 23:00:00|ETH|1564268400|208.575304|208.64|205.80331|206.427206
2019-07-28 00:00:00|ETH|1564272000|206.428627|207.6|206.14|207.025221
2019-07-28 01:00:00|ETH|1564275600|207.038295|207.36|206.2|206.235767
2019-07-28 02:00:00|ETH|1564279200|206.235787|207.68|206.235674|207.5
2019-07-28 03:00:00|ETH|1564282800|207.5|207.7|206.56|206.642004
2019-07-28 04:00:00|ETH|1564286400|206.642004|207.667086|206.47346|207.413334
2019-07-28 05:00:00|ETH|1564290000|207.413337|211.45|207.413331|209.714944
2019-07-28 06:00:00|ETH|1564293600|209.715049|210.45|209.398099|209.40863
2019-07-28 07:00:00|ETH|1564297200|209.408616|210.55|209.388319|209.914748
2019-07-28 08:00:00|ETH|1564300800|209.914747|210.187489|208.872893|208.872893
2019-07-28 09:00:00|ETH|1564304400|208.872609|209.108361|208.193118|209.101389
2019-07-28 10:00:00|ETH|1564308000|209.1014|209.932723|208.3|208.3
2019-07-28 11:00:00|ETH|1564311600|208.3|208.343288|207.603925|208.138744
2019-07-28 12:00:00|ETH|1564315200|208.138744|210.15|208.039794|209.7
2019-07-28 13:00:00|ETH|1564318800|209.7|209.7|208.9|208.911816
2019-07-28 14:00:00|ETH|1564322400|208.911129|208.930578|208.10246|208.281426
2019-07-28 15:00:00|ETH|1564326000|208.281425|208.632529|207.928663|207.928668
2019-07-28 16:00:00|ETH|1564329600|207.92866|208.729261|207.597521|208.205068
2019-07-28 17:00:00|ETH|1564333200|208.20265|208.75|207.323824|207.517726
2019-07-28 18:00:00|ETH|1564336800|207.518163|208.541557|207.41891|208.244184
2019-07-28 19:00:00|ETH|1564340400|208.244209|208.442189|207.6|207.948029
2019-07-28 20:00:00|ETH|1564344000|207.948027|208.453175|207.815389|208.307855
2019-07-28 21:00:00|ETH|1564347600|208.307913|208.424956|207.11|207.81
2019-07-28 22:00:00|ETH|1564351200|207.822378|207.822412|206.237547|206.249867
2019-07-28 23:00:00|ETH|1564354800|206.249883|210.490015|197.855315|207.621603
2019-07-29 00:00:00|ETH|1564358400|207.621603|213.13|207.108852|211.05
2019-07-29 01:00:00|ETH|1564362000|211.05|211.355562|209.1|210.2
2019-07-29 02:00:00|ETH|1564365600|210.2|214.824487|209.98|213.765772
2019-07-29 03:00:00|ETH|1564369200|213.765826|213.789522|212.913866|213.169301
2019-07-29 04:00:00|ETH|1564372800|213.169273|213.341473|212.451477|212.624657
2019-07-29 05:00:00|ETH|1564376400|212.624638|213.636141|212.614833|213.141558
2019-07-29 06:00:00|ETH|1564380000|213.141725|213.318572|211.66|211.67
2019-07-29 07:00:00|ETH|1564383600|211.67|211.793471|211.176827|211.306837
2019-07-29 08:00:00|ETH|1564387200|211.306839|212|211.225233|211.95
2019-07-29 09:00:00|ETH|1564390800|211.95|212.36|210.81|210.893333
2019-07-29 10:00:00|ETH|1564394400|210.893588|211.2|206.475788|208.510722
2019-07-29 11:00:00|ETH|1564398000|208.510695|209.2458|207.86|208.983289
2019-07-29 12:00:00|ETH|1564401600|208.983395|209.090885|207.964768|208.154883
2019-07-29 13:00:00|ETH|1564405200|208.154887|209.298535|208|209.298535
2019-07-29 14:00:00|ETH|1564408800|209.329136|210.52|209.152127|209.33
2019-07-29 15:00:00|ETH|1564412400|209.33|209.9|208.36|208.749177
2019-07-29 16:00:00|ETH|1564416000|208.749171|209.738304|208.421691|209.137578
2019-07-29 17:00:00|ETH|1564419600|209.137685|212.5|206.536865|210.58
2019-07-29 18:00:00|ETH|1564423200|210.58|210.68|208.413383|209.467329
2019-07-29 19:00:00|ETH|1564426800|209.468054|209.970437|208.95|209.79
2019-07-29 20:00:00|ETH|1564430400|209.79|210.03674|209.367878|209.485128
2019-07-29 21:00:00|ETH|1564434000|209.485694|211.83|209.233594|211.770916
2019-07-29 22:00:00|ETH|1564437600|211.770887|211.969951|210.836746|210.836746
2019-07-29 23:00:00|ETH|1564441200|210.836801|211.8|210.17|211.355318
2019-07-30 00:00:00|ETH|1564444800|211.355328|211.511822|209.65|210.720959
2019-07-30 01:00:00|ETH|1564448400|210.722777|211.360475|209.8|209.850202
2019-07-30 02:00:00|ETH|1564452000|209.850204|209.851973|207.93983|207.93983
2019-07-30 03:00:00|ETH|1564455600|207.939841|208.55|204.516186|206.23214
2019-07-30 04:00:00|ETH|1564459200|206.232136|206.84|205.59|206.576172
2019-07-30 05:00:00|ETH|1564462800|206.576172|206.824316|206.398046|206.71
2019-07-30 06:00:00|ETH|1564466400|206.71|206.97|205.892676|206.95
2019-07-30 07:00:00|ETH|1564470000|206.95|208.41|206.95|208.170074
2019-07-30 08:00:00|ETH|1564473600|208.169579|208.169579|207.818512|208.075709
2019-07-30 09:00:00|ETH|1564477200|208.075039|208.680457|207.7|207.864669
2019-07-30 10:00:00|ETH|1564480800|207.864667|207.911292|207.590717|207.650802
2019-07-30 11:00:00|ETH|1564484400|207.650814|208.5|207.650785|208.15
2019-07-30 12:00:00|ETH|1564488000|208.15|210.1|208.15|209.300977
2019-07-30 13:00:00|ETH|1564491600|209.30088|209.9|208.81|209.19
2019-07-30 14:00:00|ETH|1564495200|209.19|209.427453|208.850647|209.06603
2019-07-30 15:00:00|ETH|1564498800|209.066025|209.607419|209.066025|209.604171
2019-07-30 16:00:00|ETH|1564502400|209.604194|214.3|209.604171|212.617288
2019-07-30 17:00:00|ETH|1564506000|212.617215|213.48316|211.897962|212.15
2019-07-30 18:00:00|ETH|1564509600|212.15|212.373266|211.22|211.673541
2019-07-30 19:00:00|ETH|1564513200|211.67354|212.260419|211.67354|211.950167
2019-07-30 20:00:00|ETH|1564516800|211.945642|212.33|210.5028|211.032176
2019-07-30 21:00:00|ETH|1564520400|211.032199|211.332206|208.883317|209.24
2019-07-30 22:00:00|ETH|1564524000|209.24|209.949362|208.782056|209.925285
2019-07-30 23:00:00|ETH|1564527600|209.92521|211.044769|209.908399|210.296902
2019-07-31 00:00:00|ETH|1564531200|210.296832|210.601096|209.67|209.828624
2019-07-31 01:00:00|ETH|1564534800|209.828639|212.81459|209.629917|212.81459
2019-07-31 02:00:00|ETH|1564538400|212.814678|213.026196|211.929422|212.555606
2019-07-31 03:00:00|ETH|1564542000|212.555652|212.585034|211.781844|211.878212
2019-07-31 04:00:00|ETH|1564545600|211.878294|212.082294|211.33|211.960679
2019-07-31 05:00:00|ETH|1564549200|211.961013|212.030543|211.285779|211.882944
2019-07-31 06:00:00|ETH|1564552800|211.882944|213.46|211.882944|212.408312
2019-07-31 07:00:00|ETH|1564556400|212.410815|213.72154|212.287018|213.395906
2019-07-31 08:00:00|ETH|1564560000|213.395886|213.5|212.03|212.03
2019-07-31 09:00:00|ETH|1564563600|212.03|213.183328|212.024676|212.62
2019-07-31 10:00:00|ETH|1564567200|212.62|213.070986|212.392867|213.070986
2019-07-31 11:00:00|ETH|1564570800|213.071143|213.61|212.894085|213.36
2019-07-31 12:00:00|ETH|1564574400|213.42|213.44|212.925136|212.969986
2019-07-31 13:00:00|ETH|1564578000|212.969986|217.439688|212.969423|215.68
2019-07-31 14:00:00|ETH|1564581600|215.68|216.8|215.359314|216.51
2019-07-31 15:00:00|ETH|1564585200|216.51|217.777362|215.77|216.052474
2019-07-31 16:00:00|ETH|1564588800|216.052474|217.35|216.052474|217.11
2019-07-31 17:00:00|ETH|1564592400|217.11|217.98|215.65|215.779999
2019-07-31 18:00:00|ETH|1564596000|215.776693|216.510744|215.563426|216.170694
2019-07-31 19:00:00|ETH|1564599600|216.170753|216.188695|215.11|215.414179
2019-07-31 20:00:00|ETH|1564603200|215.414306|215.88|215.392393|215.511749
2019-07-31 21:00:00|ETH|1564606800|215.511748|216.494225|215.44|215.516947
2019-07-31 22:00:00|ETH|1564610400|215.516915|215.933964|215.424309|215.933964
2019-07-31 23:00:00|ETH|1564614000|215.933962|216.279553|215.62|216.001833
2019-08-01 00:00:00|ETH|1564617600|216.001835|218.86|216.001833|218.7
2019-08-01 01:00:00|ETH|1564621200|218.7|219.1|216.522575|216.529209
2019-08-01 02:00:00|ETH|1564624800|216.529511|216.748037|211.02|213.841457
2019-08-01 03:00:00|ETH|1564628400|213.838976|214.413538|213.16|214.405293
2019-08-01 04:00:00|ETH|1564632000|214.40529|214.503211|213.794065|214.004444
2019-08-01 05:00:00|ETH|1564635600|214.004459|214.1|213.23|213.66
2019-08-01 06:00:00|ETH|1564639200|213.66|213.782132|212.64|213.093014
2019-08-01 07:00:00|ETH|1564642800|213.093058|213.113216|212.15|213.004259
2019-08-01 08:00:00|ETH|1564646400|213.00427|213.997128|213|213.989364
2019-08-01 09:00:00|ETH|1564650000|213.989421|214.001593|212.843873|213.069693
2019-08-01 10:00:00|ETH|1564653600|213.069688|213.070849|212.35|213.070849
2019-08-01 11:00:00|ETH|1564657200|213.070848|213.088411|212.56402|213.031495
2019-08-01 12:00:00|ETH|1564660800|213.03154|213.8|212.8|213.793415
2019-08-01 13:00:00|ETH|1564664400|213.793477|214.704465|213.735236|214.141213
2019-08-01 14:00:00|ETH|1564668000|214.141229|214.3|213.5|213.882038
2019-08-01 15:00:00|ETH|1564671600|213.880352|213.880352|212.965566|213.098399
2019-08-01 16:00:00|ETH|1564675200|213.098123|213.8|213.047625|213.753073
2019-08-01 17:00:00|ETH|1564678800|213.753052|214.637598|213.749802|214.177911
2019-08-01 18:00:00|ETH|1564682400|214.177702|214.74257|213.3002|214.74189
2019-08-01 19:00:00|ETH|1564686000|214.741972|215.6|214.667941|215.178459
2019-08-01 20:00:00|ETH|1564689600|215.178521|216.79|215.178459|216.035003
2019-08-01 21:00:00|ETH|1564693200|216.035344|217.85|216|217.58867
2019-08-01 22:00:00|ETH|1564696800|217.58837|217.75|217|217.249115
2019-08-01 23:00:00|ETH|1564700400|217.24912|217.787423|217.157357|217.316132
2019-08-02 00:00:00|ETH|1564704000|217.316092|217.493351|217.150984|217.460559
2019-08-02 01:00:00|ETH|1564707600|217.460842|217.775144|215.954395|216.508842
2019-08-02 02:00:00|ETH|1564711200|216.508837|217.018835|216.508156|216.832061
2019-08-02 03:00:00|ETH|1564714800|216.832885|217.209363|216.681441|216.681441
2019-08-02 04:00:00|ETH|1564718400|216.674302|216.72|216|216.027891
2019-08-02 05:00:00|ETH|1564722000|216.027969|216.75|216.01175|216.532947
2019-08-02 06:00:00|ETH|1564725600|216.532954|216.69538|216.23|216.63
2019-08-02 07:00:00|ETH|1564729200|216.63|220.430175|216.614288|220.182256
2019-08-02 08:00:00|ETH|1564732800|220.182257|222.666466|220.182256|221.488074
2019-08-02 09:00:00|ETH|1564736400|221.494146|221.740797|219.501451|220.343767
2019-08-02 10:00:00|ETH|1564740000|220.340042|220.7|219.45|219.45
2019-08-02 11:00:00|ETH|1564743600|219.45|220.215975|219.338359|220.142702
2019-08-02 12:00:00|ETH|1564747200|220.142705|220.242213|219.277822|219.277822
2019-08-02 13:00:00|ETH|1564750800|219.276492|220.08|219.24909|220.03
2019-08-02 14:00:00|ETH|1564754400|220.03|220.35|219.55|219.756266
2019-08-02 15:00:00|ETH|1564758000|219.756265|220.295425|219.52|220.295425
2019-08-02 16:00:00|ETH|1564761600|220.312507|220.904864|220.05|220.25
2019-08-02 17:00:00|ETH|1564765200|220.25|220.767271|215.76|216.907291
2019-08-02 18:00:00|ETH|1564768800|216.907272|217.194902|216.757197|217.185089
2019-08-02 19:00:00|ETH|1564772400|217.185066|217.840912|216.980334|217.514517
2019-08-02 20:00:00|ETH|1564776000|217.514498|217.514498|216.655638|216.97363
2019-08-02 21:00:00|ETH|1564779600|216.973612|217.06|215.094318|215.8
2019-08-02 22:00:00|ETH|1564783200|215.8|216.646708|215.236948|216.429288
2019-08-02 23:00:00|ETH|1564786800|216.429188|217.7|216.323436|217.53715
2019-08-03 00:00:00|ETH|1564790400|217.541322|217.865894|217.151223|217.783755
2019-08-03 01:00:00|ETH|1564794000|217.783736|217.887812|216.485405|216.547519
2019-08-03 02:00:00|ETH|1564797600|216.547676|220.082158|216.546503|219.65
2019-08-03 03:00:00|ETH|1564801200|219.65|224.655526|219.441647|223.3
2019-08-03 04:00:00|ETH|1564804800|223.3|223.3|221.71|221.97
2019-08-03 05:00:00|ETH|1564808400|221.97|222.95|221.804331|222.907936
2019-08-03 06:00:00|ETH|1564812000|222.907935|223.014255|222.194213|222.462549
2019-08-03 07:00:00|ETH|1564815600|222.462534|223.1105|222.460455|223.108848
2019-08-03 08:00:00|ETH|1564819200|223.108856|223.39|222.708602|223.286047
2019-08-03 09:00:00|ETH|1564822800|223.286009|223.287295|222.498144|222.5
2019-08-03 10:00:00|ETH|1564826400|222.5|223.2|221.73|222.399646
2019-08-03 11:00:00|ETH|1564830000|222.399638|223.209636|222.190372|223.198583
2019-08-03 12:00:00|ETH|1564833600|223.198592|223.354563|222.905724|222.94381
2019-08-03 13:00:00|ETH|1564837200|222.947583|222.960159|221.797487|222.490331
2019-08-03 14:00:00|ETH|1564840800|222.490331|223.357501|222.427774|222.95
2019-08-03 15:00:00|ETH|1564844400|222.95|223.23703|222.737961|222.969912
2019-08-03 16:00:00|ETH|1564848000|222.969748|222.975879|219.15|220.223826
2019-08-03 17:00:00|ETH|1564851600|220.223803|222.42|220.043706|221.82683
2019-08-03 18:00:00|ETH|1564855200|221.826822|222.64|221.712658|222.269528
2019-08-03 19:00:00|ETH|1564858800|222.269508|223.065418|221.924766|222.292135
2019-08-03 20:00:00|ETH|1564862400|222.292081|222.614172|221.548285|221.91
2019-08-03 21:00:00|ETH|1564866000|221.91|222.02|221.762736|221.952482
2019-08-03 22:00:00|ETH|1564869600|221.952488|221.982798|221.35|221.498363
2019-08-03 23:00:00|ETH|1564873200|221.498421|222.21|221.186856|222.100546
2019-08-04 00:00:00|ETH|1564876800|222.100531|222.100548|221.687866|221.952726
2019-08-04 01:00:00|ETH|1564880400|221.952732|223.281877|221.952726|222.798703
2019-08-04 02:00:00|ETH|1564884000|222.798412|222.930198|222.420732|222.61
2019-08-04 03:00:00|ETH|1564887600|222.61|222.64|220.68494|221.17
2019-08-04 04:00:00|ETH|1564891200|221.17|221.242915|218.474861|219.6285
2019-08-04 05:00:00|ETH|1564894800|219.632224|219.636019|217.683543|218.073064
2019-08-04 06:00:00|ETH|1564898400|218.072981|218.99|217.713072|218.64155
2019-08-04 07:00:00|ETH|1564902000|218.641532|219.137419|218.532844|219.135261
2019-08-04 08:00:00|ETH|1564905600|219.135267|219.31|218.427815|218.48
2019-08-04 09:00:00|ETH|1564909200|218.48|219.06|218.46|218.819867
2019-08-04 10:00:00|ETH|1564912800|218.817373|219.468234|218.48108|219.468234
2019-08-04 11:00:00|ETH|1564916400|219.468248|219.533674|219.144963|219.371747
2019-08-04 12:00:00|ETH|1564920000|219.371801|219.375083|218.69527|218.88
2019-08-04 13:00:00|ETH|1564923600|218.88|219.630198|218.582961|218.591853
2019-08-04 14:00:00|ETH|1564927200|218.591782|219.78|218.589457|219.501811
2019-08-04 15:00:00|ETH|1564930800|219.501811|221.25|219.491205|221.07881
2019-08-04 16:00:00|ETH|1564934400|221.078811|222.19|221.055499|221.18
2019-08-04 17:00:00|ETH|1564938000|221.18|221.8|220.563647|220.909255
2019-08-04 18:00:00|ETH|1564941600|220.909463|221.06|220.260861|220.553206
2019-08-04 19:00:00|ETH|1564945200|220.553223|221.95|220.481161|221.574839
2019-08-04 20:00:00|ETH|1564948800|221.574828|221.747958|221.221436|221.25
2019-08-04 21:00:00|ETH|1564952400|221.25|222.052601|221.21|221.667486
2019-08-04 22:00:00|ETH|1564956000|221.667517|221.907421|220.459608|221.605615
2019-08-04 23:00:00|ETH|1564959600|221.605638|223.65|221.605638|222.57
2019-08-05 00:00:00|ETH|1564963200|222.57|223.088119|222.360297|222.914375
2019-08-05 01:00:00|ETH|1564966800|222.914368|227.704403|222.884538|227.289807
2019-08-05 02:00:00|ETH|1564970400|227.289807|227.872202|226.240448|227.157883
2019-08-05 03:00:00|ETH|1564974000|227.157979|230.92|226.271322|229.886158
2019-08-05 04:00:00|ETH|1564977600|229.886172|230.33|228.554626|229.686676
2019-08-05 05:00:00|ETH|1564981200|229.686676|230.517245|228.901199|228.932431
2019-08-05 06:00:00|ETH|1564984800|228.932447|228.932657|228.26521|228.440279
2019-08-05 07:00:00|ETH|1564988400|228.440279|229.31|228.218202|228.817509
2019-08-05 08:00:00|ETH|1564992000|228.817666|230.134747|228.5|228.5
2019-08-05 09:00:00|ETH|1564995600|228.5|229.369504|228.480364|229.368243
2019-08-05 10:00:00|ETH|1564999200|229.368296|230.15|229.075628|230.084851
2019-08-05 11:00:00|ETH|1565002800|230.084853|234.27|230.069886|232.742774
2019-08-05 12:00:00|ETH|1565006400|232.742774|236.7|232.723635|233.66
2019-08-05 13:00:00|ETH|1565010000|233.66|234.3|232.55|233.258407
2019-08-05 14:00:00|ETH|1565013600|233.258404|233.299666|231.42|231.698171
2019-08-05 15:00:00|ETH|1565017200|231.708249|231.752649|231.03|231.088389
2019-08-05 16:00:00|ETH|1565020800|231.088385|232.63|229.892348|232.606301
2019-08-05 17:00:00|ETH|1565024400|232.606319|236.056264|231.981947|235.75
2019-08-05 18:00:00|ETH|1565028000|235.75|235.94|233|233.265366
2019-08-05 19:00:00|ETH|1565031600|233.265366|233.966705|233.090462|233.512203
2019-08-05 20:00:00|ETH|1565035200|233.512212|233.51472|232.25|232.336063
2019-08-05 21:00:00|ETH|1565038800|232.330657|232.733198|231.6|231.893144
2019-08-05 22:00:00|ETH|1565042400|231.893148|232.934166|231.481845|232.456028
2019-08-05 23:00:00|ETH|1565046000|232.455541|233.431406|232.36|232.712444
2019-08-06 00:00:00|ETH|1565049600|232.71246|232.95|231.23|232.89885
2019-08-06 01:00:00|ETH|1565053200|232.898782|232.929884|230.229658|230.296554
2019-08-06 02:00:00|ETH|1565056800|230.296549|230.309443|226.943013|228.677433
2019-08-06 03:00:00|ETH|1565060400|228.677432|229.09541|227.824654|228.87864
2019-08-06 04:00:00|ETH|1565064000|228.878666|229.029534|228.15|228.449224
2019-08-06 05:00:00|ETH|1565067600|228.449066|228.471005|227.681014|227.848665
2019-08-06 06:00:00|ETH|1565071200|227.848347|229.280195|227.808105|229.280195
2019-08-06 07:00:00|ETH|1565074800|229.280107|232.91|229.280107|232.5
2019-08-06 08:00:00|ETH|1565078400|232.5|235.065039|232.5|233.325997
2019-08-06 09:00:00|ETH|1565082000|233.325844|234.346945|233.135877|233.438713
2019-08-06 10:00:00|ETH|1565085600|233.438713|235.64|233.375194|235.379678
2019-08-06 11:00:00|ETH|1565089200|235.383975|239.321743|227.9596|230.303818
2019-08-06 12:00:00|ETH|1565092800|230.282114|230.85|228.6|229.52
2019-08-06 13:00:00|ETH|1565096400|229.52|229.52|225.81|227.52229
2019-08-06 14:00:00|ETH|1565100000|227.522273|230.33|227.522259|230.33
2019-08-06 15:00:00|ETH|1565103600|230.33|230.4|228.396239|228.95925
2019-08-06 16:00:00|ETH|1565107200|228.959267|229.11|227.89179|228.353399
2019-08-06 17:00:00|ETH|1565110800|228.353401|230.46|227.950541|229.883518
2019-08-06 18:00:00|ETH|1565114400|229.883878|230.283273|228.558078|228.563311
2019-08-06 19:00:00|ETH|1565118000|228.563784|228.993661|228.208893|228.788265
2019-08-06 20:00:00|ETH|1565121600|228.788298|229.510328|226.981944|227.686989
2019-08-06 21:00:00|ETH|1565125200|227.68698|227.789491|225.03|226.05
2019-08-06 22:00:00|ETH|1565128800|226.05|226.104297|222.662654|223.970989
2019-08-06 23:00:00|ETH|1565132400|223.970967|225.133249|223.11|224.414273
2019-08-07 00:00:00|ETH|1565136000|224.414243|226.41|224.2|226.042319
2019-08-07 01:00:00|ETH|1565139600|226.042313|226.159311|224.2|225.31
2019-08-07 02:00:00|ETH|1565143200|225.31|226.23|225.178146|225.594354
2019-08-07 03:00:00|ETH|1565146800|225.594223|227.09|225.591706|226.777381
2019-08-07 04:00:00|ETH|1565150400|226.777444|226.9|225.754323|226.351116
2019-08-07 05:00:00|ETH|1565154000|226.351105|227.777453|226.272773|227.476181
2019-08-07 06:00:00|ETH|1565157600|227.475987|227.673613|226.624705|226.69
2019-08-07 07:00:00|ETH|1565161200|226.69|226.76|226.21|226.3
2019-08-07 08:00:00|ETH|1565164800|226.3|226.347436|224.87|224.976045
2019-08-07 09:00:00|ETH|1565168400|224.964119|225.474327|223.549018|225.303189
2019-08-07 10:00:00|ETH|1565172000|225.303187|226.764146|224.678756|226.1
2019-08-07 11:00:00|ETH|1565175600|226.1|226.97|226.05|226.24
2019-08-07 12:00:00|ETH|1565179200|226.24|227.88|225.409097|227.843326
2019-08-07 13:00:00|ETH|1565182800|227.843382|228.663102|227.35|228.252355
2019-08-07 14:00:00|ETH|1565186400|228.254519|230.98|228.254451|229.244955
2019-08-07 15:00:00|ETH|1565190000|229.24496|230.31138|228.612517|228.757048
2019-08-07 16:00:00|ETH|1565193600|228.757051|228.95|222.870165|224.07
2019-08-07 17:00:00|ETH|1565197200|224.07|224.441113|220.465719|223.06
2019-08-07 18:00:00|ETH|1565200800|223.06|224.5|222.71676|224.49
2019-08-07 19:00:00|ETH|1565204400|224.49|224.64|223.313352|223.41
2019-08-07 20:00:00|ETH|1565208000|223.41|224.15|222.9|223.654592
2019-08-07 21:00:00|ETH|1565211600|223.654692|225.15|221.911142|223.993243
2019-08-07 22:00:00|ETH|1565215200|223.993243|226.527612|223.4|224.889866
2019-08-07 23:00:00|ETH|1565218800|224.898141|226.28|224.715169|225.978147
2019-08-08 00:00:00|ETH|1565222400|225.978249|226.73|224.75|226.05
2019-08-08 01:00:00|ETH|1565226000|226.05|226.4|224.686475|225.45
2019-08-08 02:00:00|ETH|1565229600|225.45|225.592699|224.718581|225.10177
2019-08-08 03:00:00|ETH|1565233200|225.101758|226.033309|224.940409|225.63544
2019-08-08 04:00:00|ETH|1565236800|225.635437|226.14062|225.33|225.491332
2019-08-08 05:00:00|ETH|1565240400|225.491246|225.850711|225.126465|225.769542
2019-08-08 06:00:00|ETH|1565244000|225.769531|225.769531|224.82|225.2
2019-08-08 07:00:00|ETH|1565247600|225.2|225.25|223.624103|224.547777
2019-08-08 08:00:00|ETH|1565251200|224.547777|225.254467|224.49|225.254036
2019-08-08 09:00:00|ETH|1565254800|225.253837|226.42|224.75|225.447286
2019-08-08 10:00:00|ETH|1565258400|225.447281|225.93|224.65999|225.708747
2019-08-08 11:00:00|ETH|1565262000|225.70874|225.888462|225.038238|225.162642
2019-08-08 12:00:00|ETH|1565265600|225.16264|225.77|224.134251|224.134251
2019-08-08 13:00:00|ETH|1565269200|224.135471|224.99|223.67|224.448334
2019-08-08 14:00:00|ETH|1565272800|224.448332|224.451993|221.977596|222.31537
2019-08-08 15:00:00|ETH|1565276400|222.31535|222.95|221.98|222.661593
2019-08-08 16:00:00|ETH|1565280000|222.661587|222.71|221.28|221.307461
2019-08-08 17:00:00|ETH|1565283600|221.306635|221.306635|218.409953|220.127023
2019-08-08 18:00:00|ETH|1565287200|220.127037|220.145013|216.55|217.316517
2019-08-08 19:00:00|ETH|1565290800|217.316521|218.34421|215.032711|218.25
2019-08-08 20:00:00|ETH|1565294400|218.25|218.5|216.893541|217.198075
2019-08-08 21:00:00|ETH|1565298000|217.198074|217.58|216.007969|217.554326
2019-08-08 22:00:00|ETH|1565301600|217.554289|219.08|217.546665|217.833826
2019-08-08 23:00:00|ETH|1565305200|217.833822|218.9|217.833822|218.854374
2019-08-09 00:00:00|ETH|1565308800|218.854309|221.65|218.853424|220.97
2019-08-09 01:00:00|ETH|1565312400|220.97|221.205421|220.25|220.643213
2019-08-09 02:00:00|ETH|1565316000|220.643214|220.695105|219.060326|219.060326
2019-08-09 03:00:00|ETH|1565319600|219.060317|219.060473|218.07104|218.8
2019-08-09 04:00:00|ETH|1565323200|218.8|219.15|217.360845|217.405045
2019-08-09 05:00:00|ETH|1565326800|217.405045|217.95|216.55579|216.558595
2019-08-09 06:00:00|ETH|1565330400|216.498377|216.498377|215.047342|216.09
2019-08-09 07:00:00|ETH|1565334000|216.09|216.98|215.65675|216.98
2019-08-09 08:00:00|ETH|1565337600|216.98|217.099402|215.210158|216.131344
2019-08-09 09:00:00|ETH|1565341200|216.131326|218.21|215.581414|215.81
2019-08-09 10:00:00|ETH|1565344800|215.81|215.85|211.17|211.172026
2019-08-09 11:00:00|ETH|1565348400|211.172038|211.82|207.684258|209.047474
2019-08-09 12:00:00|ETH|1565352000|209.047473|211.28|209.01418|210.2
2019-08-09 13:00:00|ETH|1565355600|210.2|211.53|209.747647|210.636535
2019-08-09 14:00:00|ETH|1565359200|210.636537|211.88|210.613205|210.913528
2019-08-09 15:00:00|ETH|1565362800|210.913556|211.024728|209.3|210.726654
2019-08-09 16:00:00|ETH|1565366400|210.730082|210.8|208.533103|208.977283
2019-08-09 17:00:00|ETH|1565370000|208.977197|210.85|207.510192|209.25
2019-08-09 18:00:00|ETH|1565373600|209.25|209.25|206.87|208.06056
2019-08-09 19:00:00|ETH|1565377200|208.08568|208.45|207.336719|207.664099
2019-08-09 20:00:00|ETH|1565380800|207.664106|209.434355|207.567374|209.39
2019-08-09 21:00:00|ETH|1565384400|209.39|210.250875|209.06|209.223415
2019-08-09 22:00:00|ETH|1565388000|209.223416|210.107149|209.000579|210.05567
2019-08-09 23:00:00|ETH|1565391600|210.055667|210.503101|209|209
2019-08-10 00:00:00|ETH|1565395200|209|210.373324|208.85|210.271289
2019-08-10 01:00:00|ETH|1565398800|210.271267|214.410413|210.271267|213.171612
2019-08-10 02:00:00|ETH|1565402400|213.171782|213.64|212.386595|212.826675
2019-08-10 03:00:00|ETH|1565406000|212.826684|213|210.88|210.88
2019-08-10 04:00:00|ETH|1565409600|210.88|212.24|210.88|211.59
2019-08-10 05:00:00|ETH|1565413200|211.59|211.941284|211.443689|211.55
2019-08-10 06:00:00|ETH|1565416800|211.55|212.25|211.42|211.63
2019-08-10 07:00:00|ETH|1565420400|211.63|212.333701|211.050308|211.102916
2019-08-10 08:00:00|ETH|1565424000|211.102924|211.6|210.897792|211.294434
2019-08-10 09:00:00|ETH|1565427600|211.29445|212.223754|211.287856|212.223754
2019-08-10 10:00:00|ETH|1565431200|212.223822|212.969952|212.217971|212.911775
2019-08-10 11:00:00|ETH|1565434800|212.911272|212.911833|211.87133|212.1
2019-08-10 12:00:00|ETH|1565438400|212.1|212.129708|200.986036|203.39
2019-08-10 13:00:00|ETH|1565442000|203.39|205.4|202.65|204.986142
2019-08-10 14:00:00|ETH|1565445600|204.986137|206.06|204.339822|204.685977
2019-08-10 15:00:00|ETH|1565449200|204.685978|204.685978|202.5|203.902662
2019-08-10 16:00:00|ETH|1565452800|203.902686|204.477389|203.633417|204.45
2019-08-10 17:00:00|ETH|1565456400|204.45|204.74|203.437785|203.44146
2019-08-10 18:00:00|ETH|1565460000|203.441416|206.5|202.866882|206.354624
2019-08-10 19:00:00|ETH|1565463600|206.354614|206.996364|206.07205|206.718254
2019-08-10 20:00:00|ETH|1565467200|206.718184|206.928509|205.65|206.106697
2019-08-10 21:00:00|ETH|1565470800|206.106714|207.253125|206.021934|206.878507
2019-08-10 22:00:00|ETH|1565474400|206.878484|206.878484|205.3|205.866419
2019-08-10 23:00:00|ETH|1565478000|205.866681|206.156985|205.200763|206.143702
2019-08-11 00:00:00|ETH|1565481600|206.143714|206.57676|205.983835|206.123013
2019-08-11 01:00:00|ETH|1565485200|206.122998|211.7|205.849366|209.926702
2019-08-11 02:00:00|ETH|1565488800|209.925369|209.931907|209.202491|209.57
2019-08-11 03:00:00|ETH|1565492400|209.57|211.41|209.57|211.41
2019-08-11 04:00:00|ETH|1565496000|211.41|211.766315|210.666087|210.690611
2019-08-11 05:00:00|ETH|1565499600|210.690611|210.960434|209.6|209.859603
2019-08-11 06:00:00|ETH|1565503200|209.859626|210.2|209.69|210.115389
2019-08-11 07:00:00|ETH|1565506800|210.115391|211.3|209.986466|210.146366
2019-08-11 08:00:00|ETH|1565510400|210.146394|210.960896|210.146394|210.454455
2019-08-11 09:00:00|ETH|1565514000|210.454481|210.454481|209.19|209.45
2019-08-11 10:00:00|ETH|1565517600|209.45|209.658612|206.925265|209.393329
2019-08-11 11:00:00|ETH|1565521200|209.39323|209.935498|209.316741|209.571144
2019-08-11 12:00:00|ETH|1565524800|209.571314|211.2|209.561636|211.17
2019-08-11 13:00:00|ETH|1565528400|211.17|211.228643|210.378003|210.720033
2019-08-11 14:00:00|ETH|1565532000|210.720211|210.891815|209.651231|209.72
2019-08-11 15:00:00|ETH|1565535600|209.72|210.467473|209.646555|210.079795
2019-08-11 16:00:00|ETH|1565539200|210.079681|210.152147|209.299307|209.736309
2019-08-11 17:00:00|ETH|1565542800|209.736323|213.632148|209.736323|212.573938
2019-08-11 18:00:00|ETH|1565546400|212.573939|214.69721|211.832821|214.358552
2019-08-11 19:00:00|ETH|1565550000|214.368304|215.81|214.098369|215.42537
2019-08-11 20:00:00|ETH|1565553600|215.422224|216.020709|215.023027|215.025057
2019-08-11 21:00:00|ETH|1565557200|215.025018|215.49|214.3|215.14
2019-08-11 22:00:00|ETH|1565560800|215.14|215.310725|213.53981|214.423245
2019-08-11 23:00:00|ETH|1565564400|214.423183|215.3|213.17203|214.88
2019-08-12 00:00:00|ETH|1565568000|214.88|216.53|214.88|216.28
2019-08-12 01:00:00|ETH|1565571600|216.28|216.320424|213.882985|214.220774
2019-08-12 02:00:00|ETH|1565575200|214.22079|214.4|212.960028|213.43
2019-08-12 03:00:00|ETH|1565578800|213.43|213.81|212.935817|212.94045
2019-08-12 04:00:00|ETH|1565582400|212.940488|213.917789|212.936872|213.742987
2019-08-12 05:00:00|ETH|1565586000|213.74303|214.23|213.468914|213.468914
2019-08-12 06:00:00|ETH|1565589600|213.468914|213.514818|212.870532|212.995701
2019-08-12 07:00:00|ETH|1565593200|212.995731|213.13|212.086824|212.285166
2019-08-12 08:00:00|ETH|1565596800|212.285182|212.94|211.570037|212.77
2019-08-12 09:00:00|ETH|1565600400|212.77|212.77|211.247219|211.639815
2019-08-12 10:00:00|ETH|1565604000|211.63991|212.493351|211.631745|212.158065
2019-08-12 11:00:00|ETH|1565607600|212.158066|212.171984|211.487792|211.88798
2019-08-12 12:00:00|ETH|1565611200|211.883473|211.9|209.903457|210.649653
2019-08-12 13:00:00|ETH|1565614800|210.649672|211.82|209.8|211.14
2019-08-12 14:00:00|ETH|1565618400|211.14|212.08|210.817263|211.897081
2019-08-12 15:00:00|ETH|1565622000|211.897082|212.21|211.27|211.42
2019-08-12 16:00:00|ETH|1565625600|211.42|211.617143|210.82|211.56896
2019-08-12 17:00:00|ETH|1565629200|211.568961|212.74|211.262344|211.82
2019-08-12 18:00:00|ETH|1565632800|211.82|212.5|211.487349|211.770105
2019-08-12 19:00:00|ETH|1565636400|211.770106|211.881217|211.259474|211.655645
2019-08-12 20:00:00|ETH|1565640000|211.65559|212.093322|211.654885|212.090793
2019-08-12 21:00:00|ETH|1565643600|212.090884|212.61|211.997251|212.018906
2019-08-12 22:00:00|ETH|1565647200|212.018731|212.175063|211.557126|211.562451
2019-08-12 23:00:00|ETH|1565650800|211.562456|211.93|211.019424|211.021278
2019-08-13 00:00:00|ETH|1565654400|211.02116|211.23|210.663436|211.131317
2019-08-13 01:00:00|ETH|1565658000|211.13128|211.184765|208.43|210.919649
2019-08-13 02:00:00|ETH|1565661600|210.92028|211.1|209.85|209.85
2019-08-13 03:00:00|ETH|1565665200|209.85|210.5|209.560584|210.05
2019-08-13 04:00:00|ETH|1565668800|210.05|210.16|209.289751|209.698311
2019-08-13 05:00:00|ETH|1565672400|209.698269|209.770852|209.076826|209.194077
2019-08-13 06:00:00|ETH|1565676000|209.194075|209.755106|209.06|209.697117
2019-08-13 07:00:00|ETH|1565679600|209.698966|209.778586|209.51146|209.535169
2019-08-13 08:00:00|ETH|1565683200|209.535169|209.885894|208.76|209.689606
2019-08-13 09:00:00|ETH|1565686800|209.689603|209.693179|208.82|209.02
2019-08-13 10:00:00|ETH|1565690400|209.02|209.552506|208.01|209.551965
2019-08-13 11:00:00|ETH|1565694000|209.551977|210.44|208.42|210.265188
2019-08-13 12:00:00|ETH|1565697600|210.26519|210.97309|210.086967|210.687894
2019-08-13 13:00:00|ETH|1565701200|210.687883|210.861717|210|210.026859
2019-08-13 14:00:00|ETH|1565704800|210.026385|210.031015|208.349319|208.349319
2019-08-13 15:00:00|ETH|1565708400|208.349337|208.349337|205.417708|205.93
2019-08-13 16:00:00|ETH|1565712000|205.93|206.049972|203.24|204.924728
2019-08-13 17:00:00|ETH|1565715600|204.924758|206.216356|204.68|205.742708
2019-08-13 18:00:00|ETH|1565719200|205.742708|208|205.418105|207.34
2019-08-13 19:00:00|ETH|1565722800|207.34|207.830449|206.857388|207.2
2019-08-13 20:00:00|ETH|1565726400|207.2|207.437609|207.123132|207.367303
2019-08-13 21:00:00|ETH|1565730000|207.367417|208.064942|207.367417|207.4
2019-08-13 22:00:00|ETH|1565733600|207.4|207.4|206.543462|206.740528
2019-08-13 23:00:00|ETH|1565737200|206.740472|207.21|206.27939|206.94
2019-08-14 00:00:00|ETH|1565740800|206.94|209.735097|206.83|208.401144
2019-08-14 01:00:00|ETH|1565744400|208.401143|208.99|207.65|207.65
2019-08-14 02:00:00|ETH|1565748000|207.65|208.01|206.03|206.458421
2019-08-14 03:00:00|ETH|1565751600|206.458411|208.197824|206.27|208.185119
2019-08-14 04:00:00|ETH|1565755200|208.185113|208.286576|207.43878|207.677439
2019-08-14 05:00:00|ETH|1565758800|207.677471|207.84|207.510652|207.559673
2019-08-14 06:00:00|ETH|1565762400|207.559679|207.559679|207.037281|207.35474
2019-08-14 07:00:00|ETH|1565766000|207.354743|207.64|207.172487|207.605656
2019-08-14 08:00:00|ETH|1565769600|207.605617|207.88|207.061328|207.301084
2019-08-14 09:00:00|ETH|1565773200|207.30118|207.353952|205.645867|205.645867
2019-08-14 10:00:00|ETH|1565776800|205.645867|206.308107|205.03|206.266286
2019-08-14 11:00:00|ETH|1565780400|206.266305|206.49328|205.935573|206.055646
2019-08-14 12:00:00|ETH|1565784000|206.055631|206.47|205.371786|206.457436
2019-08-14 13:00:00|ETH|1565787600|206.462898|207.17|206.24|206.247332
2019-08-14 14:00:00|ETH|1565791200|206.25|206.67|205.798607|205.800369
2019-08-14 15:00:00|ETH|1565794800|205.80027|205.801542|203.917435|204.83
2019-08-14 16:00:00|ETH|1565798400|204.83|205.3|204.387395|205.05568
2019-08-14 17:00:00|ETH|1565802000|205.055681|205.97|195.25|195.728932
2019-08-14 18:00:00|ETH|1565805600|195.729029|195.729029|182.1|188.867489
2019-08-14 19:00:00|ETH|1565809200|188.867476|189.416871|187.264882|187.62
2019-08-14 20:00:00|ETH|1565812800|187.62|188.015686|186.279226|186.279701
2019-08-14 21:00:00|ETH|1565816400|186.279703|189.105682|185.889831|188.044125
2019-08-14 22:00:00|ETH|1565820000|188.044132|188.99|188.044124|188.622135
2019-08-14 23:00:00|ETH|1565823600|188.622144|190|188.54435|189.75
2019-08-15 00:00:00|ETH|1565827200|189.75|189.76882|184.61|186.12
2019-08-15 01:00:00|ETH|1565830800|186.12|189.06|186.12|188.65
2019-08-15 02:00:00|ETH|1565834400|188.65|188.71|187.286979|187.76
2019-08-15 03:00:00|ETH|1565838000|187.76|187.799079|185.72|187.301067
2019-08-15 04:00:00|ETH|1565841600|187.301067|187.306829|183.5|183.8
2019-08-15 05:00:00|ETH|1565845200|183.8|184.75|178.63|181.357171
2019-08-15 06:00:00|ETH|1565848800|181.345513|182.04|180.26|181.107165
2019-08-15 07:00:00|ETH|1565852400|181.10717|181.10717|173.904192|176.95538
2019-08-15 08:00:00|ETH|1565856000|176.95538|180.62622|176.55|180.033028
2019-08-15 09:00:00|ETH|1565859600|180.033028|181.222359|179.91|180.52
2019-08-15 10:00:00|ETH|1565863200|180.52|182.949002|180.055771|182.64
2019-08-15 11:00:00|ETH|1565866800|182.64|184.6|181.889387|182.868398
2019-08-15 12:00:00|ETH|1565870400|182.868422|185.425634|182.71|185.017038
2019-08-15 13:00:00|ETH|1565874000|185.01704|185.021223|181.377129|182.215652
2019-08-15 14:00:00|ETH|1565877600|182.215652|184.15|182.087328|183.515319
2019-08-15 15:00:00|ETH|1565881200|183.515319|184.586487|183.05|183.940187
2019-08-15 16:00:00|ETH|1565884800|183.940186|187.033791|183.878249|186.56
2019-08-15 17:00:00|ETH|1565888400|186.56|187.9|184.134146|184.266988
2019-08-15 18:00:00|ETH|1565892000|184.26697|184.611409|182.980432|184.110693
2019-08-15 19:00:00|ETH|1565895600|184.110686|184.475946|183.9|184.151441
2019-08-15 20:00:00|ETH|1565899200|184.151366|185.233312|184.085144|184.613295
2019-08-15 21:00:00|ETH|1565902800|184.61322|188.59|184.416973|187.001861
2019-08-15 22:00:00|ETH|1565906400|187.001869|187.47|186.492447|187.404974
2019-08-15 23:00:00|ETH|1565910000|187.40493|188.769451|187.404798|187.686647
2019-08-16 00:00:00|ETH|1565913600|187.686649|189.567989|186.73|188.112186
2019-08-16 01:00:00|ETH|1565917200|188.112112|188.124633|186.64|186.66
2019-08-16 02:00:00|ETH|1565920800|186.66|188.07|186.65|187.53
2019-08-16 03:00:00|ETH|1565924400|187.53|187.647863|186.55|186.55
2019-08-16 04:00:00|ETH|1565928000|186.55|186.883871|185.55|186.883871
2019-08-16 05:00:00|ETH|1565931600|186.883896|186.975501|184|184.35
2019-08-16 06:00:00|ETH|1565935200|184.35|184.354264|180|181.9
2019-08-16 07:00:00|ETH|1565938800|181.9|183.15|181.26|182.54
2019-08-16 08:00:00|ETH|1565942400|182.54|182.65|180.958312|181.705746
2019-08-16 09:00:00|ETH|1565946000|181.705747|184.35|178.5|184
2019-08-16 10:00:00|ETH|1565949600|184|185.54|183.447669|183.696135
2019-08-16 11:00:00|ETH|1565953200|183.696181|184.05|182.955686|184.003369
2019-08-16 12:00:00|ETH|1565956800|184.003904|184.75|180.56|183.54
2019-08-16 13:00:00|ETH|1565960400|183.54|184.251887|183.51|184.251887
2019-08-16 14:00:00|ETH|1565964000|184.251952|184.325002|182.88|182.997456
2019-08-16 15:00:00|ETH|1565967600|182.99759|183.56|182.521077|182.617869
2019-08-16 16:00:00|ETH|1565971200|182.617864|186.75|182.30232|185.9
2019-08-16 17:00:00|ETH|1565974800|185.9|186.32|185.42|185.611732
2019-08-16 18:00:00|ETH|1565978400|185.611821|186.82|184.76|184.76
2019-08-16 19:00:00|ETH|1565982000|184.76|185.40426|184.76|185.200595
2019-08-16 20:00:00|ETH|1565985600|185.200653|186.117096|185.097092|185.953153
2019-08-16 21:00:00|ETH|1565989200|185.953158|186.230656|185.01|185.20312
2019-08-16 22:00:00|ETH|1565992800|185.203082|186.1|185.066685|186.1
2019-08-16 23:00:00|ETH|1565996400|186.1|187.59177|185.437179|185.92
2019-08-17 00:00:00|ETH|1566000000|185.92|186.350133|185|185.432977
2019-08-17 01:00:00|ETH|1566003600|185.433039|185.597167|183.629258|184.7
2019-08-17 02:00:00|ETH|1566007200|184.7|185.434056|184.55|185.434056
2019-08-17 03:00:00|ETH|1566010800|185.434049|185.498741|183.95|184.21273
2019-08-17 04:00:00|ETH|1566014400|184.212614|184.869512|184.18|184.3
2019-08-17 05:00:00|ETH|1566018000|184.3|184.733309|183.95|184.72
2019-08-17 06:00:00|ETH|1566021600|184.72|185.45|184.09|185.45
2019-08-17 07:00:00|ETH|1566025200|185.45|185.69|184.82|184.82
2019-08-17 08:00:00|ETH|1566028800|184.82|184.955183|184.534542|184.931171
2019-08-17 09:00:00|ETH|1566032400|184.931372|186.053232|184.51|185.669447
2019-08-17 10:00:00|ETH|1566036000|185.66943|186.466436|185.529116|186.449647
2019-08-17 11:00:00|ETH|1566039600|186.449608|186.449647|185.35|185.350124
2019-08-17 12:00:00|ETH|1566043200|185.350119|185.629855|184.84|185.31
2019-08-17 13:00:00|ETH|1566046800|185.31|185.31|184.610883|184.62121
2019-08-17 14:00:00|ETH|1566050400|184.621216|185.220013|183.63|185.220013
2019-08-17 15:00:00|ETH|1566054000|185.220033|185.285635|184.23849|184.690739
2019-08-17 16:00:00|ETH|1566057600|184.684683|184.902753|184.01|184.295363
2019-08-17 17:00:00|ETH|1566061200|184.295381|185.083888|183.865661|183.865661
2019-08-17 18:00:00|ETH|1566064800|183.865261|184.2|182.11|182.780996
2019-08-17 19:00:00|ETH|1566068400|182.780926|183.35|182.35|183.309721
2019-08-17 20:00:00|ETH|1566072000|183.309775|183.30987|182.5|182.816863
2019-08-17 21:00:00|ETH|1566075600|182.816891|182.9|182.51|182.9
2019-08-17 22:00:00|ETH|1566079200|182.9|183.642542|182.79|183.530511
2019-08-17 23:00:00|ETH|1566082800|183.530725|186.308273|183.346104|186.308273
2019-08-18 00:00:00|ETH|1566086400|186.308443|186.732546|184.9617|185.576397
2019-08-18 01:00:00|ETH|1566090000|185.576397|186.841234|185.1|185.403062
2019-08-18 02:00:00|ETH|1566093600|185.403058|185.407091|184.785653|185.01
2019-08-18 03:00:00|ETH|1566097200|185.01|185.140971|184.322313|184.322313
2019-08-18 04:00:00|ETH|1566100800|184.322314|184.342936|183.782031|184.036671
2019-08-18 05:00:00|ETH|1566104400|184.03421|184.03421|183.368158|183.924727
2019-08-18 06:00:00|ETH|1566108000|183.924695|184.38|183.841637|184.355465
2019-08-18 07:00:00|ETH|1566111600|184.355332|185.354671|184.343245|185.24
2019-08-18 08:00:00|ETH|1566115200|185.24|185.25163|184.25|184.780694
2019-08-18 09:00:00|ETH|1566118800|184.780836|185.536977|184.604036|184.921215
2019-08-18 10:00:00|ETH|1566122400|184.921262|185.836661|184.921262|185.58
2019-08-18 11:00:00|ETH|1566126000|185.58|190.489579|185.57|189.385678
2019-08-18 12:00:00|ETH|1566129600|189.385668|190.261669|189.374542|190.208101
2019-08-18 13:00:00|ETH|1566133200|190.208097|193.14|190.208097|192.126723
2019-08-18 14:00:00|ETH|1566136800|192.126799|195.65|192.115053|194.411208
2019-08-18 15:00:00|ETH|1566140400|194.411207|195.181599|193.1|193.346018
2019-08-18 16:00:00|ETH|1566144000|193.346042|195.18|193.346042|194.266702
2019-08-18 17:00:00|ETH|1566147600|194.266715|197.887955|194.266715|196.75
2019-08-18 18:00:00|ETH|1566151200|196.75|197.88781|196.18|196.31544
2019-08-18 19:00:00|ETH|1566154800|196.315437|197.42|196.14|196.344658
2019-08-18 20:00:00|ETH|1566158400|196.344648|196.891413|195.38|195.671761
2019-08-18 21:00:00|ETH|1566162000|195.671794|195.717234|195.26352|195.553568
2019-08-18 22:00:00|ETH|1566165600|195.553565|196.007549|194.960197|196.007547
2019-08-18 23:00:00|ETH|1566169200|196.007547|196.76|194.497945|194.992598
2019-08-19 00:00:00|ETH|1566172800|194.993105|195.31|194.407449|194.619648
2019-08-19 01:00:00|ETH|1566176400|194.619582|194.63191|193.132937|193.89
2019-08-19 02:00:00|ETH|1566180000|193.89|194.82|193.291463|194.82
2019-08-19 03:00:00|ETH|1566183600|194.82|196.903137|194.82|196.11658
2019-08-19 04:00:00|ETH|1566187200|196.116592|196.31|195.450628|196.31
2019-08-19 05:00:00|ETH|1566190800|196.31|196.518049|195.418953|195.41907
2019-08-19 06:00:00|ETH|1566194400|195.419005|195.419479|194.55|194.837844
2019-08-19 07:00:00|ETH|1566198000|194.837844|196.59459|194.41|196.52
2019-08-19 08:00:00|ETH|1566201600|196.52|201.4|196.52|201.294967
2019-08-19 09:00:00|ETH|1566205200|201.294967|201.971919|200.325637|200.826264
2019-08-19 10:00:00|ETH|1566208800|200.824556|201.05|199.253498|199.64
2019-08-19 11:00:00|ETH|1566212400|199.64|200.97|199.61|200.907103
2019-08-19 12:00:00|ETH|1566216000|200.907165|202.618614|200.09|200.33
2019-08-19 13:00:00|ETH|1566219600|200.33|200.5|199.6|200.412132
2019-08-19 14:00:00|ETH|1566223200|200.412191|202.155228|199.584704|201.624391
2019-08-19 15:00:00|ETH|1566226800|201.624584|201.87|200.64|201.648018
2019-08-19 16:00:00|ETH|1566230400|201.648078|201.648078|199.994406|201.329433
2019-08-19 17:00:00|ETH|1566234000|201.329286|202.116412|199.49|200.791969
2019-08-19 18:00:00|ETH|1566237600|200.791987|200.89|200.06343|200.81
2019-08-19 19:00:00|ETH|1566241200|200.81|201.26|200.628129|200.754517
2019-08-19 20:00:00|ETH|1566244800|200.754487|201.3|196.49|198.291272
2019-08-19 21:00:00|ETH|1566248400|198.291021|198.923296|198.1958|198.490511
2019-08-19 22:00:00|ETH|1566252000|198.490509|199.921073|198.474362|199.883045
2019-08-19 23:00:00|ETH|1566255600|199.882883|200.9|199.870467|200.65
2019-08-20 00:00:00|ETH|1566259200|200.65|203.452719|200.65|202.4
2019-08-20 01:00:00|ETH|1566262800|202.4|202.6|200.75|200.811803
2019-08-20 02:00:00|ETH|1566266400|200.811803|201.6|200.12|200.5
2019-08-20 03:00:00|ETH|1566270000|200.5|201.025029|200.299205|200.87
2019-08-20 04:00:00|ETH|1566273600|200.87|200.953945|198.270024|198.522413
2019-08-20 05:00:00|ETH|1566277200|198.522411|199.88895|198.485231|199.160821
2019-08-20 06:00:00|ETH|1566280800|199.162283|199.427214|199.05|199.345652
2019-08-20 07:00:00|ETH|1566284400|199.345633|200.112033|198.603502|200.072472
2019-08-20 08:00:00|ETH|1566288000|200.072455|200.57|200.058404|200.276997
2019-08-20 09:00:00|ETH|1566291600|200.277008|200.277008|197.38|197.45215
2019-08-20 10:00:00|ETH|1566295200|197.452135|197.453704|195|197.013034
2019-08-20 11:00:00|ETH|1566298800|197.013028|197.382938|196.805537|197.182345
2019-08-20 12:00:00|ETH|1566302400|197.183208|197.499028|196.31|197.481894
2019-08-20 13:00:00|ETH|1566306000|197.481903|197.505142|196.229214|196.46
2019-08-20 14:00:00|ETH|1566309600|196.46|197.068081|196.408336|196.78
2019-08-20 15:00:00|ETH|1566313200|196.78|197.03601|195.18|195.778929
2019-08-20 16:00:00|ETH|1566316800|195.778954|197.419143|195.04|197.11
2019-08-20 17:00:00|ETH|1566320400|197.11|198.402002|197.07|197.611235
2019-08-20 18:00:00|ETH|1566324000|197.611234|197.939752|196.187258|196.563717
2019-08-20 19:00:00|ETH|1566327600|196.563723|196.83|196.140703|196.692492
2019-08-20 20:00:00|ETH|1566331200|196.692492|196.918408|196.25|196.345453
2019-08-20 21:00:00|ETH|1566334800|196.345478|196.345478|194.722094|196.210401
2019-08-20 22:00:00|ETH|1566338400|196.227205|198.373617|196.227205|197.333923
2019-08-20 23:00:00|ETH|1566342000|197.333762|198.297611|197.33|198.297611
2019-08-21 00:00:00|ETH|1566345600|198.297692|198.356008|196.196434|196.258782
2019-08-21 01:00:00|ETH|1566349200|196.258882|196.87|193.4|194.257055
2019-08-21 02:00:00|ETH|1566352800|194.257058|194.78|193.31|194.38901
2019-08-21 03:00:00|ETH|1566356400|194.389025|194.66535|191.91|192.93
2019-08-21 04:00:00|ETH|1566360000|192.93|193.624611|190.1|190.63
2019-08-21 05:00:00|ETH|1566363600|190.63|190.63|186.79|188.019662
2019-08-21 06:00:00|ETH|1566367200|188.019699|189.65|187.780576|188.8009
2019-08-21 07:00:00|ETH|1566370800|188.80093|188.827272|185.82|187.594317
2019-08-21 08:00:00|ETH|1566374400|187.594258|187.95|186.4|186.458838
2019-08-21 09:00:00|ETH|1566378000|186.45884|187.87|186.451332|187.38
2019-08-21 10:00:00|ETH|1566381600|187.38|188.895192|187.296941|188.36977
2019-08-21 11:00:00|ETH|1566385200|188.368548|188.47|187.11|188.129496
2019-08-21 12:00:00|ETH|1566388800|188.129404|188.138696|187.507435|187.807886
2019-08-21 13:00:00|ETH|1566392400|187.807896|187.822461|180.25|182.690229
2019-08-21 14:00:00|ETH|1566396000|182.690229|183.7|181.95|182.948914
2019-08-21 15:00:00|ETH|1566399600|182.948917|184.59|182.948917|184.038034
2019-08-21 16:00:00|ETH|1566403200|184.03804|184.44|182.6|182.81347
2019-08-21 17:00:00|ETH|1566406800|182.83|185.42|180.96|185.316207
2019-08-21 18:00:00|ETH|1566410400|185.316208|185.456187|184.848506|185.448003
2019-08-21 19:00:00|ETH|1566414000|185.448001|185.93|184.367943|184.370935
2019-08-21 20:00:00|ETH|1566417600|184.370881|186.08599|184.146542|185.900212
2019-08-21 21:00:00|ETH|1566421200|185.900174|186.202864|185.48|185.850987
2019-08-21 22:00:00|ETH|1566424800|185.851003|186.055061|184.1|184.1
2019-08-21 23:00:00|ETH|1566428400|184.1|184.756478|184|184.517892
2019-08-22 00:00:00|ETH|1566432000|184.516334|187.17|184.516091|187.17
2019-08-22 01:00:00|ETH|1566435600|187.17|189.87|186.5|187.017255
2019-08-22 02:00:00|ETH|1566439200|187.017219|187.027898|183|183.25
2019-08-22 03:00:00|ETH|1566442800|183.25|185.232417|182.82|184.7
2019-08-22 04:00:00|ETH|1566446400|184.7|184.997621|183.995527|184.229082
2019-08-22 05:00:00|ETH|1566450000|184.22889|185.24|184.04|185.091098
2019-08-22 06:00:00|ETH|1566453600|185.091195|186.37|185.091195|185.71926
2019-08-22 07:00:00|ETH|1566457200|185.719185|186.2|184.56|185.85
2019-08-22 08:00:00|ETH|1566460800|185.85|185.985632|184.945359|185.013713
2019-08-22 09:00:00|ETH|1566464400|185.013977|186|184.31|185.68
2019-08-22 10:00:00|ETH|1566468000|185.68|186.451827|185.52574|186.3
2019-08-22 11:00:00|ETH|1566471600|186.3|188.311437|186.3|186.599467
2019-08-22 12:00:00|ETH|1566475200|186.600827|186.640329|185.25|186.204791
2019-08-22 13:00:00|ETH|1566478800|186.20479|188.617913|185.8772|188.05
2019-08-22 14:00:00|ETH|1566482400|188.05|189.418011|188.05|188.860636
2019-08-22 15:00:00|ETH|1566486000|188.860629|189.541595|188.131817|189.36
2019-08-22 16:00:00|ETH|1566489600|189.36|193.11|189.36|191.23
2019-08-22 17:00:00|ETH|1566493200|191.23|192.57|190.65|192.55
2019-08-22 18:00:00|ETH|1566496800|192.55|194.61|192.55|193.825604
2019-08-22 19:00:00|ETH|1566500400|193.825609|194.932035|193.71|193.89
2019-08-22 20:00:00|ETH|1566504000|193.89|194.1|192.015308|192.248774
2019-08-22 21:00:00|ETH|1566507600|192.24878|193.844142|192|192.65
2019-08-22 22:00:00|ETH|1566511200|192.65|192.65|191.265089|191.889328
2019-08-22 23:00:00|ETH|1566514800|191.889331|194.4|191.881379|193.6899
2019-08-23 00:00:00|ETH|1566518400|193.689895|193.820488|190.6|190.9
2019-08-23 01:00:00|ETH|1566522000|190.9|192.274573|188.73|191.67
2019-08-23 02:00:00|ETH|1566525600|191.67|191.817556|190.94|190.94
2019-08-23 03:00:00|ETH|1566529200|190.94|191.2|190.31|190.987522
2019-08-23 04:00:00|ETH|1566532800|190.987522|191.79|190.594694|191.65
2019-08-23 05:00:00|ETH|1566536400|191.65|192.58|191.45|192.092936
2019-08-23 06:00:00|ETH|1566540000|192.093875|192.170077|191.331396|191.425726
2019-08-23 07:00:00|ETH|1566543600|191.425723|192.77|190.705505|192.753278
2019-08-23 08:00:00|ETH|1566547200|192.753354|193.76|192.66|193.714555
2019-08-23 09:00:00|ETH|1566550800|193.714574|193.716721|192.705906|192.766017
2019-08-23 10:00:00|ETH|1566554400|192.766018|192.768178|191.57|191.57
2019-08-23 11:00:00|ETH|1566558000|191.57|191.578163|189.54|190.652326
2019-08-23 12:00:00|ETH|1566561600|190.652325|190.657407|188.91|190.329661
2019-08-23 13:00:00|ETH|1566565200|190.329658|192|189.93|191.8
2019-08-23 14:00:00|ETH|1566568800|191.8|194.79|191.57|194.061168
2019-08-23 15:00:00|ETH|1566572400|194.061154|196.539107|194.053797|195.36
2019-08-23 16:00:00|ETH|1566576000|195.36|195.8|194.597678|194.762186
2019-08-23 17:00:00|ETH|1566579600|194.762224|195.491829|194.05|195.169453
2019-08-23 18:00:00|ETH|1566583200|195.169443|195.308087|194.518847|194.534323
2019-08-23 19:00:00|ETH|1566586800|194.53431|194.787335|194.440208|194.782519
2019-08-23 20:00:00|ETH|1566590400|194.782553|195.27|193.240911|194.272091
2019-08-23 21:00:00|ETH|1566594000|194.272117|194.34539|192.324782|192.49261
2019-08-23 22:00:00|ETH|1566597600|192.492614|193.81|192.489474|193.8
2019-08-23 23:00:00|ETH|1566601200|193.8|194.726476|193.781769|194.184359
2019-08-24 00:00:00|ETH|1566604800|194.184359|194.940579|194.120026|194.595729
2019-08-24 01:00:00|ETH|1566608400|194.595642|194.595642|192.790917|193.567325
2019-08-24 02:00:00|ETH|1566612000|193.567477|193.6|192.594647|193.599413
2019-08-24 03:00:00|ETH|1566615600|193.599414|193.610753|192.47005|192.473744
2019-08-24 04:00:00|ETH|1566619200|192.473729|192.5|191.457686|192.28566
2019-08-24 05:00:00|ETH|1566622800|192.285707|192.746325|192.125256|192.218079
2019-08-24 06:00:00|ETH|1566626400|192.219808|193.06524|192.219807|192.37
2019-08-24 07:00:00|ETH|1566630000|192.37|192.506272|192.19|192.248204
2019-08-24 08:00:00|ETH|1566633600|192.248224|192.248224|190.82|191.81
2019-08-24 09:00:00|ETH|1566637200|191.81|191.858648|189.303886|189.648439
2019-08-24 10:00:00|ETH|1566640800|189.648417|190.075177|187.03|189.037917
2019-08-24 11:00:00|ETH|1566644400|189.037744|189.04|188.15|188.45
2019-08-24 12:00:00|ETH|1566648000|188.45|189.458686|188.17|189.1
2019-08-24 13:00:00|ETH|1566651600|189.1|189.1|187.1|187.617205
2019-08-24 14:00:00|ETH|1566655200|187.617208|188.38403|187.590381|187.776639
2019-08-24 15:00:00|ETH|1566658800|187.776446|188.188507|187.14|187.897533
2019-08-24 16:00:00|ETH|1566662400|187.897622|187.944298|187.358682|187.944298
2019-08-24 17:00:00|ETH|1566666000|187.946143|189.35|186.21|189.16433
2019-08-24 18:00:00|ETH|1566669600|189.164328|189.661728|189.03|189.03
2019-08-24 19:00:00|ETH|1566673200|189.03|189.563421|189.005667|189.41
2019-08-24 20:00:00|ETH|1566676800|189.41|189.636614|189.147409|189.486772
2019-08-24 21:00:00|ETH|1566680400|189.486767|190.250288|189.48|189.48
2019-08-24 22:00:00|ETH|1566684000|189.48|189.503081|188.75|188.75
2019-08-24 23:00:00|ETH|1566687600|188.75|190.9|187.8|190.85
2019-08-25 00:00:00|ETH|1566691200|190.85|191.5|190.748753|190.85
2019-08-25 01:00:00|ETH|1566694800|190.85|191.125778|190.243804|190.243943
2019-08-25 02:00:00|ETH|1566698400|190.243948|190.519567|188.82|189.35
2019-08-25 03:00:00|ETH|1566702000|189.35|189.99|188.99811|189.892746
2019-08-25 04:00:00|ETH|1566705600|189.892698|190|189.38|190
2019-08-25 05:00:00|ETH|1566709200|190|190.03413|188.67|188.67
2019-08-25 06:00:00|ETH|1566712800|188.67|189.28|188.602858|188.718939
2019-08-25 07:00:00|ETH|1566716400|188.718824|189.091141|188.656415|189.091108
2019-08-25 08:00:00|ETH|1566720000|189.091004|190.237151|189.09|190
2019-08-25 09:00:00|ETH|1566723600|190|190.034649|189.474716|189.58
2019-08-25 10:00:00|ETH|1566727200|189.58|190.96|189.52683|190.95135
2019-08-25 11:00:00|ETH|1566730800|190.951354|191.32134|190.873002|191.024971
2019-08-25 12:00:00|ETH|1566734400|191.025014|191.025175|189.680282|189.680282
2019-08-25 13:00:00|ETH|1566738000|189.680277|192.503409|189.306714|192.29045
2019-08-25 14:00:00|ETH|1566741600|192.290447|192.290449|190.95|191.097191
2019-08-25 15:00:00|ETH|1566745200|191.097234|191.2|187.010946|188.205972
2019-08-25 16:00:00|ETH|1566748800|188.20597|188.474216|187.860274|187.980188
2019-08-25 17:00:00|ETH|1566752400|187.980177|188.88|187.5|187.739179
2019-08-25 18:00:00|ETH|1566756000|187.739168|187.757242|187.284375|187.640961
2019-08-25 19:00:00|ETH|1566759600|187.640915|187.640916|187.29253|187.381883
2019-08-25 20:00:00|ETH|1566763200|187.38182|187.38182|183.46|185.403558
2019-08-25 21:00:00|ETH|1566766800|185.403558|185.412904|184.47|184.47
2019-08-25 22:00:00|ETH|1566770400|184.47|184.782617|183.153885|184.541889
2019-08-25 23:00:00|ETH|1566774000|184.541894|186.1|184.21069|185.91
2019-08-26 00:00:00|ETH|1566777600|185.91|186.557811|185.899971|186.557811
2019-08-26 01:00:00|ETH|1566781200|186.560648|193.75|186.560502|193.096838
2019-08-26 02:00:00|ETH|1566784800|193.096818|194.2|191.82717|191.986316
2019-08-26 03:00:00|ETH|1566788400|191.980271|192.4|190.91|191.058974
2019-08-26 04:00:00|ETH|1566792000|191.058976|191.86|189.931979|190.36
2019-08-26 05:00:00|ETH|1566795600|190.36|191.2|190.36|191.064682
2019-08-26 06:00:00|ETH|1566799200|191.064685|191.140631|190.11|190.424329
2019-08-26 07:00:00|ETH|1566802800|190.424371|190.687769|190.236164|190.540879
2019-08-26 08:00:00|ETH|1566806400|190.540877|190.8|190.239429|190.244235
2019-08-26 09:00:00|ETH|1566810000|190.24431|190.35|189.079353|189.83
2019-08-26 10:00:00|ETH|1566813600|189.83|190.211223|189.613865|189.744835
2019-08-26 11:00:00|ETH|1566817200|189.744943|190.4|189.42|189.751914
2019-08-26 12:00:00|ETH|1566820800|189.751849|190.650302|189.751849|190.59
2019-08-26 13:00:00|ETH|1566824400|190.59|190.655426|189.5|189.547545
2019-08-26 14:00:00|ETH|1566828000|189.547546|189.557404|188.14|188.96
2019-08-26 15:00:00|ETH|1566831600|188.96|189.095267|188.543719|188.543719
2019-08-26 16:00:00|ETH|1566835200|188.541949|189.23|188.352692|188.487231
2019-08-26 17:00:00|ETH|1566838800|188.48725|189.08|186.47|187.801778
2019-08-26 18:00:00|ETH|1566842400|187.801772|188.369845|187.678911|187.8
2019-08-26 19:00:00|ETH|1566846000|187.8|188|185.9|186.061758
2019-08-26 20:00:00|ETH|1566849600|186.061758|187.237777|186.021015|187.203207
2019-08-26 21:00:00|ETH|1566853200|187.203388|187.34|186.135992|186.26861
2019-08-26 22:00:00|ETH|1566856800|186.268588|187.05|185.802402|186.284317
2019-08-26 23:00:00|ETH|1566860400|186.284362|187.96264|186.284235|187.826622
2019-08-27 00:00:00|ETH|1566864000|187.826629|188.844444|187.82|188.354382
2019-08-27 01:00:00|ETH|1566867600|188.354351|188.368433|187.545063|188.153873
2019-08-27 02:00:00|ETH|1566871200|188.153739|188.227271|187.59|188.136302
2019-08-27 03:00:00|ETH|1566874800|188.134743|188.14|185.81|186.3544
2019-08-27 04:00:00|ETH|1566878400|186.353978|186.354182|184.7|186.07
2019-08-27 05:00:00|ETH|1566882000|186.07|186.13|185.385854|185.980911
2019-08-27 06:00:00|ETH|1566885600|185.980913|186.806716|185.980913|186.759522
2019-08-27 07:00:00|ETH|1566889200|186.759508|186.759522|185.81|186.101788
2019-08-27 08:00:00|ETH|1566892800|186.10179|186.191939|185.588627|186.191939
2019-08-27 09:00:00|ETH|1566896400|186.19204|186.48|186.19204|186.383014
2019-08-27 10:00:00|ETH|1566900000|186.383113|186.384708|185.753165|185.9
2019-08-27 11:00:00|ETH|1566903600|185.9|186.229764|185.607503|186.029844
2019-08-27 12:00:00|ETH|1566907200|186.029784|186.33|185.74|185.877737
2019-08-27 13:00:00|ETH|1566910800|185.877631|185.877656|184.88|185.553203
2019-08-27 14:00:00|ETH|1566914400|185.553346|188.95|185.553299|188.298875
2019-08-27 15:00:00|ETH|1566918000|188.298851|188.9|187.524993|187.647482
2019-08-27 16:00:00|ETH|1566921600|187.647486|188.16|186.91|188.083886
2019-08-27 17:00:00|ETH|1566925200|188.083893|188.6|187.830887|187.950865
2019-08-27 18:00:00|ETH|1566928800|187.950931|187.95104|187.05992|187.312564
2019-08-27 19:00:00|ETH|1566932400|187.312562|187.614853|187.174709|187.231896
2019-08-27 20:00:00|ETH|1566936000|187.231825|187.461437|186.965036|187.30979
2019-08-27 21:00:00|ETH|1566939600|187.309633|187.311681|186.577703|186.604798
2019-08-27 22:00:00|ETH|1566943200|186.6048|186.605758|184.709081|185.671166
2019-08-27 23:00:00|ETH|1566946800|185.671147|186.412699|185.413432|185.74
2019-08-28 00:00:00|ETH|1566950400|185.74|187.31|185.74|187.190689
2019-08-28 01:00:00|ETH|1566954000|187.190693|187.190693|185.34|185.764959
2019-08-28 02:00:00|ETH|1566957600|185.768926|186.174479|185.5|185.53
2019-08-28 03:00:00|ETH|1566961200|185.53|185.770937|185.102283|185.17518
2019-08-28 04:00:00|ETH|1566964800|185.17521|185.311464|184.786064|185.311464
2019-08-28 05:00:00|ETH|1566968400|185.311509|185.53|184.72|184.8
2019-08-28 06:00:00|ETH|1566972000|184.8|185.85|183.914296|185.820419
2019-08-28 07:00:00|ETH|1566975600|185.82045|187.04|185.82045|186.755831
2019-08-28 08:00:00|ETH|1566979200|186.755758|186.755758|186.201332|186.457709
2019-08-28 09:00:00|ETH|1566982800|186.457626|186.523818|185.556775|185.69
2019-08-28 10:00:00|ETH|1566986400|185.69|186.318079|185.453075|186.31545
2019-08-28 11:00:00|ETH|1566990000|186.321195|186.35|185.639005|185.699106
2019-08-28 12:00:00|ETH|1566993600|185.699231|186.06|185.427999|186.06
2019-08-28 13:00:00|ETH|1566997200|186.06|187.147114|185.867185|186.646869
2019-08-28 14:00:00|ETH|1567000800|186.646972|187.908505|186.646972|186.829031
2019-08-28 15:00:00|ETH|1567004400|186.829008|187.5|186.62909|187.451194
2019-08-28 16:00:00|ETH|1567008000|187.451218|187.83|187.012257|187.17495
2019-08-28 17:00:00|ETH|1567011600|187.174991|187.18363|186.6953|186.69619
2019-08-28 18:00:00|ETH|1567015200|186.696209|187.004652|184.71|184.76
2019-08-28 19:00:00|ETH|1567018800|184.76|184.767987|166.056065|172.369188
2019-08-28 20:00:00|ETH|1567022400|172.372176|172.993891|168.92|171.102232
2019-08-28 21:00:00|ETH|1567026000|171.102234|172.75|170.324459|171.509356
2019-08-28 22:00:00|ETH|1567029600|171.509346|172.751744|171.23|172.751744
2019-08-28 23:00:00|ETH|1567033200|172.751743|173.823625|172.5|173.823518
2019-08-29 00:00:00|ETH|1567036800|173.823558|173.825211|172.69|172.83
2019-08-29 01:00:00|ETH|1567040400|172.83|173.36|171.816233|173
2019-08-29 02:00:00|ETH|1567044000|173|173|171.14|171.689093
2019-08-29 03:00:00|ETH|1567047600|171.689113|172.15|168.865207|170.394797
2019-08-29 04:00:00|ETH|1567051200|170.394804|170.41|168.81|169.357956
2019-08-29 05:00:00|ETH|1567054800|169.357937|170.72|169.098644|170.655624
2019-08-29 06:00:00|ETH|1567058400|170.655615|170.716411|170.102371|170.290599
2019-08-29 07:00:00|ETH|1567062000|170.290757|170.300457|168.65|169.13
2019-08-29 08:00:00|ETH|1567065600|169.13|169.215686|166.330585|167.59
2019-08-29 09:00:00|ETH|1567069200|167.59|169.12|167.59|168.4
2019-08-29 10:00:00|ETH|1567072800|168.4|169.952732|168.341413|169.758616
2019-08-29 11:00:00|ETH|1567076400|169.758542|169.758542|168.598661|168.7
2019-08-29 12:00:00|ETH|1567080000|168.7|169.532413|168.542378|168.665264
2019-08-29 13:00:00|ETH|1567083600|168.665266|168.9|167.55|168.007487
2019-08-29 14:00:00|ETH|1567087200|168.007487|168.566824|167.960385|168.333823
2019-08-29 15:00:00|ETH|1567090800|168.333823|168.333823|163.81406|164.4
2019-08-29 16:00:00|ETH|1567094400|164.4|168.12|164.4|168.036042
2019-08-29 17:00:00|ETH|1567098000|168.035968|168.764068|166.7|167.154727
2019-08-29 18:00:00|ETH|1567101600|167.154728|169.152346|167.154728|169.070762
2019-08-29 19:00:00|ETH|1567105200|169.070899|171.65|168.536478|168.587862
2019-08-29 20:00:00|ETH|1567108800|168.587913|169.252707|168.14138|169.188395
2019-08-29 21:00:00|ETH|1567112400|169.188402|169.5|168.85608|169.5
2019-08-29 22:00:00|ETH|1567116000|169.5|169.970639|169.119884|169.259367
2019-08-29 23:00:00|ETH|1567119600|169.259206|169.26985|168.763906|168.8836
2019-08-30 00:00:00|ETH|1567123200|168.883595|169.173465|168.322672|168.74
2019-08-30 01:00:00|ETH|1567126800|168.74|169.89|167.15|167.489384
2019-08-30 02:00:00|ETH|1567130400|167.489336|167.489336|165.878219|167.360674
2019-08-30 03:00:00|ETH|1567134000|167.360675|167.76|167.127572|167.251202
2019-08-30 04:00:00|ETH|1567137600|167.250155|168.37|167.209165|168.13
2019-08-30 05:00:00|ETH|1567141200|168.13|168.14|167.65|168.06
2019-08-30 06:00:00|ETH|1567144800|168.06|168.173576|167.62|168.049946
2019-08-30 07:00:00|ETH|1567148400|168.049937|168.38|167.63|167.767869
2019-08-30 08:00:00|ETH|1567152000|167.76787|168.19431|167.3|167.310751
2019-08-30 09:00:00|ETH|1567155600|167.310756|169.3|166.77|168.877563
2019-08-30 10:00:00|ETH|1567159200|168.877563|170.06049|168.649652|169.654234
2019-08-30 11:00:00|ETH|1567162800|169.654288|170.3|169.244748|169.443814
2019-08-30 12:00:00|ETH|1567166400|169.443806|170.127873|169.12|169.853741
2019-08-30 13:00:00|ETH|1567170000|169.853708|169.989354|169|169.451053
2019-08-30 14:00:00|ETH|1567173600|169.450985|169.87|168.954998|169.75
2019-08-30 15:00:00|ETH|1567177200|169.75|169.75|169.01|169.347975
2019-08-30 16:00:00|ETH|1567180800|169.348173|169.752048|169.25|169.333593
2019-08-30 17:00:00|ETH|1567184400|169.333247|169.3568|168.237257|168.85985
2019-08-30 18:00:00|ETH|1567188000|168.859866|168.919305|167.865918|167.865955
2019-08-30 19:00:00|ETH|1567191600|167.865865|168.28|167.498201|167.581682
2019-08-30 20:00:00|ETH|1567195200|167.581619|168.91|165.7|168.724366
2019-08-30 21:00:00|ETH|1567198800|168.724368|169.854591|168.542086|169.194235
2019-08-30 22:00:00|ETH|1567202400|169.194231|169.24|168.369217|168.487487
2019-08-30 23:00:00|ETH|1567206000|168.487487|168.919584|167.749475|168.71
2019-08-31 00:00:00|ETH|1567209600|168.71|169.104679|168.043283|168.278337
2019-08-31 01:00:00|ETH|1567213200|168.275127|168.938763|168.12784|168.796449
2019-08-31 02:00:00|ETH|1567216800|168.796425|169.37|168.637319|169.25
2019-08-31 03:00:00|ETH|1567220400|169.25|169.409387|168.934156|169.35
2019-08-31 04:00:00|ETH|1567224000|169.35|169.563023|169.135128|169.19557
2019-08-31 05:00:00|ETH|1567227600|169.195588|169.204235|168.86|169.204234
2019-08-31 06:00:00|ETH|1567231200|169.204226|169.277643|168.948966|169.081646
2019-08-31 07:00:00|ETH|1567234800|169.08154|169.08154|168.36787|168.36787
2019-08-31 08:00:00|ETH|1567238400|168.367861|168.632551|168.156696|168.16
2019-08-31 09:00:00|ETH|1567242000|168.16|168.463699|167.998952|168.3278
2019-08-31 10:00:00|ETH|1567245600|168.327798|168.327798|167.81|168.200816
2019-08-31 11:00:00|ETH|1567249200|168.20072|168.569215|168.199319|168.538335
2019-08-31 12:00:00|ETH|1567252800|168.538334|168.540108|167.822554|167.98
2019-08-31 13:00:00|ETH|1567256400|167.98|168.28|167.869562|168.28
2019-08-31 14:00:00|ETH|1567260000|168.28|168.876481|168.23302|168.524682
2019-08-31 15:00:00|ETH|1567263600|168.524644|168.524644|167.88085|168.07123
2019-08-31 16:00:00|ETH|1567267200|168.071244|168.216103|168|168.169958
2019-08-31 17:00:00|ETH|1567270800|168.169951|168.53954|168.053386|168.465759
2019-08-31 18:00:00|ETH|1567274400|168.465784|169.06899|168.224406|168.531418
2019-08-31 19:00:00|ETH|1567278000|168.531416|168.611353|166.365774|166.98508
2019-08-31 20:00:00|ETH|1567281600|166.98506|167.595737|166.708491|167.592616
2019-08-31 21:00:00|ETH|1567285200|167.591949|167.598675|166.15|166.54
2019-08-31 22:00:00|ETH|1567288800|166.54|173.318474|166.479313|173.318474
2019-08-31 23:00:00|ETH|1567292400|173.33639|174.798823|172.914742|172.919962
2019-09-01 00:00:00|ETH|1567296000|172.92|172.95|171.9|171.95
2019-09-01 01:00:00|ETH|1567299600|171.95|173.102306|171.87|172.71
2019-09-01 02:00:00|ETH|1567303200|172.71|173.592121|172.71|173.02484
2019-09-01 03:00:00|ETH|1567306800|173.024817|173.091087|172.511791|172.801195
2019-09-01 04:00:00|ETH|1567310400|172.801309|173.042361|172.73639|172.756899
2019-09-01 05:00:00|ETH|1567314000|172.756586|172.96|172.441159|172.76
2019-09-01 06:00:00|ETH|1567317600|172.76|172.814567|172.28|172.436485
2019-09-01 07:00:00|ETH|1567321200|172.436483|172.71|172.396886|172.563826
2019-09-01 08:00:00|ETH|1567324800|172.563817|172.600069|172.47|172.555579
2019-09-01 09:00:00|ETH|1567328400|172.555622|172.585673|169.773713|170.876178
2019-09-01 10:00:00|ETH|1567332000|170.87618|170.916131|170.021384|170.87
2019-09-01 11:00:00|ETH|1567335600|170.87|170.88|170.03|170.361885
2019-09-01 12:00:00|ETH|1567339200|170.361705|170.55|170.16|170.168447
2019-09-01 13:00:00|ETH|1567342800|170.168449|170.172225|169.85|169.85
2019-09-01 14:00:00|ETH|1567346400|169.85|169.85|168.726187|169.2
2019-09-01 15:00:00|ETH|1567350000|169.2|170.014693|169.096636|169.970652
2019-09-01 16:00:00|ETH|1567353600|169.970679|170.94|169.894925|170.63229
2019-09-01 17:00:00|ETH|1567357200|170.631762|170.631762|169.15|169.578611
2019-09-01 18:00:00|ETH|1567360800|169.578623|170.46|168.128344|170
2019-09-01 19:00:00|ETH|1567364400|170|170.77|169.966156|170.022801
2019-09-01 20:00:00|ETH|1567368000|170.022916|170.87539|169.471654|170.769895
2019-09-01 21:00:00|ETH|1567371600|170.76717|170.76717|169.969328|170.478749
2019-09-01 22:00:00|ETH|1567375200|170.478738|171.88|170.31|171.354951
2019-09-01 23:00:00|ETH|1567378800|171.354304|172.51|171.25|171.950738
2019-09-02 00:00:00|ETH|1567382400|171.950821|172.12604|171.043697|171.163152
2019-09-02 01:00:00|ETH|1567386000|171.163153|171.864744|171.163153|171.329581
2019-09-02 02:00:00|ETH|1567389600|171.329587|171.329643|170.665801|170.929361
2019-09-02 03:00:00|ETH|1567393200|170.92936|171.58|170.92936|171.55
2019-09-02 04:00:00|ETH|1567396800|171.55|171.846933|171.216432|171.238017
2019-09-02 05:00:00|ETH|1567400400|171.238004|171.607161|171.189529|171.607159
2019-09-02 06:00:00|ETH|1567404000|171.607158|171.718024|171.336311|171.336311
2019-09-02 07:00:00|ETH|1567407600|171.336254|171.336254|170.735909|170.98779
2019-09-02 08:00:00|ETH|1567411200|170.986926|171.311217|170.967442|171.288108
2019-09-02 09:00:00|ETH|1567414800|171.288185|171.292823|170.650311|170.908912
2019-09-02 10:00:00|ETH|1567418400|170.908916|172.11|170.87|171.362963
2019-09-02 11:00:00|ETH|1567422000|171.362949|171.78061|171.327357|171.330164
2019-09-02 12:00:00|ETH|1567425600|171.330143|172.54325|171.318436|172.521853
2019-09-02 13:00:00|ETH|1567429200|172.521805|172.568947|171.661785|171.686457
2019-09-02 14:00:00|ETH|1567432800|171.686582|173.41|171.686424|173.03053
2019-09-02 15:00:00|ETH|1567436400|173.030453|174.293212|173.020785|173.651581
2019-09-02 16:00:00|ETH|1567440000|173.651604|173.719547|172.723682|172.99
2019-09-02 17:00:00|ETH|1567443600|172.99|174.069379|172.99|173.69
2019-09-02 18:00:00|ETH|1567447200|173.69|178.619536|173.620415|177.503041
2019-09-02 19:00:00|ETH|1567450800|177.503043|179.014231|177.503041|178.1
2019-09-02 20:00:00|ETH|1567454400|178.1|178.35|177.4|178.01718
2019-09-02 21:00:00|ETH|1567458000|178.017186|181.34|178.017186|179.969609
2019-09-02 22:00:00|ETH|1567461600|179.969995|180.56169|179|179.197686
2019-09-02 23:00:00|ETH|1567465200|179.197686|179.563755|178.48|178.48
2019-09-03 00:00:00|ETH|1567468800|178.48|178.796129|177.94|178.796129
2019-09-03 01:00:00|ETH|1567472400|178.796191|179.14|178.6|178.771052
2019-09-03 02:00:00|ETH|1567476000|178.77105|178.77105|177.411246|177.814164
2019-09-03 03:00:00|ETH|1567479600|177.81416|178.29|177.25|178.261486
2019-09-03 04:00:00|ETH|1567483200|178.261561|180.89|178.194067|178.968293
2019-09-03 05:00:00|ETH|1567486800|178.968294|179.62|178.586986|178.986871
2019-09-03 06:00:00|ETH|1567490400|178.986872|179.259512|178.399771|178.605325
2019-09-03 07:00:00|ETH|1567494000|178.605325|178.610763|177.71|178.043468
2019-09-03 08:00:00|ETH|1567497600|178.043506|178.276993|177.70085|177.956125
2019-09-03 09:00:00|ETH|1567501200|177.956115|178.194673|177.884302|178.04949
2019-09-03 10:00:00|ETH|1567504800|178.049489|178.04949|175.02|176.160008
2019-09-03 11:00:00|ETH|1567508400|176.160001|176.77|175.49|176.466956
2019-09-03 12:00:00|ETH|1567512000|176.466982|178.07|176.466982|177.272928
2019-09-03 13:00:00|ETH|1567515600|177.271602|179.38|176.746659|179.05
2019-09-03 14:00:00|ETH|1567519200|179.05|179.95|178.548707|178.743074
2019-09-03 15:00:00|ETH|1567522800|178.743059|182.925158|178.733439|181.34
2019-09-03 16:00:00|ETH|1567526400|181.34|181.5|180.32253|181.40269
2019-09-03 17:00:00|ETH|1567530000|181.402659|181.87|180.4|180.65
2019-09-03 18:00:00|ETH|1567533600|180.65|180.85|179.60685|179.60685
2019-09-03 19:00:00|ETH|1567537200|179.606796|180.269335|179.560055|180.006503
2019-09-03 20:00:00|ETH|1567540800|180.006501|180.910008|179.66|180.62
2019-09-03 21:00:00|ETH|1567544400|180.62|181.722336|180.606218|181.349101
2019-09-03 22:00:00|ETH|1567548000|181.349085|181.36569|180.5|180.570691
2019-09-03 23:00:00|ETH|1567551600|180.570698|181.18|180.286267|181.18
2019-09-04 00:00:00|ETH|1567555200|181.18|181.18159|178.22|178.998478
2019-09-04 01:00:00|ETH|1567558800|178.998458|179.43|178.337567|179.14
2019-09-04 02:00:00|ETH|1567562400|179.14|179.14|177.574406|177.74
2019-09-04 03:00:00|ETH|1567566000|177.74|178.592619|177.52|178.240564
2019-09-04 04:00:00|ETH|1567569600|178.210541|179.77|177.803618|179.693955
2019-09-04 05:00:00|ETH|1567573200|179.693955|180.28|178.88|178.922562
2019-09-04 06:00:00|ETH|1567576800|178.922562|179.1|178.409147|178.97
2019-09-04 07:00:00|ETH|1567580400|178.97|179.2|178.666723|178.754624
2019-09-04 08:00:00|ETH|1567584000|178.754652|178.755|177.747674|177.996141
2019-09-04 09:00:00|ETH|1567587600|177.996135|178.047239|176.36|177.149332
2019-09-04 10:00:00|ETH|1567591200|177.149363|177.64|176.814359|177.29
2019-09-04 11:00:00|ETH|1567594800|177.29|178.55|176.89|178.2
2019-09-04 12:00:00|ETH|1567598400|178.2|178.2|177.35|177.6
2019-09-04 13:00:00|ETH|1567602000|177.6|177.945907|176.728577|176.747074
2019-09-04 14:00:00|ETH|1567605600|176.747083|176.747083|175.31|175.5281
2019-09-04 15:00:00|ETH|1567609200|175.528097|176.554246|175.4618|175.698351
2019-09-04 16:00:00|ETH|1567612800|175.698361|176.2|175.580209|175.621855
2019-09-04 17:00:00|ETH|1567616400|175.626502|177.660381|175.51|177.293244
2019-09-04 18:00:00|ETH|1567620000|177.293204|178.056006|177.228707|177.800129
2019-09-04 19:00:00|ETH|1567623600|177.800109|177.800109|176.17|176.17
2019-09-04 20:00:00|ETH|1567627200|176.17|177.87|176.17|177.75
2019-09-04 21:00:00|ETH|1567630800|177.75|178.39|176.242198|176.28177
2019-09-04 22:00:00|ETH|1567634400|176.281842|176.88|176.15|176.86
2019-09-04 23:00:00|ETH|1567638000|176.86|177.312106|173.8|174.436631
2019-09-05 00:00:00|ETH|1567641600|174.436784|175.052435|174.11|175.02
2019-09-05 01:00:00|ETH|1567645200|175.02|175.02|173.95|174.495883
2019-09-05 02:00:00|ETH|1567648800|174.49586|174.503835|173.887573|174.471221
2019-09-05 03:00:00|ETH|1567652400|174.471212|174.830323|173.891312|174.07033
2019-09-05 04:00:00|ETH|1567656000|174.070443|174.75|173.86|174.7
2019-09-05 05:00:00|ETH|1567659600|174.7|175.379914|174.691281|175.215684
2019-09-05 06:00:00|ETH|1567663200|175.215682|175.607897|174.762509|175.280218
2019-09-05 07:00:00|ETH|1567666800|175.280181|175.341939|174.1515|174.346926
2019-09-05 08:00:00|ETH|1567670400|174.346927|174.739408|174.342177|174.736444
2019-09-05 09:00:00|ETH|1567674000|174.736494|174.99|174.367347|174.45
2019-09-05 10:00:00|ETH|1567677600|174.45|174.657242|171.55|172.534483
2019-09-05 11:00:00|ETH|1567681200|172.534427|172.66|170.170555|172.380593
2019-09-05 12:00:00|ETH|1567684800|172.38058|172.463414|171.685657|171.685672
2019-09-05 13:00:00|ETH|1567688400|171.685673|171.927847|171|171.676573
2019-09-05 14:00:00|ETH|1567692000|171.676288|172.3|171.569535|172.293653
2019-09-05 15:00:00|ETH|1567695600|172.293688|172.301051|171.451349|171.5
2019-09-05 16:00:00|ETH|1567699200|171.5|172|171.19154|171.95
2019-09-05 17:00:00|ETH|1567702800|171.95|172.29|171.2|171.562874
2019-09-05 18:00:00|ETH|1567706400|171.562811|171.679007|170.98|171.61
2019-09-05 19:00:00|ETH|1567710000|171.61|172.455592|171.61|172.148093
2019-09-05 20:00:00|ETH|1567713600|172.148075|172.93|171.685072|171.802067
2019-09-05 21:00:00|ETH|1567717200|171.802046|172.136503|171.736225|172.060086
2019-09-05 22:00:00|ETH|1567720800|172.060104|172.99|172.054541|172.967622
2019-09-05 23:00:00|ETH|1567724400|172.967623|175.132206|172.967622|174.94797
2019-09-06 00:00:00|ETH|1567728000|174.947792|175.578039|174.07711|174.07711
2019-09-06 01:00:00|ETH|1567731600|174.077104|174.122024|173.28|173.280366
2019-09-06 02:00:00|ETH|1567735200|173.280428|174.19|173.191236|174.07
2019-09-06 03:00:00|ETH|1567738800|174.07|175.15|174.07|174.897993
2019-09-06 04:00:00|ETH|1567742400|174.897973|175.212053|174.72|174.72
2019-09-06 05:00:00|ETH|1567746000|174.72|176.47|174.72|176.136236
2019-09-06 06:00:00|ETH|1567749600|176.136237|176.88|175.598744|175.599022
2019-09-06 07:00:00|ETH|1567753200|175.598992|176.48|175.536694|175.85
2019-09-06 08:00:00|ETH|1567756800|175.85|175.85|175.270474|175.414253
2019-09-06 09:00:00|ETH|1567760400|175.414249|176.202368|175.269547|175.273248
2019-09-06 10:00:00|ETH|1567764000|175.273249|175.417702|175.24137|175.24893
2019-09-06 11:00:00|ETH|1567767600|175.248969|177.09|175.248933|176.732119
2019-09-06 12:00:00|ETH|1567771200|176.732112|178.35|176.605333|177.04264
2019-09-06 13:00:00|ETH|1567774800|177.042631|177.39|176.408905|176.57
2019-09-06 14:00:00|ETH|1567778400|176.57|177.269547|176.337828|177.244997
2019-09-06 15:00:00|ETH|1567782000|177.245388|177.75|176.48|176.48
2019-09-06 16:00:00|ETH|1567785600|176.48|177.263622|176.48|176.933889
2019-09-06 17:00:00|ETH|1567789200|176.933843|176.933892|175.461328|176.469675
2019-09-06 18:00:00|ETH|1567792800|176.469669|176.477314|170.040447|171.574021
2019-09-06 19:00:00|ETH|1567796400|171.574071|171.80908|170.8|171.06
2019-09-06 20:00:00|ETH|1567800000|171.06|171.08645|169.521455|170.585143
2019-09-06 21:00:00|ETH|1567803600|170.585034|170.585034|165.35|168.691367
2019-09-06 22:00:00|ETH|1567807200|168.691373|169.935884|168.203683|169.935884
2019-09-06 23:00:00|ETH|1567810800|169.936397|169.951068|169.18496|169.206736
2019-09-07 00:00:00|ETH|1567814400|169.207022|169.54|168.56|169.19
2019-09-07 01:00:00|ETH|1567818000|169.19|169.579403|168.81|168.855115
2019-09-07 02:00:00|ETH|1567821600|168.854617|169.3|168.606728|169.202272
2019-09-07 03:00:00|ETH|1567825200|169.202271|169.4|169.192502|169.277605
2019-09-07 04:00:00|ETH|1567828800|169.277511|169.34|169.130564|169.23
2019-09-07 05:00:00|ETH|1567832400|169.23|169.474884|169.168609|169.374139
2019-09-07 06:00:00|ETH|1567836000|169.367387|169.719986|169.313731|169.718089
2019-09-07 07:00:00|ETH|1567839600|169.718218|169.809083|169.517582|169.647291
2019-09-07 08:00:00|ETH|1567843200|169.647337|170.55|169.384552|170.425548
2019-09-07 09:00:00|ETH|1567846800|170.425558|170.659323|170.387659|170.51
2019-09-07 10:00:00|ETH|1567850400|170.51|170.51|169.756832|170.054065
2019-09-07 11:00:00|ETH|1567854000|170.054078|170.513569|169.838215|169.913905
2019-09-07 12:00:00|ETH|1567857600|169.913905|172.265121|169.908013|172.05
2019-09-07 13:00:00|ETH|1567861200|172.05|172.16|171.246527|171.5
2019-09-07 14:00:00|ETH|1567864800|171.5|172.117482|171.449413|171.767409
2019-09-07 15:00:00|ETH|1567868400|171.767224|173.292906|171.736784|173.243571
2019-09-07 16:00:00|ETH|1567872000|173.24357|174.567534|173.24357|174.56
2019-09-07 17:00:00|ETH|1567875600|174.56|179.32043|173.778088|178.09
2019-09-07 18:00:00|ETH|1567879200|178.09|180.93523|178.09|179.064341
2019-09-07 19:00:00|ETH|1567882800|179.064258|180.28|179.003742|179.43
2019-09-07 20:00:00|ETH|1567886400|179.43|180.279697|178.239069|178.3
2019-09-07 21:00:00|ETH|1567890000|178.3|179.48|178.3|179.1751
2019-09-07 22:00:00|ETH|1567893600|179.175096|180.133385|178.459074|179.843451
2019-09-07 23:00:00|ETH|1567897200|179.843393|179.94|178.507766|178.68
2019-09-08 00:00:00|ETH|1567900800|178.68|178.68|177.967446|178.189206
2019-09-08 01:00:00|ETH|1567904400|178.189417|179.637271|178.166712|179.18
2019-09-08 02:00:00|ETH|1567908000|179.18|179.65|178.698198|178.698198
2019-09-08 03:00:00|ETH|1567911600|178.698191|179.008873|178.622961|178.981606
2019-09-08 04:00:00|ETH|1567915200|178.981605|184.301187|178.783272|183.37
2019-09-08 05:00:00|ETH|1567918800|183.37|184.282595|182.57|182.585719
2019-09-08 06:00:00|ETH|1567922400|182.585735|182.585794|181.2|182.39
2019-09-08 07:00:00|ETH|1567926000|182.39|182.456562|182|182.4
2019-09-08 08:00:00|ETH|1567929600|182.4|182.63388|181.451737|181.624127
2019-09-08 09:00:00|ETH|1567933200|181.624153|181.742671|180.488924|181.46812
2019-09-08 10:00:00|ETH|1567936800|181.468101|181.65|181.15167|181.491362
2019-09-08 11:00:00|ETH|1567940400|181.491375|182.53|181.328047|182.39
2019-09-08 12:00:00|ETH|1567944000|182.39|182.39|176.65|180.173933
2019-09-08 13:00:00|ETH|1567947600|180.174089|180.352314|179.77|179.77
2019-09-08 14:00:00|ETH|1567951200|179.77|180.048773|179.280155|179.280155
2019-09-08 15:00:00|ETH|1567954800|179.280136|182|179.042799|182
2019-09-08 16:00:00|ETH|1567958400|182|182.148722|180.230901|181.842677
2019-09-08 17:00:00|ETH|1567962000|181.842693|182.75|181.07|182.178345
2019-09-08 18:00:00|ETH|1567965600|182.178319|182.197721|180.037963|180.042493
2019-09-08 19:00:00|ETH|1567969200|180.042445|180.804897|179.65|179.79236
2019-09-08 20:00:00|ETH|1567972800|179.792441|180.44|179.729895|180.115619
2019-09-08 21:00:00|ETH|1567976400|180.115629|180.5|180.02|180.267084
2019-09-08 22:00:00|ETH|1567980000|180.267077|181.4836|179.824323|181.476862
2019-09-08 23:00:00|ETH|1567983600|181.476862|181.823651|181.37|181.38
2019-09-09 00:00:00|ETH|1567987200|181.38|182.16|179.7|181.487087
2019-09-09 01:00:00|ETH|1567990800|181.487082|181.694987|180.533134|180.789126
2019-09-09 02:00:00|ETH|1567994400|180.7892|180.894439|180.392478|180.894439
2019-09-09 03:00:00|ETH|1567998000|180.894471|181.324186|178.466738|178.67
2019-09-09 04:00:00|ETH|1568001600|178.67|179.130919|177.862709|178.368037
2019-09-09 05:00:00|ETH|1568005200|178.368049|178.723157|177.41|178.723157
2019-09-09 06:00:00|ETH|1568008800|178.723181|178.95|178.276334|178.35323
2019-09-09 07:00:00|ETH|1568012400|178.35323|178.388837|177.21|177.243122
2019-09-09 08:00:00|ETH|1568016000|177.243114|177.432167|176.192818|177.2
2019-09-09 09:00:00|ETH|1568019600|177.2|178.535364|176.57|178.341537
2019-09-09 10:00:00|ETH|1568023200|178.341544|180.765635|178.305678|180.53
2019-09-09 11:00:00|ETH|1568026800|180.53|181.750408|179.934474|181.732431
2019-09-09 12:00:00|ETH|1568030400|181.732439|185.728319|181.16|183.212163
2019-09-09 13:00:00|ETH|1568034000|183.192509|183.45|181.87|182.540481
2019-09-09 14:00:00|ETH|1568037600|182.540437|182.7|182.15|182.174008
2019-09-09 15:00:00|ETH|1568041200|182.174152|182.873835|181.5|182.24
2019-09-09 16:00:00|ETH|1568044800|182.24|182.501596|181.4|181.45
2019-09-09 17:00:00|ETH|1568048400|181.45|181.87|178.56|179.85
2019-09-09 18:00:00|ETH|1568052000|179.85|181.107337|179.85|181.04
2019-09-09 19:00:00|ETH|1568055600|181.04|181.1|180.054571|180.05652
2019-09-09 20:00:00|ETH|1568059200|180.056399|180.957927|179.193726|180.85
2019-09-09 21:00:00|ETH|1568062800|180.85|181.15|179.452048|179.452048
2019-09-09 22:00:00|ETH|1568066400|179.452024|180.26|179.368013|180.24
2019-09-09 23:00:00|ETH|1568070000|180.24|182.454036|180.011207|182.161497
2019-09-10 00:00:00|ETH|1568073600|182.161497|182.583284|180.77|180.863401
2019-09-10 01:00:00|ETH|1568077200|180.863442|182.550026|180.681027|182.25
2019-09-10 02:00:00|ETH|1568080800|182.25|184.281177|182.158212|183.149024
2019-09-10 03:00:00|ETH|1568084400|183.148905|183.99|183.027876|183.02788
2019-09-10 04:00:00|ETH|1568088000|183.027871|183.17|181.76|182.534615
2019-09-10 05:00:00|ETH|1568091600|182.534581|182.857541|182.041986|182.56
2019-09-10 06:00:00|ETH|1568095200|182.56|183.37|182.28|182.419525
2019-09-10 07:00:00|ETH|1568098800|182.419554|182.424769|181.5|181.89
2019-09-10 08:00:00|ETH|1568102400|181.89|183.05|181.849022|182.563363
2019-09-10 09:00:00|ETH|1568106000|182.563363|182.58506|181.82|182.14
2019-09-10 10:00:00|ETH|1568109600|182.14|182.14|180.461902|181.29812
2019-09-10 11:00:00|ETH|1568113200|181.29809|181.68|180.469525|180.954281
2019-09-10 12:00:00|ETH|1568116800|180.954163|181.550425|180.92401|181.403318
2019-09-10 13:00:00|ETH|1568120400|181.403309|181.63|180.88|181.369686
2019-09-10 14:00:00|ETH|1568124000|181.369505|181.369505|179.33|180.28
2019-09-10 15:00:00|ETH|1568127600|180.28|180.312049|178.31|179.877027
2019-09-10 16:00:00|ETH|1568131200|179.877044|180.190746|179.33|179.348867
2019-09-10 17:00:00|ETH|1568134800|179.349262|180.507064|179.299234|180.435058
2019-09-10 18:00:00|ETH|1568138400|180.434967|180.434967|179|179.95
2019-09-10 19:00:00|ETH|1568142000|179.95|180.05|179.306047|179.306057
2019-09-10 20:00:00|ETH|1568145600|179.30519|179.305192|176.84|178.01
2019-09-10 21:00:00|ETH|1568149200|178.01|178.179565|177.4|178.0505
2019-09-10 22:00:00|ETH|1568152800|178.050527|179.583493|177.702943|179.538415
2019-09-10 23:00:00|ETH|1568156400|179.538414|179.862762|178.98878|179.35
2019-09-11 00:00:00|ETH|1568160000|179.35|179.94|179.028505|179.870298
2019-09-11 01:00:00|ETH|1568163600|179.870378|181.845843|179.543551|181.22
2019-09-11 02:00:00|ETH|1568167200|181.22|181.22|180.021912|180.021912
2019-09-11 03:00:00|ETH|1568170800|180.02116|180.412612|179.12|179.55
2019-09-11 04:00:00|ETH|1568174400|179.55|180.025274|179.55|179.777998
2019-09-11 05:00:00|ETH|1568178000|179.777882|179.777882|179.196888|179.41
2019-09-11 06:00:00|ETH|1568181600|179.41|179.67568|177.549681|178.5
2019-09-11 07:00:00|ETH|1568185200|178.5|178.52|175.795511|178.219386
2019-09-11 08:00:00|ETH|1568188800|178.219385|178.572394|178.123229|178.417136
2019-09-11 09:00:00|ETH|1568192400|178.417138|179|177.73|177.73
2019-09-11 10:00:00|ETH|1568196000|177.73|177.901677|177.5|177.785728
2019-09-11 11:00:00|ETH|1568199600|177.785728|180.282661|177.784529|179.36
2019-09-11 12:00:00|ETH|1568203200|179.36|179.65|178.880316|178.89036
2019-09-11 13:00:00|ETH|1568206800|178.890402|178.890444|178.05|178.425266
2019-09-11 14:00:00|ETH|1568210400|178.425265|178.472947|177.06|177.245589
2019-09-11 15:00:00|ETH|1568214000|177.245399|177.477772|175.68|176.96455
2019-09-11 16:00:00|ETH|1568217600|176.964556|176.968255|175.71|175.82
2019-09-11 17:00:00|ETH|1568221200|175.82|177.55|174.5|177.464284
2019-09-11 18:00:00|ETH|1568224800|177.464228|178.03284|176.702107|176.897458
2019-09-11 19:00:00|ETH|1568228400|176.897485|177.339761|176.549872|176.55056
2019-09-11 20:00:00|ETH|1568232000|176.550459|176.550459|176.186361|176.186361
2019-09-11 21:00:00|ETH|1568235600|176.186327|177.362701|175.964189|176.978746
2019-09-11 22:00:00|ETH|1568239200|176.978839|178.879537|176.951155|178.209023
2019-09-11 23:00:00|ETH|1568242800|178.208871|178.5|177.42|178.485398
2019-09-12 00:00:00|ETH|1568246400|178.485397|178.486175|177.42|178.346002
2019-09-12 01:00:00|ETH|1568250000|178.346008|178.887101|177.720583|177.98
2019-09-12 02:00:00|ETH|1568253600|177.98|178.836161|177.98|178.017288
2019-09-12 03:00:00|ETH|1568257200|178.017288|178.099951|177.57|177.906048
2019-09-12 04:00:00|ETH|1568260800|177.906064|178.185891|177.551938|177.851254
2019-09-12 05:00:00|ETH|1568264400|177.851324|178.35902|177.684591|177.791422
2019-09-12 06:00:00|ETH|1568268000|177.791347|177.990636|177.608542|177.64
2019-09-12 07:00:00|ETH|1568271600|177.64|177.64|176.555526|176.747755
2019-09-12 08:00:00|ETH|1568275200|176.745596|177.388138|176.736452|177.11
2019-09-12 09:00:00|ETH|1568278800|177.11|177.93|177.11|177.811728
2019-09-12 10:00:00|ETH|1568282400|177.811722|177.948177|177.385226|177.930027
2019-09-12 11:00:00|ETH|1568286000|177.929944|178.61|177.547297|178.537189
2019-09-12 12:00:00|ETH|1568289600|178.537116|178.67|178.128864|178.153113
2019-09-12 13:00:00|ETH|1568293200|178.153079|178.620639|178.136592|178.620639
2019-09-12 14:00:00|ETH|1568296800|178.620649|180.27|178.620649|180.25
2019-09-12 15:00:00|ETH|1568300400|180.25|180.25|179.267749|179.617557
2019-09-12 16:00:00|ETH|1568304000|179.617574|180.19|179.60699|179.917631
2019-09-12 17:00:00|ETH|1568307600|179.918379|180.09|178.96|179.049631
2019-09-12 18:00:00|ETH|1568311200|179.043494|179.3|178.945013|179.294238
2019-09-12 19:00:00|ETH|1568314800|179.294264|180.078224|179.294264|179.619444
2019-09-12 20:00:00|ETH|1568318400|179.619444|179.935606|179.353885|179.413497
2019-09-12 21:00:00|ETH|1568322000|179.413501|180.610245|179.413501|180.05
2019-09-12 22:00:00|ETH|1568325600|180.05|181.602168|179.99|181.602168
2019-09-12 23:00:00|ETH|1568329200|181.602168|182.55|181.32|181.328995
2019-09-13 00:00:00|ETH|1568332800|181.329008|181.329074|180.577002|181.036107
2019-09-13 01:00:00|ETH|1568336400|181.036178|181.640997|180.564908|180.630758
2019-09-13 02:00:00|ETH|1568340000|180.630572|180.866572|180.367928|180.375276
2019-09-13 03:00:00|ETH|1568343600|180.37538|180.635387|180.321638|180.321638
2019-09-13 04:00:00|ETH|1568347200|180.321517|180.610847|180.121947|180.610847
2019-09-13 05:00:00|ETH|1568350800|180.610844|180.688285|179.05|179.270683
2019-09-13 06:00:00|ETH|1568354400|179.270681|179.65|178.992797|179.3971
2019-09-13 07:00:00|ETH|1568358000|179.397062|179.694061|179.28|179.555307
2019-09-13 08:00:00|ETH|1568361600|179.554342|179.563072|179.039492|179.060538
2019-09-13 09:00:00|ETH|1568365200|179.060533|180|179.05551|179.591484
2019-09-13 10:00:00|ETH|1568368800|179.585383|179.62|179.294255|179.383752
2019-09-13 11:00:00|ETH|1568372400|179.383752|179.383752|179.062805|179.062805
2019-09-13 12:00:00|ETH|1568376000|179.062792|179.447114|178.558534|179.437571
2019-09-13 13:00:00|ETH|1568379600|179.437626|179.702725|179.018303|179.702725
2019-09-13 14:00:00|ETH|1568383200|179.703345|179.805373|179.140997|179.3361
2019-09-13 15:00:00|ETH|1568386800|179.336097|179.337486|178.55|178.797167
2019-09-13 16:00:00|ETH|1568390400|178.797229|179.241588|178.69|178.752431
2019-09-13 17:00:00|ETH|1568394000|178.752226|178.980153|178.571338|178.706422
2019-09-13 18:00:00|ETH|1568397600|178.706401|178.928762|177.75|178.792033
2019-09-13 19:00:00|ETH|1568401200|178.791767|178.829089|178|178.199114
2019-09-13 20:00:00|ETH|1568404800|178.199086|178.51|178.125306|178.51
2019-09-13 21:00:00|ETH|1568408400|178.51|180.94306|178.498895|180.931666
2019-09-13 22:00:00|ETH|1568412000|180.931797|181.499761|180.84254|181.415952
2019-09-13 23:00:00|ETH|1568415600|181.415943|181.471909|180.41|180.917912
2019-09-14 00:00:00|ETH|1568419200|180.918021|181.670962|180.85914|181.346106
2019-09-14 01:00:00|ETH|1568422800|181.346247|181.784982|180.964788|180.965221
2019-09-14 02:00:00|ETH|1568426400|180.965276|181.002015|180.9|180.934791
2019-09-14 03:00:00|ETH|1568430000|180.934791|181.368754|180.848531|180.922643
2019-09-14 04:00:00|ETH|1568433600|180.922688|181.350706|180.50965|180.509676
2019-09-14 05:00:00|ETH|1568437200|180.509643|180.936316|180.509643|180.816197
2019-09-14 06:00:00|ETH|1568440800|180.816318|181.180967|180.802111|180.847215
2019-09-14 07:00:00|ETH|1568444400|180.847215|180.851314|180.542499|180.55
2019-09-14 08:00:00|ETH|1568448000|180.55|181.158168|180.53|180.87
2019-09-14 09:00:00|ETH|1568451600|180.87|181.198648|180.751996|180.769829
2019-09-14 10:00:00|ETH|1568455200|180.769543|180.969145|180.696819|180.893443
2019-09-14 11:00:00|ETH|1568458800|180.89355|181.095423|180.85|181.075805
2019-09-14 12:00:00|ETH|1568462400|181.075846|181.085312|180.713416|180.722679
2019-09-14 13:00:00|ETH|1568466000|180.722691|180.749745|180.4|180.490204
2019-09-14 14:00:00|ETH|1568469600|180.490212|184.650144|180.397036|183.687507
2019-09-14 15:00:00|ETH|1568473200|183.687504|185.554317|183.679084|185.554317
2019-09-14 16:00:00|ETH|1568476800|185.554324|185.876526|184.48|185.57
2019-09-14 17:00:00|ETH|1568480400|185.57|185.9|185.262652|185.9
2019-09-14 18:00:00|ETH|1568484000|185.9|188.981197|185.9|188.442803
2019-09-14 19:00:00|ETH|1568487600|188.442308|188.693284|187.62|187.940012
2019-09-14 20:00:00|ETH|1568491200|187.940018|187.946607|186.952916|187.322212
2019-09-14 21:00:00|ETH|1568494800|187.322001|188.528428|187.262733|188.198522
2019-09-14 22:00:00|ETH|1568498400|188.19852|188.768391|187.56732|188.721206
2019-09-14 23:00:00|ETH|1568502000|188.721042|188.825239|187.782545|187.944707
2019-09-15 00:00:00|ETH|1568505600|187.944706|189.066896|187.94|188.730605
2019-09-15 01:00:00|ETH|1568509200|188.730585|190.877416|188.730585|189.009612
2019-09-15 02:00:00|ETH|1568512800|189.009577|189.140306|188.943779|189.091712
2019-09-15 03:00:00|ETH|1568516400|189.09185|189.113754|188.11812|188.11812
2019-09-15 04:00:00|ETH|1568520000|188.118107|188.118107|186.507487|186.729271
2019-09-15 05:00:00|ETH|1568523600|186.729381|187.9|186.696154|187.67606
2019-09-15 06:00:00|ETH|1568527200|187.676035|188.092935|187.560214|188.089048
2019-09-15 07:00:00|ETH|1568530800|188.088966|188.43744|187.615067|188.01
2019-09-15 08:00:00|ETH|1568534400|188.01|188.240164|187.49911|187.811094
2019-09-15 09:00:00|ETH|1568538000|187.811319|187.872985|187.632709|187.748189
2019-09-15 10:00:00|ETH|1568541600|187.748189|187.905903|187.440369|187.807267
2019-09-15 11:00:00|ETH|1568545200|187.807267|189.745984|187.700879|189.738915
2019-09-15 12:00:00|ETH|1568548800|189.738954|189.860155|188.692424|188.889302
2019-09-15 13:00:00|ETH|1568552400|188.889293|189.61|188.171523|189.156658
2019-09-15 14:00:00|ETH|1568556000|189.156661|189.15668|187.556058|187.790681
2019-09-15 15:00:00|ETH|1568559600|187.790789|188.259095|187.4|187.86
2019-09-15 16:00:00|ETH|1568563200|187.86|189.449273|187.58|189.209586
2019-09-15 17:00:00|ETH|1568566800|189.209526|189.612552|188.697051|188.716551
2019-09-15 18:00:00|ETH|1568570400|188.716521|188.876471|188.585129|188.832988
2019-09-15 19:00:00|ETH|1568574000|188.833016|189.30865|188.636667|188.713624
2019-09-15 20:00:00|ETH|1568577600|188.713619|189.568819|188.627002|189.568819
2019-09-15 21:00:00|ETH|1568581200|189.56883|190.194975|189.20752|189.35
2019-09-15 22:00:00|ETH|1568584800|189.35|190.108055|189.264272|189.514484
2019-09-15 23:00:00|ETH|1568588400|189.514486|190.15|188.45|188.74
2019-09-16 00:00:00|ETH|1568592000|188.74|189.746784|188.52|189.423577
2019-09-16 01:00:00|ETH|1568595600|189.423493|193.549817|189.391785|193.02
2019-09-16 02:00:00|ETH|1568599200|193.02|194.282803|193.02|194.021991
2019-09-16 03:00:00|ETH|1568602800|194.022014|194.92|193.703505|194.885355
2019-09-16 04:00:00|ETH|1568606400|194.885379|195.568669|193.945126|194.290319
2019-09-16 05:00:00|ETH|1568610000|194.290321|194.836136|194.231935|194.41191
2019-09-16 06:00:00|ETH|1568613600|194.411978|195.1|194.2|194.2
2019-09-16 07:00:00|ETH|1568617200|194.2|194.2|193.500619|193.681094
2019-09-16 08:00:00|ETH|1568620800|193.681104|194.302454|192.991156|194.103931
2019-09-16 09:00:00|ETH|1568624400|194.10394|194.639095|193.79|193.79
2019-09-16 10:00:00|ETH|1568628000|193.79|194.168936|193|193.708638
2019-09-16 11:00:00|ETH|1568631600|193.708509|194.08|193.420525|193.83
2019-09-16 12:00:00|ETH|1568635200|193.83|194.292757|193.521731|193.521731
2019-09-16 13:00:00|ETH|1568638800|193.521734|193.534049|189.701118|189.85
2019-09-16 14:00:00|ETH|1568642400|189.85|190.084245|188.6|189.12
2019-09-16 15:00:00|ETH|1568646000|189.12|190.08|188.89633|189.690112
2019-09-16 16:00:00|ETH|1568649600|189.690112|190.29|189.49453|189.9
2019-09-16 17:00:00|ETH|1568653200|189.9|191.380219|189.1|191.039849
2019-09-16 18:00:00|ETH|1568656800|191.039838|191.811344|191.024801|191.811344
2019-09-16 19:00:00|ETH|1568660400|191.811342|192.307117|191.33|191.59
2019-09-16 20:00:00|ETH|1568664000|191.59|192.070071|191.46|191.655915
2019-09-16 21:00:00|ETH|1568667600|191.656008|199.356252|191.542675|199.074468
2019-09-16 22:00:00|ETH|1568671200|199.074475|199.54|197.25|197.93
2019-09-16 23:00:00|ETH|1568674800|197.93|199.328499|197.6|197.763347
2019-09-17 00:00:00|ETH|1568678400|197.763346|197.829409|197.039795|197.751846
2019-09-17 01:00:00|ETH|1568682000|197.751892|199.123467|197.7|198.462383
2019-09-17 02:00:00|ETH|1568685600|198.462437|198.5895|197.73|197.942405
2019-09-17 03:00:00|ETH|1568689200|197.94239|198.099253|197.454776|197.454776
2019-09-17 04:00:00|ETH|1568692800|197.454779|197.644859|196.3|197.641028
2019-09-17 05:00:00|ETH|1568696400|197.641025|197.641028|197.037311|197.129649
2019-09-17 06:00:00|ETH|1568700000|197.129643|198.873437|196.972198|198.538132
2019-09-17 07:00:00|ETH|1568703600|198.538175|198.618278|197.8|197.8
2019-09-17 08:00:00|ETH|1568707200|197.8|199.062344|197.8|198.661301
2019-09-17 09:00:00|ETH|1568710800|198.661336|198.81|197.99|198.14
2019-09-17 10:00:00|ETH|1568714400|198.14|198.14|196.959977|197.621357
2019-09-17 11:00:00|ETH|1568718000|197.621357|198.615658|197.621357|198.29391
2019-09-17 12:00:00|ETH|1568721600|198.293911|198.335016|197.572665|198.153062
2019-09-17 13:00:00|ETH|1568725200|198.153143|200.963671|198.01|200.226877
2019-09-17 14:00:00|ETH|1568728800|200.226806|202.868637|200.041594|201.1951
2019-09-17 15:00:00|ETH|1568732400|201.195094|202.260936|201.049158|202.231653
2019-09-17 16:00:00|ETH|1568736000|202.231644|202.355011|201.77232|201.84
2019-09-17 17:00:00|ETH|1568739600|201.84|210.9|201.800391|209.353812
2019-09-17 18:00:00|ETH|1568743200|209.360342|209.951015|208.587498|209.946868
2019-09-17 19:00:00|ETH|1568746800|209.946868|210.112112|207.972444|208.81
2019-09-17 20:00:00|ETH|1568750400|208.81|210.15|208.43|210.044161
2019-09-17 21:00:00|ETH|1568754000|210.044164|214.331252|210.044164|213.069684
2019-09-17 22:00:00|ETH|1568757600|213.059245|215|210.880384|212.134583
2019-09-17 23:00:00|ETH|1568761200|212.134584|212.35|211.73|211.89
2019-09-18 00:00:00|ETH|1568764800|211.89|211.89|207.209674|207.843037
2019-09-18 01:00:00|ETH|1568768400|207.843037|212.52|207.80566|212
2019-09-18 02:00:00|ETH|1568772000|212|212.665133|211.352332|212.063699
2019-09-18 03:00:00|ETH|1568775600|212.063699|213.684326|212.01|212.261302
2019-09-18 04:00:00|ETH|1568779200|212.261344|212.291188|210.18|211.363852
2019-09-18 05:00:00|ETH|1568782800|211.363873|213.279257|211.352229|213.279257
2019-09-18 06:00:00|ETH|1568786400|213.279255|213.623701|212.2|212.21
2019-09-18 07:00:00|ETH|1568790000|212.21|214.771662|212.065176|213.95
2019-09-18 08:00:00|ETH|1568793600|213.95|217.219934|213.6|216.15
2019-09-18 09:00:00|ETH|1568797200|216.15|216.15|213.52|213.618457
2019-09-18 10:00:00|ETH|1568800800|213.618455|214|212.55|213.040451
2019-09-18 11:00:00|ETH|1568804400|213.040463|215|213.035019|213.780133
2019-09-18 12:00:00|ETH|1568808000|213.780079|213.780079|210.073886|211.91
2019-09-18 13:00:00|ETH|1568811600|211.91|213.48|210.4|212.691835
2019-09-18 14:00:00|ETH|1568815200|212.69186|214.57|212.691835|214.361893
2019-09-18 15:00:00|ETH|1568818800|214.361897|214.975689|213.66|213.741532
2019-09-18 16:00:00|ETH|1568822400|213.741614|213.957769|212.187129|213.957769
2019-09-18 17:00:00|ETH|1568826000|213.957777|214.208792|210.861429|213.901554
2019-09-18 18:00:00|ETH|1568829600|213.901567|214.009645|212.871711|213.434968
2019-09-18 19:00:00|ETH|1568833200|213.434976|214|211.01|211.92897
2019-09-18 20:00:00|ETH|1568836800|211.928971|212.478235|210.5|211.38
2019-09-18 21:00:00|ETH|1568840400|211.38|211.551213|210.26|211.204851
2019-09-18 22:00:00|ETH|1568844000|211.204879|212.557938|211.20481|211.894005
2019-09-18 23:00:00|ETH|1568847600|211.89309|212.938004|211.612043|211.612045
2019-09-19 00:00:00|ETH|1568851200|211.611895|211.611895|210.168775|210.26
2019-09-19 01:00:00|ETH|1568854800|210.26|210.27|207.091485|208.51
2019-09-19 02:00:00|ETH|1568858400|208.51|208.51|205.960781|206.1
2019-09-19 03:00:00|ETH|1568862000|206.1|207.582929|205.6|206.5
2019-09-19 04:00:00|ETH|1568865600|206.5|206.5|202.266504|204.429604
2019-09-19 05:00:00|ETH|1568869200|204.445087|204.459107|203.018044|204.021791
2019-09-19 06:00:00|ETH|1568872800|204.021843|206.45|204.02179|206.4
2019-09-19 07:00:00|ETH|1568876400|206.4|206.4|205.15|205.647735
2019-09-19 08:00:00|ETH|1568880000|205.647732|206.183609|205.156959|205.952269
2019-09-19 09:00:00|ETH|1568883600|205.952294|208.014986|205.333538|207.481041
2019-09-19 10:00:00|ETH|1568887200|207.481037|208.670833|207.449698|208.163737
2019-09-19 11:00:00|ETH|1568890800|208.163721|208.513514|206.79|207.53
2019-09-19 12:00:00|ETH|1568894400|207.53|207.84|205.57|206.604743
2019-09-19 13:00:00|ETH|1568898000|206.604763|208.49|206.58693|208.06
2019-09-19 14:00:00|ETH|1568901600|208.06|209.65|208.06|209.130416
2019-09-19 15:00:00|ETH|1568905200|209.123435|209.234986|207.35|208.35
2019-09-19 16:00:00|ETH|1568908800|208.35|211.65|208.17|211.5
2019-09-19 17:00:00|ETH|1568912400|211.5|220.881339|210.95|220.367789
2019-09-19 18:00:00|ETH|1568916000|220.367753|224.394675|219.77|220
2019-09-19 19:00:00|ETH|1568919600|220|221.45|219.64|220.447823
2019-09-19 20:00:00|ETH|1568923200|220.447832|222.05|219.7|222.000996
2019-09-19 21:00:00|ETH|1568926800|222.001|223.32313|217.682044|219.77
2019-09-19 22:00:00|ETH|1568930400|219.77|221.65|219.77|220.60655
2019-09-19 23:00:00|ETH|1568934000|220.606486|221.165388|219.552929|220.36
2019-09-20 00:00:00|ETH|1568937600|220.36|222.897607|220.35|220.8
2019-09-20 01:00:00|ETH|1568941200|220.8|221.9|218.416624|218.416624
2019-09-20 02:00:00|ETH|1568944800|218.416624|219.32|216.8|216.85
2019-09-20 03:00:00|ETH|1568948400|216.85|218.27442|216.2|217.910422
2019-09-20 04:00:00|ETH|1568952000|217.910424|219.95|217.904963|219.58
2019-09-20 05:00:00|ETH|1568955600|219.58|219.635284|218.433831|218.433831
2019-09-20 06:00:00|ETH|1568959200|218.433831|218.433839|216.793447|217.337747
2019-09-20 07:00:00|ETH|1568962800|217.337783|218.0414|217|217.521767
2019-09-20 08:00:00|ETH|1568966400|217.521767|217.58|217.01003|217.35
2019-09-20 09:00:00|ETH|1568970000|217.35|218.334015|216.55|216.854689
2019-09-20 10:00:00|ETH|1568973600|216.854787|217.3|216.57772|216.8
2019-09-20 11:00:00|ETH|1568977200|216.8|217.36|216.8|217.114226
2019-09-20 12:00:00|ETH|1568980800|217.114226|218.323464|214.73306|218.323464
2019-09-20 13:00:00|ETH|1568984400|218.323478|219.921513|218.285036|219.32849
2019-09-20 14:00:00|ETH|1568988000|219.339797|219.49|217.45|217.86
2019-09-20 15:00:00|ETH|1568991600|217.86|217.96|216.1|216.425247
2019-09-20 16:00:00|ETH|1568995200|216.425246|217.052786|215.11|217.052786
2019-09-20 17:00:00|ETH|1568998800|217.052782|217.063054|214.8|214.8
2019-09-20 18:00:00|ETH|1569002400|214.8|216.55|212.2|216.080665
2019-09-20 19:00:00|ETH|1569006000|216.066261|216.575845|215.98|216.575845
2019-09-20 20:00:00|ETH|1569009600|216.575889|218.03|216.327465|216.41975
2019-09-20 21:00:00|ETH|1569013200|216.41981|216.76|216.243681|216.265153
2019-09-20 22:00:00|ETH|1569016800|216.265173|216.291508|214.146909|215.841837
2019-09-20 23:00:00|ETH|1569020400|215.841832|216.247198|214.59|214.687907
2019-09-21 00:00:00|ETH|1569024000|214.687906|218.66213|214.66|218.11
2019-09-21 01:00:00|ETH|1569027600|218.11|218.8|217.56|218.705093
2019-09-21 02:00:00|ETH|1569031200|218.705102|221.417926|218.705069|219.496499
2019-09-21 03:00:00|ETH|1569034800|219.496502|220.339256|218.418044|218.479592
2019-09-21 04:00:00|ETH|1569038400|218.47959|218.871801|218.378829|218.457146
2019-09-21 05:00:00|ETH|1569042000|218.457025|218.457025|217.12|217.248525
2019-09-21 06:00:00|ETH|1569045600|217.248465|218.837853|217.084536|218.631838
2019-09-21 07:00:00|ETH|1569049200|218.631813|218.732825|216.54|217.370219
2019-09-21 08:00:00|ETH|1569052800|217.370462|217.676516|217.037202|217.037202
2019-09-21 09:00:00|ETH|1569056400|217.037086|217.044178|215.453832|216.218585
2019-09-21 10:00:00|ETH|1569060000|216.218561|216.218561|214.960445|214.960445
2019-09-21 11:00:00|ETH|1569063600|214.960445|215.400155|214.374129|214.982876
2019-09-21 12:00:00|ETH|1569067200|214.982887|216.297862|214.77|216.297862
2019-09-21 13:00:00|ETH|1569070800|216.297944|216.8|214.85|215.744977
2019-09-21 14:00:00|ETH|1569074400|215.744973|216.24|214.963091|216.23
2019-09-21 15:00:00|ETH|1569078000|216.23|216.355128|215.435734|216.355128
2019-09-21 16:00:00|ETH|1569081600|216.355515|218.684729|216.355515|218.042451
2019-09-21 17:00:00|ETH|1569085200|218.0426|218.61|216.01|216.041732
2019-09-21 18:00:00|ETH|1569088800|216.041731|216.108355|214.935492|215.48776
2019-09-21 19:00:00|ETH|1569092400|215.487755|216.180739|215.021655|216.056076
2019-09-21 20:00:00|ETH|1569096000|216.05584|217.46|215.804301|217.414745
2019-09-21 21:00:00|ETH|1569099600|217.414711|218.061381|215.730996|215.9
2019-09-21 22:00:00|ETH|1569103200|215.9|216.22|215.167658|215.244406
2019-09-21 23:00:00|ETH|1569106800|215.244496|216.54|213.616541|215.80145
2019-09-22 00:00:00|ETH|1569110400|215.801365|216.364606|214.9|214.94
2019-09-22 01:00:00|ETH|1569114000|214.94|215.25|213.196505|213.49
2019-09-22 02:00:00|ETH|1569117600|213.49|213.578934|209.12415|211.00653
2019-09-22 03:00:00|ETH|1569121200|211.006518|211.51|210.25|211.42
2019-09-22 04:00:00|ETH|1569124800|211.42|211.42|208.9|209.087987
2019-09-22 05:00:00|ETH|1569128400|209.08795|209.596961|207.431636|208.963057
2019-09-22 06:00:00|ETH|1569132000|208.963064|210.55|208.77543|210.447339
2019-09-22 07:00:00|ETH|1569135600|210.447406|211.165849|210.050055|210.638017
2019-09-22 08:00:00|ETH|1569139200|210.638112|212.8|210.540084|212.432865
2019-09-22 09:00:00|ETH|1569142800|212.432949|213.010682|211.352084|211.44
2019-09-22 10:00:00|ETH|1569146400|211.44|212|210.738549|212
2019-09-22 11:00:00|ETH|1569150000|212|212.10926|210.05|210.252004
2019-09-22 12:00:00|ETH|1569153600|210.252553|210.699175|209.620064|210.452931
2019-09-22 13:00:00|ETH|1569157200|210.450273|212|210.445156|211.7
2019-09-22 14:00:00|ETH|1569160800|211.7|212.6|210.55|210.979615
2019-09-22 15:00:00|ETH|1569164400|210.979611|211.001649|209.972447|210.910492
2019-09-22 16:00:00|ETH|1569168000|210.910742|211.331829|210.205951|210.308766
2019-09-22 17:00:00|ETH|1569171600|210.308553|211|206.788709|208.087843
2019-09-22 18:00:00|ETH|1569175200|208.088183|208.172086|207.665382|207.75266
2019-09-22 19:00:00|ETH|1569178800|207.752643|207.755666|207.120302|207.35
2019-09-22 20:00:00|ETH|1569182400|207.35|207.49484|206.45|206.632504
2019-09-22 21:00:00|ETH|1569186000|206.632511|208.088812|206.15|208.088812
2019-09-22 22:00:00|ETH|1569189600|208.088693|209.9114|207.549741|209.90768
2019-09-22 23:00:00|ETH|1569193200|209.907623|211.47|209.763411|210.65
2019-09-23 00:00:00|ETH|1569196800|210.65|212|209.991503|211.169085
2019-09-23 01:00:00|ETH|1569200400|211.169138|211.5|209.298328|209.310872
2019-09-23 02:00:00|ETH|1569204000|209.310859|209.310859|208.1|208.607786
2019-09-23 03:00:00|ETH|1569207600|208.607794|209.169253|208.600039|208.745812
2019-09-23 04:00:00|ETH|1569211200|208.745811|208.746989|207.347344|207.866269
2019-09-23 05:00:00|ETH|1569214800|207.866169|209.064997|207.862422|209.064997
2019-09-23 06:00:00|ETH|1569218400|209.065011|209.184317|208.325604|208.366405
2019-09-23 07:00:00|ETH|1569222000|208.366411|208.66|207.25|208.522831
2019-09-23 08:00:00|ETH|1569225600|208.522831|209.178689|208.42814|208.44
2019-09-23 09:00:00|ETH|1569229200|208.44|209.664047|208.41|209.06
2019-09-23 10:00:00|ETH|1569232800|209.06|210.61|209.055528|210.227434
2019-09-23 11:00:00|ETH|1569236400|210.227565|210.230023|209.100301|209.250837
2019-09-23 12:00:00|ETH|1569240000|209.250844|210.17|209.11797|209.561688
2019-09-23 13:00:00|ETH|1569243600|209.561697|209.561697|208.71|208.999147
2019-09-23 14:00:00|ETH|1569247200|208.999144|209.107614|208.371791|208.813634
2019-09-23 15:00:00|ETH|1569250800|208.813345|209.056113|204.18524|209.050025
2019-09-23 16:00:00|ETH|1569254400|209.044564|210|208.695609|209.145124
2019-09-23 17:00:00|ETH|1569258000|209.14511|210.094829|207.04|207.69
2019-09-23 18:00:00|ETH|1569261600|207.69|208.307796|206.471022|206.781793
2019-09-23 19:00:00|ETH|1569265200|206.781865|207.35361|206.504638|207.100675
2019-09-23 20:00:00|ETH|1569268800|207.100365|207.100365|205.35|205.55
2019-09-23 21:00:00|ETH|1569272400|205.55|205.95|204.850531|204.850531
2019-09-23 22:00:00|ETH|1569276000|204.850768|204.883556|198.663322|202.288936
2019-09-23 23:00:00|ETH|1569279600|202.288925|202.289173|198.739853|201.525468
2019-09-24 00:00:00|ETH|1569283200|201.511282|201.861031|200.709988|200.77
2019-09-24 01:00:00|ETH|1569286800|200.77|201.73|199.448764|201.73
2019-09-24 02:00:00|ETH|1569290400|201.73|202.572735|201.42087|201.515927
2019-09-24 03:00:00|ETH|1569294000|201.515918|202.03132|200.986975|201.124079
2019-09-24 04:00:00|ETH|1569297600|201.124088|201.229521|200|200.867805
2019-09-24 05:00:00|ETH|1569301200|200.86794|201.553088|200.478829|201.06096
2019-09-24 06:00:00|ETH|1569304800|201.061006|201.268796|200.738444|200.93513
2019-09-24 07:00:00|ETH|1569308400|200.93513|201.131184|198.743773|198.743773
2019-09-24 08:00:00|ETH|1569312000|198.727765|199.85|198.393109|198.865475
2019-09-24 09:00:00|ETH|1569315600|198.865475|199.28|194.711191|196.029478
2019-09-24 10:00:00|ETH|1569319200|196.029479|197.54|195.370754|197.05
2019-09-24 11:00:00|ETH|1569322800|197.05|197.05|195.45|196.564511
2019-09-24 12:00:00|ETH|1569326400|196.5645|197.99|196.549266|197.27
2019-09-24 13:00:00|ETH|1569330000|197.27|197.29|195.178183|195.9
2019-09-24 14:00:00|ETH|1569333600|195.9|195.936227|193.9|194.648561
2019-09-24 15:00:00|ETH|1569337200|194.64857|194.648709|190.452643|190.54
2019-09-24 16:00:00|ETH|1569340800|190.54|192.217961|186.91|192.065583
2019-09-24 17:00:00|ETH|1569344400|192.06559|193.15|188.534741|189.141931
2019-09-24 18:00:00|ETH|1569348000|189.141931|189.7|187.971153|188.958292
2019-09-24 19:00:00|ETH|1569351600|188.958292|189.575066|165.6|165.6
2019-09-24 20:00:00|ETH|1569355200|165.6|172.47314|155.993108|166.323379
2019-09-24 21:00:00|ETH|1569358800|166.322288|168.619926|162.341744|165.387983
2019-09-24 22:00:00|ETH|1569362400|165.38575|169.725132|162.79512|168.15
2019-09-24 23:00:00|ETH|1569366000|168.15|171.15|167.38|169.080751
2019-09-25 00:00:00|ETH|1569369600|169.080757|172.17|165.35|166.457851
2019-09-25 01:00:00|ETH|1569373200|166.45786|170.25|166.306005|169.56
2019-09-25 02:00:00|ETH|1569376800|169.56|173.48|169.3|173.148645
2019-09-25 03:00:00|ETH|1569380400|173.14864|174.94|170.2783|171.21
2019-09-25 04:00:00|ETH|1569384000|171.21|172.23|170.01|170.452253
2019-09-25 05:00:00|ETH|1569387600|170.45224|171.29|167.417761|169.010523
2019-09-25 06:00:00|ETH|1569391200|169.010515|169.6|167.974173|169.239764
2019-09-25 07:00:00|ETH|1569394800|169.239757|169.75|168.128127|168.135794
2019-09-25 08:00:00|ETH|1569398400|168.135759|168.29|163.77|164.5
2019-09-25 09:00:00|ETH|1569402000|164.5|165.95|162.49|164.325274
2019-09-25 10:00:00|ETH|1569405600|164.32527|168.96|164.12|168.421527
2019-09-25 11:00:00|ETH|1569409200|168.421526|169.06|167.2|168.539981
2019-09-25 12:00:00|ETH|1569412800|168.540062|169.058691|166.07|166.793004
2019-09-25 13:00:00|ETH|1569416400|166.793003|167.129731|164.53|165.55
2019-09-25 14:00:00|ETH|1569420000|165.55|167.726092|165.088112|167.685138
2019-09-25 15:00:00|ETH|1569423600|167.685135|168.87|166.902704|167.298461
2019-09-25 16:00:00|ETH|1569427200|167.298456|169.52|165.578977|165.578977
2019-09-25 17:00:00|ETH|1569430800|165.57899|169.360648|165.147898|168.95
2019-09-25 18:00:00|ETH|1569434400|168.95|170.384008|168.45|168.93859
2019-09-25 19:00:00|ETH|1569438000|168.75|168.75|166.59|167.1
2019-09-25 20:00:00|ETH|1569441600|167.1|168.739053|167.042184|168.738431
2019-09-25 21:00:00|ETH|1569445200|168.738586|171.84|168.699863|170.518168
2019-09-25 22:00:00|ETH|1569448800|170.517869|172.123247|169.587894|171.087313
2019-09-25 23:00:00|ETH|1569452400|171.087303|173.41|169.803449|169.836605
2019-09-26 00:00:00|ETH|1569456000|169.836595|170.561537|168.313127|170.242077
2019-09-26 01:00:00|ETH|1569459600|170.242043|170.242043|169.241766|169.251169
2019-09-26 02:00:00|ETH|1569463200|169.251159|169.251177|167.830677|167.831507
2019-09-26 03:00:00|ETH|1569466800|167.831498|168.31821|167.35|168.035566
2019-09-26 04:00:00|ETH|1569470400|168.0356|168.83|168.002429|168.5
2019-09-26 05:00:00|ETH|1569474000|168.5|168.92429|168.03|168.57
2019-09-26 06:00:00|ETH|1569477600|168.57|169.70405|168.57|169.03
2019-09-26 07:00:00|ETH|1569481200|169.03|169.814849|169.03|169.307214
2019-09-26 08:00:00|ETH|1569484800|169.307214|169.691346|169.011505|169.221093
2019-09-26 09:00:00|ETH|1569488400|169.221279|170.5|169.18|170.207635
2019-09-26 10:00:00|ETH|1569492000|170.207633|170.8|169.61|170.14226
2019-09-26 11:00:00|ETH|1569495600|170.142187|170.360788|169.620042|170.168786
2019-09-26 12:00:00|ETH|1569499200|170.168787|170.168787|168.91|168.91
2019-09-26 13:00:00|ETH|1569502800|168.91|169.56092|168.52|169.441074
2019-09-26 14:00:00|ETH|1569506400|169.44103|169.53235|163.46|166.783586
2019-09-26 15:00:00|ETH|1569510000|166.783593|168.82|163.95|165.090186
2019-09-26 16:00:00|ETH|1569513600|165.08625|166|157.71012|159.726455
2019-09-26 17:00:00|ETH|1569517200|159.726454|161.216532|152.478525|160.175135
2019-09-26 18:00:00|ETH|1569520800|160.173282|160.93|158.34|159.25
2019-09-26 19:00:00|ETH|1569524400|159.25|165.35|159.218696|164.05
2019-09-26 20:00:00|ETH|1569528000|164.05|165.385977|163.074099|164.9
2019-09-26 21:00:00|ETH|1569531600|164.9|165.09955|163.580165|163.97
2019-09-26 22:00:00|ETH|1569535200|163.97|165.734087|162.418819|165.734087
2019-09-26 23:00:00|ETH|1569538800|165.734087|167.23|164.051197|166.7894
2019-09-27 00:00:00|ETH|1569542400|166.793226|167.412098|165.788288|165.791376
2019-09-27 01:00:00|ETH|1569546000|165.79137|166.52|164.045897|164.189598
2019-09-27 02:00:00|ETH|1569549600|164.186401|165.553188|163.88|165.553188
2019-09-27 03:00:00|ETH|1569553200|165.553203|165.708256|164.342181|164.8
2019-09-27 04:00:00|ETH|1569556800|164.8|165.76|164.8|165.201334
2019-09-27 05:00:00|ETH|1569560400|165.201172|165.68|164.561927|164.7833
2019-09-27 06:00:00|ETH|1569564000|164.783193|164.787158|164|164.296098
2019-09-27 07:00:00|ETH|1569567600|164.29609|165.695788|164.29609|165.332906
2019-09-27 08:00:00|ETH|1569571200|165.332905|167.26|165.314325|166.675075
2019-09-27 09:00:00|ETH|1569574800|166.674982|167.25|165.993275|166.21
2019-09-27 10:00:00|ETH|1569578400|166.21|166.47|165.487498|166.354473
2019-09-27 11:00:00|ETH|1569582000|166.354473|166.9|165.704454|165.8
2019-09-27 12:00:00|ETH|1569585600|165.8|165.953773|164.25|165.16
2019-09-27 13:00:00|ETH|1569589200|165.16|166.4|165.097268|165.550273
2019-09-27 14:00:00|ETH|1569592800|165.550274|166.125261|164.865351|164.959869
2019-09-27 15:00:00|ETH|1569596400|164.959869|166.9|164.47|164.551053
2019-09-27 16:00:00|ETH|1569600000|164.551054|165.222258|161.44|164.05
2019-09-27 17:00:00|ETH|1569603600|164.05|168.55|163.715039|167.35
2019-09-27 18:00:00|ETH|1569607200|167.35|168.250625|166.5|167.55
2019-09-27 19:00:00|ETH|1569610800|167.55|168.27|167.06|167.329514
2019-09-27 20:00:00|ETH|1569614400|167.329507|168.209665|166.755585|167.78
2019-09-27 21:00:00|ETH|1569618000|167.78|171.68|167.612761|171.182325
2019-09-27 22:00:00|ETH|1569621600|171.182325|177.109448|171.059431|175.55
2019-09-27 23:00:00|ETH|1569625200|175.55|176.238036|172.52|172.7
2019-09-28 00:00:00|ETH|1569628800|172.7|174.45|172.5|174.184943
2019-09-28 01:00:00|ETH|1569632400|174.201447|175.193935|173.9|175.192945
2019-09-28 02:00:00|ETH|1569636000|175.192948|175.251779|174.093682|174.328263
2019-09-28 03:00:00|ETH|1569639600|174.328256|175.3|174.167974|175.3
2019-09-28 04:00:00|ETH|1569643200|175.3|175.8|174.539177|175.071632
2019-09-28 05:00:00|ETH|1569646800|175.071779|175.336659|174.847078|175.049189
2019-09-28 06:00:00|ETH|1569650400|175.04919|175.0556|174.530878|174.56
2019-09-28 07:00:00|ETH|1569654000|174.56|174.56|173.68|173.68
2019-09-28 08:00:00|ETH|1569657600|173.68|174.95|173.61|174.91
2019-09-28 09:00:00|ETH|1569661200|174.91|174.948311|174.004977|174.145097
2019-09-28 10:00:00|ETH|1569664800|174.145198|175.027417|173.966788|175.017351
2019-09-28 11:00:00|ETH|1569668400|175.017375|175.55|174.355336|174.699264
2019-09-28 12:00:00|ETH|1569672000|174.699446|174.708192|172.85|172.85
2019-09-28 13:00:00|ETH|1569675600|172.85|172.85|170.6|171.474816
2019-09-28 14:00:00|ETH|1569679200|171.474671|172.91|170.95|172.91
2019-09-28 15:00:00|ETH|1569682800|172.91|172.970439|170.81|170.87356
2019-09-28 16:00:00|ETH|1569686400|170.873524|170.875026|168.685892|170.205131
2019-09-28 17:00:00|ETH|1569690000|170.205115|174.37|169.868226|172.681944
2019-09-28 18:00:00|ETH|1569693600|172.681901|174.13|172.518663|173.94
2019-09-28 19:00:00|ETH|1569697200|173.965213|175.35|173.605336|173.781094
2019-09-28 20:00:00|ETH|1569700800|173.781044|173.85|173.05|173.85
2019-09-28 21:00:00|ETH|1569704400|173.85|174.359377|172.996031|174.25
2019-09-28 22:00:00|ETH|1569708000|174.25|174.33|173.438688|173.446469
2019-09-28 23:00:00|ETH|1569711600|173.446325|175.2|170.66|173.19
2019-09-29 00:00:00|ETH|1569715200|173.19|174.200402|172.85|173.933203
2019-09-29 01:00:00|ETH|1569718800|173.933325|174.62|173.186072|173.6
2019-09-29 02:00:00|ETH|1569722400|173.6|173.896048|173.170142|173.372905
2019-09-29 03:00:00|ETH|1569726000|173.372912|173.378342|171.75|171.75
2019-09-29 04:00:00|ETH|1569729600|171.75|172.05|171.4|171.493189
2019-09-29 05:00:00|ETH|1569733200|171.492863|172.137875|170.85|171.12
2019-09-29 06:00:00|ETH|1569736800|171.12|171.97|171.12|171.828784
2019-09-29 07:00:00|ETH|1569740400|171.828737|171.828737|170.27|170.947819
2019-09-29 08:00:00|ETH|1569744000|170.947525|171.19|169.53422|170.246725
2019-09-29 09:00:00|ETH|1569747600|170.246722|171.604108|170.246722|170.856357
2019-09-29 10:00:00|ETH|1569751200|170.856331|171.048483|170.471995|170.801825
2019-09-29 11:00:00|ETH|1569754800|170.801871|171.18|169.76|170.22
2019-09-29 12:00:00|ETH|1569758400|170.22|170.417437|168.87|169.737524
2019-09-29 13:00:00|ETH|1569762000|169.737525|169.789236|165.81|167.25
2019-09-29 14:00:00|ETH|1569765600|167.25|167.703166|165.822447|166.55
2019-09-29 15:00:00|ETH|1569769200|166.55|167.115189|165.9|166.078067
2019-09-29 16:00:00|ETH|1569772800|166.078015|167.687875|164.68|167.386821
2019-09-29 17:00:00|ETH|1569776400|167.386819|169.85|167.011219|169.69
2019-09-29 18:00:00|ETH|1569780000|169.69|169.777648|168.25|168.591941
2019-09-29 19:00:00|ETH|1569783600|168.591938|168.98|166.25|167.33903
2019-09-29 20:00:00|ETH|1569787200|167.339002|167.59|165.85|166.878041
2019-09-29 21:00:00|ETH|1569790800|166.878094|168.96291|166.662787|168.711776
2019-09-29 22:00:00|ETH|1569794400|168.711767|169.85|168.39526|169.562516
2019-09-29 23:00:00|ETH|1569798000|169.562495|171.93154|168.6|170.95
2019-09-30 00:00:00|ETH|1569801600|170.95|171.321884|169.414196|169.414196
2019-09-30 01:00:00|ETH|1569805200|169.414131|169.995697|168.973667|169.683207
2019-09-30 02:00:00|ETH|1569808800|169.683024|169.797536|168.606251|169.7
2019-09-30 03:00:00|ETH|1569812400|169.7|169.801696|168.017239|168.180431
2019-09-30 04:00:00|ETH|1569816000|168.180405|168.370656|167.558791|168.330996
2019-09-30 05:00:00|ETH|1569819600|168.331067|168.415556|165.32|166.23
2019-09-30 06:00:00|ETH|1569823200|166.23|167.6|166.23|166.656435
2019-09-30 07:00:00|ETH|1569826800|166.656418|166.68|165.715364|165.8
2019-09-30 08:00:00|ETH|1569830400|165.8|167.239792|165.42|166.835728
2019-09-30 09:00:00|ETH|1569834000|166.835733|168.129192|166.56|167.770547
2019-09-30 10:00:00|ETH|1569837600|167.770547|173.513956|167.62|173
2019-09-30 11:00:00|ETH|1569841200|173|174.917567|171.4|172.690646
2019-09-30 12:00:00|ETH|1569844800|172.696149|173.86|172.34|173.081849
2019-09-30 13:00:00|ETH|1569848400|173.081855|173.696389|172.122113|172.358817
2019-09-30 14:00:00|ETH|1569852000|172.359382|175.251585|172.359271|174.95517
2019-09-30 15:00:00|ETH|1569855600|174.955178|178.619116|174.464115|177.455136
2019-09-30 16:00:00|ETH|1569859200|177.45556|179.161626|176.980452|179
2019-09-30 17:00:00|ETH|1569862800|179|180.942497|177.31|178.732059
2019-09-30 18:00:00|ETH|1569866400|178.732056|178.764297|177.3|177.843374
2019-09-30 19:00:00|ETH|1569870000|177.842555|178.98|177.842555|178.037342
2019-09-30 20:00:00|ETH|1569873600|178.037313|178.128855|177.460572|178
2019-09-30 21:00:00|ETH|1569877200|178|178.15|175.95|176.912387
2019-09-30 22:00:00|ETH|1569880800|176.912384|177.664343|176.647909|177.611155
2019-09-30 23:00:00|ETH|1569884400|177.611151|178.88|177.500793|177.615049
2019-10-01 00:00:00|ETH|1569888000|177.614876|181.6|177.614538|181.17
2019-10-01 01:00:00|ETH|1569891600|181.17|181.77|178.85|179.133327
2019-10-01 02:00:00|ETH|1569895200|179.133363|182.428359|178.572865|181.754091
2019-10-01 03:00:00|ETH|1569898800|181.754092|184.58|181.754091|184.159025
2019-10-01 04:00:00|ETH|1569902400|184.158735|185.721843|182.7|182.908833
2019-10-01 05:00:00|ETH|1569906000|182.908824|183.98|182.8|182.863253
2019-10-01 06:00:00|ETH|1569909600|182.863232|183.22|181.8|182.456861
2019-10-01 07:00:00|ETH|1569913200|182.456859|182.45773|181.194124|181.45
2019-10-01 08:00:00|ETH|1569916800|181.45|181.54|179.8|181.406395
2019-10-01 09:00:00|ETH|1569920400|181.392997|181.393297|179.56|180.271252
2019-10-01 10:00:00|ETH|1569924000|180.271265|180.399433|178.078852|179.2
2019-10-01 11:00:00|ETH|1569927600|179.2|180.390027|179.174315|179.238193
2019-10-01 12:00:00|ETH|1569931200|179.238192|180.800371|178.96881|180.65
2019-10-01 13:00:00|ETH|1569934800|180.65|182.596735|178.551415|179.337319
2019-10-01 14:00:00|ETH|1569938400|179.337279|180.534363|178.1|179.771112
2019-10-01 15:00:00|ETH|1569942000|179.771141|180.158547|178.56|178.714524
2019-10-01 16:00:00|ETH|1569945600|178.711593|179.45|177.08|179.45
2019-10-01 17:00:00|ETH|1569949200|179.45|180.293376|178.075874|179.608949
2019-10-01 18:00:00|ETH|1569952800|179.608948|180.3|174|175.2
2019-10-01 19:00:00|ETH|1569956400|175.2|177.17|174.95|176.105956
2019-10-01 20:00:00|ETH|1569960000|176.097518|176.295398|174.440889|176.295317
2019-10-01 21:00:00|ETH|1569963600|176.295274|177.8|175.4|177.639761
2019-10-01 22:00:00|ETH|1569967200|177.639827|178.21256|176.322659|176.412737
2019-10-01 23:00:00|ETH|1569970800|176.412703|177.53|175.811952|177.147073
2019-10-02 00:00:00|ETH|1569974400|177.147065|177.56|176.23|176.274987
2019-10-02 01:00:00|ETH|1569978000|176.275169|177.3|174.947877|176.905653
2019-10-02 02:00:00|ETH|1569981600|176.905634|177.796378|176.635994|176.7202
2019-10-02 03:00:00|ETH|1569985200|176.720234|177.17|175.756761|176.007755
2019-10-02 04:00:00|ETH|1569988800|176.00773|176.196565|175.53|176.152189
2019-10-02 05:00:00|ETH|1569992400|176.152172|176.425467|175.55|175.795528
2019-10-02 06:00:00|ETH|1569996000|175.795524|175.984804|174.3|174.588499
2019-10-02 07:00:00|ETH|1569999600|174.588943|175.418558|174.5|175.409269
2019-10-02 08:00:00|ETH|1570003200|175.40929|176.12|175.23|175.35
2019-10-02 09:00:00|ETH|1570006800|175.35|177.120682|175.35|176.5
2019-10-02 10:00:00|ETH|1570010400|176.5|177.102472|176.198487|176.315378
2019-10-02 11:00:00|ETH|1570014000|176.315318|177.14|175.737848|177.14
2019-10-02 12:00:00|ETH|1570017600|177.14|177.52|176.591135|177.374906
2019-10-02 13:00:00|ETH|1570021200|177.374918|178.55|176.21|176.25
2019-10-02 14:00:00|ETH|1570024800|176.25|177.295944|176.127838|176.579807
2019-10-02 15:00:00|ETH|1570028400|176.580071|177.29|175.67|176.637315
2019-10-02 16:00:00|ETH|1570032000|176.637371|176.637971|175.15|175.728984
2019-10-02 17:00:00|ETH|1570035600|175.729024|178.15|175.488738|177.095864
2019-10-02 18:00:00|ETH|1570039200|177.096213|177.096213|176.085021|176.7
2019-10-02 19:00:00|ETH|1570042800|176.7|177.08981|176.21948|176.393913
2019-10-02 20:00:00|ETH|1570046400|176.393895|178.15|176.364086|177.970999
2019-10-02 21:00:00|ETH|1570050000|177.970996|178.49|176.9|177.142292
2019-10-02 22:00:00|ETH|1570053600|177.142237|178.27525|177.1|178.27525
2019-10-02 23:00:00|ETH|1570057200|178.275586|179.246449|177.378437|178.805623
2019-10-03 00:00:00|ETH|1570060800|178.805551|181.462679|178.80082|180.91417
2019-10-03 01:00:00|ETH|1570064400|180.914146|181.089961|179.57335|179.9
2019-10-03 02:00:00|ETH|1570068000|179.9|180.245863|179.52|179.7
2019-10-03 03:00:00|ETH|1570071600|179.7|180.098506|179.69|179.98
2019-10-03 04:00:00|ETH|1570075200|179.98|180.23|179.706842|179.710943
2019-10-03 05:00:00|ETH|1570078800|179.710867|180.2965|179.53|179.53
2019-10-03 06:00:00|ETH|1570082400|179.53|179.751971|178.45|178.45
2019-10-03 07:00:00|ETH|1570086000|178.45|178.520421|177.77|177.77
2019-10-03 08:00:00|ETH|1570089600|177.77|177.860302|176.64|177.35
2019-10-03 09:00:00|ETH|1570093200|177.35|178.1|177.008486|178.07
2019-10-03 10:00:00|ETH|1570096800|178.07|178.228712|177.65|177.958424
2019-10-03 11:00:00|ETH|1570100400|177.958492|178.176508|175.781901|176.118573
2019-10-03 12:00:00|ETH|1570104000|176.118579|176.568146|175.864019|176.562213
2019-10-03 13:00:00|ETH|1570107600|176.558211|176.865031|176.107851|176.4
2019-10-03 14:00:00|ETH|1570111200|176.4|176.729546|176.06|176.144353
2019-10-03 15:00:00|ETH|1570114800|176.144353|176.157243|169.940124|172.264836
2019-10-03 16:00:00|ETH|1570118400|172.264874|173.04|172|172.05
2019-10-03 17:00:00|ETH|1570122000|172.05|174.249455|171.518561|173.8
2019-10-03 18:00:00|ETH|1570125600|173.8|173.8|172.648926|173.09
2019-10-03 19:00:00|ETH|1570129200|173.09|173.163443|172.386859|172.799822
2019-10-03 20:00:00|ETH|1570132800|172.799632|172.799632|170.23|172.435918
2019-10-03 21:00:00|ETH|1570136400|172.435918|173.181469|172.291799|172.682671
2019-10-03 22:00:00|ETH|1570140000|172.682594|174.902028|172.536385|174.47
2019-10-03 23:00:00|ETH|1570143600|174.47|175.08|173.77|175.08
2019-10-04 00:00:00|ETH|1570147200|175.08|176.64|174.940915|174.94587
2019-10-04 01:00:00|ETH|1570150800|174.945852|175.105368|173.05|173.12
2019-10-04 02:00:00|ETH|1570154400|173.133225|173.538966|172.4|173.316081
2019-10-04 03:00:00|ETH|1570158000|173.31615|173.872958|172.64|172.72
2019-10-04 04:00:00|ETH|1570161600|172.72|173.4|172.66|173.143564
2019-10-04 05:00:00|ETH|1570165200|173.143613|173.143613|171.52|171.55
2019-10-04 06:00:00|ETH|1570168800|171.55|173.348179|171.148626|173.182612
2019-10-04 07:00:00|ETH|1570172400|173.182608|173.7|173.12731|173.630457
2019-10-04 08:00:00|ETH|1570176000|173.630566|174.5|173.630566|174.469086
2019-10-04 09:00:00|ETH|1570179600|174.468672|174.490206|172.53|172.720696
2019-10-04 10:00:00|ETH|1570183200|172.718237|174.05|172.681009|174.05
2019-10-04 11:00:00|ETH|1570186800|174.05|175.4|174|174
2019-10-04 12:00:00|ETH|1570190400|174|175|173.830027|174.906157
2019-10-04 13:00:00|ETH|1570194000|174.906161|175.2|173.978786|174.219981
2019-10-04 14:00:00|ETH|1570197600|174.219986|175.51|174.19|175.445202
2019-10-04 15:00:00|ETH|1570201200|175.44519|176.14|175.30678|175.65
2019-10-04 16:00:00|ETH|1570204800|175.65|176.073723|174.77|175.152734
2019-10-04 17:00:00|ETH|1570208400|175.187956|178.79|175.019271|178.321982
2019-10-04 18:00:00|ETH|1570212000|178.321988|178.367263|177.195083|177.34
2019-10-04 19:00:00|ETH|1570215600|177.34|178.166202|177.34|177.742172
2019-10-04 20:00:00|ETH|1570219200|177.742303|178.148015|177.69|177.963472
2019-10-04 21:00:00|ETH|1570222800|177.963478|179.318568|177.35|177.41
2019-10-04 22:00:00|ETH|1570226400|177.41|177.41|176.106685|176.89
2019-10-04 23:00:00|ETH|1570230000|176.89|177.428841|176.611251|176.752401
2019-10-05 00:00:00|ETH|1570233600|176.751964|176.95359|175.959771|175.959771
2019-10-05 01:00:00|ETH|1570237200|175.959768|175.959771|174.796843|175.594645
2019-10-05 02:00:00|ETH|1570240800|175.594553|175.706399|175.005306|175.190308
2019-10-05 03:00:00|ETH|1570244400|175.190412|176.039597|174.81|175.89785
2019-10-05 04:00:00|ETH|1570248000|175.89775|176.157214|175.601624|175.93
2019-10-05 05:00:00|ETH|1570251600|175.93|176.633252|175.93|176.242422
2019-10-05 06:00:00|ETH|1570255200|176.242425|176.901468|175.92|176.046756
2019-10-05 07:00:00|ETH|1570258800|176.046765|176.41|175.563258|176.345797
2019-10-05 08:00:00|ETH|1570262400|176.345912|176.346707|175.461465|175.791958
2019-10-05 09:00:00|ETH|1570266000|175.791817|175.791817|174.418992|174.918726
2019-10-05 10:00:00|ETH|1570269600|174.91894|175.084969|173.97|174.1
2019-10-05 11:00:00|ETH|1570273200|174.1|175.032267|173.8|174.75
2019-10-05 12:00:00|ETH|1570276800|174.75|175.00158|174.365917|174.6
2019-10-05 13:00:00|ETH|1570280400|174.6|174.6|172.961645|173.25
2019-10-05 14:00:00|ETH|1570284000|173.25|174.22|172.4|174.22
2019-10-05 15:00:00|ETH|1570287600|174.22|174.45|173.60218|173.613546
2019-10-05 16:00:00|ETH|1570291200|173.613564|176.260392|173.45|176.260392
2019-10-05 17:00:00|ETH|1570294800|176.260413|176.75|174.600066|175.346429
2019-10-05 18:00:00|ETH|1570298400|175.346365|175.4|174.14|174.215783
2019-10-05 19:00:00|ETH|1570302000|174.215747|175.525175|174.148623|174.56
2019-10-05 20:00:00|ETH|1570305600|174.56|175.451808|174.285315|175.044354
2019-10-05 21:00:00|ETH|1570309200|175.043709|175.53|174.194861|175.159644
2019-10-05 22:00:00|ETH|1570312800|175.159639|176.759254|174.725103|176.490106
2019-10-05 23:00:00|ETH|1570316400|176.490087|176.9|176.216419|176.216419
2019-10-06 00:00:00|ETH|1570320000|176.216288|176.42047|175.886769|176.42047
2019-10-06 01:00:00|ETH|1570323600|176.420468|177.05|176.247231|176.531001
2019-10-06 02:00:00|ETH|1570327200|176.531189|176.8|175.3|175.517609
2019-10-06 03:00:00|ETH|1570330800|175.517512|175.673274|174.87|175.55205
2019-10-06 04:00:00|ETH|1570334400|175.55205|175.577664|174.973742|175.007852
2019-10-06 05:00:00|ETH|1570338000|175.007852|175.852369|174.85685|175.794459
2019-10-06 06:00:00|ETH|1570341600|175.794375|175.794449|175.20674|175.67
2019-10-06 07:00:00|ETH|1570345200|175.602651|175.86|174.15|174.55
2019-10-06 08:00:00|ETH|1570348800|174.55|174.582365|173.746876|173.82
2019-10-06 09:00:00|ETH|1570352400|173.82|173.88|172.75|172.75
2019-10-06 10:00:00|ETH|1570356000|172.75|173.446362|172.66|173.446362
2019-10-06 11:00:00|ETH|1570359600|173.446368|173.51|173.045487|173.15
2019-10-06 12:00:00|ETH|1570363200|173.15|175|172.85|174.060655
2019-10-06 13:00:00|ETH|1570366800|174.060842|174.361216|173.52597|173.913427
2019-10-06 14:00:00|ETH|1570370400|173.913467|173.953293|171.1|171.8
2019-10-06 15:00:00|ETH|1570374000|171.804016|172.37|170.7|172.19574
2019-10-06 16:00:00|ETH|1570377600|172.194828|174.25|171.917888|173.780426
2019-10-06 17:00:00|ETH|1570381200|173.78023|173.971245|172.738429|173.376545
2019-10-06 18:00:00|ETH|1570384800|173.376428|173.782855|172.86|172.9
2019-10-06 19:00:00|ETH|1570388400|172.9|173.05|168|168.55
2019-10-06 20:00:00|ETH|1570392000|168.55|169.405956|168.183197|169.4
2019-10-06 21:00:00|ETH|1570395600|169.4|171.55|169.4|170.856093
2019-10-06 22:00:00|ETH|1570399200|170.856238|171.272345|170.575533|171.237346
2019-10-06 23:00:00|ETH|1570402800|171.237351|171.262659|169.35|169.35
2019-10-07 00:00:00|ETH|1570406400|169.35|170.519649|168.486664|170.320735
2019-10-07 01:00:00|ETH|1570410000|170.320745|170.4|168.91|169.813618
2019-10-07 02:00:00|ETH|1570413600|169.814045|170|168.931972|169.384134
2019-10-07 03:00:00|ETH|1570417200|169.384233|169.755389|169.17|169.40016
2019-10-07 04:00:00|ETH|1570420800|169.400674|172.75|169.399109|171.84
2019-10-07 05:00:00|ETH|1570424400|171.84|172.353877|171.394449|171.394449
2019-10-07 06:00:00|ETH|1570428000|171.394474|171.43037|170.63|171.278911
2019-10-07 07:00:00|ETH|1570431600|171.278942|171.34455|170.43|170.99761
2019-10-07 08:00:00|ETH|1570435200|170.996821|171.768675|170.986123|171.524915
2019-10-07 09:00:00|ETH|1570438800|171.52483|173.58|171.523064|172.324201
2019-10-07 10:00:00|ETH|1570442400|172.324227|174.03|172.324227|173.890789
2019-10-07 11:00:00|ETH|1570446000|173.890819|176.245569|173.872152|175.15
2019-10-07 12:00:00|ETH|1570449600|175.15|175.9|174.85|174.939012
2019-10-07 13:00:00|ETH|1570453200|174.939012|178.64|174.936899|177.517388
2019-10-07 14:00:00|ETH|1570456800|177.517642|178.73|177.51|177.599151
2019-10-07 15:00:00|ETH|1570460400|177.599309|177.89|176.3|177.184403
2019-10-07 16:00:00|ETH|1570464000|177.176888|178.218295|177.036048|177.796133
2019-10-07 17:00:00|ETH|1570467600|177.803056|182.25|177.100892|181.475561
2019-10-07 18:00:00|ETH|1570471200|181.475543|182.037059|180.764347|181.780458
2019-10-07 19:00:00|ETH|1570474800|181.78031|182.405366|180.02|180.22
2019-10-07 20:00:00|ETH|1570478400|180.22|180.542829|179.726149|180.528659
2019-10-07 21:00:00|ETH|1570482000|180.528517|181.530277|178.98|179.069797
2019-10-07 22:00:00|ETH|1570485600|179.069555|180.572422|179.069555|179.309948
2019-10-07 23:00:00|ETH|1570489200|179.309924|181.967644|179.257774|181.603172
2019-10-08 00:00:00|ETH|1570492800|181.603172|182.31983|180.389523|180.389527
2019-10-08 01:00:00|ETH|1570496400|180.389549|181.3|180.1967|180.948824
2019-10-08 02:00:00|ETH|1570500000|180.948789|185|180.948789|184.970934
2019-10-08 03:00:00|ETH|1570503600|184.970928|185.1|183.16|183.492321
2019-10-08 04:00:00|ETH|1570507200|183.492293|183.493045|182.50462|182.837029
2019-10-08 05:00:00|ETH|1570510800|182.836993|183.314238|182.39|182.573934
2019-10-08 06:00:00|ETH|1570514400|182.573931|182.805958|181.898809|182.792396
2019-10-08 07:00:00|ETH|1570518000|182.792396|182.919501|182.172562|182.272741
2019-10-08 08:00:00|ETH|1570521600|182.272741|182.272741|181.208126|181.338113
2019-10-08 09:00:00|ETH|1570525200|181.338113|181.343672|179.901888|180.657689
2019-10-08 10:00:00|ETH|1570528800|180.657688|181.1|180.06|181.012125
2019-10-08 11:00:00|ETH|1570532400|181.012156|181.86|180.6|180.656261
2019-10-08 12:00:00|ETH|1570536000|180.656261|181.44|180.573813|180.804478
2019-10-08 13:00:00|ETH|1570539600|180.800797|181.74|179.201457|181.6
2019-10-08 14:00:00|ETH|1570543200|181.6|181.636363|179.62|179.741678
2019-10-08 15:00:00|ETH|1570546800|179.741673|179.753992|178.25|179.42
2019-10-08 16:00:00|ETH|1570550400|179.42|179.970671|178.72|179.14
2019-10-08 17:00:00|ETH|1570554000|179.14|180.216883|178.37|179.480391
2019-10-08 18:00:00|ETH|1570557600|179.480401|179.57|178.862392|179.457035
2019-10-08 19:00:00|ETH|1570561200|179.453225|179.853273|179.188647|179.711441
2019-10-08 20:00:00|ETH|1570564800|179.711361|180.058908|178.8|178.840584
2019-10-08 21:00:00|ETH|1570568400|178.840584|179.46448|177.642329|177.642329
2019-10-08 22:00:00|ETH|1570572000|177.642461|178.923159|177.54|178.923159
2019-10-08 23:00:00|ETH|1570575600|178.923205|180.646664|178.923205|180.628183
2019-10-09 00:00:00|ETH|1570579200|180.628171|181.19|179.910011|180.991751
2019-10-09 01:00:00|ETH|1570582800|180.991317|182.1244|180.907551|181.513147
2019-10-09 02:00:00|ETH|1570586400|181.51314|181.842909|180.66|180.838801
2019-10-09 03:00:00|ETH|1570590000|180.838771|180.897112|179.982634|180.888578
2019-10-09 04:00:00|ETH|1570593600|180.888578|181.14|179.45124|179.852403
2019-10-09 05:00:00|ETH|1570597200|179.852289|180.056966|179.704576|179.891701
2019-10-09 06:00:00|ETH|1570600800|179.891663|181.007237|179.89|180.503576
2019-10-09 07:00:00|ETH|1570604400|180.503497|180.971352|180.142136|180.719673
2019-10-09 08:00:00|ETH|1570608000|180.719773|181.909766|180.719773|181.052684
2019-10-09 09:00:00|ETH|1570611600|181.052411|182.33|180.7|182.32
2019-10-09 10:00:00|ETH|1570615200|182.32|182.925689|182.190631|182.571958
2019-10-09 11:00:00|ETH|1570618800|182.571945|184.123342|182.463725|184.042399
2019-10-09 12:00:00|ETH|1570622400|184.042415|184.101732|183.01|183.560008
2019-10-09 13:00:00|ETH|1570626000|183.559998|183.68|181.859022|182.168826
2019-10-09 14:00:00|ETH|1570629600|182.168833|188.087709|182.168833|188.087709
2019-10-09 15:00:00|ETH|1570633200|188.173633|194.128724|188.156654|191.5
2019-10-09 16:00:00|ETH|1570636800|191.5|192.47|189.843831|190.99
2019-10-09 17:00:00|ETH|1570640400|190.99|194.95|190.634106|192.526909
2019-10-09 18:00:00|ETH|1570644000|192.526913|192.700219|191.26|192.399471
2019-10-09 19:00:00|ETH|1570647600|192.399495|193.252546|190.929523|191.307751
2019-10-09 20:00:00|ETH|1570651200|191.307684|192.54|190.650328|192.274927
2019-10-09 21:00:00|ETH|1570654800|192.265516|192.598835|191.326025|192.584387
2019-10-09 22:00:00|ETH|1570658400|192.584384|192.913701|190.89|191.212872
2019-10-09 23:00:00|ETH|1570662000|191.212868|194.490869|191.212868|193.354247
2019-10-10 00:00:00|ETH|1570665600|193.346309|195.81734|193.33|193.639696
2019-10-10 01:00:00|ETH|1570669200|193.641909|194.189341|193.053184|193.2
2019-10-10 02:00:00|ETH|1570672800|193.2|193.79|192.69|193.016396
2019-10-10 03:00:00|ETH|1570676400|193.016399|193.115636|192.185371|192.624248
2019-10-10 04:00:00|ETH|1570680000|192.624503|194.240014|192.617475|193.633568
2019-10-10 05:00:00|ETH|1570683600|193.633298|194.79|193.624996|193.865326
2019-10-10 06:00:00|ETH|1570687200|193.865323|193.885151|192.808623|192.951343
2019-10-10 07:00:00|ETH|1570690800|192.951341|193.75|192.548849|193.557112
2019-10-10 08:00:00|ETH|1570694400|193.557214|193.685809|192.65|192.7
2019-10-10 09:00:00|ETH|1570698000|192.7|192.77|190.324829|190.63
2019-10-10 10:00:00|ETH|1570701600|190.63|190.63|188.432076|189.620019
2019-10-10 11:00:00|ETH|1570705200|189.620023|189.68|187.536377|189.34
2019-10-10 12:00:00|ETH|1570708800|189.34|190.457073|189.34|189.962285
2019-10-10 13:00:00|ETH|1570712400|189.962275|189.962285|188.298588|189.61
2019-10-10 14:00:00|ETH|1570716000|189.61|191.959404|188.929037|191.682364
2019-10-10 15:00:00|ETH|1570719600|191.682019|192.49|190.982063|191.97
2019-10-10 16:00:00|ETH|1570723200|191.97|192.9|191.382295|192.618334
2019-10-10 17:00:00|ETH|1570726800|192.618326|193.510256|191.7|191.822276
2019-10-10 18:00:00|ETH|1570730400|191.82227|192.050886|190.35|190.452967
2019-10-10 19:00:00|ETH|1570734000|190.459411|191.71|190.338649|191.53
2019-10-10 20:00:00|ETH|1570737600|191.53|192.25|191.498889|192.127408
2019-10-10 21:00:00|ETH|1570741200|192.127398|192.45|191.763032|192.259013
2019-10-10 22:00:00|ETH|1570744800|192.258907|193.594493|192.1|192.284512
2019-10-10 23:00:00|ETH|1570748400|192.284512|193.04|191.88|192.329482
2019-10-11 00:00:00|ETH|1570752000|192.329509|192.352568|191|191.643918
2019-10-11 01:00:00|ETH|1570755600|191.643918|192.22944|189.949673|190.588829
2019-10-11 02:00:00|ETH|1570759200|190.588826|191.091981|189.45|191.078406
2019-10-11 03:00:00|ETH|1570762800|191.095066|191.400657|190.44|191.07
2019-10-11 04:00:00|ETH|1570766400|191.07|193.067066|190.601146|193.015048
2019-10-11 05:00:00|ETH|1570770000|193.019735|197.412463|192.55|196.150832
2019-10-11 06:00:00|ETH|1570773600|196.130402|196.86883|187.256154|188.589848
2019-10-11 07:00:00|ETH|1570777200|188.589832|188.609305|185.153998|187.511148
2019-10-11 08:00:00|ETH|1570780800|187.511147|187.511151|186.50467|186.623401
2019-10-11 09:00:00|ETH|1570784400|186.62336|186.623401|184.27|186.089053
2019-10-11 10:00:00|ETH|1570788000|186.089054|186.58|185.71|185.8
2019-10-11 11:00:00|ETH|1570791600|185.8|186.474265|185.69|186.4
2019-10-11 12:00:00|ETH|1570795200|186.4|186.4|183.172248|184.224318
2019-10-11 13:00:00|ETH|1570798800|184.221713|185.69|183.52|185.390292
2019-10-11 14:00:00|ETH|1570802400|185.389496|185.995797|184.91|185.991451
2019-10-11 15:00:00|ETH|1570806000|185.991462|186|184.39|184.445558
2019-10-11 16:00:00|ETH|1570809600|184.445586|184.96|183.6|184.809955
2019-10-11 17:00:00|ETH|1570813200|184.809968|184.81031|180.013124|182.44
2019-10-11 18:00:00|ETH|1570816800|182.44|182.8|181.66|181.76
2019-10-11 19:00:00|ETH|1570820400|181.76|182.05|180.13|181.258322
2019-10-11 20:00:00|ETH|1570824000|181.258617|181.892275|180.733963|181.892273
2019-10-11 21:00:00|ETH|1570827600|181.901283|182.25|181.644235|181.792698
2019-10-11 22:00:00|ETH|1570831200|181.792617|181.81|179.62|180.707882
2019-10-11 23:00:00|ETH|1570834800|180.707892|181.769682|180.707892|181.390919
2019-10-12 00:00:00|ETH|1570838400|181.39086|181.39086|180.22|180.812874
2019-10-12 01:00:00|ETH|1570842000|180.812875|182.65|180.812875|181.895484
2019-10-12 02:00:00|ETH|1570845600|181.887454|183.194807|181.75|183.08
2019-10-12 03:00:00|ETH|1570849200|183.08|183.807675|182.83|182.919291
2019-10-12 04:00:00|ETH|1570852800|182.91929|183.549935|182.72|182.96
2019-10-12 05:00:00|ETH|1570856400|182.96|183.91|182.915178|183.441554
2019-10-12 06:00:00|ETH|1570860000|183.441494|184.698155|183.44|184.124164
2019-10-12 07:00:00|ETH|1570863600|184.124161|184.242148|183.77|183.916497
2019-10-12 08:00:00|ETH|1570867200|183.916487|183.916928|183.411384|183.908084
2019-10-12 09:00:00|ETH|1570870800|183.908084|184.227841|183.685277|184.09
2019-10-12 10:00:00|ETH|1570874400|184.09|184.725823|183.854288|183.88
2019-10-12 11:00:00|ETH|1570878000|183.879264|183.879264|182.3|182.99
2019-10-12 12:00:00|ETH|1570881600|182.99|183.438627|182.71|183
2019-10-12 13:00:00|ETH|1570885200|183|183.571715|182.87|183.571715
2019-10-12 14:00:00|ETH|1570888800|183.571775|183.95|182.980733|183.094668
2019-10-12 15:00:00|ETH|1570892400|183.094688|184.016937|182.67|184.004459
2019-10-12 16:00:00|ETH|1570896000|184.004465|184.139264|183.3|183.627415
2019-10-12 17:00:00|ETH|1570899600|183.627404|183.95|183.050114|183.411871
2019-10-12 18:00:00|ETH|1570903200|183.411868|183.550482|182.83229|182.840806
2019-10-12 19:00:00|ETH|1570906800|182.840817|182.858163|180.36|180.58
2019-10-12 20:00:00|ETH|1570910400|180.58|180.58|177.752038|179.713687
2019-10-12 21:00:00|ETH|1570914000|179.713438|180.6|179.435204|180.457887
2019-10-12 22:00:00|ETH|1570917600|180.457882|180.5|180.077251|180.5
2019-10-12 23:00:00|ETH|1570921200|180.5|181.3|180.49|180.772772
2019-10-13 00:00:00|ETH|1570924800|180.764038|180.842049|179.86|179.890735
2019-10-13 01:00:00|ETH|1570928400|179.890228|180.953029|179.05|180.88335
2019-10-13 02:00:00|ETH|1570932000|180.88327|183.4|180.883146|182.153264
2019-10-13 03:00:00|ETH|1570935600|182.153244|182.778526|182.0929|182.261919
2019-10-13 04:00:00|ETH|1570939200|182.261919|182.261919|181.77616|182.008513
2019-10-13 05:00:00|ETH|1570942800|182.008711|182.302788|181.41|181.41
2019-10-13 06:00:00|ETH|1570946400|181.41|181.509653|180.667992|181.45
2019-10-13 07:00:00|ETH|1570950000|181.45|181.530807|180.55|180.818909
2019-10-13 08:00:00|ETH|1570953600|180.81892|181.6|180.786004|181.552334
2019-10-13 09:00:00|ETH|1570957200|181.552336|182.19|181.43|182.09
2019-10-13 10:00:00|ETH|1570960800|182.09|182.5|181.794771|181.954364
2019-10-13 11:00:00|ETH|1570964400|181.954311|182.49|181.858836|181.9
2019-10-13 12:00:00|ETH|1570968000|181.9|183.35|181.894445|182.738848
2019-10-13 13:00:00|ETH|1570971600|182.738851|184.48|182.738851|184.002815
2019-10-13 14:00:00|ETH|1570975200|184.001155|184.254918|183.684014|183.835831
2019-10-13 15:00:00|ETH|1570978800|183.835895|183.9|183.01|183.786007
2019-10-13 16:00:00|ETH|1570982400|183.785999|184.171467|183.64216|184.16057
2019-10-13 17:00:00|ETH|1570986000|184.160558|184.65|184.018764|184.018764
2019-10-13 18:00:00|ETH|1570989600|184.018743|184.16|183.587864|183.6912
2019-10-13 19:00:00|ETH|1570993200|183.691148|184.15|183.5811|183.674202
2019-10-13 20:00:00|ETH|1570996800|183.673105|183.68|183.19|183.232625
2019-10-13 21:00:00|ETH|1571000400|183.230273|183.24969|178.85|180.795343
2019-10-13 22:00:00|ETH|1571004000|180.795819|180.93|180.3|180.75
2019-10-13 23:00:00|ETH|1571007600|180.75|181.82837|180.712629|181.563045
2019-10-14 00:00:00|ETH|1571011200|181.563113|182.13|181.188354|181.188359
2019-10-14 01:00:00|ETH|1571014800|181.188331|181.274398|180.656119|181.272795
2019-10-14 02:00:00|ETH|1571018400|181.27282|182.296912|181.256548|182.284957
2019-10-14 03:00:00|ETH|1571022000|182.284972|182.84076|182.25|182.670362
2019-10-14 04:00:00|ETH|1571025600|182.670409|182.953631|182.470327|182.473605
2019-10-14 05:00:00|ETH|1571029200|182.473601|182.599415|182.12|182.55
2019-10-14 06:00:00|ETH|1571032800|182.55|183.6|182.243791|183.435547
2019-10-14 07:00:00|ETH|1571036400|183.435503|184.13|183.101673|183.486671
2019-10-14 08:00:00|ETH|1571040000|183.486686|183.538987|182.763593|182.819017
2019-10-14 09:00:00|ETH|1571043600|182.819082|183.45|182.789393|183.45
2019-10-14 10:00:00|ETH|1571047200|183.45|183.996919|183.078143|183.228306
2019-10-14 11:00:00|ETH|1571050800|183.228427|183.644609|182.957935|183.119236
2019-10-14 12:00:00|ETH|1571054400|183.119148|183.184142|182.795198|182.807541
2019-10-14 13:00:00|ETH|1571058000|182.807542|182.807542|182.01|182.42618
2019-10-14 14:00:00|ETH|1571061600|182.426182|183.362202|182.377325|183.35
2019-10-14 15:00:00|ETH|1571065200|183.35|183.358628|182.532072|182.532072
2019-10-14 16:00:00|ETH|1571068800|182.532071|182.7|181.618994|181.84
2019-10-14 17:00:00|ETH|1571072400|181.84|186.317475|181.038|185.63833
2019-10-14 18:00:00|ETH|1571076000|185.638331|187.61987|185.636068|186.402346
2019-10-14 19:00:00|ETH|1571079600|186.405933|187.029853|186.35|186.791948
2019-10-14 20:00:00|ETH|1571083200|186.791947|186.95286|185.845218|185.925912
2019-10-14 21:00:00|ETH|1571086800|185.925894|186.95|185.925894|186.943317
2019-10-14 22:00:00|ETH|1571090400|186.943317|187.112157|185.6|186.15
2019-10-14 23:00:00|ETH|1571094000|186.15|186.46|185.85|186.27
2019-10-15 00:00:00|ETH|1571097600|186.27|186.790345|186.193638|186.790345
2019-10-15 01:00:00|ETH|1571101200|186.790344|188.332664|186.39|186.43274
2019-10-15 02:00:00|ETH|1571104800|186.432741|186.74|186.265397|186.266947
2019-10-15 03:00:00|ETH|1571108400|186.266943|186.68601|186|186.644296
2019-10-15 04:00:00|ETH|1571112000|186.644287|186.647044|185.226983|185.25
2019-10-15 05:00:00|ETH|1571115600|185.25|185.257662|183.509|185.065761
2019-10-15 06:00:00|ETH|1571119200|185.06576|185.565116|184.882714|185.555851
2019-10-15 07:00:00|ETH|1571122800|185.555851|185.556827|184.558461|184.558461
2019-10-15 08:00:00|ETH|1571126400|184.556979|184.650088|183.513621|183.599185
2019-10-15 09:00:00|ETH|1571130000|183.594538|183.594538|182.42|183.021286
2019-10-15 10:00:00|ETH|1571133600|183.021288|183.4|182.758403|182.912254
2019-10-15 11:00:00|ETH|1571137200|182.912273|184.34|182.62|184.138657
2019-10-15 12:00:00|ETH|1571140800|184.138627|184.18386|183.714302|183.721722
2019-10-15 13:00:00|ETH|1571144400|183.721702|184.301502|183.2|183.8525
2019-10-15 14:00:00|ETH|1571148000|183.858587|184.205627|183.289356|183.660806
2019-10-15 15:00:00|ETH|1571151600|183.660833|183.775026|180.9|181.821177
2019-10-15 16:00:00|ETH|1571155200|181.821028|184.45|181.45|183.76
2019-10-15 17:00:00|ETH|1571158800|183.76|183.762642|177.529591|180.2
2019-10-15 18:00:00|ETH|1571162400|180.2|180.77|179.4|179.785637
2019-10-15 19:00:00|ETH|1571166000|179.778469|180.473152|179.379359|180.473152
2019-10-15 20:00:00|ETH|1571169600|180.473143|180.73|180|180.215547
2019-10-15 21:00:00|ETH|1571173200|180.215585|180.215585|178.4|178.4
2019-10-15 22:00:00|ETH|1571176800|178.4|178.68|177.712275|178.530598
2019-10-15 23:00:00|ETH|1571180400|178.528429|179.51|178.526935|179.391914
2019-10-16 00:00:00|ETH|1571184000|179.390855|180.69|179.174233|180.630722
2019-10-16 01:00:00|ETH|1571187600|180.630722|181.15|179.84|180.23708
2019-10-16 02:00:00|ETH|1571191200|180.23708|180.444119|180.03|180.034186
2019-10-16 03:00:00|ETH|1571194800|180.034287|180.058449|179.3|179.360282
2019-10-16 04:00:00|ETH|1571198400|179.360299|179.487087|179.245475|179.44
2019-10-16 05:00:00|ETH|1571202000|179.44|180.10516|179.420607|179.9
2019-10-16 06:00:00|ETH|1571205600|179.9|179.925901|179.418918|179.870561
2019-10-16 07:00:00|ETH|1571209200|179.87056|179.999627|178.7|178.853446
2019-10-16 08:00:00|ETH|1571212800|178.853446|179.204022|178.601837|178.6648
2019-10-16 09:00:00|ETH|1571216400|178.664797|179.005673|178.381493|179.005673
2019-10-16 10:00:00|ETH|1571220000|179.005747|179.084274|178.529053|178.992737
2019-10-16 11:00:00|ETH|1571223600|178.992736|179.383014|178.832491|179.13
2019-10-16 12:00:00|ETH|1571227200|179.13|179.152956|175.996199|176.559009
2019-10-16 13:00:00|ETH|1571230800|176.559014|176.560778|172.90153|174.11
2019-10-16 14:00:00|ETH|1571234400|174.11|174.763531|173.626561|174.2
2019-10-16 15:00:00|ETH|1571238000|174.2|174.231544|172.57|173.331485
2019-10-16 16:00:00|ETH|1571241600|173.33151|174.5|173.207163|173.275428
2019-10-16 17:00:00|ETH|1571245200|173.275411|174.732732|171.92641|173.788362
2019-10-16 18:00:00|ETH|1571248800|173.788357|174.045686|173.1|173.751168
2019-10-16 19:00:00|ETH|1571252400|173.751166|173.754291|173.340506|173.350787
2019-10-16 20:00:00|ETH|1571256000|173.34409|173.590201|172.71|173.373081
2019-10-16 21:00:00|ETH|1571259600|173.373075|174.32|173.362671|174.32
2019-10-16 22:00:00|ETH|1571263200|174.32|174.459568|173.75|174.059493
2019-10-16 23:00:00|ETH|1571266800|174.059487|174.758268|174.049313|174.758228
2019-10-17 00:00:00|ETH|1571270400|174.758232|175.616853|174.706162|174.706162
2019-10-17 01:00:00|ETH|1571274000|174.706175|174.706175|173.589252|173.761216
2019-10-17 02:00:00|ETH|1571277600|173.761216|174.160835|173.738274|173.913158
2019-10-17 03:00:00|ETH|1571281200|173.913159|174.280211|173.678324|174
2019-10-17 04:00:00|ETH|1571284800|174|174.194952|173.58|173.615322
2019-10-17 05:00:00|ETH|1571288400|173.615319|173.918032|172.85|172.85
2019-10-17 06:00:00|ETH|1571292000|172.85|173.98318|172.85|173.98318
2019-10-17 07:00:00|ETH|1571295600|173.983398|174.32|173.84|174.07
2019-10-17 08:00:00|ETH|1571299200|174.07|174.447959|174.06|174.410938
2019-10-17 09:00:00|ETH|1571302800|174.410981|176.5|174.404045|176.266766
2019-10-17 10:00:00|ETH|1571306400|176.266783|176.73|176.052839|176.458126
2019-10-17 11:00:00|ETH|1571310000|176.458061|177.473577|176.457787|176.647542
2019-10-17 12:00:00|ETH|1571313600|176.647553|177.39|176.33|176.33
2019-10-17 13:00:00|ETH|1571317200|176.33|176.582075|175.73|176.581633
2019-10-17 14:00:00|ETH|1571320800|176.581672|177.451857|176.581274|176.730938
2019-10-17 15:00:00|ETH|1571324400|176.730939|176.788772|176.1|176.788772
2019-10-17 16:00:00|ETH|1571328000|176.79857|177.812226|176.79857|177.370716
2019-10-17 17:00:00|ETH|1571331600|177.370801|179.05|177.04|177.641718
2019-10-17 18:00:00|ETH|1571335200|177.641719|177.853374|177.26171|177.587502
2019-10-17 19:00:00|ETH|1571338800|177.587501|177.877348|177.28|177.466024
2019-10-17 20:00:00|ETH|1571342400|177.465976|177.465976|176.6|176.662725
2019-10-17 21:00:00|ETH|1571346000|176.662783|176.993999|176.32|176.32
2019-10-17 22:00:00|ETH|1571349600|176.32|176.32|175.21|176.254089
2019-10-17 23:00:00|ETH|1571353200|176.25409|176.424725|175.94|176.424725
2019-10-18 00:00:00|ETH|1571356800|176.424842|177.56|176.424842|177.334649
2019-10-18 01:00:00|ETH|1571360400|177.334488|177.426331|176.661281|176.86086
2019-10-18 02:00:00|ETH|1571364000|176.860851|177.1|176.365645|177.010558
2019-10-18 03:00:00|ETH|1571367600|177.010549|177.19|176.36|176.519965
2019-10-18 04:00:00|ETH|1571371200|176.519965|176.590204|175.782728|175.866006
2019-10-18 05:00:00|ETH|1571374800|175.866002|176.205456|175.671939|175.879656
2019-10-18 06:00:00|ETH|1571378400|175.879653|175.881167|173.38|173.8009
2019-10-18 07:00:00|ETH|1571382000|173.800403|173.9|172.824824|173.677285
2019-10-18 08:00:00|ETH|1571385600|173.677312|173.779242|172.822564|172.889726
2019-10-18 09:00:00|ETH|1571389200|172.889723|172.889723|168.510392|170.41
2019-10-18 10:00:00|ETH|1571392800|170.41|172.09|170.41|171.67
2019-10-18 11:00:00|ETH|1571396400|171.67|171.773871|170.7645|171.52
2019-10-18 12:00:00|ETH|1571400000|171.52|172.415513|171.49|171.99
2019-10-18 13:00:00|ETH|1571403600|171.99|172.65|171.692977|171.914809
2019-10-18 14:00:00|ETH|1571407200|171.914809|171.989703|171.649105|171.954915
2019-10-18 15:00:00|ETH|1571410800|171.954911|171.958876|171.07|171.58
2019-10-18 16:00:00|ETH|1571414400|171.58|172.691221|171.548455|172.230984
2019-10-18 17:00:00|ETH|1571418000|172.230985|173.22203|172.23097|172.812101
2019-10-18 18:00:00|ETH|1571421600|172.8121|173.262152|172.27|173.168077
2019-10-18 19:00:00|ETH|1571425200|173.168088|175.4|173.11425|173.699626
2019-10-18 20:00:00|ETH|1571428800|173.699701|174.83|173.627218|174.497733
2019-10-18 21:00:00|ETH|1571432400|174.497412|174.497412|173.67|174.152702
2019-10-18 22:00:00|ETH|1571436000|174.152574|174.153963|173.338648|173.354803
2019-10-18 23:00:00|ETH|1571439600|173.353941|174.14|173.347842|174.038337
2019-10-19 00:00:00|ETH|1571443200|174.038484|174.2|172.72498|173.020486
2019-10-19 01:00:00|ETH|1571446800|173.020421|173.247018|171.937765|172.320255
2019-10-19 02:00:00|ETH|1571450400|172.321178|172.574714|172.004899|172.10699
2019-10-19 03:00:00|ETH|1571454000|172.109338|172.49|171.7|172.48
2019-10-19 04:00:00|ETH|1571457600|172.48|174.050109|172.461141|173.950494
2019-10-19 05:00:00|ETH|1571461200|173.950482|173.956382|173.571317|173.624911
2019-10-19 06:00:00|ETH|1571464800|173.624911|173.8|173.205955|173.506831
2019-10-19 07:00:00|ETH|1571468400|173.51|173.8|172.79|173.402305
2019-10-19 08:00:00|ETH|1571472000|173.402282|173.578726|173.124767|173.45
2019-10-19 09:00:00|ETH|1571475600|173.45|174.95|173.45|174.31246
2019-10-19 10:00:00|ETH|1571479200|174.313457|174.316087|173.549448|173.59361
2019-10-19 11:00:00|ETH|1571482800|173.593615|173.59458|173.05|173.326674
2019-10-19 12:00:00|ETH|1571486400|173.327884|173.7|173.211188|173.55896
2019-10-19 13:00:00|ETH|1571490000|173.559687|174.9|170.860164|174.29872
2019-10-19 14:00:00|ETH|1571493600|174.296616|174.78|173.729748|173.864607
2019-10-19 15:00:00|ETH|1571497200|173.864744|174.24|173.514024|173.751806
2019-10-19 16:00:00|ETH|1571500800|173.751898|174.17|173.407444|173.407444
2019-10-19 17:00:00|ETH|1571504400|173.406177|173.570234|171.283542|171.83943
2019-10-19 18:00:00|ETH|1571508000|171.83944|172.9|171.720927|172.9
2019-10-19 19:00:00|ETH|1571511600|172.9|173.008518|171.99483|172.174456
2019-10-19 20:00:00|ETH|1571515200|172.174568|172.174929|170.62|171.4
2019-10-19 21:00:00|ETH|1571518800|171.4|171.55|169.970193|171.55
2019-10-19 22:00:00|ETH|1571522400|171.55|172.182932|171.15|172.053679
2019-10-19 23:00:00|ETH|1571526000|172.053676|172.053676|171.200263|171.356361
2019-10-20 00:00:00|ETH|1571529600|171.35637|171.936237|171.079654|171.936237
2019-10-20 01:00:00|ETH|1571533200|171.936189|172.030773|171.085085|171.104029
2019-10-20 02:00:00|ETH|1571536800|171.104032|171.104032|169.45|170.222175
2019-10-20 03:00:00|ETH|1571540400|170.222176|170.686179|169.719538|169.74945
2019-10-20 04:00:00|ETH|1571544000|169.74945|170.386011|169.74945|170.1
2019-10-20 05:00:00|ETH|1571547600|170.1|170.72|169.918504|170.524897
2019-10-20 06:00:00|ETH|1571551200|170.524619|170.9|170.427068|170.721155
2019-10-20 07:00:00|ETH|1571554800|170.721259|171.134561|170.406955|171.077962
2019-10-20 08:00:00|ETH|1571558400|171.078089|171.119612|169.99|170.181134
2019-10-20 09:00:00|ETH|1571562000|170.181135|170.784905|169.92|170.784905
2019-10-20 10:00:00|ETH|1571565600|170.784941|172.43|170.784941|171.87
2019-10-20 11:00:00|ETH|1571569200|171.87|172.041684|171.545822|171.79
2019-10-20 12:00:00|ETH|1571572800|171.79|171.85|171.142091|171.187659
2019-10-20 13:00:00|ETH|1571576400|171.193901|172.6|171.193901|172.110302
2019-10-20 14:00:00|ETH|1571580000|172.110297|172.502257|171.979291|172.100968
2019-10-20 15:00:00|ETH|1571583600|172.09858|173.21541|172.086427|173.21541
2019-10-20 16:00:00|ETH|1571587200|173.215711|173.76518|173.04|173.512472
2019-10-20 17:00:00|ETH|1571590800|173.512525|174.395216|173.241211|174.108514
2019-10-20 18:00:00|ETH|1571594400|174.108526|176.3|174.006946|175.54
2019-10-20 19:00:00|ETH|1571598000|175.54|175.71542|174.970296|175.05
2019-10-20 20:00:00|ETH|1571601600|175.05|176.114829|175.05|175.974123
2019-10-20 21:00:00|ETH|1571605200|175.975451|176.56|174.83|174.98
2019-10-20 22:00:00|ETH|1571608800|174.98|175.041187|174.407716|175.041187
2019-10-20 23:00:00|ETH|1571612400|175.041187|175.93|174.768026|174.858456
2019-10-21 00:00:00|ETH|1571616000|174.858453|175.49|174.853459|175.49
2019-10-21 01:00:00|ETH|1571619600|175.49|175.49|174.65|174.650125
2019-10-21 02:00:00|ETH|1571623200|174.645731|174.89|174.28|174.7043
2019-10-21 03:00:00|ETH|1571626800|174.704314|175.36|174.56|175.27
2019-10-21 04:00:00|ETH|1571630400|175.27|175.3|174.530141|174.82
2019-10-21 05:00:00|ETH|1571634000|174.82|174.82|174.30162|174.452932
2019-10-21 06:00:00|ETH|1571637600|174.452933|174.6|173.84|174.22
2019-10-21 07:00:00|ETH|1571641200|174.22|174.66347|174.22|174.381106
2019-10-21 08:00:00|ETH|1571644800|174.381103|174.51|173.728209|174.098094
2019-10-21 09:00:00|ETH|1571648400|174.094547|174.313106|173.67|174.173625
2019-10-21 10:00:00|ETH|1571652000|174.173581|174.173746|173.807877|174.072517
2019-10-21 11:00:00|ETH|1571655600|174.072536|177.338159|174.072502|177.110338
2019-10-21 12:00:00|ETH|1571659200|177.110337|177.971388|176.414084|176.42785
2019-10-21 13:00:00|ETH|1571662800|176.428958|177.148318|176.36|176.40269
2019-10-21 14:00:00|ETH|1571666400|176.402691|177|176.211556|176.404661
2019-10-21 15:00:00|ETH|1571670000|176.404657|176.647823|176.13824|176.442317
2019-10-21 16:00:00|ETH|1571673600|176.442313|176.77|172.11|172.76706
2019-10-21 17:00:00|ETH|1571677200|172.767057|173.081213|171.964738|172.88
2019-10-21 18:00:00|ETH|1571680800|172.88|173.530984|172.711654|173.530984
2019-10-21 19:00:00|ETH|1571684400|173.531266|173.553823|172.965925|173.300878
2019-10-21 20:00:00|ETH|1571688000|173.300929|173.647383|173.107601|173.492858
2019-10-21 21:00:00|ETH|1571691600|173.492858|173.777806|173.301553|173.682775
2019-10-21 22:00:00|ETH|1571695200|173.682764|174.688507|173.680071|174.621075
2019-10-21 23:00:00|ETH|1571698800|174.621135|174.753779|173.51|173.808308
2019-10-22 00:00:00|ETH|1571702400|173.808314|174.446781|173.735667|174.42561
2019-10-22 01:00:00|ETH|1571706000|174.425357|174.42536|173.780399|174.101865
2019-10-22 02:00:00|ETH|1571709600|174.101877|174.671344|174|174.01
2019-10-22 03:00:00|ETH|1571713200|174.01|174.932541|173.831842|174.559482
2019-10-22 04:00:00|ETH|1571716800|174.559625|175.4|174.324622|175.054723
2019-10-22 05:00:00|ETH|1571720400|175.054723|175.245726|174.407918|175.097381
2019-10-22 06:00:00|ETH|1571724000|175.097381|175.101365|174.599082|174.758537
2019-10-22 07:00:00|ETH|1571727600|174.758514|174.924346|173.75|174
2019-10-22 08:00:00|ETH|1571731200|174|174.400425|173.76|173.807829
2019-10-22 09:00:00|ETH|1571734800|173.807662|174.59|173.788094|174.488835
2019-10-22 10:00:00|ETH|1571738400|174.488791|174.59088|174.067657|174.195653
2019-10-22 11:00:00|ETH|1571742000|174.195804|174.3|172.6|173.16
2019-10-22 12:00:00|ETH|1571745600|173.16|174.2|172.98542|174.2
2019-10-22 13:00:00|ETH|1571749200|174.2|174.53|173.055071|173.252211
2019-10-22 14:00:00|ETH|1571752800|173.252191|173.383178|172.74|173.285272
2019-10-22 15:00:00|ETH|1571756400|173.285065|173.322769|172.468034|172.468034
2019-10-22 16:00:00|ETH|1571760000|172.468034|173.45|171.528103|173.43
2019-10-22 17:00:00|ETH|1571763600|173.43|173.7|172.74326|172.778026
2019-10-22 18:00:00|ETH|1571767200|172.778097|173.068737|172.55|173.01
2019-10-22 19:00:00|ETH|1571770800|173.01|173.101308|172.627723|172.769189
2019-10-22 20:00:00|ETH|1571774400|172.76913|172.76913|172.06|172.23508
2019-10-22 21:00:00|ETH|1571778000|172.235068|172.44|171.42|172.367331
2019-10-22 22:00:00|ETH|1571781600|172.367271|172.882471|172.069662|172.748243
2019-10-22 23:00:00|ETH|1571785200|172.748239|172.748777|171.433019|171.457336
2019-10-23 00:00:00|ETH|1571788800|171.457322|171.5|170.7|171.336781
2019-10-23 01:00:00|ETH|1571792400|171.336777|171.377779|170.9|171.182791
2019-10-23 02:00:00|ETH|1571796000|171.182771|171.429734|171.07|171.07
2019-10-23 03:00:00|ETH|1571799600|171.07|171.18085|170.827325|171.130965
2019-10-23 04:00:00|ETH|1571803200|171.131036|171.135589|164.400293|166.520998
2019-10-23 05:00:00|ETH|1571806800|166.520998|167.089821|166|166.769984
2019-10-23 06:00:00|ETH|1571810400|166.769885|166.994538|166.22|166.673673
2019-10-23 07:00:00|ETH|1571814000|166.670029|167.01685|166.55|166.55
2019-10-23 08:00:00|ETH|1571817600|166.55|166.55|166.04|166.236528
2019-10-23 09:00:00|ETH|1571821200|166.236595|166.76066|166.204012|166.678589
2019-10-23 10:00:00|ETH|1571824800|166.678562|167.238532|166.5|166.91
2019-10-23 11:00:00|ETH|1571828400|166.91|167.494693|166.775271|167.420237
2019-10-23 12:00:00|ETH|1571832000|167.420238|167.420238|166.39|166.4
2019-10-23 13:00:00|ETH|1571835600|166.4|166.93|156|160.263225
2019-10-23 14:00:00|ETH|1571839200|160.268726|160.872955|158.234034|159.461747
2019-10-23 15:00:00|ETH|1571842800|159.447022|159.961854|158.949477|158.949477
2019-10-23 16:00:00|ETH|1571846400|158.949529|159.223153|157.1|158.25
2019-10-23 17:00:00|ETH|1571850000|158.25|160.09|153.4|159.193143
2019-10-23 18:00:00|ETH|1571853600|159.187335|160.3|159.138963|160.1
2019-10-23 19:00:00|ETH|1571857200|160.1|160.760113|160.069957|160.59
2019-10-23 20:00:00|ETH|1571860800|160.59|161.457084|160.587303|160.943753
2019-10-23 21:00:00|ETH|1571864400|160.943726|160.945631|159.849251|160.44
2019-10-23 22:00:00|ETH|1571868000|160.44|160.575962|159.8|159.8
2019-10-23 23:00:00|ETH|1571871600|159.8|161.03|158.991222|159.65
2019-10-24 00:00:00|ETH|1571875200|159.65|162.65|159.592045|162.49
2019-10-24 01:00:00|ETH|1571878800|162.482294|162.759057|161.44|161.64
2019-10-24 02:00:00|ETH|1571882400|161.639457|161.786198|160.646504|161.070013
2019-10-24 03:00:00|ETH|1571886000|161.07001|161.43|159.23|161.260775
2019-10-24 04:00:00|ETH|1571889600|161.271062|161.477524|159.595891|160.235337
2019-10-24 05:00:00|ETH|1571893200|160.235343|161.067312|160.175168|161.01
2019-10-24 06:00:00|ETH|1571896800|161.01|161.527638|160.890336|160.992108
2019-10-24 07:00:00|ETH|1571900400|160.992103|160.992108|159.411043|159.574314
2019-10-24 08:00:00|ETH|1571904000|159.574314|160.99|159.571538|160.535118
2019-10-24 09:00:00|ETH|1571907600|160.532525|161.25|159.921567|161.25
2019-10-24 10:00:00|ETH|1571911200|161.25|161.95|161.25|161.417193
2019-10-24 11:00:00|ETH|1571914800|161.417134|161.725441|161.18622|161.36
2019-10-24 12:00:00|ETH|1571918400|161.36|161.415468|161.102391|161.261624
2019-10-24 13:00:00|ETH|1571922000|161.261615|162.26|161.180692|161.874213
2019-10-24 14:00:00|ETH|1571925600|161.873023|162.261063|161.551455|161.999854
2019-10-24 15:00:00|ETH|1571929200|161.999877|163.85|161.998005|163.18
2019-10-24 16:00:00|ETH|1571932800|163.18|163.18|161.640178|161.953536
2019-10-24 17:00:00|ETH|1571936400|161.953611|162.85|161.836099|162.724442
2019-10-24 18:00:00|ETH|1571940000|162.724438|162.724439|161.883884|162.19
2019-10-24 19:00:00|ETH|1571943600|162.19|162.42|161.59189|161.599801
2019-10-24 20:00:00|ETH|1571947200|161.599772|162.210555|161.559789|162.208635
2019-10-24 21:00:00|ETH|1571950800|162.208634|162.210201|161.103031|161.103031
2019-10-24 22:00:00|ETH|1571954400|161.103031|161.14|159.910301|160.14
2019-10-24 23:00:00|ETH|1571958000|160.14|161.363235|160.07927|161.200748
2019-10-25 00:00:00|ETH|1571961600|161.200798|161.69|160.71|160.731844
2019-10-25 01:00:00|ETH|1571965200|160.731838|161.14468|160.67761|160.801911
2019-10-25 02:00:00|ETH|1571968800|160.795983|161.15|160.773477|161.04
2019-10-25 03:00:00|ETH|1571972400|161.04|161.68|160.94|161.643133
2019-10-25 04:00:00|ETH|1571976000|161.643133|162.01134|161.64312|161.8
2019-10-25 05:00:00|ETH|1571979600|161.8|161.8|161.12|161.37
2019-10-25 06:00:00|ETH|1571983200|161.37|161.48604|160.655712|161.372772
2019-10-25 07:00:00|ETH|1571986800|161.373207|161.725231|161.373207|161.57
2019-10-25 08:00:00|ETH|1571990400|161.57|162.7|161.555729|162.7
2019-10-25 09:00:00|ETH|1571994000|162.7|163.65|162.239547|162.239547
2019-10-25 10:00:00|ETH|1571997600|162.23|162.551744|162|162.449486
2019-10-25 11:00:00|ETH|1572001200|162.449507|165.25|162.449507|164.95
2019-10-25 12:00:00|ETH|1572004800|164.95|166.77706|164.95|165.52
2019-10-25 13:00:00|ETH|1572008400|165.52|167.578523|165.52|166.397042
2019-10-25 14:00:00|ETH|1572012000|166.397087|167.367633|166.38808|167.111349
2019-10-25 15:00:00|ETH|1572015600|167.111341|168.3|167.092951|167.093572
2019-10-25 16:00:00|ETH|1572019200|167.093572|180.05|167.087639|176.451792
2019-10-25 17:00:00|ETH|1572022800|176.450044|181|176.424269|179.172086
2019-10-25 18:00:00|ETH|1572026400|179.172068|187.55|178.015047|179.706382
2019-10-25 19:00:00|ETH|1572030000|179.706624|182.447778|179.284873|181.35
2019-10-25 20:00:00|ETH|1572033600|181.35|181.472835|179.48|181.2
2019-10-25 21:00:00|ETH|1572037200|181.2|182.209029|180.65|181.192422
2019-10-25 22:00:00|ETH|1572040800|181.192424|181.991023|180.345622|180.465786
2019-10-25 23:00:00|ETH|1572044400|180.465786|182.506294|179.835517|179.861487
2019-10-26 00:00:00|ETH|1572048000|179.861199|181.67|179.851886|181.590378
2019-10-26 01:00:00|ETH|1572051600|181.590372|190.37687|181.59036|187.477978
2019-10-26 02:00:00|ETH|1572055200|187.477978|198.75|187.457279|195.60204
2019-10-26 03:00:00|ETH|1572058800|195.597958|198.418482|186.347009|188.2
2019-10-26 04:00:00|ETH|1572062400|188.2|189.33|185.49|186.9
2019-10-26 05:00:00|ETH|1572066000|186.9|189.485118|186.48|188.862466
2019-10-26 06:00:00|ETH|1572069600|188.862466|189.779519|187.55|187.56
2019-10-26 07:00:00|ETH|1572073200|187.56|187.820245|185.75|187.201403
2019-10-26 08:00:00|ETH|1572076800|187.20141|187.571571|183.97|185.95
2019-10-26 09:00:00|ETH|1572080400|185.95|186.045495|181.201195|182.48
2019-10-26 10:00:00|ETH|1572084000|182.48|182.48|177.01|180.63655
2019-10-26 11:00:00|ETH|1572087600|180.63655|183.25|180.279854|181.749038
2019-10-26 12:00:00|ETH|1572091200|181.749038|182.54|180.71|181.751691
2019-10-26 13:00:00|ETH|1572094800|181.75175|183.503974|181.3|181.75
2019-10-26 14:00:00|ETH|1572098400|181.75|181.829107|179.15|179.32
2019-10-26 15:00:00|ETH|1572102000|179.26|180.3|178.9|179.493927
2019-10-26 16:00:00|ETH|1572105600|179.493927|182.204163|179.493922|180.954245
2019-10-26 17:00:00|ETH|1572109200|180.953277|181.18|177.95|179.275301
2019-10-26 18:00:00|ETH|1572112800|179.275274|179.304091|176.38|177.25
2019-10-26 19:00:00|ETH|1572116400|177.25|178.05|174.07|177.151729
2019-10-26 20:00:00|ETH|1572120000|177.151726|178.5|175.519072|176.732344
2019-10-26 21:00:00|ETH|1572123600|176.73235|179.836749|176.67824|179.112352
2019-10-26 22:00:00|ETH|1572127200|179.112451|179.75|177.902611|178.10011
2019-10-26 23:00:00|ETH|1572130800|178.100948|178.352587|177.39|177.62
2019-10-27 00:00:00|ETH|1572134400|177.62|180.33507|177.62|180.082427
2019-10-27 01:00:00|ETH|1572138000|180.082427|182|179.928282|180.072601
2019-10-27 02:00:00|ETH|1572141600|180.072688|180.189507|178.55|179.25
2019-10-27 03:00:00|ETH|1572145200|179.25|179.739376|179.2|179.608676
2019-10-27 04:00:00|ETH|1572148800|179.608564|180.044485|177.71|178.22
2019-10-27 05:00:00|ETH|1572152400|178.22|178.948571|177.113831|178.32
2019-10-27 06:00:00|ETH|1572156000|178.32|180.031124|177.967114|179.920804
2019-10-27 07:00:00|ETH|1572159600|179.920761|180.088277|179.251511|179.762981
2019-10-27 08:00:00|ETH|1572163200|179.762975|180.142912|179.054086|179.119618
2019-10-27 09:00:00|ETH|1572166800|179.119574|180.867683|179.119574|180.758353
2019-10-27 10:00:00|ETH|1572170400|180.758385|181.286299|180.4|181
2019-10-27 11:00:00|ETH|1572174000|181|182.837343|180.989634|182.55
2019-10-27 12:00:00|ETH|1572177600|182.55|185.033975|178.176803|179.467067
2019-10-27 13:00:00|ETH|1572181200|179.467027|180.44|179.28|180.3
2019-10-27 14:00:00|ETH|1572184800|180.3|182.51|180.298949|181.684926
2019-10-27 15:00:00|ETH|1572188400|181.684945|186.1|180.83|185.15
2019-10-27 16:00:00|ETH|1572192000|185.15|185.91|182.273221|184.106116
2019-10-27 17:00:00|ETH|1572195600|184.106027|187.325375|182.27|186.18
2019-10-27 18:00:00|ETH|1572199200|186.18|187|184.6|187
2019-10-27 19:00:00|ETH|1572202800|187|188.492269|186.397436|188.410362
2019-10-27 20:00:00|ETH|1572206400|188.421553|189.05|187.116704|187.37
2019-10-27 21:00:00|ETH|1572210000|187.37|187.41|185.853924|186.52
2019-10-27 22:00:00|ETH|1572213600|186.52|186.569502|185.678137|185.866415
2019-10-27 23:00:00|ETH|1572217200|185.866418|188.05|184.95|184.95137
2019-10-28 00:00:00|ETH|1572220800|184.951371|185.4|183.57|184.18716
2019-10-28 01:00:00|ETH|1572224400|184.187133|186.986926|184|186.980044
2019-10-28 02:00:00|ETH|1572228000|186.975469|189.85|185.32|186.495923
2019-10-28 03:00:00|ETH|1572231600|186.495925|187.76|185.828269|187.377039
2019-10-28 04:00:00|ETH|1572235200|187.377049|187.393671|184.67|185.05
2019-10-28 05:00:00|ETH|1572238800|185.05|185.3|183.426422|185.105949
2019-10-28 06:00:00|ETH|1572242400|185.087031|186.06|184.35|184.35
2019-10-28 07:00:00|ETH|1572246000|184.35|184.35|181.671246|183.31
2019-10-28 08:00:00|ETH|1572249600|183.31|183.65|181.93195|183.593253
2019-10-28 09:00:00|ETH|1572253200|183.593253|183.593253|181.345712|182.220559
2019-10-28 10:00:00|ETH|1572256800|182.220559|183.553392|182.035143|183.553392
2019-10-28 11:00:00|ETH|1572260400|183.553442|185.096356|182.83|184.477679
2019-10-28 12:00:00|ETH|1572264000|184.477679|185.619472|184.124342|185.2
2019-10-28 13:00:00|ETH|1572267600|185.2|185.2|182.084247|183.269114
2019-10-28 14:00:00|ETH|1572271200|183.269121|184.65|182.68|182.999227
2019-10-28 15:00:00|ETH|1572274800|182.999187|183.59|182.094875|182.163741
2019-10-28 16:00:00|ETH|1572278400|182.163774|183.85|182.15|183.55
2019-10-28 17:00:00|ETH|1572282000|183.55|183.612896|182.235214|182.280297
2019-10-28 18:00:00|ETH|1572285600|182.280297|182.280297|180.943851|180.954073
2019-10-28 19:00:00|ETH|1572289200|180.954067|183.01|180.954017|182.25
2019-10-28 20:00:00|ETH|1572292800|182.25|183.599863|182.158587|183.343239
2019-10-28 21:00:00|ETH|1572296400|183.343239|183.99|182.994281|183.881629
2019-10-28 22:00:00|ETH|1572300000|183.881649|185.039948|183.881649|184.903983
2019-10-28 23:00:00|ETH|1572303600|184.903903|184.91|183.776216|184.04
2019-10-29 00:00:00|ETH|1572307200|184.04|184.4|181.8|182.15
2019-10-29 01:00:00|ETH|1572310800|182.15|183.092806|181.95|182.987441
2019-10-29 02:00:00|ETH|1572314400|182.991717|185.44|182.441566|184.8
2019-10-29 03:00:00|ETH|1572318000|184.8|184.8928|183.5|184.187995
2019-10-29 04:00:00|ETH|1572321600|184.187991|184.3|183.266312|184.136395
2019-10-29 05:00:00|ETH|1572325200|184.136322|186.231311|184.118756|185.752183
2019-10-29 06:00:00|ETH|1572328800|185.752191|187.119524|185.33|185.500706
2019-10-29 07:00:00|ETH|1572332400|185.500644|187|185.500644|185.6
2019-10-29 08:00:00|ETH|1572336000|185.6|186.77|185.6|186.45
2019-10-29 09:00:00|ETH|1572339600|186.45|186.472273|185.589002|186.17888
2019-10-29 10:00:00|ETH|1572343200|186.17888|186.182355|185.11|185.417655
2019-10-29 11:00:00|ETH|1572346800|185.417665|188.991747|185.417665|188.276724
2019-10-29 12:00:00|ETH|1572350400|188.276827|188.276827|187.268493|187.995588
2019-10-29 13:00:00|ETH|1572354000|187.995589|188.775886|186.55|187.263075
2019-10-29 14:00:00|ETH|1572357600|187|187.412502|184.35|185.898875
2019-10-29 15:00:00|ETH|1572361200|185.898899|186.95|185.403825|186.916786
2019-10-29 16:00:00|ETH|1572364800|186.916794|186.917204|185.515536|186.197232
2019-10-29 17:00:00|ETH|1572368400|186.197232|186.85|185.552544|185.758821
2019-10-29 18:00:00|ETH|1572372000|185.744182|187.179559|185.648404|186.64814
2019-10-29 19:00:00|ETH|1572375600|186.647389|187.984175|186.25|187.185431
2019-10-29 20:00:00|ETH|1572379200|187.185401|187.905257|185.26|187.9
2019-10-29 21:00:00|ETH|1572382800|187.9|193|187.770571|191.6
2019-10-29 22:00:00|ETH|1572386400|191.6|191.618106|190.1|191.035351
2019-10-29 23:00:00|ETH|1572390000|191.035362|192.844338|190.954019|192.538461
2019-10-30 00:00:00|ETH|1572393600|192.53846|192.730035|190.06|191.110607
2019-10-30 01:00:00|ETH|1572397200|191.110598|191.917021|188.78|189.76
2019-10-30 02:00:00|ETH|1572400800|189.76|191.45|189.11|191.45
2019-10-30 03:00:00|ETH|1572404400|191.460716|192.058957|191.01109|191.303314
2019-10-30 04:00:00|ETH|1572408000|191.297536|191.297537|189.531383|189.792538
2019-10-30 05:00:00|ETH|1572411600|189.792446|190.095632|186.6|187.693221
2019-10-30 06:00:00|ETH|1572415200|187.688598|187.688617|185.38|186.26
2019-10-30 07:00:00|ETH|1572418800|186.26|187.013393|186.150781|186.36
2019-10-30 08:00:00|ETH|1572422400|186.36|186.966527|185.7|185.7
2019-10-30 09:00:00|ETH|1572426000|185.7|187.045232|185.603636|186.252489
2019-10-30 10:00:00|ETH|1572429600|186.252489|187.55|186.12|187.327184
2019-10-30 11:00:00|ETH|1572433200|187.32711|187.32711|182.538292|183.7
2019-10-30 12:00:00|ETH|1572436800|183.7|183.727286|182.285986|183.489042
2019-10-30 13:00:00|ETH|1572440400|183.489012|184.501039|183.22|183.42
2019-10-30 14:00:00|ETH|1572444000|183.42|183.528533|180.08|181.46
2019-10-30 15:00:00|ETH|1572447600|181.45|182.664867|181.099207|182.4
2019-10-30 16:00:00|ETH|1572451200|182.4|182.65|180.45|182.41
2019-10-30 17:00:00|ETH|1572454800|182.339086|183|180.58|181.2368
2019-10-30 18:00:00|ETH|1572458400|181.228084|182.24|181.177551|182.006776
2019-10-30 19:00:00|ETH|1572462000|182.00679|183.340026|182|183.322215
2019-10-30 20:00:00|ETH|1572465600|183.322213|183.504355|182.972402|183.241224
2019-10-30 21:00:00|ETH|1572469200|183.241452|183.598471|182.96748|183.05955
2019-10-30 22:00:00|ETH|1572472800|183.059538|183.05955|181.82|182.064649
2019-10-30 23:00:00|ETH|1572476400|182.064644|183.97|182.016101|183.415117
2019-10-31 00:00:00|ETH|1572480000|183.415117|183.487142|183.11|183.328028
2019-10-31 01:00:00|ETH|1572483600|183.328055|185.47|183.328055|184.332377
2019-10-31 02:00:00|ETH|1572487200|184.332354|184.334632|182.15|182.311095
2019-10-31 03:00:00|ETH|1572490800|182.310849|183.4|181.58|182.718566
2019-10-31 04:00:00|ETH|1572494400|182.71855|183.208116|182.393149|182.918744
2019-10-31 05:00:00|ETH|1572498000|182.919063|182.919063|182.46477|182.617295
2019-10-31 06:00:00|ETH|1572501600|182.616753|183.560508|182.54|183.535791
2019-10-31 07:00:00|ETH|1572505200|183.535804|184.07173|182.698846|182.944799
2019-10-31 08:00:00|ETH|1572508800|182.94485|182.967045|182.096372|182.359319
2019-10-31 09:00:00|ETH|1572512400|182.359299|182.777689|182.015256|182.375865
2019-10-31 10:00:00|ETH|1572516000|182.375871|182.387374|178.66|179.440593
2019-10-31 11:00:00|ETH|1572519600|179.440564|180.05|178.061856|180.05
2019-10-31 12:00:00|ETH|1572523200|180.05|181.08|180.007973|180.46073
2019-10-31 13:00:00|ETH|1572526800|180.460755|184.85827|180.460755|183.776429
2019-10-31 14:00:00|ETH|1572530400|183.785649|184.216384|183.500827|183.944897
2019-10-31 15:00:00|ETH|1572534000|183.944915|183.976204|182.75|183.29
2019-10-31 16:00:00|ETH|1572537600|183.29|183.76|181.43|182.05
2019-10-31 17:00:00|ETH|1572541200|182.05|183.028642|182.05|183.025807
2019-10-31 18:00:00|ETH|1572544800|183.025755|184.6|183.025463|183.547151
2019-10-31 19:00:00|ETH|1572548400|183.547145|183.9|182.754809|183.073535
2019-10-31 20:00:00|ETH|1572552000|183.073539|183.444781|182.78|183.44444
2019-10-31 21:00:00|ETH|1572555600|183.444446|183.495578|180.72|181.295009
2019-10-31 22:00:00|ETH|1572559200|181.311635|182.695389|180.3483|181.98
2019-10-31 23:00:00|ETH|1572562800|181.98|182.516964|181.15|181.4
2019-11-01 00:00:00|ETH|1572566400|181.4|182.81|181.374916|182.62961
2019-11-01 01:00:00|ETH|1572570000|182.631252|182.631252|181.658847|182.138061
2019-11-01 02:00:00|ETH|1572573600|182.138038|182.833323|182.05|182.084077
2019-11-01 03:00:00|ETH|1572577200|182.085467|182.216489|181.68|182.092268
2019-11-01 04:00:00|ETH|1572580800|182.092348|182.217593|180.63|180.63
2019-11-01 05:00:00|ETH|1572584400|180.63|181.235139|180.46|181.176523
2019-11-01 06:00:00|ETH|1572588000|181.175974|181.297233|181.05|181.15
2019-11-01 07:00:00|ETH|1572591600|181.15|181.67|181.14|181.554324
2019-11-01 08:00:00|ETH|1572595200|181.554325|181.55873|180.748067|180.754518
2019-11-01 09:00:00|ETH|1572598800|180.752652|182.97|180.702697|182.320416
2019-11-01 10:00:00|ETH|1572602400|182.32042|182.344487|180.881936|181.063245
2019-11-01 11:00:00|ETH|1572606000|181.063133|182.46101|180.967269|182.46101
2019-11-01 12:00:00|ETH|1572609600|182.461|182.937685|181.988|182.0137
2019-11-01 13:00:00|ETH|1572613200|182.01373|182.429542|181.36|182.227405
2019-11-01 14:00:00|ETH|1572616800|182.227425|182.61|180|180.621744
2019-11-01 15:00:00|ETH|1572620400|180.621747|180.95|180.199122|180.95
2019-11-01 16:00:00|ETH|1572624000|180.95|181.69|179.835613|179.835613
2019-11-01 17:00:00|ETH|1572627600|179.758071|180.62|177.6|180.487569
2019-11-01 18:00:00|ETH|1572631200|180.487567|180.64|180.039482|180.542776
2019-11-01 19:00:00|ETH|1572634800|180.54278|180.87|180.315592|180.79506
2019-11-01 20:00:00|ETH|1572638400|180.795049|181.44|180.743436|181.44
2019-11-01 21:00:00|ETH|1572642000|181.44|184.552695|181.36|184.532507
2019-11-01 22:00:00|ETH|1572645600|184.532514|184.729747|183.25|184.070623
2019-11-01 23:00:00|ETH|1572649200|184.070378|184.272782|183.029066|183.207317
2019-11-02 00:00:00|ETH|1572652800|183.207177|183.547615|183.018424|183.282321
2019-11-02 01:00:00|ETH|1572656400|183.282276|184.049934|183.274197|183.638547
2019-11-02 02:00:00|ETH|1572660000|183.638588|183.823245|182.868998|182.868998
2019-11-02 03:00:00|ETH|1572663600|182.868983|183.560931|182.693608|183.552685
2019-11-02 04:00:00|ETH|1572667200|183.546385|183.600559|183.343573|183.367399
2019-11-02 05:00:00|ETH|1572670800|183.367396|183.368487|182.73|182.805215
2019-11-02 06:00:00|ETH|1572674400|182.805183|183.090558|182.4|182.933288
2019-11-02 07:00:00|ETH|1572678000|182.933288|182.933288|182.449547|182.835362
2019-11-02 08:00:00|ETH|1572681600|182.835532|182.899192|182.571822|182.897372
2019-11-02 09:00:00|ETH|1572685200|182.897362|183.15|182.11|182.386767
2019-11-02 10:00:00|ETH|1572688800|182.386752|182.6298|182.238616|182.25
2019-11-02 11:00:00|ETH|1572692400|182.25|182.719381|182.128554|182.650394
2019-11-02 12:00:00|ETH|1572696000|182.651013|183.43|182.644435|183.17
2019-11-02 13:00:00|ETH|1572699600|183.17|183.811854|182.29|183.811852
2019-11-02 14:00:00|ETH|1572703200|183.811858|184.64|183.626269|184.58
2019-11-02 15:00:00|ETH|1572706800|184.58|184.62|183.61|183.61
2019-11-02 16:00:00|ETH|1572710400|183.61|184.154101|183.349453|184.152236
2019-11-02 17:00:00|ETH|1572714000|184.152356|185.793942|184.01198|184.96
2019-11-02 18:00:00|ETH|1572717600|184.96|185.35|184.202048|184.255169
2019-11-02 19:00:00|ETH|1572721200|184.255145|184.61|184.136342|184.226105
2019-11-02 20:00:00|ETH|1572724800|184.226106|184.229541|183.806088|184.186502
2019-11-02 21:00:00|ETH|1572728400|184.186331|184.212947|182.463274|183.13
2019-11-02 22:00:00|ETH|1572732000|183.13|183.24|182.595577|182.88861
2019-11-02 23:00:00|ETH|1572735600|182.888689|183.32|182.766292|183.045596
2019-11-03 00:00:00|ETH|1572739200|183.045599|183.090305|182.81853|183.085555
2019-11-03 01:00:00|ETH|1572742800|183.085551|183.86|183.03101|183.680233
2019-11-03 02:00:00|ETH|1572746400|183.680238|183.777413|183.397016|183.777413
2019-11-03 03:00:00|ETH|1572750000|183.777385|184.893522|183.777385|184.407046
2019-11-03 04:00:00|ETH|1572753600|184.407065|184.506229|183.94|184.37
2019-11-03 05:00:00|ETH|1572757200|184.37|184.37|183.65|183.9
2019-11-03 06:00:00|ETH|1572760800|183.9|183.970458|183.495778|183.77
2019-11-03 07:00:00|ETH|1572764400|183.77|184.017196|183.36|183.36
2019-11-03 08:00:00|ETH|1572768000|183.36|183.614779|182.967636|183.191425
2019-11-03 09:00:00|ETH|1572771600|183.191421|183.194134|182.52|182.734873
2019-11-03 10:00:00|ETH|1572775200|182.734873|183.175759|182.623507|182.809902
2019-11-03 11:00:00|ETH|1572778800|182.809902|182.81|181.397742|181.887169
2019-11-03 12:00:00|ETH|1572782400|181.88718|182.023743|181.625273|181.707475
2019-11-03 13:00:00|ETH|1572786000|181.707476|181.915075|181|181.893702
2019-11-03 14:00:00|ETH|1572789600|181.893731|181.895795|180.98|181.276442
2019-11-03 15:00:00|ETH|1572793200|181.279003|181.592661|180.43|180.61
2019-11-03 16:00:00|ETH|1572796800|180.61|181.271076|180.573413|181.271076
2019-11-03 17:00:00|ETH|1572800400|181.271089|181.547387|181.02953|181.238709
2019-11-03 18:00:00|ETH|1572804000|181.238673|181.241701|179.204594|179.765539
2019-11-03 19:00:00|ETH|1572807600|179.765599|180.431393|179.543964|180.365378
2019-11-03 20:00:00|ETH|1572811200|180.36518|181.022436|180.340323|180.710488
2019-11-03 21:00:00|ETH|1572814800|180.710443|180.885541|180.410457|180.753051
2019-11-03 22:00:00|ETH|1572818400|180.753013|180.758093|179.706379|180.704437
2019-11-03 23:00:00|ETH|1572822000|180.702654|182.536278|180.689509|182.305142
2019-11-04 00:00:00|ETH|1572825600|182.305121|182.45813|181.58|181.63362
2019-11-04 01:00:00|ETH|1572829200|181.633604|181.839124|181.050459|181.425189
2019-11-04 02:00:00|ETH|1572832800|181.425276|181.495575|180.896939|181.33
2019-11-04 03:00:00|ETH|1572836400|181.33|181.79666|181.249112|181.252272
2019-11-04 04:00:00|ETH|1572840000|181.252259|181.60311|181.156165|181.403505
2019-11-04 05:00:00|ETH|1572843600|181.403506|181.404353|180.563838|180.7
2019-11-04 06:00:00|ETH|1572847200|180.7|180.78|180.632359|180.741118
2019-11-04 07:00:00|ETH|1572850800|180.741169|181.491419|180.729244|181.491419
2019-11-04 08:00:00|ETH|1572854400|181.491445|182.098624|181.489488|181.781625
2019-11-04 09:00:00|ETH|1572858000|181.781665|181.941017|181.417153|181.417153
2019-11-04 10:00:00|ETH|1572861600|181.417129|182.001146|181.41006|181.985446
2019-11-04 11:00:00|ETH|1572865200|181.985437|183.33|181.985437|182.890677
2019-11-04 12:00:00|ETH|1572868800|182.890708|184.984999|182.890708|184.984999
2019-11-04 13:00:00|ETH|1572872400|184.987561|185.221189|184.691462|184.941704
2019-11-04 14:00:00|ETH|1572876000|184.937593|186.695984|184.876628|185.206412
2019-11-04 15:00:00|ETH|1572879600|185.206412|187.09|185.206392|186.570415
2019-11-04 16:00:00|ETH|1572883200|186.558592|186.95|186.11|186.55
2019-11-04 17:00:00|ETH|1572886800|186.55|188.12|186.08782|186.856844
2019-11-04 18:00:00|ETH|1572890400|186.862579|187.400672|186.800307|187.04001
2019-11-04 19:00:00|ETH|1572894000|187.040007|187.040791|186.18|186.224362
2019-11-04 20:00:00|ETH|1572897600|186.224381|186.646316|186.224362|186.332683
2019-11-04 21:00:00|ETH|1572901200|186.332629|189.326508|186.332195|187.239245
2019-11-04 22:00:00|ETH|1572904800|187.239252|187.322509|186.008253|186.249531
2019-11-04 23:00:00|ETH|1572908400|186.249532|186.429068|185.438952|185.553083
2019-11-05 00:00:00|ETH|1572912000|185.553083|186.31|185.53075|186.267019
2019-11-05 01:00:00|ETH|1572915600|186.268755|186.268755|185.437881|185.437881
2019-11-05 02:00:00|ETH|1572919200|185.437063|187.46|185.431664|187.003979
2019-11-05 03:00:00|ETH|1572922800|187.003987|187.37|186.245665|186.773739
2019-11-05 04:00:00|ETH|1572926400|186.773865|186.773865|185.75117|186.18
2019-11-05 05:00:00|ETH|1572930000|186.18|186.25|185.645285|186.044364
2019-11-05 06:00:00|ETH|1572933600|186.044359|186.95|185.996081|186.196112
2019-11-05 07:00:00|ETH|1572937200|186.196105|186.22841|184.65|184.65
2019-11-05 08:00:00|ETH|1572940800|184.65|184.65|182.63|183.69
2019-11-05 09:00:00|ETH|1572944400|183.69|184.12|183.333479|183.882675
2019-11-05 10:00:00|ETH|1572948000|183.882684|186.27|183.79|185.871306
2019-11-05 11:00:00|ETH|1572951600|185.871311|185.96|185.194202|185.57
2019-11-05 12:00:00|ETH|1572955200|185.57|186.080825|185.56957|186.080825
2019-11-05 13:00:00|ETH|1572958800|186.081341|188.03771|186|187.37
2019-11-05 14:00:00|ETH|1572962400|187.37|187.664534|186.442972|186.463127
2019-11-05 15:00:00|ETH|1572966000|186.463127|190.948419|186.463127|189.673363
2019-11-05 16:00:00|ETH|1572969600|189.673353|190.661403|189.35|190.45
2019-11-05 17:00:00|ETH|1572973200|190.45|192.36|189.391085|189.975375
2019-11-05 18:00:00|ETH|1572976800|189.97531|191.09967|189.975127|190.038646
2019-11-05 19:00:00|ETH|1572980400|190.0423|190.64|189.94|189.95
2019-11-05 20:00:00|ETH|1572984000|189.95|190.3|189.245752|190.088671
2019-11-05 21:00:00|ETH|1572987600|190.088671|190.661218|189.5|190.016311
2019-11-05 22:00:00|ETH|1572991200|190.016321|190.62|190.015307|190.14
2019-11-05 23:00:00|ETH|1572994800|190.14|190.14|188.838865|188.914322
2019-11-06 00:00:00|ETH|1572998400|188.914204|189.635812|188.735861|188.74683
2019-11-06 01:00:00|ETH|1573002000|188.746801|189.051486|188.029852|188.152551
2019-11-06 02:00:00|ETH|1573005600|188.152552|189.294592|188.047905|189.28066
2019-11-06 03:00:00|ETH|1573009200|189.280644|190.8|189.179141|189.74699
2019-11-06 04:00:00|ETH|1573012800|189.746842|190.113183|189.38|189.7
2019-11-06 05:00:00|ETH|1573016400|189.7|191.47|189.7|191.384551
2019-11-06 06:00:00|ETH|1573020000|191.384575|193.59|190.824926|192.936513
2019-11-06 07:00:00|ETH|1573023600|192.936114|193.4|192.48641|193.4
2019-11-06 08:00:00|ETH|1573027200|193.4|194.307618|192.71|192.8
2019-11-06 09:00:00|ETH|1573030800|192.8|193.091925|192.501782|193.091925
2019-11-06 10:00:00|ETH|1573034400|193.091948|193.119514|191|191.145897
2019-11-06 11:00:00|ETH|1573038000|191.145871|191.25|190.217098|190.744836
2019-11-06 12:00:00|ETH|1573041600|190.744789|191.412109|190.232551|191.22923
2019-11-06 13:00:00|ETH|1573045200|191.22923|191.459364|190.106479|190.560031
2019-11-06 14:00:00|ETH|1573048800|190.560031|190.570361|189.392852|189.47363
2019-11-06 15:00:00|ETH|1573052400|189.473621|190.46458|189.05|190.012338
2019-11-06 16:00:00|ETH|1573056000|190.002104|190.942248|189.906865|190.9
2019-11-06 17:00:00|ETH|1573059600|190.9|190.9|189.252278|189.492221
2019-11-06 18:00:00|ETH|1573063200|189.492481|189.916105|189|189.869036
2019-11-06 19:00:00|ETH|1573066800|189.869209|189.944871|189.35|189.64015
2019-11-06 20:00:00|ETH|1573070400|189.640133|189.928163|189.539057|189.606956
2019-11-06 21:00:00|ETH|1573074000|189.607521|189.609099|188.292112|188.715678
2019-11-06 22:00:00|ETH|1573077600|188.714768|190.49|188.706778|190.424366
2019-11-06 23:00:00|ETH|1573081200|190.424364|191.205249|190.31626|191.188893
2019-11-07 00:00:00|ETH|1573084800|191.188896|191.975476|191.14|191.14
2019-11-07 01:00:00|ETH|1573088400|191.14|191.644125|190.9|191.396814
2019-11-07 02:00:00|ETH|1573092000|191.396751|192.079809|189.397791|189.568589
2019-11-07 03:00:00|ETH|1573095600|189.568673|189.620173|188.505087|189.49
2019-11-07 04:00:00|ETH|1573099200|189.451853|189.814993|188.806008|189.196709
2019-11-07 05:00:00|ETH|1573102800|189.19671|189.660306|189.102668|189.152045
2019-11-07 06:00:00|ETH|1573106400|189.151858|189.560845|187.191921|189.551222
2019-11-07 07:00:00|ETH|1573110000|189.551241|189.772108|189.112539|189.115372
2019-11-07 08:00:00|ETH|1573113600|189.115425|189.44|188.31|188.82
2019-11-07 09:00:00|ETH|1573117200|188.82|188.82|188.11|188.11
2019-11-07 10:00:00|ETH|1573120800|188.11|188.11|186.41|186.85
2019-11-07 11:00:00|ETH|1573124400|186.85|186.86|185|186.660807
2019-11-07 12:00:00|ETH|1573128000|186.659675|187.028941|186.32|186.47
2019-11-07 13:00:00|ETH|1573131600|186.47|186.557337|185.7|186.181589
2019-11-07 14:00:00|ETH|1573135200|186.181589|187|186.082321|186.7
2019-11-07 15:00:00|ETH|1573138800|186.7|186.92|186.46|186.806415
2019-11-07 16:00:00|ETH|1573142400|186.806326|186.806326|185.409835|185.500984
2019-11-07 17:00:00|ETH|1573146000|185.500895|186.777562|184.987116|186.32104
2019-11-07 18:00:00|ETH|1573149600|186.321172|186.36|185.493855|185.493855
2019-11-07 19:00:00|ETH|1573153200|185.493699|185.803858|185.255504|185.803858
2019-11-07 20:00:00|ETH|1573156800|185.804042|186.499954|185.804042|186.023083
2019-11-07 21:00:00|ETH|1573160400|186.023085|186.023087|185.795842|185.83
2019-11-07 22:00:00|ETH|1573164000|185.83|186.41688|184.4|186.4
2019-11-07 23:00:00|ETH|1573167600|186.4|187.252785|186.4|187.12827
2019-11-08 00:00:00|ETH|1573171200|187.12827|187.183503|186.41|186.42
2019-11-08 01:00:00|ETH|1573174800|186.42|187.07|186.1676|187.014347
2019-11-08 02:00:00|ETH|1573178400|187.014363|188.06|187.014356|187.56
2019-11-08 03:00:00|ETH|1573182000|187.56|187.837233|186.828926|187.61
2019-11-08 04:00:00|ETH|1573185600|187.61|187.872014|187.281997|187.641279
2019-11-08 05:00:00|ETH|1573189200|187.641057|187.94|186.542132|186.592087
2019-11-08 06:00:00|ETH|1573192800|186.592252|186.761826|185.746424|186.157972
2019-11-08 07:00:00|ETH|1573196400|186.157867|186.157867|185.447227|185.707065
2019-11-08 08:00:00|ETH|1573200000|185.707172|185.959119|184.084847|184.72
2019-11-08 09:00:00|ETH|1573203600|184.72|184.72|182.89|183.660599
2019-11-08 10:00:00|ETH|1573207200|183.660572|184.188904|182.64|184.188904
2019-11-08 11:00:00|ETH|1573210800|184.18901|184.479918|183.605864|183.69771
2019-11-08 12:00:00|ETH|1573214400|183.697755|184.329265|183.69771|183.76
2019-11-08 13:00:00|ETH|1573218000|183.76|183.8|183.001703|183.475342
2019-11-08 14:00:00|ETH|1573221600|183.469764|183.469764|180.87|182.176563
2019-11-08 15:00:00|ETH|1573225200|182.176631|182.729291|180.983118|182.489561
2019-11-08 16:00:00|ETH|1573228800|182.505582|182.8|181.748133|182.8
2019-11-08 17:00:00|ETH|1573232400|182.8|183.55|182.154668|182.73
2019-11-08 18:00:00|ETH|1573236000|182.73|183.255563|182.635871|182.81
2019-11-08 19:00:00|ETH|1573239600|182.81|183.988195|182.804747|183.595214
2019-11-08 20:00:00|ETH|1573243200|183.595232|184.27|183.58675|183.654604
2019-11-08 21:00:00|ETH|1573246800|183.654558|184.416254|183.65|183.908576
2019-11-08 22:00:00|ETH|1573250400|183.908423|185.570369|183.904011|185.54039
2019-11-08 23:00:00|ETH|1573254000|185.540419|185.59|184.357821|184.582371
2019-11-09 00:00:00|ETH|1573257600|184.582297|184.9|183.395766|183.6
2019-11-09 01:00:00|ETH|1573261200|183.6|184.513779|183.05|184.408436
2019-11-09 02:00:00|ETH|1573264800|184.408441|184.513595|183.990419|184.33497
2019-11-09 03:00:00|ETH|1573268400|184.334978|184.79|184.28469|184.537659
2019-11-09 04:00:00|ETH|1573272000|184.537658|184.62|184.071736|184.398908
2019-11-09 05:00:00|ETH|1573275600|184.399697|184.408502|183.959289|184.19
2019-11-09 06:00:00|ETH|1573279200|184.19|184.854567|184.142452|184.7
2019-11-09 07:00:00|ETH|1573282800|184.7|185.574834|184.7|185.546131
2019-11-09 08:00:00|ETH|1573286400|185.546136|185.59|184.85|184.88
2019-11-09 09:00:00|ETH|1573290000|184.88|185.130431|184.78|184.79
2019-11-09 10:00:00|ETH|1573293600|184.79|185.428756|184.79|185.228275
2019-11-09 11:00:00|ETH|1573297200|185.228233|185.515782|185.04222|185.391669
2019-11-09 12:00:00|ETH|1573300800|185.391641|185.396302|184.12|184.2
2019-11-09 13:00:00|ETH|1573304400|184.2|184.821117|184.159178|184.500227
2019-11-09 14:00:00|ETH|1573308000|184.500208|184.834949|184.17|184.739415
2019-11-09 15:00:00|ETH|1573311600|184.739415|184.832458|183.55|183.893501
2019-11-09 16:00:00|ETH|1573315200|183.892085|183.892317|182.813139|183.400329
2019-11-09 17:00:00|ETH|1573318800|183.404367|183.89|183.055037|183.526882
2019-11-09 18:00:00|ETH|1573322400|183.526892|184.155012|183.479195|184.057939
2019-11-09 19:00:00|ETH|1573326000|184.055045|184.434398|183.90602|184.2892
2019-11-09 20:00:00|ETH|1573329600|184.289037|184.289037|184.005232|184.01
2019-11-09 21:00:00|ETH|1573333200|184.01|184.677012|183.808604|184.37801
2019-11-09 22:00:00|ETH|1573336800|184.378938|184.69|184.313782|184.69
2019-11-09 23:00:00|ETH|1573340400|184.69|185.23|184.69|185.180105
2019-11-10 00:00:00|ETH|1573344000|185.180094|185.276365|184.85288|184.85288
2019-11-10 01:00:00|ETH|1573347600|184.852658|184.949989|184.548072|184.548072
2019-11-10 02:00:00|ETH|1573351200|184.548072|184.548072|184.25|184.37721
2019-11-10 03:00:00|ETH|1573354800|184.377207|184.377207|183.6|183.72667
2019-11-10 04:00:00|ETH|1573358400|183.726664|184.016071|183.45|184.016071
2019-11-10 05:00:00|ETH|1573362000|184.016415|184.686355|183.82|184.631153
2019-11-10 06:00:00|ETH|1573365600|184.631102|188.38|184.620769|188.034375
2019-11-10 07:00:00|ETH|1573369200|188.03348|188.7|186.87|187.252439
2019-11-10 08:00:00|ETH|1573372800|187.252442|187.59|186.862335|187.368006
2019-11-10 09:00:00|ETH|1573376400|187.367891|187.705531|186.734047|186.798662
2019-11-10 10:00:00|ETH|1573380000|186.798662|187.21|186.79506|186.951542
2019-11-10 11:00:00|ETH|1573383600|186.951535|187.33|186.951535|187.33
2019-11-10 12:00:00|ETH|1573387200|187.33|188.16|186.671362|186.671362
2019-11-10 13:00:00|ETH|1573390800|186.671368|187.373163|186.6|186.999853
2019-11-10 14:00:00|ETH|1573394400|186.999755|187.177965|186.21|186.410983
2019-11-10 15:00:00|ETH|1573398000|186.41914|186.99|186.003755|186.97
2019-11-10 16:00:00|ETH|1573401600|186.97|187.399948|186.859227|186.88
2019-11-10 17:00:00|ETH|1573405200|186.88|191.67|185.083752|190.085931
2019-11-10 18:00:00|ETH|1573408800|190.085923|190.382311|189.851061|189.856405
2019-11-10 19:00:00|ETH|1573412400|189.856649|190|189.687266|189.981323
2019-11-10 20:00:00|ETH|1573416000|189.981231|190.051017|189.426248|190.008288
2019-11-10 21:00:00|ETH|1573419600|190.008264|190.035462|189.494762|189.527958
2019-11-10 22:00:00|ETH|1573423200|189.52697|189.827857|189.420057|189.57
2019-11-10 23:00:00|ETH|1573426800|189.626592|190.15|189.54|189.846168
2019-11-11 00:00:00|ETH|1573430400|189.846175|189.846183|188.82|188.916175
2019-11-11 01:00:00|ETH|1573434000|188.916224|189.362659|188.914024|189.341296
2019-11-11 02:00:00|ETH|1573437600|189.341306|189.877553|189.319242|189.877553
2019-11-11 03:00:00|ETH|1573441200|189.877569|189.959981|189.5|189.535829
2019-11-11 04:00:00|ETH|1573444800|189.535808|189.535808|188.928239|188.964989
2019-11-11 05:00:00|ETH|1573448400|188.964982|188.964982|187.93|188.21
2019-11-11 06:00:00|ETH|1573452000|188.21|188.6|187.304824|187.983484
2019-11-11 07:00:00|ETH|1573455600|187.983472|187.984204|185.456443|186.402072
2019-11-11 08:00:00|ETH|1573459200|186.402268|186.68722|185.96|186.686564
2019-11-11 09:00:00|ETH|1573462800|186.686401|186.686401|185.75|186.04
2019-11-11 10:00:00|ETH|1573466400|186.04|186.130049|184.64|185.52
2019-11-11 11:00:00|ETH|1573470000|185.52|186.57|185.1406|186.277745
2019-11-11 12:00:00|ETH|1573473600|186.277755|186.41|185.739217|186.383445
2019-11-11 13:00:00|ETH|1573477200|186.383545|186.383545|185.96|186.1
2019-11-11 14:00:00|ETH|1573480800|186.1|186.331328|185.620284|186.331328
2019-11-11 15:00:00|ETH|1573484400|186.331366|186.99|185.97782|186.910341
2019-11-11 16:00:00|ETH|1573488000|186.910342|186.93|185.34|185.37
2019-11-11 17:00:00|ETH|1573491600|185.37|185.875678|185.27295|185.693138
2019-11-11 18:00:00|ETH|1573495200|185.693173|185.79549|185.30816|185.336243
2019-11-11 19:00:00|ETH|1573498800|185.336243|186.167861|185.094936|186.165925
2019-11-11 20:00:00|ETH|1573502400|186.165932|186.19|185.769867|186.19
2019-11-11 21:00:00|ETH|1573506000|186.2|186.2|185.471678|185.5
2019-11-11 22:00:00|ETH|1573509600|185.5|186.042848|185.493654|186.037052
2019-11-11 23:00:00|ETH|1573513200|186.037433|186.037433|185.37|185.372365
2019-11-12 00:00:00|ETH|1573516800|185.372268|185.398189|183.9|184.646179
2019-11-12 01:00:00|ETH|1573520400|184.646234|185.71|184.26|185.597288
2019-11-12 02:00:00|ETH|1573524000|185.597289|185.708505|185.264508|185.467733
2019-11-12 03:00:00|ETH|1573527600|185.467707|186.145097|185.466925|185.649127
2019-11-12 04:00:00|ETH|1573531200|185.648906|185.65|184.781586|185.208453
2019-11-12 05:00:00|ETH|1573534800|185.208442|185.938143|185.208442|185.54
2019-11-12 06:00:00|ETH|1573538400|185.54|186.159352|185.54|185.7302
2019-11-12 07:00:00|ETH|1573542000|185.729931|186.384611|185.697912|186.384611
2019-11-12 08:00:00|ETH|1573545600|186.384643|186.591969|185.79|185.854677
2019-11-12 09:00:00|ETH|1573549200|185.854619|185.95|185.62|185.762524
2019-11-12 10:00:00|ETH|1573552800|185.76265|185.8|184.979561|185.480375
2019-11-12 11:00:00|ETH|1573556400|185.480321|185.93|185.45|185.5
2019-11-12 12:00:00|ETH|1573560000|185.518919|185.518919|184.98|185.453051
2019-11-12 13:00:00|ETH|1573563600|185.453057|187.13522|184.75|186.001667
2019-11-12 14:00:00|ETH|1573567200|186.001688|186.009155|183.15827|183.465124
2019-11-12 15:00:00|ETH|1573570800|183.465124|183.588033|182.340777|183.588033
2019-11-12 16:00:00|ETH|1573574400|183.592674|184.5|182.280447|184.221906
2019-11-12 17:00:00|ETH|1573578000|184.222001|184.778007|184.061481|184.416594
2019-11-12 18:00:00|ETH|1573581600|184.416541|185.411172|184.01|185.213422
2019-11-12 19:00:00|ETH|1573585200|185.213321|185.401712|185.137182|185.269685
2019-11-12 20:00:00|ETH|1573588800|185.269685|185.363341|185.18|185.34
2019-11-12 21:00:00|ETH|1573592400|185.34|187|185.337799|186.582037
2019-11-12 22:00:00|ETH|1573596000|186.582049|186.602962|185.814414|186.03116
2019-11-12 23:00:00|ETH|1573599600|186.031163|186.473428|185.749365|186.473428
2019-11-13 00:00:00|ETH|1573603200|186.473453|186.890333|186.222754|186.890333
2019-11-13 01:00:00|ETH|1573606800|186.898865|187.09|185.937994|186.072473
2019-11-13 02:00:00|ETH|1573610400|186.072473|186.073425|185.624921|185.95
2019-11-13 03:00:00|ETH|1573614000|185.95|185.95|185.486555|185.648728
2019-11-13 04:00:00|ETH|1573617600|185.648721|185.72458|185.377709|185.379699
2019-11-13 05:00:00|ETH|1573621200|185.382316|185.387604|185.18|185.365071
2019-11-13 06:00:00|ETH|1573624800|185.365391|185.8247|185.35|185.4153
2019-11-13 07:00:00|ETH|1573628400|185.415293|185.855814|185.346633|185.84
2019-11-13 08:00:00|ETH|1573632000|185.84|185.976416|185.47|185.57
2019-11-13 09:00:00|ETH|1573635600|185.57|186.581361|185.4|186.332977
2019-11-13 10:00:00|ETH|1573639200|186.332851|186.75004|186.06|186.731482
2019-11-13 11:00:00|ETH|1573642800|186.731366|188|186.731248|187.634497
2019-11-13 12:00:00|ETH|1573646400|187.63442|187.63442|186.68|186.840258
2019-11-13 13:00:00|ETH|1573650000|186.840258|186.97|186.27|186.393277
2019-11-13 14:00:00|ETH|1573653600|186.393311|186.393341|185.69|186.241436
2019-11-13 15:00:00|ETH|1573657200|186.241533|186.79|186.101239|186.31
2019-11-13 16:00:00|ETH|1573660800|186.31|186.904458|186.209181|186.617168
2019-11-13 17:00:00|ETH|1573664400|186.616866|187.33|186.549203|187.140407
2019-11-13 18:00:00|ETH|1573668000|187.140043|189.31|187.126346|187.930037
2019-11-13 19:00:00|ETH|1573671600|187.930012|188.3|187.25|187.25
2019-11-13 20:00:00|ETH|1573675200|187.25|187.56|187.044025|187.51
2019-11-13 21:00:00|ETH|1573678800|187.51|187.879735|187.034728|187.108134
2019-11-13 22:00:00|ETH|1573682400|187.108091|187.514262|186.909269|187.33
2019-11-13 23:00:00|ETH|1573686000|187.33|187.39|187.06|187.060544
2019-11-14 00:00:00|ETH|1573689600|187.060502|188.8|187.052423|187.722907
2019-11-14 01:00:00|ETH|1573693200|187.723062|188.22|187.41|187.516151
2019-11-14 02:00:00|ETH|1573696800|187.516184|187.679158|187.1|187.1
2019-11-14 03:00:00|ETH|1573700400|187.1|187.14215|186.723336|187.14215
2019-11-14 04:00:00|ETH|1573704000|187.14215|187.264956|186.82|187.259706
2019-11-14 05:00:00|ETH|1573707600|187.259706|187.259706|184.968445|185.423014
2019-11-14 06:00:00|ETH|1573711200|185.43457|186.003651|185.09|185.932683
2019-11-14 07:00:00|ETH|1573714800|185.932661|186.232762|185.54|185.568651
2019-11-14 08:00:00|ETH|1573718400|185.568651|185.805497|184.7|184.771219
2019-11-14 09:00:00|ETH|1573722000|184.771198|185.002985|184.054372|184.646179
2019-11-14 10:00:00|ETH|1573725600|184.646179|185.095878|184.18|185.028373
2019-11-14 11:00:00|ETH|1573729200|185.028291|185.131538|184.425184|184.574728
2019-11-14 12:00:00|ETH|1573732800|184.574779|184.71|183.7|184.552249
2019-11-14 13:00:00|ETH|1573736400|184.553087|184.722943|183.832824|184.677791
2019-11-14 14:00:00|ETH|1573740000|184.677774|185.92|184.139541|185.58905
2019-11-14 15:00:00|ETH|1573743600|185.589071|185.699376|184.826881|185.181055
2019-11-14 16:00:00|ETH|1573747200|185.181024|185.181024|183.423343|184.038511
2019-11-14 17:00:00|ETH|1573750800|184.038714|184.492498|183.519388|184.19
2019-11-14 18:00:00|ETH|1573754400|184.19|184.37|184.067612|184.30597
2019-11-14 19:00:00|ETH|1573758000|184.305972|184.312517|182.937243|183.484262
2019-11-14 20:00:00|ETH|1573761600|183.484264|183.677225|183.168163|183.229193
2019-11-14 21:00:00|ETH|1573765200|183.229117|184.223814|183.18|184.21
2019-11-14 22:00:00|ETH|1573768800|184.21|184.994178|184.192572|184.754373
2019-11-14 23:00:00|ETH|1573772400|184.754354|184.99852|184.374086|184.569183
2019-11-15 00:00:00|ETH|1573776000|184.570836|185.327163|184.493997|184.56031
2019-11-15 01:00:00|ETH|1573779600|184.560307|184.789444|183.923621|184.039795
2019-11-15 02:00:00|ETH|1573783200|184.037126|184.09|183.01|183.08
2019-11-15 03:00:00|ETH|1573786800|183.08|183.57|180.51522|181.5
2019-11-15 04:00:00|ETH|1573790400|181.5|182.13311|180.9|181.713342
2019-11-15 05:00:00|ETH|1573794000|181.713379|182.082853|181.375315|181.979863
2019-11-15 06:00:00|ETH|1573797600|181.979869|182.072237|181.722581|181.939134
2019-11-15 07:00:00|ETH|1573801200|181.93915|182.986403|181.833501|182.912909
2019-11-15 08:00:00|ETH|1573804800|182.912933|183.042976|182.182681|182.182681
2019-11-15 09:00:00|ETH|1573808400|182.182682|183.62|182.180967|183.62
2019-11-15 10:00:00|ETH|1573812000|183.62|186.41|183.275968|183.307185
2019-11-15 11:00:00|ETH|1573815600|183.306807|183.756403|182.863775|183.208058
2019-11-15 12:00:00|ETH|1573819200|183.208293|183.503187|182.99|182.99
2019-11-15 13:00:00|ETH|1573822800|182.99|183.715618|182.98|183.714776
2019-11-15 14:00:00|ETH|1573826400|183.714824|183.939788|182.75|182.75
2019-11-15 15:00:00|ETH|1573830000|182.75|182.764633|177.199868|179.374632
2019-11-15 16:00:00|ETH|1573833600|179.374632|180.4|178.432446|179.602019
2019-11-15 17:00:00|ETH|1573837200|179.601952|179.87|177.8|179.07
2019-11-15 18:00:00|ETH|1573840800|179.07|179.152711|178.656774|178.813495
2019-11-15 19:00:00|ETH|1573844400|178.813492|179.59|178.606026|179.505936
2019-11-15 20:00:00|ETH|1573848000|179.505988|179.599976|179.05|179.439006
2019-11-15 21:00:00|ETH|1573851600|179.429556|179.486315|179.021789|179.447794
2019-11-15 22:00:00|ETH|1573855200|179.447829|179.617586|179.231377|179.511694
2019-11-15 23:00:00|ETH|1573858800|179.511959|180.585048|179.471375|180.585048
2019-11-16 00:00:00|ETH|1573862400|180.585044|180.623347|179.68|179.835204
2019-11-16 01:00:00|ETH|1573866000|179.835221|179.995354|179.226167|179.858764
2019-11-16 02:00:00|ETH|1573869600|179.857448|180.56431|179.85|180.56431
2019-11-16 03:00:00|ETH|1573873200|180.564375|180.602964|180.03|180.03
2019-11-16 04:00:00|ETH|1573876800|180.03|180.21|179.604856|179.988464
2019-11-16 05:00:00|ETH|1573880400|179.984065|180.373255|179.902752|180.373255
2019-11-16 06:00:00|ETH|1573884000|180.373353|180.539904|180.072953|180.539904
2019-11-16 07:00:00|ETH|1573887600|180.54017|180.586032|180.211697|180.211697
2019-11-16 08:00:00|ETH|1573891200|180.211686|181.68|180.197638|181.27814
2019-11-16 09:00:00|ETH|1573894800|181.27814|181.5287|181.134855|181.182919
2019-11-16 10:00:00|ETH|1573898400|181.182908|182.1|181.182908|181.680742
2019-11-16 11:00:00|ETH|1573902000|181.680742|182.32|181.11|181.143969
2019-11-16 12:00:00|ETH|1573905600|181.143924|181.566573|180.906112|181.533042
2019-11-16 13:00:00|ETH|1573909200|181.533244|181.88|181.1|181.299476
2019-11-16 14:00:00|ETH|1573912800|181.299543|181.942643|181.299543|181.910573
2019-11-16 15:00:00|ETH|1573916400|181.910506|182.5|181.61865|182.199807
2019-11-16 16:00:00|ETH|1573920000|182.199391|182.7|182.169632|182.510156
2019-11-16 17:00:00|ETH|1573923600|182.510108|182.819302|182.234336|182.32
2019-11-16 18:00:00|ETH|1573927200|182.32|182.32|182.070194|182.164338
2019-11-16 19:00:00|ETH|1573930800|182.164302|182.606377|182.157093|182.60502
2019-11-16 20:00:00|ETH|1573934400|182.604948|182.743576|182.243052|182.321822
2019-11-16 21:00:00|ETH|1573938000|182.321834|182.321844|181.83|181.850543
2019-11-16 22:00:00|ETH|1573941600|181.850542|183.11644|181.764358|183.11644
2019-11-16 23:00:00|ETH|1573945200|183.11644|183.145321|182.125643|182.125643
2019-11-17 00:00:00|ETH|1573948800|182.12569|182.570516|181.78|182.218906
2019-11-17 01:00:00|ETH|1573952400|182.218966|182.88|182.14058|182.53687
2019-11-17 02:00:00|ETH|1573956000|182.536903|182.747339|182.137355|182.28
2019-11-17 03:00:00|ETH|1573959600|182.28|182.476476|182.043333|182.043333
2019-11-17 04:00:00|ETH|1573963200|182.043303|182.043303|181.352584|181.629728
2019-11-17 05:00:00|ETH|1573966800|181.629732|181.66|180.87|181.008999
2019-11-17 06:00:00|ETH|1573970400|181.008996|181.541536|180.870845|181.541536
2019-11-17 07:00:00|ETH|1573974000|181.54178|181.560243|180.96|181.084693
2019-11-17 08:00:00|ETH|1573977600|181.084601|181.108173|180.2|180.6
2019-11-17 09:00:00|ETH|1573981200|180.6|183.01299|180.15|183.01299
2019-11-17 10:00:00|ETH|1573984800|183.012979|183.828409|183.012967|183.078211
2019-11-17 11:00:00|ETH|1573988400|183.078317|183.718717|182.791433|183.630623
2019-11-17 12:00:00|ETH|1573992000|183.630629|185|183.594286|184.42
2019-11-17 13:00:00|ETH|1573995600|184.42|185.498703|184.384372|185.398097
2019-11-17 14:00:00|ETH|1573999200|185.398085|185.615828|184.012063|184.081788
2019-11-17 15:00:00|ETH|1574002800|184.102111|184.24|183.560313|184.07405
2019-11-17 16:00:00|ETH|1574006400|184.073853|184.899319|184.044128|184.145311
2019-11-17 17:00:00|ETH|1574010000|184.145211|184.783129|184.139192|184.74
2019-11-17 18:00:00|ETH|1574013600|184.74|185.487504|184.738303|184.963543
2019-11-17 19:00:00|ETH|1574017200|184.963554|185.251281|184.963131|185.124302
2019-11-17 20:00:00|ETH|1574020800|185.124318|185.124758|184.760511|185.056958
2019-11-17 21:00:00|ETH|1574024400|185.06043|186.2|184.283111|184.283111
2019-11-17 22:00:00|ETH|1574028000|184.283179|185.203062|184.196952|185.19
2019-11-17 23:00:00|ETH|1574031600|185.19|185.196499|184.198623|184.341412
2019-11-18 00:00:00|ETH|1574035200|184.341251|184.344853|183.546489|183.821201
2019-11-18 01:00:00|ETH|1574038800|183.821203|183.885966|183.122857|183.883486
2019-11-18 02:00:00|ETH|1574042400|183.883667|183.883667|183.1888|183.192091
2019-11-18 03:00:00|ETH|1574046000|183.192091|183.3|182.3|182.74
2019-11-18 04:00:00|ETH|1574049600|182.74|183.144778|182.347725|183.122651
2019-11-18 05:00:00|ETH|1574053200|183.122669|183.294597|182.942971|183.136283
2019-11-18 06:00:00|ETH|1574056800|183.13629|183.645394|183.059891|183.556268
2019-11-18 07:00:00|ETH|1574060400|183.556241|183.748077|182.668061|182.674731
2019-11-18 08:00:00|ETH|1574064000|182.670143|183.051143|182.580545|182.941985
2019-11-18 09:00:00|ETH|1574067600|182.942181|183.4|182.590181|183.02
2019-11-18 10:00:00|ETH|1574071200|183.02|183.036758|182.684447|182.92
2019-11-18 11:00:00|ETH|1574074800|182.92|182.92|182.416914|182.423837
2019-11-18 12:00:00|ETH|1574078400|182.423774|182.66|181.84|181.92009
2019-11-18 13:00:00|ETH|1574082000|181.920004|182.01413|181.1|181.730624
2019-11-18 14:00:00|ETH|1574085600|181.730558|182.45|181.453581|182.329796
2019-11-18 15:00:00|ETH|1574089200|182.329732|182.57|181.660927|181.660927
2019-11-18 16:00:00|ETH|1574092800|181.661214|181.741357|180.471903|180.759884
2019-11-18 17:00:00|ETH|1574096400|180.759841|181.497568|180.753045|181.063398
2019-11-18 18:00:00|ETH|1574100000|181.063382|181.063382|178.916116|179.644103
2019-11-18 19:00:00|ETH|1574103600|179.643661|179.65|174.41|178.164302
2019-11-18 20:00:00|ETH|1574107200|178.164301|178.45|177.648328|178.423066
2019-11-18 21:00:00|ETH|1574110800|178.422997|178.423065|177.050278|177.740605
2019-11-18 22:00:00|ETH|1574114400|177.86|178.335538|177.85|178.312474
2019-11-18 23:00:00|ETH|1574118000|178.312416|178.484034|177.820293|178.402708
2019-11-19 00:00:00|ETH|1574121600|178.402697|178.402708|177.72|177.9
2019-11-19 01:00:00|ETH|1574125200|177.9|177.9|176.82|176.894542
2019-11-19 02:00:00|ETH|1574128800|176.894462|177.818546|176.886341|177.810135
2019-11-19 03:00:00|ETH|1574132400|177.807584|178.041148|177.23|177.615248
2019-11-19 04:00:00|ETH|1574136000|177.615247|177.617191|176.71|176.716525
2019-11-19 05:00:00|ETH|1574139600|176.716518|176.940784|175.807927|176.720714
2019-11-19 06:00:00|ETH|1574143200|176.72063|177.12871|176.460951|176.472913
2019-11-19 07:00:00|ETH|1574146800|176.472901|176.573789|175.782829|176.421221
2019-11-19 08:00:00|ETH|1574150400|176.4213|176.52|175.25|175.65
2019-11-19 09:00:00|ETH|1574154000|175.65|176.934348|175.65|176.932778
2019-11-19 10:00:00|ETH|1574157600|176.932778|176.933886|176.3|176.658238
2019-11-19 11:00:00|ETH|1574161200|176.658215|176.84|175.8|175.856375
2019-11-19 12:00:00|ETH|1574164800|175.856818|176.055703|172.95|174.379858
2019-11-19 13:00:00|ETH|1574168400|174.379866|175.2|173.4|173.814922
2019-11-19 14:00:00|ETH|1574172000|173.814922|174.292102|173.46561|173.820526
2019-11-19 15:00:00|ETH|1574175600|173.820526|175.378304|173.820526|174.64141
2019-11-19 16:00:00|ETH|1574179200|174.641447|175.096988|174.138081|174.814717
2019-11-19 17:00:00|ETH|1574182800|174.814728|175.55|174.1|174.226905
2019-11-19 18:00:00|ETH|1574186400|174.226905|174.31889|172.776735|174
2019-11-19 19:00:00|ETH|1574190000|174|174.39|173.581193|173.698631
2019-11-19 20:00:00|ETH|1574193600|173.698794|174.2|173.447109|173.639787
2019-11-19 21:00:00|ETH|1574197200|173.638186|173.78|172.662494|173.735788
2019-11-19 22:00:00|ETH|1574200800|173.735805|174.30629|173.540171|174.305296
2019-11-19 23:00:00|ETH|1574204400|174.305321|175.89|174.305321|175.568579
2019-11-20 00:00:00|ETH|1574208000|175.568531|175.908328|175.116016|175.643208
2019-11-20 01:00:00|ETH|1574211600|175.643237|175.696813|174.95|175.567387
2019-11-20 02:00:00|ETH|1574215200|175.567179|176.59|175.557158|176.05
2019-11-20 03:00:00|ETH|1574218800|176.05|176.519755|176.05|176.161159
2019-11-20 04:00:00|ETH|1574222400|176.159509|176.159509|175.663279|175.670911
2019-11-20 05:00:00|ETH|1574226000|175.670915|176.29|175.380709|175.380709
2019-11-20 06:00:00|ETH|1574229600|175.380708|176.25|174.774262|176.020421
2019-11-20 07:00:00|ETH|1574233200|176.020413|177.08967|176.020336|176.66611
2019-11-20 08:00:00|ETH|1574236800|176.666072|177.16|176.49|176.49
2019-11-20 09:00:00|ETH|1574240400|176.49|176.87857|175.971666|175.971666
2019-11-20 10:00:00|ETH|1574244000|175.971666|175.971666|175.111409|175.111409
2019-11-20 11:00:00|ETH|1574247600|175.111375|175.223448|173.469381|174.297732
2019-11-20 12:00:00|ETH|1574251200|174.297732|175.016047|174.1|174.71
2019-11-20 13:00:00|ETH|1574254800|174.71|175.120275|174.343382|174.614916
2019-11-20 14:00:00|ETH|1574258400|174.614829|174.92|174.467161|174.861833
2019-11-20 15:00:00|ETH|1574262000|174.861832|176.76|174.836504|176.64
2019-11-20 16:00:00|ETH|1574265600|176.64|176.85|175.03|175.637635
2019-11-20 17:00:00|ETH|1574269200|175.637647|176.39|175.635015|175.668741
2019-11-20 18:00:00|ETH|1574272800|175.668304|176.51|175.63815|176.422463
2019-11-20 19:00:00|ETH|1574276400|176.422462|177.091813|173.75|174.077566
2019-11-20 20:00:00|ETH|1574280000|174.077541|174.30136|173.35|174.296262
2019-11-20 21:00:00|ETH|1574283600|174.296298|174.37|173.75937|174.32
2019-11-20 22:00:00|ETH|1574287200|174.32|175.34|174.27|175.168299
2019-11-20 23:00:00|ETH|1574290800|175.168311|175.478543|174.458444|174.837308
2019-11-21 00:00:00|ETH|1574294400|174.8373|174.8373|173.982644|174.301007
2019-11-21 01:00:00|ETH|1574298000|174.301112|174.403164|173.685724|174.402049
2019-11-21 02:00:00|ETH|1574301600|174.402059|175.195184|174.4|175.191368
2019-11-21 03:00:00|ETH|1574305200|175.191534|175.33|174.591449|174.701497
2019-11-21 04:00:00|ETH|1574308800|174.701735|175.063698|174.391238|175.036752
2019-11-21 05:00:00|ETH|1574312400|175.03674|175.03674|174.49|174.605557
2019-11-21 06:00:00|ETH|1574316000|174.605514|174.781328|174.550018|174.620028
2019-11-21 07:00:00|ETH|1574319600|174.62001|174.65697|173.756362|174.116255
2019-11-21 08:00:00|ETH|1574323200|174.116247|174.450954|173.77|174.18
2019-11-21 09:00:00|ETH|1574326800|174.18|174.236822|170.369173|171.312228
2019-11-21 10:00:00|ETH|1574330400|171.312233|171.932061|171.126061|171.306637
2019-11-21 11:00:00|ETH|1574334000|171.306637|171.306637|170.685435|170.895872
2019-11-21 12:00:00|ETH|1574337600|170.904857|170.904857|166.8|167.773856
2019-11-21 13:00:00|ETH|1574341200|167.756749|168.75|167.725137|168.75
2019-11-21 14:00:00|ETH|1574344800|168.75|168.75|168.2|168.260068
2019-11-21 15:00:00|ETH|1574348400|168.260208|168.287136|163.873499|164.504581
2019-11-21 16:00:00|ETH|1574352000|164.504571|164.504571|155.981754|160.90514
2019-11-21 17:00:00|ETH|1574355600|160.905142|161.709652|160|160.263739
2019-11-21 18:00:00|ETH|1574359200|160.263739|160.270351|158.31566|158.350093
2019-11-21 19:00:00|ETH|1574362800|158.353094|158.62|158.056474|158.23
2019-11-21 20:00:00|ETH|1574366400|158.23|160.015217|158.227519|159.986537
2019-11-21 21:00:00|ETH|1574370000|159.986539|160.617201|158.4|158.559516
2019-11-21 22:00:00|ETH|1574373600|158.559515|159.93|158.55|159.598107
2019-11-21 23:00:00|ETH|1574377200|159.598111|160.723352|159.461034|160.676366
2019-11-22 00:00:00|ETH|1574380800|160.676362|160.979435|160|160.840656
2019-11-22 01:00:00|ETH|1574384400|160.84066|162.15|160.84066|162.15
2019-11-22 02:00:00|ETH|1574388000|162.15|162.503677|161.463303|161.811657
2019-11-22 03:00:00|ETH|1574391600|161.811659|162.236|161.21|161.306419
2019-11-22 04:00:00|ETH|1574395200|161.306424|161.52|160.05|160.05
2019-11-22 05:00:00|ETH|1574398800|160.05|160.92|160.002694|160.274754
2019-11-22 06:00:00|ETH|1574402400|160.274769|160.511298|158.555508|159.041688
2019-11-22 07:00:00|ETH|1574406000|159.068456|159.4|154.53681|155.116697
2019-11-22 08:00:00|ETH|1574409600|155.116681|157.974294|153.740125|157.854312
2019-11-22 09:00:00|ETH|1574413200|157.854348|161.58|157.35|157.35
2019-11-22 10:00:00|ETH|1574416800|157.35|157.37|151.885704|155.061799
2019-11-22 11:00:00|ETH|1574420400|155.06196|155.085175|145.27|147.85
2019-11-22 12:00:00|ETH|1574424000|147.85|150.27|147.85|148.61
2019-11-22 13:00:00|ETH|1574427600|148.61|149.916289|148.122421|149.86
2019-11-22 14:00:00|ETH|1574431200|149.874157|149.874157|143.423582|144.662964
2019-11-22 15:00:00|ETH|1574434800|144.663767|144.914294|138.16|144.895173
2019-11-22 16:00:00|ETH|1574438400|144.895173|148.502728|144.86537|148.255131
2019-11-22 17:00:00|ETH|1574442000|148.255127|150.196622|146.7|147.437257
2019-11-22 18:00:00|ETH|1574445600|147.437256|148.85|147.240075|148.306538
2019-11-22 19:00:00|ETH|1574449200|148.306536|150.416681|147.968245|150.416681
2019-11-22 20:00:00|ETH|1574452800|150.416681|152.91|150.305541|152.828243
2019-11-22 21:00:00|ETH|1574456400|152.828367|154.84|151.81|152.8
2019-11-22 22:00:00|ETH|1574460000|152.8|153.75|152.325328|153.050123
2019-11-22 23:00:00|ETH|1574463600|153.050137|153.481442|149.3|149.859057
2019-11-23 00:00:00|ETH|1574467200|149.859061|150.34397|148.316652|150.04677
2019-11-23 01:00:00|ETH|1574470800|150.046772|150.196309|146.58|148.6
2019-11-23 02:00:00|ETH|1574474400|148.6|149.863778|147.709831|149.289262
2019-11-23 03:00:00|ETH|1574478000|149.289255|150.639815|149.289255|150.3
2019-11-23 04:00:00|ETH|1574481600|150.3|152.04|150.270861|152.02
2019-11-23 05:00:00|ETH|1574485200|151.85|152.228342|150.069527|150.070034
2019-11-23 06:00:00|ETH|1574488800|150.070015|151.19|149.721505|151.04
2019-11-23 07:00:00|ETH|1574492400|151.04|151.565274|150.58|150.899181
2019-11-23 08:00:00|ETH|1574496000|150.899032|151.735975|150.1|150.484151
2019-11-23 09:00:00|ETH|1574499600|150.484157|151.110877|148.873326|148.905931
2019-11-23 10:00:00|ETH|1574503200|148.904956|149.01665|147.16|148.381518
2019-11-23 11:00:00|ETH|1574506800|148.381493|149.803488|147.6|149.2
2019-11-23 12:00:00|ETH|1574510400|149.199938|149.95|148.91203|149.28
2019-11-23 13:00:00|ETH|1574514000|149.28|149.6|148.5|148.568402
2019-11-23 14:00:00|ETH|1574517600|148.568398|149.5|148.568368|149.249179
2019-11-23 15:00:00|ETH|1574521200|149.24915|151.835709|149.225137|151.2
2019-11-23 16:00:00|ETH|1574524800|151.2|153.077156|150.844625|152.568679
2019-11-23 17:00:00|ETH|1574528400|152.568662|154.230918|152.048283|153.598234
2019-11-23 18:00:00|ETH|1574532000|153.598219|153.877809|151.91684|152.526563
2019-11-23 19:00:00|ETH|1574535600|152.526563|153.036357|151.850481|152.71829
2019-11-23 20:00:00|ETH|1574539200|152.7183|153.173049|151.780069|151.780069
2019-11-23 21:00:00|ETH|1574542800|151.779727|151.86|151.047547|151.206639
2019-11-23 22:00:00|ETH|1574546400|151.206646|151.22|150.377958|151.075136
2019-11-23 23:00:00|ETH|1574550000|151.075198|153.09|151.075198|152.394131
2019-11-24 00:00:00|ETH|1574553600|152.394034|152.76|151.960748|151.97
2019-11-24 01:00:00|ETH|1574557200|151.97|153.02|150.789387|150.987703
2019-11-24 02:00:00|ETH|1574560800|150.987717|151.42551|150.62|151.200723
2019-11-24 03:00:00|ETH|1574564400|151.200723|151.88498|150.789133|150.818309
2019-11-24 04:00:00|ETH|1574568000|150.818311|150.820638|149.947478|150.288261
2019-11-24 05:00:00|ETH|1574571600|150.288192|150.303172|149.218248|149.658937
2019-11-24 06:00:00|ETH|1574575200|149.658923|150.235668|149.387717|149.5
2019-11-24 07:00:00|ETH|1574578800|149.5|150.816702|149.5|150.519943
2019-11-24 08:00:00|ETH|1574582400|150.519602|150.523208|149.678942|149.706904
2019-11-24 09:00:00|ETH|1574586000|149.706902|150.651619|149.45|150.4
2019-11-24 10:00:00|ETH|1574589600|150.4|151.3|150.05|151.063951
2019-11-24 11:00:00|ETH|1574593200|151.063674|151.267406|149.11|149.248867
2019-11-24 12:00:00|ETH|1574596800|149.248881|150.561933|149.148001|150.035989
2019-11-24 13:00:00|ETH|1574600400|150.035998|150.15|149.140653|149.229729
2019-11-24 14:00:00|ETH|1574604000|149.229733|149.324758|148.6|148.7
2019-11-24 15:00:00|ETH|1574607600|148.69|148.69|144.73|146.359873
2019-11-24 16:00:00|ETH|1574611200|146.349757|146.757347|143.237306|143.633726
2019-11-24 17:00:00|ETH|1574614800|143.629714|145.4|141.71|144.89
2019-11-24 18:00:00|ETH|1574618400|144.89|145.48496|144.4|145.275971
2019-11-24 19:00:00|ETH|1574622000|145.275892|145.626612|144.61112|144.777552
2019-11-24 20:00:00|ETH|1574625600|144.777554|144.970065|144.002411|144.15
2019-11-24 21:00:00|ETH|1574629200|144.15|144.790624|143.232563|144.532382
2019-11-24 22:00:00|ETH|1574632800|144.532381|145.01|144.150232|144.150581
2019-11-24 23:00:00|ETH|1574636400|144.15057|144.513781|143.321334|144.241677
2019-11-25 00:00:00|ETH|1574640000|144.241672|144.241672|138.903592|139.972229
2019-11-25 01:00:00|ETH|1574643600|139.959401|140.85|138.234605|140.5
2019-11-25 02:00:00|ETH|1574647200|140.5|142.4|136.141798|137.878494
2019-11-25 03:00:00|ETH|1574650800|137.878494|138.9158|137.5|138.047471
2019-11-25 04:00:00|ETH|1574654400|138.047483|138.755512|136.741306|136.741306
2019-11-25 05:00:00|ETH|1574658000|136.711754|136.711754|134|134.736534
2019-11-25 06:00:00|ETH|1574661600|134.736533|134.899643|131.975389|132.427641
2019-11-25 07:00:00|ETH|1574665200|132.427641|135.257195|132.406936|134.613713
2019-11-25 08:00:00|ETH|1574668800|134.613711|136.1|134.613711|135.46
2019-11-25 09:00:00|ETH|1574672400|135.46|136.359517|134.61|135.498043
2019-11-25 10:00:00|ETH|1574676000|135.498045|138.6|135.391671|137.646097
2019-11-25 11:00:00|ETH|1574679600|137.647411|145.813944|137.17352|143.89
2019-11-25 12:00:00|ETH|1574683200|143.9|146.730034|141.21|142.376327
2019-11-25 13:00:00|ETH|1574686800|142.38327|148.061472|142.379253|147.202087
2019-11-25 14:00:00|ETH|1574690400|147.216186|149.63|145.725161|146.184397
2019-11-25 15:00:00|ETH|1574694000|146.184615|149|146.184615|147.631381
2019-11-25 16:00:00|ETH|1574697600|147.631712|150.16|147.564167|149.44
2019-11-25 17:00:00|ETH|1574701200|149.44|151.49|148.49|148.677728
2019-11-25 18:00:00|ETH|1574704800|148.677183|148.91|146.75|148.475995
2019-11-25 19:00:00|ETH|1574708400|148.475995|149.552991|148.475995|149.511438
2019-11-25 20:00:00|ETH|1574712000|149.506611|149.506636|146.974685|147.21513
2019-11-25 21:00:00|ETH|1574715600|147.215501|147.9|145.509007|146.56
2019-11-25 22:00:00|ETH|1574719200|146.56|147.955704|146.15|147.899068
2019-11-25 23:00:00|ETH|1574722800|147.899043|148|147.017289|147.136693
2019-11-26 00:00:00|ETH|1574726400|147.136584|147.4|145.98|146.341051
2019-11-26 01:00:00|ETH|1574730000|146.27997|146.614172|144.565982|146.04
2019-11-26 02:00:00|ETH|1574733600|146.04|147.45|145.49135|147.236418
2019-11-26 03:00:00|ETH|1574737200|147.236466|148.29|146.88|147.020943
2019-11-26 04:00:00|ETH|1574740800|147.033905|149.75|146.843772|149.340651
2019-11-26 05:00:00|ETH|1574744400|149.340646|149.374029|147.970489|148.055278
2019-11-26 06:00:00|ETH|1574748000|148.055338|149.65|148.043767|148.56
2019-11-26 07:00:00|ETH|1574751600|148.56|149.4|147.5|147.5
2019-11-26 08:00:00|ETH|1574755200|147.5|147.610669|145.79|146.685549
2019-11-26 09:00:00|ETH|1574758800|146.68555|147.688071|146.040678|146.383483
2019-11-26 10:00:00|ETH|1574762400|146.383321|147.041242|145.95|146.746299
2019-11-26 11:00:00|ETH|1574766000|146.74621|147.117033|146.601292|146.646021
2019-11-26 12:00:00|ETH|1574769600|146.645986|146.655873|143.919309|146.291302
2019-11-26 13:00:00|ETH|1574773200|146.291379|146.75|145.22|145.426684
2019-11-26 14:00:00|ETH|1574776800|145.426803|145.42698|143.9|144.229219
2019-11-26 15:00:00|ETH|1574780400|144.22922|145.324032|143.75|144.886165
2019-11-26 16:00:00|ETH|1574784000|144.885676|145.8|144.596243|145.8
2019-11-26 17:00:00|ETH|1574787600|145.8|146.4|145.26|145.75
2019-11-26 18:00:00|ETH|1574791200|145.75|146.06|144.7|145.171026
2019-11-26 19:00:00|ETH|1574794800|145.171244|145.254675|144.06|145.153117
2019-11-26 20:00:00|ETH|1574798400|145.153124|145.447127|144.85|145.14
2019-11-26 21:00:00|ETH|1574802000|145.14|147.07|145.14|146.86
2019-11-26 22:00:00|ETH|1574805600|146.86|148.8|146.841241|148.031419
2019-11-26 23:00:00|ETH|1574809200|148.031423|148.37|147.64|148.108952
2019-11-27 00:00:00|ETH|1574812800|148.100224|148.39|147.403575|147.789091
2019-11-27 01:00:00|ETH|1574816400|147.789086|148|146.914646|148
2019-11-27 02:00:00|ETH|1574820000|148|148.576024|147.557447|147.915742
2019-11-27 03:00:00|ETH|1574823600|147.916081|148.561734|147.628735|147.810552
2019-11-27 04:00:00|ETH|1574827200|147.809918|147.85|145.067291|145.3
2019-11-27 05:00:00|ETH|1574830800|145.3|146.05|143.92|145.46
2019-11-27 06:00:00|ETH|1574834400|145.46|145.7|144.877667|145.415044
2019-11-27 07:00:00|ETH|1574838000|145.415084|146.799662|144.873688|146.799647
2019-11-27 08:00:00|ETH|1574841600|146.799716|147.85|145.95|146.276051
2019-11-27 09:00:00|ETH|1574845200|146.276043|146.870394|145.275343|145.275343
2019-11-27 10:00:00|ETH|1574848800|145.275327|145.291913|141.19|142.24
2019-11-27 11:00:00|ETH|1574852400|142.24|143|141.342736|142.677262
2019-11-27 12:00:00|ETH|1574856000|142.677262|146.9|142.677262|146.6
2019-11-27 13:00:00|ETH|1574859600|146.6|149.36|146.24|147.597264
2019-11-27 14:00:00|ETH|1574863200|147.597265|148.47|147.544224|148.37
2019-11-27 15:00:00|ETH|1574866800|148.37|148.7|147.28|147.770107
2019-11-27 16:00:00|ETH|1574870400|147.770107|151.65|147.735232|150.908311
2019-11-27 17:00:00|ETH|1574874000|150.908321|154.011801|148.97|153.01176
2019-11-27 18:00:00|ETH|1574877600|153.00873|155.3|152.726718|154.101676
2019-11-27 19:00:00|ETH|1574881200|154.101677|155.7|153.571038|153.582586
2019-11-27 20:00:00|ETH|1574884800|153.582585|154.690977|153.56922|154.169211
2019-11-27 21:00:00|ETH|1574888400|154.167104|155.663161|153.3993|153.500995
2019-11-27 22:00:00|ETH|1574892000|153.507237|153.7|152.496906|153.67
2019-11-27 23:00:00|ETH|1574895600|153.67|154.222801|153.219765|153.219765
2019-11-28 00:00:00|ETH|1574899200|153.219765|153.608727|152.77|152.904493
2019-11-28 01:00:00|ETH|1574902800|152.904534|154.79|152.88674|154.647956
2019-11-28 02:00:00|ETH|1574906400|154.648392|154.735275|153.31|153.31
2019-11-28 03:00:00|ETH|1574910000|153.31|153.419219|152.562656|152.977935
2019-11-28 04:00:00|ETH|1574913600|152.977937|153.22|152.45|152.501224
2019-11-28 05:00:00|ETH|1574917200|152.506955|152.95|151.930208|152.08007
2019-11-28 06:00:00|ETH|1574920800|152.080071|152.084722|150.957905|151.67
2019-11-28 07:00:00|ETH|1574924400|151.67|153.331131|151.270065|152.94
2019-11-28 08:00:00|ETH|1574928000|152.94|152.94|152.32707|152.438513
2019-11-28 09:00:00|ETH|1574931600|152.438514|153.010894|152.325035|153.010894
2019-11-28 10:00:00|ETH|1574935200|153.010936|153.05205|151.93038|152.457463
2019-11-28 11:00:00|ETH|1574938800|152.462461|152.476712|150.304876|151.06
2019-11-28 12:00:00|ETH|1574942400|151.06|151.81|150.920235|151.79534
2019-11-28 13:00:00|ETH|1574946000|151.795337|151.797479|150.45|150.599362
2019-11-28 14:00:00|ETH|1574949600|150.599362|151.542895|150.593319|151.26
2019-11-28 15:00:00|ETH|1574953200|151.26|151.32|150.801123|151.154226
2019-11-28 16:00:00|ETH|1574956800|151.154217|154.68|151.074787|154.277451
2019-11-28 17:00:00|ETH|1574960400|154.277451|154.277451|153.182436|153.98
2019-11-28 18:00:00|ETH|1574964000|153.98|154.04|153.506224|153.813211
2019-11-28 19:00:00|ETH|1574967600|153.813422|154.49|153.787192|153.789319
2019-11-28 20:00:00|ETH|1574971200|153.788604|154.38|153.781269|154.071518
2019-11-28 21:00:00|ETH|1574974800|154.071491|154.307|152.59046|152.59046
2019-11-28 22:00:00|ETH|1574978400|152.590448|152.675764|151.83|152.276366
2019-11-28 23:00:00|ETH|1574982000|152.276366|152.823217|150.325049|150.379722
2019-11-29 00:00:00|ETH|1574985600|150.379717|151.107363|149.459245|151.004761
2019-11-29 01:00:00|ETH|1574989200|151.00475|153.04|150.7|152.527067
2019-11-29 02:00:00|ETH|1574992800|152.52701|152.902737|152.014156|152.472503
2019-11-29 03:00:00|ETH|1574996400|152.472382|152.472382|152.03064|152.226306
2019-11-29 04:00:00|ETH|1575000000|152.226314|152.945998|152.083829|152.649235
2019-11-29 05:00:00|ETH|1575003600|152.649237|152.79|152.113844|152.29999
2019-11-29 06:00:00|ETH|1575007200|152.30013|152.335714|151.41|151.747683
2019-11-29 07:00:00|ETH|1575010800|151.747693|152.197916|151.73679|152.197916
2019-11-29 08:00:00|ETH|1575014400|152.199712|153.15|151.884348|152.923481
2019-11-29 09:00:00|ETH|1575018000|152.923485|153.536246|152.51|152.51
2019-11-29 10:00:00|ETH|1575021600|152.51|155.18|152.51|154.687585
2019-11-29 11:00:00|ETH|1575025200|154.687591|155.17126|154.11|154.28
2019-11-29 12:00:00|ETH|1575028800|154.28|154.663537|153.919199|154.027439
2019-11-29 13:00:00|ETH|1575032400|154.027475|155.19|151.99|154.887604
2019-11-29 14:00:00|ETH|1575036000|154.887593|156.626765|154.5|156.236053
2019-11-29 15:00:00|ETH|1575039600|156.236021|156.916852|155.95|156.380613
2019-11-29 16:00:00|ETH|1575043200|156.380599|157.33|156.132269|157.134972
2019-11-29 17:00:00|ETH|1575046800|157.134973|157.506621|154.93|154.991325
2019-11-29 18:00:00|ETH|1575050400|154.99133|155.689929|154.93|155.2
2019-11-29 19:00:00|ETH|1575054000|155.2|155.3|154.865525|154.885197
2019-11-29 20:00:00|ETH|1575057600|154.885089|155.076033|154.434894|154.434894
2019-11-29 21:00:00|ETH|1575061200|154.434851|155.206367|154.245018|154.280453
2019-11-29 22:00:00|ETH|1575064800|154.28045|154.42976|152.605713|152.642551
2019-11-29 23:00:00|ETH|1575068400|152.642553|153.660347|152.57|153.660347
2019-11-30 00:00:00|ETH|1575072000|153.660431|154.662564|153.485335|154.662564
2019-11-30 01:00:00|ETH|1575075600|154.662622|155.275004|154.28|154.719083
2019-11-30 02:00:00|ETH|1575079200|154.719079|155.190923|154.483969|154.53
2019-11-30 03:00:00|ETH|1575082800|154.53|154.53|153.868491|153.890668
2019-11-30 04:00:00|ETH|1575086400|153.890675|154.030129|153.61|154.03012
2019-11-30 05:00:00|ETH|1575090000|154.030117|154.043062|153.208065|153.667303
2019-11-30 06:00:00|ETH|1575093600|153.667817|154.279856|153.624366|154.261406
2019-11-30 07:00:00|ETH|1575097200|154.261456|154.34|154.055456|154.285266
2019-11-30 08:00:00|ETH|1575100800|154.285256|155.07|154.19|155.04
2019-11-30 09:00:00|ETH|1575104400|155.04|155.06|154.448006|154.448345
2019-11-30 10:00:00|ETH|1575108000|154.448287|154.448288|153.350274|153.5
2019-11-30 11:00:00|ETH|1575111600|153.5|154.7|153.151644|153.670761
2019-11-30 12:00:00|ETH|1575115200|153.670362|153.820715|153.059021|153.059021
2019-11-30 13:00:00|ETH|1575118800|153.058982|153.746681|152.9|153.58
2019-11-30 14:00:00|ETH|1575122400|153.58|153.65|152.8|152.865808
2019-11-30 15:00:00|ETH|1575126000|152.865801|152.944908|151|151.85376
2019-11-30 16:00:00|ETH|1575129600|151.853762|152.54|151.33|151.717264
2019-11-30 17:00:00|ETH|1575133200|151.717595|152.664088|151.16|152.332005
2019-11-30 18:00:00|ETH|1575136800|152.332005|152.382522|150.07|150.793634
2019-11-30 19:00:00|ETH|1575140400|150.793634|151.370451|150.1|150.2
2019-11-30 20:00:00|ETH|1575144000|150.2|151.26|150.2|150.764367
2019-11-30 21:00:00|ETH|1575147600|150.764356|151.085903|150.392892|150.99
2019-11-30 22:00:00|ETH|1575151200|150.99|151.901953|150.962759|151.884878
2019-11-30 23:00:00|ETH|1575154800|151.884882|152.368982|151.63279|151.63279
2019-12-01 00:00:00|ETH|1575158400|151.632685|152.29|151.62|151.78
2019-12-01 01:00:00|ETH|1575162000|151.78|151.78|150.555004|150.682666
2019-12-01 02:00:00|ETH|1575165600|150.682647|150.863441|148.165597|148.661102
2019-12-01 03:00:00|ETH|1575169200|148.66109|149|146.777196|146.8
2019-12-01 04:00:00|ETH|1575172800|146.790795|147.273604|146.1|147.25
2019-12-01 05:00:00|ETH|1575176400|147.25|148.11|147.14704|148.11
2019-12-01 06:00:00|ETH|1575180000|148.11|148.56|147.4|147.838102
2019-12-01 07:00:00|ETH|1575183600|147.838131|148.25|147.441659|147.442795
2019-12-01 08:00:00|ETH|1575187200|147.442794|147.99|146.8|146.89777
2019-12-01 09:00:00|ETH|1575190800|146.897782|147.567037|146.74724|146.999267
2019-12-01 10:00:00|ETH|1575194400|146.999271|147.564659|146.1|147.548863
2019-12-01 11:00:00|ETH|1575198000|147.548863|148.322626|147.25|147.937902
2019-12-01 12:00:00|ETH|1575201600|147.937909|148.31|147.51004|147.588451
2019-12-01 13:00:00|ETH|1575205200|147.588394|148.470789|147.549453|148.355003
2019-12-01 14:00:00|ETH|1575208800|148.354999|151.375407|148.327712|151.083761
2019-12-01 15:00:00|ETH|1575212400|151.083769|152.223588|150.82|150.828799
2019-12-01 16:00:00|ETH|1575216000|150.828792|150.985889|149.426687|149.44849
2019-12-01 17:00:00|ETH|1575219600|149.448512|150.292258|149.3|149.97
2019-12-01 18:00:00|ETH|1575223200|149.97|150.252264|149.652633|150.19
2019-12-01 19:00:00|ETH|1575226800|150.19|150.570854|149.94|150.080487
2019-12-01 20:00:00|ETH|1575230400|150.08044|150.106024|149.391208|150.095566
2019-12-01 21:00:00|ETH|1575234000|150.095567|150.5|149.99718|150.12
2019-12-01 22:00:00|ETH|1575237600|150.12|151.07|149.81|151.01747
2019-12-01 23:00:00|ETH|1575241200|151.01747|151.796638|150.85911|151.534696
2019-12-02 00:00:00|ETH|1575244800|151.531164|152.12|151.031244|151.106039
2019-12-02 01:00:00|ETH|1575248400|151.106005|151.3|150.070223|150.373557
2019-12-02 02:00:00|ETH|1575252000|150.373877|151.422367|150.21|151.303277
2019-12-02 03:00:00|ETH|1575255600|151.303359|151.34|150.8|151.074495
2019-12-02 04:00:00|ETH|1575259200|151.074495|151.1|150.106411|150.19
2019-12-02 05:00:00|ETH|1575262800|150.19|150.486469|149.879038|150.38
2019-12-02 06:00:00|ETH|1575266400|150.38|150.4|147.777309|147.88
2019-12-02 07:00:00|ETH|1575270000|147.88|148.344792|147|148.344299
2019-12-02 08:00:00|ETH|1575273600|148.34427|148.400227|148.002979|148.400227
2019-12-02 09:00:00|ETH|1575277200|148.400387|148.408906|147.374502|148.097716
2019-12-02 10:00:00|ETH|1575280800|148.097721|149.84736|148.08|149.309626
2019-12-02 11:00:00|ETH|1575284400|149.309626|150.28|148.685358|148.79176
2019-12-02 12:00:00|ETH|1575288000|148.791746|149.14|148.4|148.829353
2019-12-02 13:00:00|ETH|1575291600|148.829517|149.136376|147.69|149.11
2019-12-02 14:00:00|ETH|1575295200|149.11|149.56|148.85036|149.300153
2019-12-02 15:00:00|ETH|1575298800|149.30071|149.339919|147.89|147.950592
2019-12-02 16:00:00|ETH|1575302400|147.95059|148.606456|147.61|148.477499
2019-12-02 17:00:00|ETH|1575306000|148.477582|148.9|147.45|147.756303
2019-12-02 18:00:00|ETH|1575309600|147.77015|147.773037|147|147.588336
2019-12-02 19:00:00|ETH|1575313200|147.588403|147.59|147.012385|147.199975
2019-12-02 20:00:00|ETH|1575316800|147.199968|147.712068|147.183858|147.699041
2019-12-02 21:00:00|ETH|1575320400|147.69918|148.63|147.677958|148.214195
2019-12-02 22:00:00|ETH|1575324000|148.214165|148.77|148.142975|148.721744
2019-12-02 23:00:00|ETH|1575327600|148.721744|149.692903|148.703365|149.397389
2019-12-03 00:00:00|ETH|1575331200|149.397385|149.631249|148.8|148.981346
2019-12-03 01:00:00|ETH|1575334800|148.981334|149.95|148.902483|149.46
2019-12-03 02:00:00|ETH|1575338400|149.46|149.59|148.769067|148.937268
2019-12-03 03:00:00|ETH|1575342000|148.937274|149.801668|148.669159|149.431856
2019-12-03 04:00:00|ETH|1575345600|149.431858|149.699554|149.109008|149.315189
2019-12-03 05:00:00|ETH|1575349200|149.315244|149.617142|148.5|148.681899
2019-12-03 06:00:00|ETH|1575352800|148.681902|149|148.322378|148.417869
2019-12-03 07:00:00|ETH|1575356400|148.417953|148.869957|148.35|148.784656
2019-12-03 08:00:00|ETH|1575360000|148.784664|148.784664|148.26|148.404858
2019-12-03 09:00:00|ETH|1575363600|148.404895|148.677136|148.38963|148.646454
2019-12-03 10:00:00|ETH|1575367200|148.646448|148.847862|147.14|147.159486
2019-12-03 11:00:00|ETH|1575370800|147.159289|147.28|145.81547|147.050663
2019-12-03 12:00:00|ETH|1575374400|147.050663|147.358124|146.61|146.655266
2019-12-03 13:00:00|ETH|1575378000|146.655146|147.371853|146.61|147.314928
2019-12-03 14:00:00|ETH|1575381600|147.313163|147.648991|147.092428|147.414475
2019-12-03 15:00:00|ETH|1575385200|147.414306|148.92586|147.28|148.85
2019-12-03 16:00:00|ETH|1575388800|148.85|148.9641|148.19154|148.242783
2019-12-03 17:00:00|ETH|1575392400|148.24278|148.608847|148.02|148.50159
2019-12-03 18:00:00|ETH|1575396000|148.501583|148.66|148.369699|148.369699
2019-12-03 19:00:00|ETH|1575399600|148.369625|148.752681|148.31|148.677634
2019-12-03 20:00:00|ETH|1575403200|148.673005|148.673005|147.861615|147.935406
2019-12-03 21:00:00|ETH|1575406800|147.935373|147.935532|147.32|147.49
2019-12-03 22:00:00|ETH|1575410400|147.49|148.091412|147.34|147.862441
2019-12-03 23:00:00|ETH|1575414000|147.862465|148.103684|147.459844|147.680952
2019-12-04 00:00:00|ETH|1575417600|147.680845|147.782864|147.34771|147.365727
2019-12-04 01:00:00|ETH|1575421200|147.3657|147.3657|143.744718|144.535652
2019-12-04 02:00:00|ETH|1575424800|144.53565|144.992294|143.47|144.89
2019-12-04 03:00:00|ETH|1575428400|144.89|145.1|144.43|144.599188
2019-12-04 04:00:00|ETH|1575432000|144.599189|145.09|144.59346|144.708036
2019-12-04 05:00:00|ETH|1575435600|144.710574|144.721864|144.344045|144.682247
2019-12-04 06:00:00|ETH|1575439200|144.682237|144.682237|143.791071|143.791071
2019-12-04 07:00:00|ETH|1575442800|143.790929|144.556656|143.55|144.289896
2019-12-04 08:00:00|ETH|1575446400|144.289866|144.522092|144.174973|144.17774
2019-12-04 09:00:00|ETH|1575450000|144.177682|145.707777|143.69|145.575575
2019-12-04 10:00:00|ETH|1575453600|145.575579|145.667636|145.37|145.54
2019-12-04 11:00:00|ETH|1575457200|145.54|146.17|145.401959|146.115741
2019-12-04 12:00:00|ETH|1575460800|146.115746|146.48|145.591044|145.819544
2019-12-04 13:00:00|ETH|1575464400|145.8|146.16753|145.8|146.087529
2019-12-04 14:00:00|ETH|1575468000|146.087534|152.202385|145.843709|150.10001
2019-12-04 15:00:00|ETH|1575471600|150.100014|150.56|149.037327|149.2
2019-12-04 16:00:00|ETH|1575475200|149.2|149.55853|149.05|149.323428
2019-12-04 17:00:00|ETH|1575478800|149.323402|149.696122|149.263099|149.496736
2019-12-04 18:00:00|ETH|1575482400|149.496884|149.809563|149.496884|149.512519
2019-12-04 19:00:00|ETH|1575486000|149.51249|149.640844|149.402564|149.640305
2019-12-04 20:00:00|ETH|1575489600|149.640494|149.927761|149.640494|149.89
2019-12-04 21:00:00|ETH|1575493200|149.89|150.124601|144.774977|145.928062
2019-12-04 22:00:00|ETH|1575496800|145.928066|146.895489|144.660564|145.115454
2019-12-04 23:00:00|ETH|1575500400|145.115452|146.020513|144.98|145.433488
2019-12-05 00:00:00|ETH|1575504000|145.433497|146.16|145.4|145.440104
2019-12-05 01:00:00|ETH|1575507600|145.443716|145.675115|145.320856|145.582484
2019-12-05 02:00:00|ETH|1575511200|145.582484|145.94|145.55712|145.758844
2019-12-05 03:00:00|ETH|1575514800|145.758844|145.758844|144.44|144.46
2019-12-05 04:00:00|ETH|1575518400|144.46|144.92|143.95|144.92
2019-12-05 05:00:00|ETH|1575522000|144.92|146.443372|144.106674|144.652134
2019-12-05 06:00:00|ETH|1575525600|144.652334|145.997361|144.490178|145.715959
2019-12-05 07:00:00|ETH|1575529200|145.715885|146.059483|145.26|145.843811
2019-12-05 08:00:00|ETH|1575532800|145.843791|145.843791|145.346213|145.688815
2019-12-05 09:00:00|ETH|1575536400|145.688807|145.907855|145.47|145.884734
2019-12-05 10:00:00|ETH|1575540000|145.884706|146.668898|145.833897|145.953608
2019-12-05 11:00:00|ETH|1575543600|145.953608|146.9|145.953608|146.9
2019-12-05 12:00:00|ETH|1575547200|146.9|147|146.529206|146.690525
2019-12-05 13:00:00|ETH|1575550800|146.69053|148.79|146.647237|148.346194
2019-12-05 14:00:00|ETH|1575554400|148.346195|148.75|147.685116|147.723452
2019-12-05 15:00:00|ETH|1575558000|147.726668|147.803261|147.382083|147.75
2019-12-05 16:00:00|ETH|1575561600|147.75|147.803502|146.694069|147.150959
2019-12-05 17:00:00|ETH|1575565200|147.150999|147.453189|146.682469|147.01244
2019-12-05 18:00:00|ETH|1575568800|147.012351|147.45|146.69|147.395124
2019-12-05 19:00:00|ETH|1575572400|147.395159|147.86|147|147
2019-12-05 20:00:00|ETH|1575576000|147|147.849376|147|147.748864
2019-12-05 21:00:00|ETH|1575579600|147.748913|148.58|147.748913|148.202849
2019-12-05 22:00:00|ETH|1575583200|148.202837|148.215512|147.741616|147.909213
2019-12-05 23:00:00|ETH|1575586800|147.909251|148.025432|147.677011|147.8
2019-12-06 00:00:00|ETH|1575590400|147.8|148.42|147.71|147.99
2019-12-06 01:00:00|ETH|1575594000|147.99|148.21|147.11|147.52
2019-12-06 02:00:00|ETH|1575597600|147.52|148.22|147.45|148.003667
2019-12-06 03:00:00|ETH|1575601200|148.003673|148.38|147.68|147.730408
2019-12-06 04:00:00|ETH|1575604800|147.730409|147.95|147.347644|147.348663
2019-12-06 05:00:00|ETH|1575608400|147.348663|147.75|147.218826|147.686887
2019-12-06 06:00:00|ETH|1575612000|147.686883|147.821385|147.471405|147.547289
2019-12-06 07:00:00|ETH|1575615600|147.547251|147.551833|147.244574|147.513719
2019-12-06 08:00:00|ETH|1575619200|147.513719|147.87346|147.5|147.830655
2019-12-06 09:00:00|ETH|1575622800|147.830694|147.831786|147.379069|147.455953
2019-12-06 10:00:00|ETH|1575626400|147.455945|147.455945|146.17|147.153095
2019-12-06 11:00:00|ETH|1575630000|147.153152|147.29|146.5|146.536217
2019-12-06 12:00:00|ETH|1575633600|146.536216|146.8|146.31|146.6
2019-12-06 13:00:00|ETH|1575637200|146.6|146.958803|146.47|146.720283
2019-12-06 14:00:00|ETH|1575640800|146.72028|146.918472|146.365556|146.381676
2019-12-06 15:00:00|ETH|1575644400|146.381673|146.922925|146.37869|146.696238
2019-12-06 16:00:00|ETH|1575648000|146.696149|147.683302|146.677878|147.209498
2019-12-06 17:00:00|ETH|1575651600|147.209504|147.496872|147.05|147.246578
2019-12-06 18:00:00|ETH|1575655200|147.246538|149.67|147.246459|148.612632
2019-12-06 19:00:00|ETH|1575658800|148.612563|148.890143|148.157515|148.880312
2019-12-06 20:00:00|ETH|1575662400|148.880312|148.882023|148.095919|148.410927
2019-12-06 21:00:00|ETH|1575666000|148.410929|148.48|148.041039|148.058069
2019-12-06 22:00:00|ETH|1575669600|148.05807|148.46|148.031257|148.35
2019-12-06 23:00:00|ETH|1575673200|148.35|149.09|148.35|148.811542
2019-12-07 00:00:00|ETH|1575676800|148.811549|148.956287|148.4|148.828256
2019-12-07 01:00:00|ETH|1575680400|148.828256|149.311907|148.717683|148.768821
2019-12-07 02:00:00|ETH|1575684000|148.768839|148.996663|148.519196|148.558666
2019-12-07 03:00:00|ETH|1575687600|148.558635|148.897382|148.558635|148.882385
2019-12-07 04:00:00|ETH|1575691200|148.882151|148.950148|148.64|148.72
2019-12-07 05:00:00|ETH|1575694800|148.72|149.7|148.72|149.25
2019-12-07 06:00:00|ETH|1575698400|149.25|149.41026|149.039972|149.152236
2019-12-07 07:00:00|ETH|1575702000|149.152164|149.252112|148.8|148.8
2019-12-07 08:00:00|ETH|1575705600|148.8|148.924452|148.72|148.91
2019-12-07 09:00:00|ETH|1575709200|148.91|149.060145|147.7|148.015228
2019-12-07 10:00:00|ETH|1575712800|148.015519|148.1|147.841541|147.951401
2019-12-07 11:00:00|ETH|1575716400|147.951403|148.122586|147.7|147.85
2019-12-07 12:00:00|ETH|1575720000|147.85|148.43|147.85|148.06
2019-12-07 13:00:00|ETH|1575723600|148.06|148.264573|148.06|148.169247
2019-12-07 14:00:00|ETH|1575727200|148.169272|148.169272|147.68791|147.925276
2019-12-07 15:00:00|ETH|1575730800|147.925351|148.62|147.830428|148.481084
2019-12-07 16:00:00|ETH|1575734400|148.481766|148.7|148.241042|148.461308
2019-12-07 17:00:00|ETH|1575738000|148.461386|148.59|148.100676|148.108219
2019-12-07 18:00:00|ETH|1575741600|148.108209|148.148318|147.77859|148.023371
2019-12-07 19:00:00|ETH|1575745200|148.023345|148.155876|147.697249|147.763938
2019-12-07 20:00:00|ETH|1575748800|147.763983|148.03342|147.63|147.993588
2019-12-07 21:00:00|ETH|1575752400|147.9936|148.001194|147.436736|147.643581
2019-12-07 22:00:00|ETH|1575756000|147.643621|147.645854|147.270982|147.307574
2019-12-07 23:00:00|ETH|1575759600|147.30972|147.95|147.30972|147.95
2019-12-08 00:00:00|ETH|1575763200|147.95|148.02|147.37|147.373652
2019-12-08 01:00:00|ETH|1575766800|147.373658|147.77|147.06|147.725864
2019-12-08 02:00:00|ETH|1575770400|147.727819|147.739271|147.27|147.67727
2019-12-08 03:00:00|ETH|1575774000|147.67727|147.684804|147.35|147.49
2019-12-08 04:00:00|ETH|1575777600|147.49|147.497119|146.46|146.98696
2019-12-08 05:00:00|ETH|1575781200|146.987013|147.49|146.69|147.394617
2019-12-08 06:00:00|ETH|1575784800|147.394029|147.394029|147.13|147.179297
2019-12-08 07:00:00|ETH|1575788400|147.179298|147.50073|147.15|147.4
2019-12-08 08:00:00|ETH|1575792000|147.4|147.458894|147.325818|147.33908
2019-12-08 09:00:00|ETH|1575795600|147.339743|147.385817|147.3|147.372049
2019-12-08 10:00:00|ETH|1575799200|147.372062|148.8|147.372062|148.46
2019-12-08 11:00:00|ETH|1575802800|148.46|148.592197|148.202004|148.528334
2019-12-08 12:00:00|ETH|1575806400|148.528429|148.7|148.320858|148.320858
2019-12-08 13:00:00|ETH|1575810000|148.320043|148.520887|148.285251|148.285251
2019-12-08 14:00:00|ETH|1575813600|148.285065|149.17|148.283662|148.988118
2019-12-08 15:00:00|ETH|1575817200|148.988035|149.1|148.650692|149.047062
2019-12-08 16:00:00|ETH|1575820800|149.047111|151.615556|149.047111|151.025983
2019-12-08 17:00:00|ETH|1575824400|151.025975|151.17791|150.514323|150.673021
2019-12-08 18:00:00|ETH|1575828000|150.673021|151.21139|150.671184|151.05
2019-12-08 19:00:00|ETH|1575831600|151.05|151.89|150.96|150.96
2019-12-08 20:00:00|ETH|1575835200|150.96|151.1|150.311829|150.554544
2019-12-08 21:00:00|ETH|1575838800|150.554394|151.226275|150.374922|151.22617
2019-12-08 22:00:00|ETH|1575842400|151.226489|151.314898|150.964704|150.964704
2019-12-08 23:00:00|ETH|1575846000|150.96473|151.444733|150.831698|151.444733
2019-12-09 00:00:00|ETH|1575849600|151.44482|151.562658|150.651483|150.651483
2019-12-09 01:00:00|ETH|1575853200|150.651393|151.200538|150.504391|150.89078
2019-12-09 02:00:00|ETH|1575856800|150.890345|150.890345|149.843508|150.112903
2019-12-09 03:00:00|ETH|1575860400|150.112862|150.41|149.72|150.400303
2019-12-09 04:00:00|ETH|1575864000|150.400407|150.525415|150.04|150.504008
2019-12-09 05:00:00|ETH|1575867600|150.503962|150.890184|150.388595|150.428947
2019-12-09 06:00:00|ETH|1575871200|150.428913|150.50477|150.08|150.093041
2019-12-09 07:00:00|ETH|1575874800|150.093086|150.388782|149.91|150.29264
2019-12-09 08:00:00|ETH|1575878400|150.292638|150.292638|149.4|149.425374
2019-12-09 09:00:00|ETH|1575882000|149.425374|149.425374|148.98|149.05
2019-12-09 10:00:00|ETH|1575885600|149.05|149.28292|149.049661|149.107688
2019-12-09 11:00:00|ETH|1575889200|149.107646|149.47|149.04|149.37
2019-12-09 12:00:00|ETH|1575892800|149.37|149.590376|149.198185|149.26
2019-12-09 13:00:00|ETH|1575896400|149.26|150.148128|149.133609|150.088733
2019-12-09 14:00:00|ETH|1575900000|150.088722|150.44|149.997346|149.999015
2019-12-09 15:00:00|ETH|1575903600|149.999016|150.31|149.816126|150.243147
2019-12-09 16:00:00|ETH|1575907200|150.243104|151.277095|147.45|147.898923
2019-12-09 17:00:00|ETH|1575910800|147.898275|148.141941|147.6|147.745192
2019-12-09 18:00:00|ETH|1575914400|147.745103|148.015312|147.728326|147.955279
2019-12-09 19:00:00|ETH|1575918000|147.95534|148.140834|147.841824|148.140358
2019-12-09 20:00:00|ETH|1575921600|148.140311|148.198955|147.239889|147.244494
2019-12-09 21:00:00|ETH|1575925200|147.251833|147.687326|146.69|146.964498
2019-12-09 22:00:00|ETH|1575928800|146.964492|147.66393|146.75|147.507363
2019-12-09 23:00:00|ETH|1575932400|147.514875|147.514875|146.892101|147.28
2019-12-10 00:00:00|ETH|1575936000|147.28|147.59|147.13|147.322806
2019-12-10 01:00:00|ETH|1575939600|147.322867|147.607911|147.232443|147.607911
2019-12-10 02:00:00|ETH|1575943200|147.607921|147.94432|146.58|146.899277
2019-12-10 03:00:00|ETH|1575946800|146.899273|147.1|146.83|146.92
2019-12-10 04:00:00|ETH|1575950400|146.92|147.138255|146.757483|147.096999
2019-12-10 05:00:00|ETH|1575954000|147.096986|147.102016|146.88|146.950772
2019-12-10 06:00:00|ETH|1575957600|146.950772|147.07853|146.71|146.88
2019-12-10 07:00:00|ETH|1575961200|146.88|147.061854|146.73|146.946796
2019-12-10 08:00:00|ETH|1575964800|146.946797|147.234055|146.678507|147.19
2019-12-10 09:00:00|ETH|1575968400|147.19|147.19|146.586919|146.659139
2019-12-10 10:00:00|ETH|1575972000|146.659137|147.111703|146.658101|146.799371
2019-12-10 11:00:00|ETH|1575975600|146.799368|147.153001|146.796147|147.111469
2019-12-10 12:00:00|ETH|1575979200|147.111497|147.352216|147.095156|147.179577
2019-12-10 13:00:00|ETH|1575982800|147.179533|147.2|146.942131|147.183254
2019-12-10 14:00:00|ETH|1575986400|147.183323|147.238897|147.009247|147.009247
2019-12-10 15:00:00|ETH|1575990000|147.009198|147.283355|145.323825|146.024809
2019-12-10 16:00:00|ETH|1575993600|146.026233|146.026246|145.060223|145.084891
2019-12-10 17:00:00|ETH|1575997200|145.084891|145.56531|145.02|145.303615
2019-12-10 18:00:00|ETH|1576000800|145.303712|145.439522|144.795134|144.796563
2019-12-10 19:00:00|ETH|1576004400|144.796563|144.830033|144.45|144.768249
2019-12-10 20:00:00|ETH|1576008000|144.76|144.925059|144.58|144.754539
2019-12-10 21:00:00|ETH|1576011600|144.754571|144.766462|143.91|144.524872
2019-12-10 22:00:00|ETH|1576015200|144.524899|145.17|144.524899|145.018876
2019-12-10 23:00:00|ETH|1576018800|145.018866|145.888998|144.998105|145.797972
2019-12-11 00:00:00|ETH|1576022400|145.797904|145.829354|145.57|145.600111
2019-12-11 01:00:00|ETH|1576026000|145.600111|145.750562|145.55|145.652262
2019-12-11 02:00:00|ETH|1576029600|145.652273|146.218512|145.58|146.086564
2019-12-11 03:00:00|ETH|1576033200|146.080346|146.19|145.822183|145.945219
2019-12-11 04:00:00|ETH|1576036800|145.94504|145.94504|145.01|145.36
2019-12-11 05:00:00|ETH|1576040400|145.36|145.611471|145.28|145.457699
2019-12-11 06:00:00|ETH|1576044000|145.457747|145.649081|144.81|144.81
2019-12-11 07:00:00|ETH|1576047600|144.81|145.48|144.81|145.409427
2019-12-11 08:00:00|ETH|1576051200|145.409349|145.557699|145.156683|145.491376
2019-12-11 09:00:00|ETH|1576054800|145.491385|145.67|145.491385|145.602278
2019-12-11 10:00:00|ETH|1576058400|145.602273|146|145.583245|145.865096
2019-12-11 11:00:00|ETH|1576062000|145.865139|145.869908|145.325756|145.47
2019-12-11 12:00:00|ETH|1576065600|145.47|145.551327|145.380615|145.403858
2019-12-11 13:00:00|ETH|1576069200|145.403858|145.996343|145.403858|145.996343
2019-12-11 14:00:00|ETH|1576072800|145.996353|145.996353|145.29|145.43969
2019-12-11 15:00:00|ETH|1576076400|145.439637|145.67|145.167532|145.26
2019-12-11 16:00:00|ETH|1576080000|145.26|145.26|142.12|142.695891
2019-12-11 17:00:00|ETH|1576083600|142.695891|143.3|142.328746|142.934548
2019-12-11 18:00:00|ETH|1576087200|142.934124|143.26|142.636485|143.235224
2019-12-11 19:00:00|ETH|1576090800|143.235226|143.25|142.76|142.86274
2019-12-11 20:00:00|ETH|1576094400|142.862677|142.945237|142.420401|142.647859
2019-12-11 21:00:00|ETH|1576098000|142.647848|142.648565|142.427346|142.427953
2019-12-11 22:00:00|ETH|1576101600|142.427958|142.769234|142.41|142.769234
2019-12-11 23:00:00|ETH|1576105200|142.763778|142.852447|142.66|142.838824
2019-12-12 00:00:00|ETH|1576108800|142.838781|143.19865|142.838607|143.195687
2019-12-12 01:00:00|ETH|1576112400|143.195691|143.87|141.259029|141.66
2019-12-12 02:00:00|ETH|1576116000|141.66|141.81|139.306614|140.5
2019-12-12 03:00:00|ETH|1576119600|140.5|142.19|140.27|141.89
2019-12-12 04:00:00|ETH|1576123200|141.89|142.14|141.78|141.92
2019-12-12 05:00:00|ETH|1576126800|141.92|142.061497|141.516955|141.516955
2019-12-12 06:00:00|ETH|1576130400|141.516774|142.305423|141.513642|142.048689
2019-12-12 07:00:00|ETH|1576134000|142.048704|142.29|141.804145|142.050895
2019-12-12 08:00:00|ETH|1576137600|142.050895|142.23|141.62|141.674773
2019-12-12 09:00:00|ETH|1576141200|141.66361|141.69|140.92|141.61
2019-12-12 10:00:00|ETH|1576144800|141.61|143.29244|141.578586|143.135235
2019-12-12 11:00:00|ETH|1576148400|143.135239|144.08|143.014292|143.638948
2019-12-12 12:00:00|ETH|1576152000|143.638174|144.18|143.635603|143.85
2019-12-12 13:00:00|ETH|1576155600|143.89|144.56|143.69|143.77
2019-12-12 14:00:00|ETH|1576159200|143.77|144.133827|143.7|143.894216
2019-12-12 15:00:00|ETH|1576162800|143.894216|144.43|141.86|142.804707
2019-12-12 16:00:00|ETH|1576166400|142.804701|143.55|142.66|143.55
2019-12-12 17:00:00|ETH|1576170000|143.55|144.422163|143.452827|144.101727
2019-12-12 18:00:00|ETH|1576173600|144.101723|144.210092|143.754458|143.776801
2019-12-12 19:00:00|ETH|1576177200|143.776719|145.214004|143.734344|144.969135
2019-12-12 20:00:00|ETH|1576180800|144.969141|145.2|144.47|144.878061
2019-12-12 21:00:00|ETH|1576184400|144.878061|145.5|144.877471|145.458973
2019-12-12 22:00:00|ETH|1576188000|145.458973|145.7|144.54|144.672389
2019-12-12 23:00:00|ETH|1576191600|144.672391|144.749515|144.42|144.5
2019-12-13 00:00:00|ETH|1576195200|144.5|144.81642|144.493812|144.731653
2019-12-13 01:00:00|ETH|1576198800|144.729018|145.03|144.673596|144.709404
2019-12-13 02:00:00|ETH|1576202400|144.709429|144.70944|144.11|144.248688
2019-12-13 03:00:00|ETH|1576206000|144.248651|144.36|144.07|144.262657
2019-12-13 04:00:00|ETH|1576209600|144.262835|144.49|144.2317|144.39
2019-12-13 05:00:00|ETH|1576213200|144.39|144.7279|144.39|144.447543
2019-12-13 06:00:00|ETH|1576216800|144.44747|144.48|144.17096|144.435443
2019-12-13 07:00:00|ETH|1576220400|144.435438|144.437521|144.07931|144.090186
2019-12-13 08:00:00|ETH|1576224000|144.088976|144.302606|144.013922|144.14214
2019-12-13 09:00:00|ETH|1576227600|144.142104|144.161215|142.801223|143.552757
2019-12-13 10:00:00|ETH|1576231200|143.552756|144.02|143.536453|143.717999
2019-12-13 11:00:00|ETH|1576234800|143.717994|144.043352|143.54|143.987961
2019-12-13 12:00:00|ETH|1576238400|143.986528|144.322205|143.906334|144.23
2019-12-13 13:00:00|ETH|1576242000|144.23|144.29|143.948729|144.29
2019-12-13 14:00:00|ETH|1576245600|144.29|144.329345|144.1|144.22
2019-12-13 15:00:00|ETH|1576249200|144.22|144.263137|143.713312|143.844944
2019-12-13 16:00:00|ETH|1576252800|143.846304|144.383149|143.75|144.382284
2019-12-13 17:00:00|ETH|1576256400|144.38324|145.09|144.382143|144.8
2019-12-13 18:00:00|ETH|1576260000|144.8|144.95|144.516837|144.75
2019-12-13 19:00:00|ETH|1576263600|144.75|144.95|144.455827|144.455832
2019-12-13 20:00:00|ETH|1576267200|144.455837|144.67|144.3|144.441327
2019-12-13 21:00:00|ETH|1576270800|144.441366|144.499472|143.977081|144.35
2019-12-13 22:00:00|ETH|1576274400|144.35|144.375228|144.040609|144.113281
2019-12-13 23:00:00|ETH|1576278000|144.1132|144.46|144.10911|144.46
2019-12-14 00:00:00|ETH|1576281600|144.457596|144.7233|144.457595|144.640364
2019-12-14 01:00:00|ETH|1576285200|144.64036|144.946111|144.64036|144.757383
2019-12-14 02:00:00|ETH|1576288800|144.757209|144.947171|144.689979|144.902173
2019-12-14 03:00:00|ETH|1576292400|144.902177|144.926568|144.455938|144.455938
2019-12-14 04:00:00|ETH|1576296000|144.455905|144.54733|144.19912|144.547193
2019-12-14 05:00:00|ETH|1576299600|144.547199|144.588758|144.376663|144.471952
2019-12-14 06:00:00|ETH|1576303200|144.471926|144.48666|144.272095|144.316725
2019-12-14 07:00:00|ETH|1576306800|144.316726|144.38445|143.788202|143.788206
2019-12-14 08:00:00|ETH|1576310400|143.788207|144.015228|143.657102|143.911504
2019-12-14 09:00:00|ETH|1576314000|143.911035|143.97415|142.69|142.878819
2019-12-14 10:00:00|ETH|1576317600|142.880828|143.203929|142.8|143.018124
2019-12-14 11:00:00|ETH|1576321200|143.016711|143.01687|142.79|142.794843
2019-12-14 12:00:00|ETH|1576324800|142.794857|143.150053|142.28|143.150053
2019-12-14 13:00:00|ETH|1576328400|143.150046|143.15127|142.36|142.380933
2019-12-14 14:00:00|ETH|1576332000|142.38042|142.76|142.23|142.463563
2019-12-14 15:00:00|ETH|1576335600|142.46355|142.746312|142.22|142.746312
2019-12-14 16:00:00|ETH|1576339200|142.746361|142.779636|141.326103|141.59
2019-12-14 17:00:00|ETH|1576342800|141.59|142.04|141.175885|142.01002
2019-12-14 18:00:00|ETH|1576346400|142.010021|142.017048|141.701805|141.909152
2019-12-14 19:00:00|ETH|1576350000|141.909151|142.4|141.904506|142.25
2019-12-14 20:00:00|ETH|1576353600|142.25|142.41|142.079591|142.17
2019-12-14 21:00:00|ETH|1576357200|142.17|142.194993|141.79529|141.802633
2019-12-14 22:00:00|ETH|1576360800|141.802652|142.190863|141.691021|142.155626
2019-12-14 23:00:00|ETH|1576364400|142.155614|142.17877|141.88|142.106149
2019-12-15 00:00:00|ETH|1576368000|142.106366|142.19|141.691593|141.77
2019-12-15 01:00:00|ETH|1576371600|141.751019|141.784367|139.99|140.36
2019-12-15 02:00:00|ETH|1576375200|140.36|140.773471|140.26|140.735448
2019-12-15 03:00:00|ETH|1576378800|140.735448|141.18|140.682791|141.053402
2019-12-15 04:00:00|ETH|1576382400|141.052825|141.063994|140.67|140.829296
2019-12-15 05:00:00|ETH|1576386000|140.829296|141.08|140.829268|140.981089
2019-12-15 06:00:00|ETH|1576389600|140.981089|141.08|140.834008|140.910264
2019-12-15 07:00:00|ETH|1576393200|140.910264|140.98|140.544641|140.633048
2019-12-15 08:00:00|ETH|1576396800|140.633045|143.75|140.521705|143.187682
2019-12-15 09:00:00|ETH|1576400400|143.187704|143.65|142.96|143.41
2019-12-15 10:00:00|ETH|1576404000|143.417101|143.499609|142.868465|142.93
2019-12-15 11:00:00|ETH|1576407600|142.93|143.06|142.34|142.351682
2019-12-15 12:00:00|ETH|1576411200|142.351682|142.76|142.351682|142.71831
2019-12-15 13:00:00|ETH|1576414800|142.718166|142.900334|141.97|142.031821
2019-12-15 14:00:00|ETH|1576418400|142.031781|142.390938|141.97|142.182271
2019-12-15 15:00:00|ETH|1576422000|142.182296|142.651876|142.174845|142.616012
2019-12-15 16:00:00|ETH|1576425600|142.616038|143.22026|142.603653|142.995973
2019-12-15 17:00:00|ETH|1576429200|142.996086|143.116573|142.290053|142.290053
2019-12-15 18:00:00|ETH|1576432800|142.289869|142.67|142.289692|142.490209
2019-12-15 19:00:00|ETH|1576436400|142.490208|142.79|142.335527|142.79
2019-12-15 20:00:00|ETH|1576440000|142.79|142.79|142.37|142.705892
2019-12-15 21:00:00|ETH|1576443600|142.705921|142.965193|142.644028|142.75
2019-12-15 22:00:00|ETH|1576447200|142.75|142.862716|142.507387|142.671801
2019-12-15 23:00:00|ETH|1576450800|142.671759|142.825433|142.296432|142.5
2019-12-16 00:00:00|ETH|1576454400|142.5|142.57|142.03|142.33601
2019-12-16 01:00:00|ETH|1576458000|142.336012|142.49|141.68|141.889395
2019-12-16 02:00:00|ETH|1576461600|141.889442|141.940829|141.655563|141.809526
2019-12-16 03:00:00|ETH|1576465200|141.809527|141.812295|141.411706|141.522489
2019-12-16 04:00:00|ETH|1576468800|141.522478|141.595727|140.96|141.12595
2019-12-16 05:00:00|ETH|1576472400|141.12603|141.176762|140.7|141.100587
2019-12-16 06:00:00|ETH|1576476000|141.100505|141.16687|140.994029|140.994029
2019-12-16 07:00:00|ETH|1576479600|140.993947|141.48|140.966245|141.48
2019-12-16 08:00:00|ETH|1576483200|141.48|141.608047|140.97229|140.97229
2019-12-16 09:00:00|ETH|1576486800|140.957704|140.957704|140.26|140.68
2019-12-16 10:00:00|ETH|1576490400|140.68|140.719272|140.325377|140.537263
2019-12-16 11:00:00|ETH|1576494000|140.537261|140.9|140.29622|140.6
2019-12-16 12:00:00|ETH|1576497600|140.6|141.011322|140.270126|140.97632
2019-12-16 13:00:00|ETH|1576501200|140.976342|141.15|140.523402|141.105438
2019-12-16 14:00:00|ETH|1576504800|141.105293|141.63|140.990185|141.62
2019-12-16 15:00:00|ETH|1576508400|141.62|141.837855|141.31|141.446709
2019-12-16 16:00:00|ETH|1576512000|141.446786|141.451421|140.54|140.71
2019-12-16 17:00:00|ETH|1576515600|140.71|140.811467|140.646075|140.764831
2019-12-16 18:00:00|ETH|1576519200|140.764831|140.850131|140.758469|140.849107
2019-12-16 19:00:00|ETH|1576522800|140.849107|140.851064|129.553724|133.422157
2019-12-16 20:00:00|ETH|1576526400|133.42206|133.427295|130.556937|131.540737
2019-12-16 21:00:00|ETH|1576530000|131.540737|132.550895|130.9|131.4
2019-12-16 22:00:00|ETH|1576533600|131.4|131.995131|131.4|131.59232
2019-12-16 23:00:00|ETH|1576537200|131.59233|132.5|131.5|132.234486
2019-12-17 00:00:00|ETH|1576540800|132.234487|132.65|131.23|132.379985
2019-12-17 01:00:00|ETH|1576544400|132.379521|132.56|132.185188|132.26
2019-12-17 02:00:00|ETH|1576548000|132.26|132.329945|132.2|132.304864
2019-12-17 03:00:00|ETH|1576551600|132.304118|132.49|132.106979|132.214837
2019-12-17 04:00:00|ETH|1576555200|132.214902|132.25|130.75|131.61
2019-12-17 05:00:00|ETH|1576558800|131.61|131.69|131.04|131.414695
2019-12-17 06:00:00|ETH|1576562400|131.414696|131.88|131.341967|131.579958
2019-12-17 07:00:00|ETH|1576566000|131.579958|131.579958|130.873332|131.038265
2019-12-17 08:00:00|ETH|1576569600|131.037832|131.103425|130.65|130.8
2019-12-17 09:00:00|ETH|1576573200|130.8|131.47|130.67|131.07
2019-12-17 10:00:00|ETH|1576576800|131.07|131.368929|131.026999|131.320392
2019-12-17 11:00:00|ETH|1576580400|131.320392|131.970572|131.320392|131.639413
2019-12-17 12:00:00|ETH|1576584000|131.639407|131.933226|131.338006|131.931701
2019-12-17 13:00:00|ETH|1576587600|131.9317|132.140684|131.36|131.47
2019-12-17 14:00:00|ETH|1576591200|131.47|131.626459|129.86162|130.375055
2019-12-17 15:00:00|ETH|1576594800|130.374902|130.386693|126.703527|128.852167
2019-12-17 16:00:00|ETH|1576598400|128.85034|128.911652|126.795972|127.17
2019-12-17 17:00:00|ETH|1576602000|127.17|128.28|125.988459|128.182514
2019-12-17 18:00:00|ETH|1576605600|128.182514|128.25261|126.5|127.41
2019-12-17 19:00:00|ETH|1576609200|127.41|127.5|126.47|126.75
2019-12-17 20:00:00|ETH|1576612800|126.75|126.847729|122.533801|122.76
2019-12-17 21:00:00|ETH|1576616400|122.76|123|120.462076|121.014487
2019-12-17 22:00:00|ETH|1576620000|121.01446|122|120.922306|121.99021
2019-12-17 23:00:00|ETH|1576623600|121.99021|122.64|120.77|120.77
2019-12-18 00:00:00|ETH|1576627200|120.77|122.25|119.855826|121.75
2019-12-18 01:00:00|ETH|1576630800|121.75|124.3|121.4|124.2
2019-12-18 02:00:00|ETH|1576634400|124.22|125.223284|124.06|124.363165
2019-12-18 03:00:00|ETH|1576638000|124.363137|125.3|124.028645|124.595743
2019-12-18 04:00:00|ETH|1576641600|124.59577|125|123.71|123.814393
2019-12-18 05:00:00|ETH|1576645200|123.814365|124.195264|123.25|123.55
2019-12-18 06:00:00|ETH|1576648800|123.55|123.65553|122.92|123.128191
2019-12-18 07:00:00|ETH|1576652400|123.128191|123.56|121.53|121.721206
2019-12-18 08:00:00|ETH|1576656000|121.72121|121.72121|120.74|121.628219
2019-12-18 09:00:00|ETH|1576659600|121.628098|122.22|121.535115|121.678965
2019-12-18 10:00:00|ETH|1576663200|121.678956|122.48|121.507319|122.036138
2019-12-18 11:00:00|ETH|1576666800|122.036144|123.57|121.99|123.317512
2019-12-18 12:00:00|ETH|1576670400|123.317396|123.330296|121.707418|121.707435
2019-12-18 13:00:00|ETH|1576674000|121.707424|121.86|119.765327|120.506985
2019-12-18 14:00:00|ETH|1576677600|120.507|122.048574|116.366598|121.975735
2019-12-18 15:00:00|ETH|1576681200|121.975709|124.64|121.975709|123.291627
2019-12-18 16:00:00|ETH|1576684800|123.291626|128.3|123.291626|127.374574
2019-12-18 17:00:00|ETH|1576688400|127.374591|128.62|125.985917|128.2
2019-12-18 18:00:00|ETH|1576692000|128.2|129.027979|127.044893|127.322528
2019-12-18 19:00:00|ETH|1576695600|127.322493|127.720994|126.62|127.43
2019-12-18 20:00:00|ETH|1576699200|127.43|129.104268|127.36|128.86
2019-12-18 21:00:00|ETH|1576702800|128.86|132.28487|128.599208|129.945341
2019-12-18 22:00:00|ETH|1576706400|129.945347|133.007722|129.619036|130.48
2019-12-18 23:00:00|ETH|1576710000|130.48|134.492464|130.48|134.42
2019-12-19 00:00:00|ETH|1576713600|134.29|134.404172|132.004147|132.88
2019-12-19 01:00:00|ETH|1576717200|132.88|133.96|130.937422|130.939559
2019-12-19 02:00:00|ETH|1576720800|130.914051|130.929594|127.217649|128.522611
2019-12-19 03:00:00|ETH|1576724400|128.522593|129.25|128.072155|128.596564
2019-12-19 04:00:00|ETH|1576728000|128.597126|129.19|128.472529|129.19
2019-12-19 05:00:00|ETH|1576731600|129.19|129.192203|128.11|128.235656
2019-12-19 06:00:00|ETH|1576735200|128.235832|128.59|127.706082|128.394522
2019-12-19 07:00:00|ETH|1576738800|128.39452|128.39452|127.589953|127.6
2019-12-19 08:00:00|ETH|1576742400|127.6|128.08|127.450079|127.457146
2019-12-19 09:00:00|ETH|1576746000|127.457146|127.556369|127.13|127.13
2019-12-19 10:00:00|ETH|1576749600|127.13|127.205547|125.81|126.735579
2019-12-19 11:00:00|ETH|1576753200|126.72934|128.28|126.728204|127.815194
2019-12-19 12:00:00|ETH|1576756800|127.81515|127.81515|126.080451|126.080451
2019-12-19 13:00:00|ETH|1576760400|126.080561|127.100299|125.857282|126.8
2019-12-19 14:00:00|ETH|1576764000|126.8|127.51|125.81|126.12107
2019-12-19 15:00:00|ETH|1576767600|126.121141|126.746999|126.06|126.746999
2019-12-19 16:00:00|ETH|1576771200|126.746987|127.611961|126.622478|127.324811
2019-12-19 17:00:00|ETH|1576774800|127.32489|128.376062|126.77|126.897489
2019-12-19 18:00:00|ETH|1576778400|126.897512|127.079708|126.5|126.670811
2019-12-19 19:00:00|ETH|1576782000|126.659496|127.9|126.46|127.47
2019-12-19 20:00:00|ETH|1576785600|127.47|128.127623|127.224083|127.649821
2019-12-19 21:00:00|ETH|1576789200|127.653182|127.653426|126.618232|126.891977
2019-12-19 22:00:00|ETH|1576792800|126.891857|127.03|126.16|126.653599
2019-12-19 23:00:00|ETH|1576796400|126.656588|127.406075|126.159826|127.286209
2019-12-20 00:00:00|ETH|1576800000|127.286147|128.25|127.234701|128.187094
2019-12-20 01:00:00|ETH|1576803600|128.186854|128.528689|126.43|127.22
2019-12-20 02:00:00|ETH|1576807200|127.22|127.45|126.42|127.128548
2019-12-20 03:00:00|ETH|1576810800|127.128484|127.2|126.78|126.79
2019-12-20 04:00:00|ETH|1576814400|126.79|127.043644|126.751469|126.854891
2019-12-20 05:00:00|ETH|1576818000|126.855406|126.893415|126.683611|126.70426
2019-12-20 06:00:00|ETH|1576821600|126.704276|126.8|125.914311|125.9376
2019-12-20 07:00:00|ETH|1576825200|125.93735|126.5|125.93735|126.330488
2019-12-20 08:00:00|ETH|1576828800|126.330466|127.21|126.328538|127.146364
2019-12-20 09:00:00|ETH|1576832400|127.146353|127.17|126.81|126.953655
2019-12-20 10:00:00|ETH|1576836000|126.953652|127.36|126.945498|126.996158
2019-12-20 11:00:00|ETH|1576839600|126.996179|127.14|126.770607|126.875667
2019-12-20 12:00:00|ETH|1576843200|126.875594|127.20036|126.849329|127.20036
2019-12-20 13:00:00|ETH|1576846800|127.20036|128.370306|127.190669|128.29
2019-12-20 14:00:00|ETH|1576850400|128.29|128.3|127.981143|128.127563
2019-12-20 15:00:00|ETH|1576854000|128.128104|128.617337|127.212844|128.611958
2019-12-20 16:00:00|ETH|1576857600|128.611953|129.16|126.74|127.23
2019-12-20 17:00:00|ETH|1576861200|127.23|127.93|127|127.760115
2019-12-20 18:00:00|ETH|1576864800|127.760115|128.198608|127.69|128
2019-12-20 19:00:00|ETH|1576868400|128|128.33|127.83|127.945895
2019-12-20 20:00:00|ETH|1576872000|127.945887|128.180428|127.943543|128.1
2019-12-20 21:00:00|ETH|1576875600|128.1|128.5|128.07997|128.464022
2019-12-20 22:00:00|ETH|1576879200|128.464|128.474422|128.138802|128.182867
2019-12-20 23:00:00|ETH|1576882800|128.18283|128.334523|127.867739|128.225753
2019-12-21 00:00:00|ETH|1576886400|128.225753|128.338162|127.99|128.305153
2019-12-21 01:00:00|ETH|1576890000|128.305227|128.400841|127.47|127.717198
2019-12-21 02:00:00|ETH|1576893600|127.717169|127.848053|127.244391|127.29389
2019-12-21 03:00:00|ETH|1576897200|127.293968|127.58|127.27|127.313319
2019-12-21 04:00:00|ETH|1576900800|127.31332|127.568208|127.291118|127.509623
2019-12-21 05:00:00|ETH|1576904400|127.509572|127.91|127.491808|127.599297
2019-12-21 06:00:00|ETH|1576908000|127.599322|127.729806|127.51|127.55
2019-12-21 07:00:00|ETH|1576911600|127.55|127.55|127.325084|127.325084
2019-12-21 08:00:00|ETH|1576915200|127.324261|127.39|127.04|127.169906
2019-12-21 09:00:00|ETH|1576918800|127.169946|127.34511|127.148143|127.344862
2019-12-21 10:00:00|ETH|1576922400|127.344819|127.344819|126.68|126.717925
2019-12-21 11:00:00|ETH|1576926000|126.717912|127.165734|126.698361|127.164804
2019-12-21 12:00:00|ETH|1576929600|127.164767|127.74|126.99053|127.610907
2019-12-21 13:00:00|ETH|1576933200|127.610907|127.613423|127.394077|127.613423
2019-12-21 14:00:00|ETH|1576936800|127.61344|127.635011|126.92|127.056479
2019-12-21 15:00:00|ETH|1576940400|127.056473|127.480353|126.89|127.262992
2019-12-21 16:00:00|ETH|1576944000|127.263363|127.65|127.215132|127.33
2019-12-21 17:00:00|ETH|1576947600|127.33|127.43211|127.138788|127.279276
2019-12-21 18:00:00|ETH|1576951200|127.279246|127.41|127.112044|127.196405
2019-12-21 19:00:00|ETH|1576954800|127.196387|127.197815|127.06|127.085683
2019-12-21 20:00:00|ETH|1576958400|127.085714|127.085714|126.932368|127.08
2019-12-21 21:00:00|ETH|1576962000|127.08|127.198176|127.01|127.083472
2019-12-21 22:00:00|ETH|1576965600|127.083462|127.525656|126.927987|126.991761
2019-12-21 23:00:00|ETH|1576969200|126.991763|127.333802|126.963894|127.281809
2019-12-22 00:00:00|ETH|1576972800|127.28203|127.341446|127.02|127.109016
2019-12-22 01:00:00|ETH|1576976400|127.106744|127.24|126.944993|126.970405
2019-12-22 02:00:00|ETH|1576980000|126.970357|127.363323|126.97|127.32746
2019-12-22 03:00:00|ETH|1576983600|127.327463|127.44|127.170993|127.177308
2019-12-22 04:00:00|ETH|1576987200|127.177433|127.221577|127.1|127.219138
2019-12-22 05:00:00|ETH|1576990800|127.219138|127.254199|127.16|127.21556
2019-12-22 06:00:00|ETH|1576994400|127.21556|127.246582|127.03|127.03
2019-12-22 07:00:00|ETH|1576998000|127.03|127.098714|127.01985|127.090263
2019-12-22 08:00:00|ETH|1577001600|127.090307|129.37|127.08|129.35
2019-12-22 09:00:00|ETH|1577005200|129.35|130.540002|128.893937|128.893937
2019-12-22 10:00:00|ETH|1577008800|128.893879|129.206128|128.839159|128.982625
2019-12-22 11:00:00|ETH|1577012400|128.982702|129.616648|128.975044|129.25093
2019-12-22 12:00:00|ETH|1577016000|129.249531|129.72|129.09|129.09
2019-12-22 13:00:00|ETH|1577019600|129.09|129.576705|129.09|129.29
2019-12-22 14:00:00|ETH|1577023200|129.29|129.874568|129.29|129.597215
2019-12-22 15:00:00|ETH|1577026800|129.597171|129.597215|129.36|129.49
2019-12-22 16:00:00|ETH|1577030400|129.49|129.87|129.339755|129.78
2019-12-22 17:00:00|ETH|1577034000|129.78|130.36|129.53|129.82
2019-12-22 18:00:00|ETH|1577037600|129.82|130.95|129.69|130.369014
2019-12-22 19:00:00|ETH|1577041200|130.369004|131.643521|130.14|131.519061
2019-12-22 20:00:00|ETH|1577044800|131.51966|132.46|131.443611|132.203714
2019-12-22 21:00:00|ETH|1577048400|132.203716|133.034777|132.100115|132.885113
2019-12-22 22:00:00|ETH|1577052000|132.885238|133.074278|132.02|132.479406
2019-12-22 23:00:00|ETH|1577055600|132.479203|132.479203|131.436495|131.935675
2019-12-23 00:00:00|ETH|1577059200|131.935777|132.331442|131.713366|132.32744
2019-12-23 01:00:00|ETH|1577062800|132.327447|134.708194|132.326356|133.982982
2019-12-23 02:00:00|ETH|1577066400|133.982983|134.6|133.37|134.376336
2019-12-23 03:00:00|ETH|1577070000|134.376335|135.02|134.023064|134.028944
2019-12-23 04:00:00|ETH|1577073600|134.028935|134.241114|133.66|134.04
2019-12-23 05:00:00|ETH|1577077200|134.04|134.1|133.358157|133.358157
2019-12-23 06:00:00|ETH|1577080800|133.358103|133.358103|132.2|132.456209
2019-12-23 07:00:00|ETH|1577084400|132.456237|132.479345|131.276772|131.445658
2019-12-23 08:00:00|ETH|1577088000|131.49949|132.276712|131.49949|132.02
2019-12-23 09:00:00|ETH|1577091600|132.02|132.64|131.840517|132.568316
2019-12-23 10:00:00|ETH|1577095200|132.568336|132.824148|132.383678|132.824148
2019-12-23 11:00:00|ETH|1577098800|132.824151|133.456386|132.758623|132.758623
2019-12-23 12:00:00|ETH|1577102400|132.758624|133.064841|132.70053|132.979201
2019-12-23 13:00:00|ETH|1577106000|132.979156|133.10203|132.8|132.98071
2019-12-23 14:00:00|ETH|1577109600|132.980713|133.8|132.92|133.022879
2019-12-23 15:00:00|ETH|1577113200|133.022879|133.5|132.667529|133.1
2019-12-23 16:00:00|ETH|1577116800|133.1|133.35|132.845137|133.35
2019-12-23 17:00:00|ETH|1577120400|133.35|134.16|131.267741|131.641207
2019-12-23 18:00:00|ETH|1577124000|131.641258|131.806064|128.732479|129.377677
2019-12-23 19:00:00|ETH|1577127600|129.377677|129.877321|129.04|129.238528
2019-12-23 20:00:00|ETH|1577131200|129.238159|129.32|128.692029|129.103056
2019-12-23 21:00:00|ETH|1577134800|129.103095|129.105485|128.66|128.923136
2019-12-23 22:00:00|ETH|1577138400|128.92162|128.922007|126.22|127.189749
2019-12-23 23:00:00|ETH|1577142000|127.189636|127.343333|126.19|127.17
2019-12-24 00:00:00|ETH|1577145600|127.17|128.3|127.13|128.096254
2019-12-24 01:00:00|ETH|1577149200|128.096302|128.16|127.64|128.16
2019-12-24 02:00:00|ETH|1577152800|128.16|128.417883|127.437374|127.606107
2019-12-24 03:00:00|ETH|1577156400|127.606105|128.02|127.606105|128.001358
2019-12-24 04:00:00|ETH|1577160000|128.001413|128.08|127.484835|127.628205
2019-12-24 05:00:00|ETH|1577163600|127.628209|128.01|127.519813|127.88
2019-12-24 06:00:00|ETH|1577167200|127.88|128.19|127.8|128.19
2019-12-24 07:00:00|ETH|1577170800|128.19|128.19|127.921462|128.055799
2019-12-24 08:00:00|ETH|1577174400|128.055805|128.055805|126.79|126.902558
2019-12-24 09:00:00|ETH|1577178000|126.902603|128.45|126.68|128.049003
2019-12-24 10:00:00|ETH|1577181600|128.048985|128.46|127.942878|128.32
2019-12-24 11:00:00|ETH|1577185200|128.32|128.8|128.18|128.466718
2019-12-24 12:00:00|ETH|1577188800|128.466704|128.504153|128.23|128.501601
2019-12-24 13:00:00|ETH|1577192400|128.501093|128.58|128.208433|128.209564
2019-12-24 14:00:00|ETH|1577196000|128.209529|128.7|128.15|128.426415
2019-12-24 15:00:00|ETH|1577199600|128.426411|129.334256|128.41|128.451571
2019-12-24 16:00:00|ETH|1577203200|128.451561|128.455101|127.21|127.66
2019-12-24 17:00:00|ETH|1577206800|127.66|128.22|126.899773|128.22
2019-12-24 18:00:00|ETH|1577210400|128.22|128.290515|127.46|127.53
2019-12-24 19:00:00|ETH|1577214000|127.53|127.744914|127.08|127.299028
2019-12-24 20:00:00|ETH|1577217600|127.299079|127.953387|127.14817|127.562681
2019-12-24 21:00:00|ETH|1577221200|127.562436|127.7|127.34|127.603222
2019-12-24 22:00:00|ETH|1577224800|127.603229|128.08|127.6|128.046547
2019-12-24 23:00:00|ETH|1577228400|128.046541|128.066926|127.418865|127.785988
2019-12-25 00:00:00|ETH|1577232000|127.786|128.069074|127.48|127.74
2019-12-25 01:00:00|ETH|1577235600|127.74|127.74|126.84|126.84
2019-12-25 02:00:00|ETH|1577239200|126.84|126.86|125.242882|126.210522
2019-12-25 03:00:00|ETH|1577242800|126.210738|126.215455|125.58|125.77
2019-12-25 04:00:00|ETH|1577246400|125.77|125.77|125.392693|125.693022
2019-12-25 05:00:00|ETH|1577250000|125.693022|126.233916|125.675934|126.230243
2019-12-25 06:00:00|ETH|1577253600|126.229692|126.229692|125.851856|125.851856
2019-12-25 07:00:00|ETH|1577257200|125.851816|125.851816|124.77|125.16
2019-12-25 08:00:00|ETH|1577260800|125.16|125.78|124.7|125.5
2019-12-25 09:00:00|ETH|1577264400|125.5|125.85|125.46|125.734346
2019-12-25 10:00:00|ETH|1577268000|125.734403|125.75065|125.17|125.306477
2019-12-25 11:00:00|ETH|1577271600|125.306486|125.332832|124.030274|124.55
2019-12-25 12:00:00|ETH|1577275200|124.55|124.55|123.98|124.313193
2019-12-25 13:00:00|ETH|1577278800|124.313195|125.15|123.2|124.317494
2019-12-25 14:00:00|ETH|1577282400|124.3175|124.411014|123.82|124.157269
2019-12-25 15:00:00|ETH|1577286000|124.157213|124.311405|123.67|124.102251
2019-12-25 16:00:00|ETH|1577289600|124.102258|124.33|123.74|124.258667
2019-12-25 17:00:00|ETH|1577293200|124.258657|124.556161|123.42|123.756193
2019-12-25 18:00:00|ETH|1577296800|123.756202|124.268601|123.71|124.268601
2019-12-25 19:00:00|ETH|1577300400|124.263776|124.556713|124|124.555784
2019-12-25 20:00:00|ETH|1577304000|124.555778|125.5|124.547998|125.291876
2019-12-25 21:00:00|ETH|1577307600|125.292246|125.778481|125.292246|125.607386
2019-12-25 22:00:00|ETH|1577311200|125.607387|125.607387|124.94|125.23918
2019-12-25 23:00:00|ETH|1577314800|125.239176|125.53|124.92|125.3
2019-12-26 00:00:00|ETH|1577318400|125.3|125.31|124.741476|124.92175
2019-12-26 01:00:00|ETH|1577322000|124.921756|125.185177|124.688687|124.688687
2019-12-26 02:00:00|ETH|1577325600|124.688697|124.781752|124.555511|124.78
2019-12-26 03:00:00|ETH|1577329200|124.78|125.16|124.78|125.1
2019-12-26 04:00:00|ETH|1577332800|125.1|125.1|124.27|124.27
2019-12-26 05:00:00|ETH|1577336400|124.27|124.641775|124.27|124.286684
2019-12-26 06:00:00|ETH|1577340000|124.270866|124.46989|124.136037|124.27
2019-12-26 07:00:00|ETH|1577343600|124.27|124.625867|124.25|124.615125
2019-12-26 08:00:00|ETH|1577347200|124.615084|124.680052|124.449337|124.53
2019-12-26 09:00:00|ETH|1577350800|124.53|125.66|124.53|125.24929
2019-12-26 10:00:00|ETH|1577354400|125.249272|125.63|125.02|125.120712
2019-12-26 11:00:00|ETH|1577358000|125.120645|125.218392|125.018916|125.1062
2019-12-26 12:00:00|ETH|1577361600|125.1062|125.1062|124.766131|124.885326
2019-12-26 13:00:00|ETH|1577365200|124.885282|125.358731|124.822499|125.259592
2019-12-26 14:00:00|ETH|1577368800|125.259464|125.580336|125.02|125.48194
2019-12-26 15:00:00|ETH|1577372400|125.481488|125.678431|125.377314|125.62
2019-12-26 16:00:00|ETH|1577376000|125.62|126.161007|125.380465|125.933554
2019-12-26 17:00:00|ETH|1577379600|125.933551|128.532978|125.51|127.99
2019-12-26 18:00:00|ETH|1577383200|127.99|128.66|127.99|128.66
2019-12-26 19:00:00|ETH|1577386800|128.66|128.78|128.32|128.57801
2019-12-26 20:00:00|ETH|1577390400|128.578041|131.885863|128.264179|128.839529
2019-12-26 21:00:00|ETH|1577394000|128.839529|129.221917|127.31|127.485524
2019-12-26 22:00:00|ETH|1577397600|127.485523|127.487596|125.945821|126.100087
2019-12-26 23:00:00|ETH|1577401200|126.100073|126.105648|124.26|125.21
2019-12-27 00:00:00|ETH|1577404800|125.21|125.513162|124.95|125.507634
2019-12-27 01:00:00|ETH|1577408400|125.507657|125.507657|125.019589|125.138078
2019-12-27 02:00:00|ETH|1577412000|125.138078|125.49|125.07|125.49
2019-12-27 03:00:00|ETH|1577415600|125.49|126.23|125.49|126.1342
2019-12-27 04:00:00|ETH|1577419200|126.134583|126.23|125.860564|126.042688
2019-12-27 05:00:00|ETH|1577422800|126.042719|126.088161|125|125.03
2019-12-27 06:00:00|ETH|1577426400|125.03|125.408097|124.942912|125.157747
2019-12-27 07:00:00|ETH|1577430000|125.157758|125.159773|124.85|124.85
2019-12-27 08:00:00|ETH|1577433600|124.85|124.865889|124.01|124.480655
2019-12-27 09:00:00|ETH|1577437200|124.480642|124.840105|124.2|124.71
2019-12-27 10:00:00|ETH|1577440800|124.71|124.71|124.163083|124.235765
2019-12-27 11:00:00|ETH|1577444400|124.235737|124.706198|124.08|124.65704
2019-12-27 12:00:00|ETH|1577448000|124.657026|124.657026|122.425279|123.11
2019-12-27 13:00:00|ETH|1577451600|123.11|124.579504|122.65|124.578665
2019-12-27 14:00:00|ETH|1577455200|124.578644|125.376428|124.03|124.29
2019-12-27 15:00:00|ETH|1577458800|124.29|124.779021|124.02|124.606587
2019-12-27 16:00:00|ETH|1577462400|124.606461|126.038686|124.54|125.91
2019-12-27 17:00:00|ETH|1577466000|125.81|126.513915|124.77107|124.872344
2019-12-27 18:00:00|ETH|1577469600|124.872321|125.235355|124.449771|124.89
2019-12-27 19:00:00|ETH|1577473200|124.89|125.433955|124.89|125.12
2019-12-27 20:00:00|ETH|1577476800|125.12|125.41|125.02021|125.082382
2019-12-27 21:00:00|ETH|1577480400|125.082424|125.43|125.082358|125.42
2019-12-27 22:00:00|ETH|1577484000|125.42|125.53|125.12|125.52
2019-12-27 23:00:00|ETH|1577487600|125.52|126.556645|125.50498|126.364879
2019-12-28 00:00:00|ETH|1577491200|126.364876|126.364876|126.049372|126.244318
2019-12-28 01:00:00|ETH|1577494800|126.245081|127.49|125.931535|127.360056
2019-12-28 02:00:00|ETH|1577498400|127.360056|127.99|127.021551|127.167785
2019-12-28 03:00:00|ETH|1577502000|127.19|127.64|126.530568|126.766406
2019-12-28 04:00:00|ETH|1577505600|126.766403|127.005447|126.568525|126.9
2019-12-28 05:00:00|ETH|1577509200|126.9|127.44024|126.729547|127.433345
2019-12-28 06:00:00|ETH|1577512800|127.432053|127.861123|127.38|127.6876
2019-12-28 07:00:00|ETH|1577516400|127.687591|128.26|127.03|127.03
2019-12-28 08:00:00|ETH|1577520000|127.03|127.310878|126.861579|126.927969
2019-12-28 09:00:00|ETH|1577523600|126.92802|127.09|126.55|127.09
2019-12-28 10:00:00|ETH|1577527200|127.09|127.114185|126.92|126.929412
2019-12-28 11:00:00|ETH|1577530800|126.929409|127.318562|126.711773|127.317779
2019-12-28 12:00:00|ETH|1577534400|127.317779|127.49|126.7|126.87135
2019-12-28 13:00:00|ETH|1577538000|126.871336|127.31|126.871336|127.28
2019-12-28 14:00:00|ETH|1577541600|127.28|127.28|126.88|127.008933
2019-12-28 15:00:00|ETH|1577545200|127.009922|127.55|127.004441|127.55
2019-12-28 16:00:00|ETH|1577548800|127.55|128.029817|126.893684|127.261113
2019-12-28 17:00:00|ETH|1577552400|127.261084|128.08|126.87|127.884652
2019-12-28 18:00:00|ETH|1577556000|127.884652|129.249773|127.86|129.032694
2019-12-28 19:00:00|ETH|1577559600|129.032676|129.531054|128.535949|128.698163
2019-12-28 20:00:00|ETH|1577563200|128.698129|128.892947|128.620887|128.76
2019-12-28 21:00:00|ETH|1577566800|128.76|128.96937|128.25|128.467249
2019-12-28 22:00:00|ETH|1577570400|128.467172|128.481117|128.089377|128.2871
2019-12-28 23:00:00|ETH|1577574000|128.287094|128.2871|127.81|128.029717
2019-12-29 00:00:00|ETH|1577577600|128.029788|128.155904|127.88|127.91
2019-12-29 01:00:00|ETH|1577581200|127.91|127.92034|127.561382|127.795606
2019-12-29 02:00:00|ETH|1577584800|127.795693|127.795693|127.380877|127.46044
2019-12-29 03:00:00|ETH|1577588400|127.460497|127.949507|127.46044|127.949507
2019-12-29 04:00:00|ETH|1577592000|127.949573|127.949918|127.78|127.875385
2019-12-29 05:00:00|ETH|1577595600|127.875384|127.889215|127.67|127.856575
2019-12-29 06:00:00|ETH|1577599200|127.856575|127.90637|127.473809|127.90637
2019-12-29 07:00:00|ETH|1577602800|127.906475|128.51|127.906475|128.47
2019-12-29 08:00:00|ETH|1577606400|128.47|128.62|128.16321|128.25
2019-12-29 09:00:00|ETH|1577610000|128.25|128.64|128.24|128.483896
2019-12-29 10:00:00|ETH|1577613600|128.483895|128.51|127.82|127.853637
2019-12-29 11:00:00|ETH|1577617200|127.853588|128.136619|127.78987|128.027474
2019-12-29 12:00:00|ETH|1577620800|128.02747|129.04|127.989112|128.991177
2019-12-29 13:00:00|ETH|1577624400|128.991183|130.68|128.85|130.65
2019-12-29 14:00:00|ETH|1577628000|130.65|130.9|130.098146|130.512954
2019-12-29 15:00:00|ETH|1577631600|130.513024|131.58|130.513024|130.781927
2019-12-29 16:00:00|ETH|1577635200|130.781923|132.081767|130.492706|131.85
2019-12-29 17:00:00|ETH|1577638800|131.85|133.46|131.78|132.60897
2019-12-29 18:00:00|ETH|1577642400|132.608956|133.26244|132.102855|133.236445
2019-12-29 19:00:00|ETH|1577646000|133.236294|133.748191|132.89207|133.5
2019-12-29 20:00:00|ETH|1577649600|133.5|134.646371|133.215307|134.60835
2019-12-29 21:00:00|ETH|1577653200|134.608265|137.61791|134.3|134.85
2019-12-29 22:00:00|ETH|1577656800|134.85|134.872895|132.78|134.64
2019-12-29 23:00:00|ETH|1577660400|134.64|135.71261|134.64|134.811004
2019-12-30 00:00:00|ETH|1577664000|134.8|135.282491|134.215371|134.287506
2019-12-30 01:00:00|ETH|1577667600|134.287499|134.287499|133.154734|133.4773
2019-12-30 02:00:00|ETH|1577671200|133.473638|134.419496|133.29|134.129818
2019-12-30 03:00:00|ETH|1577674800|134.129173|134.394231|133.76326|134.34
2019-12-30 04:00:00|ETH|1577678400|134.34|134.36|133.660806|133.833638
2019-12-30 05:00:00|ETH|1577682000|133.833639|135.222016|133.79|134.806586
2019-12-30 06:00:00|ETH|1577685600|134.806586|135.12|134.650851|134.791954
2019-12-30 07:00:00|ETH|1577689200|134.791955|134.871315|134.444914|134.842852
2019-12-30 08:00:00|ETH|1577692800|134.842857|135.89|134.782916|135.243105
2019-12-30 09:00:00|ETH|1577696400|135.243105|135.245862|134.151561|134.412191
2019-12-30 10:00:00|ETH|1577700000|134.412251|134.840486|133.18|133.3
2019-12-30 11:00:00|ETH|1577703600|133.3|133.668236|132.31779|132.684385
2019-12-30 12:00:00|ETH|1577707200|132.684368|132.965599|132.475149|132.88
2019-12-30 13:00:00|ETH|1577710800|132.88|133.23|132.6|132.6
2019-12-30 14:00:00|ETH|1577714400|132.6|132.6|131.539842|131.95
2019-12-30 15:00:00|ETH|1577718000|131.95|132.318719|130.81|130.958188
2019-12-30 16:00:00|ETH|1577721600|130.958165|130.970055|130.059621|130.108637
2019-12-30 17:00:00|ETH|1577725200|130.10863|131.269065|130.02|131.263161
2019-12-30 18:00:00|ETH|1577728800|131.263228|131.263228|130.783431|131.201618
2019-12-30 19:00:00|ETH|1577732400|131.201649|131.421514|131.025827|131.165301
2019-12-30 20:00:00|ETH|1577736000|131.165275|131.165275|130.440335|130.691216
2019-12-30 21:00:00|ETH|1577739600|130.691241|131.721289|130.691217|131.454508
2019-12-30 22:00:00|ETH|1577743200|131.452211|131.67|131.284109|131.516924
2019-12-30 23:00:00|ETH|1577746800|131.518839|131.985683|131.51208|131.98515
2019-12-31 00:00:00|ETH|1577750400|131.985148|132.167193|130.938451|131.1
2019-12-31 01:00:00|ETH|1577754000|131.1|131.1|130.39|131.03
2019-12-31 02:00:00|ETH|1577757600|131.03|131.35|130.933516|131.35
2019-12-31 03:00:00|ETH|1577761200|131.35|131.35402|130.735721|130.969014
2019-12-31 04:00:00|ETH|1577764800|130.968963|131.222761|130.654143|130.921467
2019-12-31 05:00:00|ETH|1577768400|130.92155|131.302067|130.708849|131.02096
2019-12-31 06:00:00|ETH|1577772000|131.020788|132.26369|130.960215|132.10692
2019-12-31 07:00:00|ETH|1577775600|132.106627|132.449846|131.725582|131.944735
2019-12-31 08:00:00|ETH|1577779200|131.94468|132|131.61|131.714099
2019-12-31 09:00:00|ETH|1577782800|131.714137|131.749843|131.37|131.386501
2019-12-31 10:00:00|ETH|1577786400|131.386467|131.578627|131|131.2
2019-12-31 11:00:00|ETH|1577790000|131.2|131.713999|131.02|131.402618
2019-12-31 12:00:00|ETH|1577793600|131.40284|131.75|131.40284|131.536049
2019-12-31 13:00:00|ETH|1577797200|131.536049|131.542631|130.842895|131.186433
2019-12-31 14:00:00|ETH|1577800800|131.185494|131.603524|131.162695|131.27
2019-12-31 15:00:00|ETH|1577804400|131.27|133.121376|130.941587|131.290303
2019-12-31 16:00:00|ETH|1577808000|131.290603|131.391224|128.892047|129.405194
2019-12-31 17:00:00|ETH|1577811600|129.40521|129.89|129.086213|129.66
2019-12-31 18:00:00|ETH|1577815200|129.66|129.66|128.372736|128.886771
2019-12-31 19:00:00|ETH|1577818800|128.88678|129.35|128.598226|128.854705
2019-12-31 20:00:00|ETH|1577822400|128.854705|128.854705|127.996408|128.0012
2019-12-31 21:00:00|ETH|1577826000|128.001198|128.23212|127.751768|127.844248
2019-12-31 22:00:00|ETH|1577829600|127.844259|128.43|127.784791|128.417119
2019-12-31 23:00:00|ETH|1577833200|128.416442|128.695044|128.017883|128.512883
2020-01-01 00:00:00|ETH|1577836800|128.512842|128.711476|128.27497|128.643862
2020-01-01 01:00:00|ETH|1577840400|128.630572|128.631731|128.202246|128.34
2020-01-01 02:00:00|ETH|1577844000|128.34|130.05|128.313802|130.05
2020-01-01 03:00:00|ETH|1577847600|130.05|130.487144|130.014986|130.381726
2020-01-01 04:00:00|ETH|1577851200|130.381718|130.44|129.63|129.64182
2020-01-01 05:00:00|ETH|1577854800|129.641635|130|129.621828|129.621828
2020-01-01 06:00:00|ETH|1577858400|129.62181|129.907107|129.584005|129.839041
2020-01-01 07:00:00|ETH|1577862000|129.839039|130.25|129.82|130
2020-01-01 08:00:00|ETH|1577865600|130|130.22|129.841129|129.865159
2020-01-01 09:00:00|ETH|1577869200|129.865148|129.875805|129.624329|129.875805
2020-01-01 10:00:00|ETH|1577872800|129.875889|130.11|129.875889|130.01139
2020-01-01 11:00:00|ETH|1577876400|130.011394|130.339597|129.933056|130.334845
2020-01-01 12:00:00|ETH|1577880000|130.335868|131.366279|130.333903|130.39542
2020-01-01 13:00:00|ETH|1577883600|130.395402|131.178158|130.377611|131.178157
2020-01-01 14:00:00|ETH|1577887200|131.178152|131.495564|131.116743|131.399652
2020-01-01 15:00:00|ETH|1577890800|131.399666|131.88032|131.010643|131.65
2020-01-01 16:00:00|ETH|1577894400|131.65|131.875827|131.42|131.73
2020-01-01 17:00:00|ETH|1577898000|131.73|132.51|131.6|132.51
2020-01-01 18:00:00|ETH|1577901600|132.51|132.6|131.982855|131.982855
2020-01-01 19:00:00|ETH|1577905200|131.982775|132.038272|131.362096|131.651078
2020-01-01 20:00:00|ETH|1577908800|131.651078|131.659563|131.280732|131.449105
2020-01-01 21:00:00|ETH|1577912400|131.448972|131.81|131.303932|131.772101
2020-01-01 22:00:00|ETH|1577916000|131.772117|131.892523|131.324307|131.431638
2020-01-01 23:00:00|ETH|1577919600|131.431666|131.431666|129.461397|129.911729
2020-01-02 00:00:00|ETH|1577923200|129.911723|130.27|129.422994|130.19
2020-01-02 01:00:00|ETH|1577926800|130.19|130.193016|129.83|130.117449
2020-01-02 02:00:00|ETH|1577930400|130.117434|130.117434|129.71|129.760246
2020-01-02 03:00:00|ETH|1577934000|129.760234|129.760234|128.42|129.175411
2020-01-02 04:00:00|ETH|1577937600|129.175411|129.189676|128.408476|128.532925
2020-01-02 05:00:00|ETH|1577941200|128.533173|129.186738|128.27|129.065887
2020-01-02 06:00:00|ETH|1577944800|129.06589|129.107319|128.84|128.962989
2020-01-02 07:00:00|ETH|1577948400|128.966615|129.33|128.753689|128.753689
2020-01-02 08:00:00|ETH|1577952000|128.753684|129|128.496789|128.813095
2020-01-02 09:00:00|ETH|1577955600|128.813093|129.664045|128.783604|129.664045
2020-01-02 10:00:00|ETH|1577959200|129.664096|129.667799|129.083397|129.305197
2020-01-02 11:00:00|ETH|1577962800|129.305148|129.597581|129.303081|129.37912
2020-01-02 12:00:00|ETH|1577966400|129.37924|129.37924|129.04846|129.16
2020-01-02 13:00:00|ETH|1577970000|129.16|129.504601|129.156574|129.504601
2020-01-02 14:00:00|ETH|1577973600|129.504655|129.543181|128.61|129.034055
2020-01-02 15:00:00|ETH|1577977200|129.034102|129.35|128.88|129.065718
2020-01-02 16:00:00|ETH|1577980800|129.065637|129.38|129.050796|129.305657
2020-01-02 17:00:00|ETH|1577984400|129.305784|129.32|126.687849|127.21
2020-01-02 18:00:00|ETH|1577988000|127.22|127.22|126.078203|127.000097
2020-01-02 19:00:00|ETH|1577991600|127.000109|127.27|126.79926|127.154453
2020-01-02 20:00:00|ETH|1577995200|127.15445|127.240664|126.81|127.240348
2020-01-02 21:00:00|ETH|1577998800|127.240348|127.244453|126.553587|126.837247
2020-01-02 22:00:00|ETH|1578002400|126.837208|127.45|126.812396|127.4143
2020-01-02 23:00:00|ETH|1578006000|127.414202|127.414884|126.952332|127
2020-01-03 00:00:00|ETH|1578009600|127.01|127.01|126.65|126.730116
2020-01-03 01:00:00|ETH|1578013200|126.730115|127.18|126.630267|126.646877
2020-01-03 02:00:00|ETH|1578016800|126.646877|126.666328|125.555758|125.59
2020-01-03 03:00:00|ETH|1578020400|125.59|126.61|125.56652|126.479263
2020-01-03 04:00:00|ETH|1578024000|126.479255|126.66|126.264789|126.489454
2020-01-03 05:00:00|ETH|1578027600|126.489667|129.629158|126.488417|129.082596
2020-01-03 06:00:00|ETH|1578031200|129.082522|129.55|128.503588|128.88522
2020-01-03 07:00:00|ETH|1578034800|128.885215|129.049722|128.68|128.997659
2020-01-03 08:00:00|ETH|1578038400|128.997651|129.266971|128.63|128.635638
2020-01-03 09:00:00|ETH|1578042000|128.635638|132.69|128.609894|131.723118
2020-01-03 10:00:00|ETH|1578045600|131.723107|132.69|131.723099|132.25
2020-01-03 11:00:00|ETH|1578049200|132.25|132.52|131.539744|131.935559
2020-01-03 12:00:00|ETH|1578052800|131.935544|132.45|131.84|132.28
2020-01-03 13:00:00|ETH|1578056400|132.28|132.654687|131.8|132.121524
2020-01-03 14:00:00|ETH|1578060000|132.121607|133.613446|132.121607|133.511502
2020-01-03 15:00:00|ETH|1578063600|133.511393|133.65|131.206856|131.671346
2020-01-03 16:00:00|ETH|1578067200|131.671344|132.354732|131.593822|132.354732
2020-01-03 17:00:00|ETH|1578070800|132.373633|133.55|132.103005|133.405743
2020-01-03 18:00:00|ETH|1578074400|133.40572|134.5|132.761232|134.032162
2020-01-03 19:00:00|ETH|1578078000|134.03212|134.14|133.362824|133.367342
2020-01-03 20:00:00|ETH|1578081600|133.367294|133.4|132.416535|133.253982
2020-01-03 21:00:00|ETH|1578085200|133.253374|133.868533|133.091624|133.344839
2020-01-03 22:00:00|ETH|1578088800|133.344842|133.718497|132.137763|132.186077
2020-01-03 23:00:00|ETH|1578092400|132.186075|132.956345|132.068363|132.951362
2020-01-04 00:00:00|ETH|1578096000|132.951361|134.441597|132.908755|133.90387
2020-01-04 01:00:00|ETH|1578099600|133.909136|134.54816|133.43|133.581902
2020-01-04 02:00:00|ETH|1578103200|133.581902|133.581902|132.759599|132.88
2020-01-04 03:00:00|ETH|1578106800|132.88|133.14221|132.73386|133.14221
2020-01-04 04:00:00|ETH|1578110400|133.142233|133.333719|132.99|133.254143
2020-01-04 05:00:00|ETH|1578114000|133.254145|133.662681|132.87|133.662679
2020-01-04 06:00:00|ETH|1578117600|133.662675|133.805217|133.350012|133.54
2020-01-04 07:00:00|ETH|1578121200|133.54|134.055453|133.51653|133.85266
2020-01-04 08:00:00|ETH|1578124800|133.852663|134.074391|133.468899|133.847929
2020-01-04 09:00:00|ETH|1578128400|133.847903|133.892367|133.5|133.521916
2020-01-04 10:00:00|ETH|1578132000|133.521871|133.84|133.241476|133.820887
2020-01-04 11:00:00|ETH|1578135600|133.820971|133.912487|133.18|133.18
2020-01-04 12:00:00|ETH|1578139200|133.18|133.526133|133|133.526133
2020-01-04 13:00:00|ETH|1578142800|133.526134|133.6|132.64|132.656902
2020-01-04 14:00:00|ETH|1578146400|132.656975|132.93|132.539248|132.64
2020-01-04 15:00:00|ETH|1578150000|132.64|133.056446|132.628153|132.860658
2020-01-04 16:00:00|ETH|1578153600|132.86065|133.368731|132.76|133.170741
2020-01-04 17:00:00|ETH|1578157200|133.170744|133.273268|132.902508|133.056504
2020-01-04 18:00:00|ETH|1578160800|133.056504|134.59|133.042439|134.491988
2020-01-04 19:00:00|ETH|1578164400|134.492018|135.59|133.189981|133.410458
2020-01-04 20:00:00|ETH|1578168000|133.410452|134.046013|133.02|133.719073
2020-01-04 21:00:00|ETH|1578171600|133.709334|133.926999|133.45|133.911931
2020-01-04 22:00:00|ETH|1578175200|133.911962|134.25|133.68845|133.95
2020-01-04 23:00:00|ETH|1578178800|133.95|134.355095|133.73|134.035523
2020-01-05 00:00:00|ETH|1578182400|134.035614|134.369744|133.807769|134.123501
2020-01-05 01:00:00|ETH|1578186000|134.123488|135|134.123488|134.851435
2020-01-05 02:00:00|ETH|1578189600|134.851416|135.684681|134.76489|135.6
2020-01-05 03:00:00|ETH|1578193200|135.6|135.877624|135.225514|135.385351
2020-01-05 04:00:00|ETH|1578196800|135.385353|136.09|135.384278|136.09
2020-01-05 05:00:00|ETH|1578200400|136.09|136.9337|135.62788|135.77
2020-01-05 06:00:00|ETH|1578204000|135.77|136.149037|135.703167|136.1
2020-01-05 07:00:00|ETH|1578207600|136.1|136.407642|135.9|136.110668
2020-01-05 08:00:00|ETH|1578211200|136.110686|136.19|135.984153|136.13
2020-01-05 09:00:00|ETH|1578214800|136.13|136.14|135.236265|135.294182
2020-01-05 10:00:00|ETH|1578218400|135.294191|135.555712|135.142407|135.23199
2020-01-05 11:00:00|ETH|1578222000|135.231989|135.423389|134.826291|134.835351
2020-01-05 12:00:00|ETH|1578225600|134.835343|135.304644|134.835343|135.11
2020-01-05 13:00:00|ETH|1578229200|135.11|135.946892|135.097401|135.94
2020-01-05 14:00:00|ETH|1578232800|135.94|135.94|135.448026|135.66
2020-01-05 15:00:00|ETH|1578236400|135.66|135.99|135.573451|135.68
2020-01-05 16:00:00|ETH|1578240000|135.68|137.805123|135.66|137.06043
2020-01-05 17:00:00|ETH|1578243600|137.06043|137.952895|136.924967|137.121187
2020-01-05 18:00:00|ETH|1578247200|137.121152|138.261148|136.932718|137.917807
2020-01-05 19:00:00|ETH|1578250800|137.91781|138.054515|137.054135|137.635247
2020-01-05 20:00:00|ETH|1578254400|137.63449|137.950245|137.423448|137.883881
2020-01-05 21:00:00|ETH|1578258000|137.883884|137.926379|137.656002|137.881689
2020-01-05 22:00:00|ETH|1578261600|137.88169|137.884454|135.162296|135.36
2020-01-05 23:00:00|ETH|1578265200|135.36|135.73|134.392007|134.787351
2020-01-06 00:00:00|ETH|1578268800|134.787315|135.158234|134.167294|135.101796
2020-01-06 01:00:00|ETH|1578272400|135.101854|135.60156|134.930031|135.593905
2020-01-06 02:00:00|ETH|1578276000|135.593905|137.27|135.384656|137.053651
2020-01-06 03:00:00|ETH|1578279600|137.054174|139.33|137.03968|139.02
2020-01-06 04:00:00|ETH|1578283200|139.02|139.5|138.30199|139.25
2020-01-06 05:00:00|ETH|1578286800|139.25|139.69|139.198335|139.342191
2020-01-06 06:00:00|ETH|1578290400|139.342176|139.46|138.66|139.014179
2020-01-06 07:00:00|ETH|1578294000|139.014286|139.216625|138.81839|138.927184
2020-01-06 08:00:00|ETH|1578297600|138.927184|138.975642|138.718049|138.84
2020-01-06 09:00:00|ETH|1578301200|138.84|140.55|138.82158|140.456919
2020-01-06 10:00:00|ETH|1578304800|140.45|140.58|139.66|140.58
2020-01-06 11:00:00|ETH|1578308400|140.58|142.183888|140.58|141.997603
2020-01-06 12:00:00|ETH|1578312000|141.997606|142.86|140.77|141.176366
2020-01-06 13:00:00|ETH|1578315600|141.176368|142.41|141.175641|142.27871
2020-01-06 14:00:00|ETH|1578319200|142.278711|142.86|139.318559|140.066678
2020-01-06 15:00:00|ETH|1578322800|140.066678|141.36|139.765717|141.07
2020-01-06 16:00:00|ETH|1578326400|141.07|141.23|140.185632|140.185632
2020-01-06 17:00:00|ETH|1578330000|140.18559|141.2|140.04|140.627206
2020-01-06 18:00:00|ETH|1578333600|140.627214|141.579961|140.49|141.579961
2020-01-06 19:00:00|ETH|1578337200|141.579951|141.622718|140.74|140.912952
2020-01-06 20:00:00|ETH|1578340800|140.916029|141.39|140.86|141.333602
2020-01-06 21:00:00|ETH|1578344400|141.331084|142.13|141.184692|142.103755
2020-01-06 22:00:00|ETH|1578348000|142.093105|142.537421|141.690245|141.691256
2020-01-06 23:00:00|ETH|1578351600|141.693149|143.556089|141.645359|143.169689
2020-01-07 00:00:00|ETH|1578355200|143.169596|144.374903|142.85|144.2611
2020-01-07 01:00:00|ETH|1578358800|144.261178|145.15|143.42|143.63
2020-01-07 02:00:00|ETH|1578362400|143.63|144|143.568165|143.87
2020-01-07 03:00:00|ETH|1578366000|143.87|144.82|143.87|144.078078
2020-01-07 04:00:00|ETH|1578369600|144.078087|144.415074|143.674871|143.674871
2020-01-07 05:00:00|ETH|1578373200|143.674842|143.674842|142.460085|142.541301
2020-01-07 06:00:00|ETH|1578376800|142.541332|143.133033|142.38|143.114846
2020-01-07 07:00:00|ETH|1578380400|143.114878|143.136832|142.714777|142.908957
2020-01-07 08:00:00|ETH|1578384000|142.909008|143.042487|142.610626|142.76
2020-01-07 09:00:00|ETH|1578387600|142.76|143.219095|142.76|143.07541
2020-01-07 10:00:00|ETH|1578391200|143.075403|143.314435|142.616216|142.629444
2020-01-07 11:00:00|ETH|1578394800|142.630123|142.87|142.599929|142.87
2020-01-07 12:00:00|ETH|1578398400|142.87|143.68|142.7|142.7
2020-01-07 13:00:00|ETH|1578402000|142.7|142.7|140.945384|141.103405
2020-01-07 14:00:00|ETH|1578405600|141.103301|141.214326|140.338755|141.153268
2020-01-07 15:00:00|ETH|1578409200|141.153152|141.337377|140.629774|141.007932
2020-01-07 16:00:00|ETH|1578412800|141.008578|141.029522|139.3|139.51
2020-01-07 17:00:00|ETH|1578416400|139.51|141.7|139.006756|141.587712
2020-01-07 18:00:00|ETH|1578420000|141.587729|142.821952|141.288212|142.685845
2020-01-07 19:00:00|ETH|1578423600|142.68588|143.5|142.573431|142.75
2020-01-07 20:00:00|ETH|1578427200|142.75|144|142.630657|143.424417
2020-01-07 21:00:00|ETH|1578430800|143.424424|144.801274|143.3|144.797393
2020-01-07 22:00:00|ETH|1578434400|144.797406|145.069579|142.09|142.497084
2020-01-07 23:00:00|ETH|1578438000|142.497082|142.785447|141.594583|142.187582
2020-01-08 00:00:00|ETH|1578441600|142.187639|143.799667|142.187639|143.165479
2020-01-08 01:00:00|ETH|1578445200|143.165406|147.826627|143.081988|147.711189
2020-01-08 02:00:00|ETH|1578448800|147.699927|147.91|145.578158|145.786304
2020-01-08 03:00:00|ETH|1578452400|145.786318|146.394558|144.498746|144.586459
2020-01-08 04:00:00|ETH|1578456000|144.586464|145.13|143.881198|144.74
2020-01-08 05:00:00|ETH|1578459600|144.74|145.235995|144.74|145.188273
2020-01-08 06:00:00|ETH|1578463200|145.18827|145.214106|144.706797|144.841744
2020-01-08 07:00:00|ETH|1578466800|144.841741|145.137527|144.761933|145.137527
2020-01-08 08:00:00|ETH|1578470400|145.137527|145.148144|142.9|143.666361
2020-01-08 09:00:00|ETH|1578474000|143.666364|143.968971|143|143.9
2020-01-08 10:00:00|ETH|1578477600|143.9|143.966023|143.15|143.255126
2020-01-08 11:00:00|ETH|1578481200|143.255149|144.443882|143.07|143.96
2020-01-08 12:00:00|ETH|1578484800|143.96|144.4|143.595545|143.595545
2020-01-08 13:00:00|ETH|1578488400|143.595559|143.595559|142.15|142.349513
2020-01-08 14:00:00|ETH|1578492000|142.3495|143.29|140.816983|143.104418
2020-01-08 15:00:00|ETH|1578495600|143.104296|143.104741|140.85|141.851438
2020-01-08 16:00:00|ETH|1578499200|141.851433|142.15|140.553804|141.437799
2020-01-08 17:00:00|ETH|1578502800|141.437805|141.71|138.266393|138.78
2020-01-08 18:00:00|ETH|1578506400|138.796821|139.217653|137.984163|138.952164
2020-01-08 19:00:00|ETH|1578510000|138.95217|139.76|138.688978|139.395594
2020-01-08 20:00:00|ETH|1578513600|139.395576|139.420703|138.05|138.231191
2020-01-08 21:00:00|ETH|1578517200|138.230685|139.35|137.193666|139.218042
2020-01-08 22:00:00|ETH|1578520800|139.218496|139.53|138.88|139.007572
2020-01-08 23:00:00|ETH|1578524400|139.007571|140.24|138.581153|140.24
2020-01-09 00:00:00|ETH|1578528000|140.24|141.26|140.043956|140.687936
2020-01-09 01:00:00|ETH|1578531600|140.687985|140.687985|139.7|139.899742
2020-01-09 02:00:00|ETH|1578535200|139.896649|141.266624|139.758053|140.726094
2020-01-09 03:00:00|ETH|1578538800|140.726162|140.925678|140.298912|140.323568
2020-01-09 04:00:00|ETH|1578542400|140.323579|140.361096|139.58|139.811721
2020-01-09 05:00:00|ETH|1578546000|139.811747|140.265547|139.6|139.993646
2020-01-09 06:00:00|ETH|1578549600|139.993681|140.000466|138.89|139.15
2020-01-09 07:00:00|ETH|1578553200|139.15|139.71|138.96|139.485968
2020-01-09 08:00:00|ETH|1578556800|139.485964|140.115497|139.438484|139.809217
2020-01-09 09:00:00|ETH|1578560400|139.809196|140.015317|139.003488|139.225461
2020-01-09 10:00:00|ETH|1578564000|139.225583|139.245504|138.13|138.343062
2020-01-09 11:00:00|ETH|1578567600|138.34293|139.01|137.81|138.469222
2020-01-09 12:00:00|ETH|1578571200|138.469226|138.658344|137.8|138.080078
2020-01-09 13:00:00|ETH|1578574800|138.080133|138.41|138.02|138.23
2020-01-09 14:00:00|ETH|1578578400|138.23|138.801924|138.23|138.345504
2020-01-09 15:00:00|ETH|1578582000|138.352719|138.512938|137.8|137.8
2020-01-09 16:00:00|ETH|1578585600|137.8|138.391619|137.8|138.023017
2020-01-09 17:00:00|ETH|1578589200|138.023017|138.25|135.4|136.009187
2020-01-09 18:00:00|ETH|1578592800|136.009318|136.22|135.7|135.893982
2020-01-09 19:00:00|ETH|1578596400|135.893982|136.189396|135.673506|135.899332
2020-01-09 20:00:00|ETH|1578600000|135.899331|137.88|135.87092|137.43
2020-01-09 21:00:00|ETH|1578603600|137.43|139.218169|137.37742|138.05
2020-01-09 22:00:00|ETH|1578607200|138.05|138.05|136.75|136.928189
2020-01-09 23:00:00|ETH|1578610800|136.928123|137.98|136.788793|137.513855
2020-01-10 00:00:00|ETH|1578614400|137.513799|138.149389|136.358442|137.861335
2020-01-10 01:00:00|ETH|1578618000|137.861027|137.861027|137.062531|137.12
2020-01-10 02:00:00|ETH|1578621600|137.12|137.31|136.73387|136.842193
2020-01-10 03:00:00|ETH|1578625200|136.842193|137.06|136.476463|136.476463
2020-01-10 04:00:00|ETH|1578628800|136.47646|136.725654|136.34|136.72
2020-01-10 05:00:00|ETH|1578632400|136.72|136.80483|136|136.22
2020-01-10 06:00:00|ETH|1578636000|136.22|136.25|135.45|135.609208
2020-01-10 07:00:00|ETH|1578639600|135.605765|136.47|135.593512|136.4
2020-01-10 08:00:00|ETH|1578643200|136.4|136.45|136.014355|136.149566
2020-01-10 09:00:00|ETH|1578646800|136.149517|136.330163|135.55|135.88
2020-01-10 10:00:00|ETH|1578650400|135.88|136.220868|135.779529|135.957573
2020-01-10 11:00:00|ETH|1578654000|135.957524|136.5|135.41|136.5
2020-01-10 12:00:00|ETH|1578657600|136.5|138.696852|136.5|138.158157
2020-01-10 13:00:00|ETH|1578661200|138.158194|139.5|138.03|139.470103
2020-01-10 14:00:00|ETH|1578664800|139.470105|139.72|138.76|138.76
2020-01-10 15:00:00|ETH|1578668400|138.76|140|138.6|140
2020-01-10 16:00:00|ETH|1578672000|140|142.71|139.916134|142.376593
2020-01-10 17:00:00|ETH|1578675600|142.376463|143.335795|140.89|140.939984
2020-01-10 18:00:00|ETH|1578679200|140.970951|141.94|140.78|141.94
2020-01-10 19:00:00|ETH|1578682800|141.94|145.047833|141.94|142.868734
2020-01-10 20:00:00|ETH|1578686400|142.868624|144.699891|142.66|143.545564
2020-01-10 21:00:00|ETH|1578690000|143.545517|144|143.15|143.258228
2020-01-10 22:00:00|ETH|1578693600|143.258178|143.86382|142.939143|142.939143
2020-01-10 23:00:00|ETH|1578697200|142.939039|142.990254|141.808594|142.859758
2020-01-11 00:00:00|ETH|1578700800|142.859742|144.81|142.763596|144.664695
2020-01-11 01:00:00|ETH|1578704400|144.664771|144.813761|143.31515|143.663557
2020-01-11 02:00:00|ETH|1578708000|143.663506|145.2|143.641647|144.156112
2020-01-11 03:00:00|ETH|1578711600|144.156126|144.256732|143.52|143.85
2020-01-11 04:00:00|ETH|1578715200|143.85|143.854766|142.936418|143.651947
2020-01-11 05:00:00|ETH|1578718800|143.65228|143.952977|142.947469|143.25606
2020-01-11 06:00:00|ETH|1578722400|143.256059|143.25606|142.308809|142.88
2020-01-11 07:00:00|ETH|1578726000|142.88|143.37|142.204908|142.837453
2020-01-11 08:00:00|ETH|1578729600|142.837455|143.622509|142.8|142.884854
2020-01-11 09:00:00|ETH|1578733200|142.88485|143.194368|142.54|142.846833
2020-01-11 10:00:00|ETH|1578736800|142.846833|143.86|142.793449|143.809299
2020-01-11 11:00:00|ETH|1578740400|143.809935|143.825865|142.982474|142.982474
2020-01-11 12:00:00|ETH|1578744000|142.982471|143.12|142.577415|142.64
2020-01-11 13:00:00|ETH|1578747600|142.64|142.77|142.268013|142.71394
2020-01-11 14:00:00|ETH|1578751200|142.704583|143.499403|142.594232|143.499403
2020-01-11 15:00:00|ETH|1578754800|143.499618|143.65|142.500971|142.500971
2020-01-11 16:00:00|ETH|1578758400|142.501026|143.33|142.38|143.33
2020-01-11 17:00:00|ETH|1578762000|143.33|146.439094|142.773177|146.326443
2020-01-11 18:00:00|ETH|1578765600|146.326473|147.8|146.02|146.618439
2020-01-11 19:00:00|ETH|1578769200|146.618183|147|145.97|146.465962
2020-01-11 20:00:00|ETH|1578772800|146.465968|146.871328|145.932758|146.355302
2020-01-11 21:00:00|ETH|1578776400|146.348864|146.90293|145.394289|145.72
2020-01-11 22:00:00|ETH|1578780000|145.72|147.606569|143.177589|144.132195
2020-01-11 23:00:00|ETH|1578783600|144.132143|144.17|142.216283|143.19
2020-01-12 00:00:00|ETH|1578787200|143.19|143.3|142.53|142.629184
2020-01-12 01:00:00|ETH|1578790800|142.629921|143.388099|141.894479|143.245547
2020-01-12 02:00:00|ETH|1578794400|143.245547|143.83|143.083869|143.095617
2020-01-12 03:00:00|ETH|1578798000|143.095617|144.179904|143.083736|143.864975
2020-01-12 04:00:00|ETH|1578801600|143.871689|144.42|143.60246|143.773855
2020-01-12 05:00:00|ETH|1578805200|143.773845|144.07|143.46|143.5
2020-01-12 06:00:00|ETH|1578808800|143.5|143.98|143.499407|143.97
2020-01-12 07:00:00|ETH|1578812400|143.97|145.6|143.97|144.360519
2020-01-12 08:00:00|ETH|1578816000|144.360389|144.75|144.359908|144.641575
2020-01-12 09:00:00|ETH|1578819600|144.641575|145.18|144.552883|144.819997
2020-01-12 10:00:00|ETH|1578823200|144.819997|144.823217|144.182034|144.192608
2020-01-12 11:00:00|ETH|1578826800|144.192654|144.27|143.365928|143.6
2020-01-12 12:00:00|ETH|1578830400|143.6|143.605044|143.272822|143.273009
2020-01-12 13:00:00|ETH|1578834000|143.273012|143.97|143.265766|143.757336
2020-01-12 14:00:00|ETH|1578837600|143.757348|144.886098|143.34|144.884174
2020-01-12 15:00:00|ETH|1578841200|144.884151|145.14|143.7988|143.934958
2020-01-12 16:00:00|ETH|1578844800|143.931543|144.892093|143.88|144.826743
2020-01-12 17:00:00|ETH|1578848400|144.826753|145.211111|143.8|143.902175
2020-01-12 18:00:00|ETH|1578852000|143.902174|145.17012|143.705917|144.296696
2020-01-12 19:00:00|ETH|1578855600|144.06|144.67|144.06|144.651969
2020-01-12 20:00:00|ETH|1578859200|144.651985|144.854535|144.328368|144.337417
2020-01-12 21:00:00|ETH|1578862800|144.340075|144.77|144.339556|144.741933
2020-01-12 22:00:00|ETH|1578866400|144.741165|144.841305|144.57|144.57
2020-01-12 23:00:00|ETH|1578870000|144.57|145.476299|144.45|145.351322
2020-01-13 00:00:00|ETH|1578873600|145.351375|146.280428|144.886364|146.276816
2020-01-13 01:00:00|ETH|1578877200|146.276742|146.86|144.78|144.910091
2020-01-13 02:00:00|ETH|1578880800|144.910077|145.25|144.875398|145.12
2020-01-13 03:00:00|ETH|1578884400|145.12|145.27558|142.769481|142.769481
2020-01-13 04:00:00|ETH|1578888000|142.76948|143.593829|142.705036|143.460429
2020-01-13 05:00:00|ETH|1578891600|143.460432|143.780848|143.012059|143.711373
2020-01-13 06:00:00|ETH|1578895200|143.711343|143.713427|143.068597|143.158107
2020-01-13 07:00:00|ETH|1578898800|143.158112|143.569248|142.37|142.37
2020-01-13 08:00:00|ETH|1578902400|142.3|142.9|142.193429|142.833391
2020-01-13 09:00:00|ETH|1578906000|142.833426|143.39|142.486819|143.2
2020-01-13 10:00:00|ETH|1578909600|143.2|143.33|142.753573|142.924351
2020-01-13 11:00:00|ETH|1578913200|142.924399|143.81736|142.924386|143.8
2020-01-13 12:00:00|ETH|1578916800|143.8|143.8|142.85913|142.860625
2020-01-13 13:00:00|ETH|1578920400|142.860625|143.061146|142.610101|142.920547
2020-01-13 14:00:00|ETH|1578924000|142.92053|143.46|142.746434|142.746822
2020-01-13 15:00:00|ETH|1578927600|142.746818|142.889193|142.492168|142.75
2020-01-13 16:00:00|ETH|1578931200|142.75|142.950043|142.71|142.71
2020-01-13 17:00:00|ETH|1578934800|142.71|143.243312|142.491293|143.067832
2020-01-13 18:00:00|ETH|1578938400|143.069075|143.78|142.94|142.967929
2020-01-13 19:00:00|ETH|1578942000|142.967931|143.097993|142.888701|143.094454
2020-01-13 20:00:00|ETH|1578945600|143.094481|143.581708|142.963635|143.483129
2020-01-13 21:00:00|ETH|1578949200|143.483125|144.298556|143.427302|144.298556
2020-01-13 22:00:00|ETH|1578952800|144.298609|144.61|144.05|144.198806
2020-01-13 23:00:00|ETH|1578956400|144.198798|144.198798|143.998969|143.999072
2020-01-14 00:00:00|ETH|1578960000|143.999093|144.21|143.58|143.58
2020-01-14 01:00:00|ETH|1578963600|143.58|145.79|143.57|145.325789
2020-01-14 02:00:00|ETH|1578967200|145.325789|148.39|145.325789|147.325421
2020-01-14 03:00:00|ETH|1578970800|147.349334|147.53|146.7|146.980805
2020-01-14 04:00:00|ETH|1578974400|146.980711|149.410932|146.917743|149.125441
2020-01-14 05:00:00|ETH|1578978000|149.125562|150.75|149.104411|149.253716
2020-01-14 06:00:00|ETH|1578981600|149.253716|149.34|148.25|148.464191
2020-01-14 07:00:00|ETH|1578985200|148.464191|149.005556|148.159312|148.877252
2020-01-14 08:00:00|ETH|1578988800|148.877522|149.49|148.759321|149.152462
2020-01-14 09:00:00|ETH|1578992400|149.143819|149.469311|149.07|149.23
2020-01-14 10:00:00|ETH|1578996000|149.23|151.56|149.23|149.65
2020-01-14 11:00:00|ETH|1578999600|149.65|150.257341|149.442287|150.257341
2020-01-14 12:00:00|ETH|1579003200|150.257422|151.3|150.207263|151.3
2020-01-14 13:00:00|ETH|1579006800|151.3|153.041671|150.782454|150.926519
2020-01-14 14:00:00|ETH|1579010400|150.926537|153.9|150.91291|153.838884
2020-01-14 15:00:00|ETH|1579014000|153.838876|157.463036|153.344345|155.999622
2020-01-14 16:00:00|ETH|1579017600|155.99962|157.5|154.119368|156.3
2020-01-14 17:00:00|ETH|1579021200|156.3|158.887907|153.35|158.887907
2020-01-14 18:00:00|ETH|1579024800|158.954613|165.53|158.954613|164.074197
2020-01-14 19:00:00|ETH|1579028400|164.073939|170.335974|162.453066|165.7
2020-01-14 20:00:00|ETH|1579032000|165.7|166.45|162.871127|165.5
2020-01-14 21:00:00|ETH|1579035600|165.5|165.65|163.413991|163.677984
2020-01-14 22:00:00|ETH|1579039200|163.677972|164.99594|160.872905|163.98626
2020-01-14 23:00:00|ETH|1579042800|163.985849|166|163.985036|164.09
2020-01-15 00:00:00|ETH|1579046400|164.09|167.950154|164|166.132729
2020-01-15 01:00:00|ETH|1579050000|166.121195|171.580886|163.56|169.61798
2020-01-15 02:00:00|ETH|1579053600|169.579589|169.61|166.094691|167.167658
2020-01-15 03:00:00|ETH|1579057200|167.167956|167.62|166.700575|166.828558
2020-01-15 04:00:00|ETH|1579060800|166.828565|166.846102|162.760894|162.76313
2020-01-15 05:00:00|ETH|1579064400|162.757815|162.98|160.3|160.32
2020-01-15 06:00:00|ETH|1579068000|160.32|161.347589|159.322109|160.704923
2020-01-15 07:00:00|ETH|1579071600|160.704933|163.202966|160.695875|162.74773
2020-01-15 08:00:00|ETH|1579075200|162.747735|162.751783|161.05|161.096058
2020-01-15 09:00:00|ETH|1579078800|161.096067|162.35|160.723607|161.627176
2020-01-15 10:00:00|ETH|1579082400|161.627186|165|161.619615|164.88
2020-01-15 11:00:00|ETH|1579086000|164.88|167.29|164.291655|167.078674
2020-01-15 12:00:00|ETH|1579089600|167.078664|167.185354|164.112137|164.112137
2020-01-15 13:00:00|ETH|1579093200|164.105741|166.343754|164.06567|165.296932
2020-01-15 14:00:00|ETH|1579096800|165.296921|168.463624|165.296921|168.018415
2020-01-15 15:00:00|ETH|1579100400|168.018371|168.16017|164.35|165.810111
2020-01-15 16:00:00|ETH|1579104000|165.810112|165.85|162.013725|162.36
2020-01-15 17:00:00|ETH|1579107600|162.36|164.639873|160.648521|164.207105
2020-01-15 18:00:00|ETH|1579111200|164.205549|164.65|162.9|164.622831
2020-01-15 19:00:00|ETH|1579114800|164.622849|164.9|163.316465|163.600494
2020-01-15 20:00:00|ETH|1579118400|163.600501|164.433972|163.583494|164.398119
2020-01-15 21:00:00|ETH|1579122000|164.398097|166.5|163.77|166.061159
2020-01-15 22:00:00|ETH|1579125600|166.061176|166.6|164.213744|165.28
2020-01-15 23:00:00|ETH|1579129200|165.28|166.637742|164.88|166.622412
2020-01-16 00:00:00|ETH|1579132800|166.622442|166.96544|165.15|166.277461
2020-01-16 01:00:00|ETH|1579136400|166.277492|167.13801|162.64|163.629082
2020-01-16 02:00:00|ETH|1579140000|163.629486|164.017028|158.71|160.389416
2020-01-16 03:00:00|ETH|1579143600|160.389478|161.40882|159.65|160.4
2020-01-16 04:00:00|ETH|1579147200|160.4|160.4|158.94|159.753969
2020-01-16 05:00:00|ETH|1579150800|159.753953|160.687307|159.267907|160.162901
2020-01-16 06:00:00|ETH|1579154400|160.163056|161.91078|160.13|161.763108
2020-01-16 07:00:00|ETH|1579158000|161.762962|162.183953|161.298515|161.85965
2020-01-16 08:00:00|ETH|1579161600|161.859707|161.863337|160.36|160.58015
2020-01-16 09:00:00|ETH|1579165200|160.579904|161.48|160.084216|160.73
2020-01-16 10:00:00|ETH|1579168800|160.734016|160.82556|159.51|160.823952
2020-01-16 11:00:00|ETH|1579172400|160.824125|162|160.025899|162
2020-01-16 12:00:00|ETH|1579176000|162|163.75|161.337286|163.653191
2020-01-16 13:00:00|ETH|1579179600|163.65325|165.1|162.75|162.75
2020-01-16 14:00:00|ETH|1579183200|162.75|162.75|160.978027|161.215507
2020-01-16 15:00:00|ETH|1579186800|161.21548|161.89|160.156914|161.488228
2020-01-16 16:00:00|ETH|1579190400|161.48883|162.8|161.482564|162.518956
2020-01-16 17:00:00|ETH|1579194000|162.518815|163.020811|160.428793|161.304655
2020-01-16 18:00:00|ETH|1579197600|161.304679|163.94|161.290704|163.090734
2020-01-16 19:00:00|ETH|1579201200|163.090742|163.8|162.285111|163.37
2020-01-16 20:00:00|ETH|1579204800|163.37|163.62|163.081367|163.17
2020-01-16 21:00:00|ETH|1579208400|163.17|165.25|163.17|165.25
2020-01-16 22:00:00|ETH|1579212000|165.25|165.52|162.690611|163.276759
2020-01-16 23:00:00|ETH|1579215600|163.276631|164.05|162.904163|163.95
2020-01-17 00:00:00|ETH|1579219200|163.95|164.737423|163.25|164.199399
2020-01-17 01:00:00|ETH|1579222800|164.199391|164.87|162.28|163.380896
2020-01-17 02:00:00|ETH|1579226400|163.381948|164.65|163.381948|164.62
2020-01-17 03:00:00|ETH|1579230000|164.65|166.731061|164.61|165.5
2020-01-17 04:00:00|ETH|1579233600|165.5|166.89125|164.886991|164.924272
2020-01-17 05:00:00|ETH|1579237200|164.924301|166.316546|164.829576|166.295823
2020-01-17 06:00:00|ETH|1579240800|166.295818|170|166.149692|169.495146
2020-01-17 07:00:00|ETH|1579244400|169.495148|170.96|167.754334|167.794992
2020-01-17 08:00:00|ETH|1579248000|167.79499|171.06|167.727862|170.594139
2020-01-17 09:00:00|ETH|1579251600|170.59414|174|169.86|171.18
2020-01-17 10:00:00|ETH|1579255200|171.18|172.72|171.041017|171.637224
2020-01-17 11:00:00|ETH|1579258800|171.637224|171.994861|169.77|170.36
2020-01-17 12:00:00|ETH|1579262400|170.36|170.642334|169.756498|169.7568
2020-01-17 13:00:00|ETH|1579266000|169.733897|169.798883|167.15147|168.448906
2020-01-17 14:00:00|ETH|1579269600|168.448899|169.049073|167.898749|168.32
2020-01-17 15:00:00|ETH|1579273200|168.32|168.37|165|166.287937
2020-01-17 16:00:00|ETH|1579276800|166.287944|168.2|166.071586|168.158019
2020-01-17 17:00:00|ETH|1579280400|168.157998|170.9|167.56|169.718854
2020-01-17 18:00:00|ETH|1579284000|169.714829|171.05|169.433885|169.75
2020-01-17 19:00:00|ETH|1579287600|169.75|172.83|169.75|172.028834
2020-01-17 20:00:00|ETH|1579291200|172.030609|173.39|166.91|168.82
2020-01-17 21:00:00|ETH|1579294800|168.95|170.14|168.5|169.182501
2020-01-17 22:00:00|ETH|1579298400|169.139587|170.903851|168.994133|170.869853
2020-01-17 23:00:00|ETH|1579302000|170.869786|173.011203|170.58331|171.707669
2020-01-18 00:00:00|ETH|1579305600|171.69255|172.34|169.85|169.85
2020-01-18 01:00:00|ETH|1579309200|169.85|173.197861|169.02453|172.905507
2020-01-18 02:00:00|ETH|1579312800|172.899506|173.260091|171.6|172.317699
2020-01-18 03:00:00|ETH|1579316400|172.317798|172.5|170.56|170.84996
2020-01-18 04:00:00|ETH|1579320000|170.850024|172.16032|170.490328|171.833557
2020-01-18 05:00:00|ETH|1579323600|171.833542|171.833542|168.02|168.69
2020-01-18 06:00:00|ETH|1579327200|168.69|169.099454|167.241717|168.011627
2020-01-18 07:00:00|ETH|1579330800|168.012141|168.012141|165.06|167.777452
2020-01-18 08:00:00|ETH|1579334400|167.777447|168.859842|166.995369|168.042221
2020-01-18 09:00:00|ETH|1579338000|168.042143|168.422227|167.29|168.42
2020-01-18 10:00:00|ETH|1579341600|168.42|169.69|168.25|169.28
2020-01-18 11:00:00|ETH|1579345200|169.28|169.73|169|169
2020-01-18 12:00:00|ETH|1579348800|169|169.03507|167.84|168.241463
2020-01-18 13:00:00|ETH|1579352400|168.241584|170.79|168.241584|170.690686
2020-01-18 14:00:00|ETH|1579356000|170.690612|175.7|170.24|174.123149
2020-01-18 15:00:00|ETH|1579359600|174.123149|179.000494|174.066183|176.942689
2020-01-18 16:00:00|ETH|1579363200|176.936649|177.972579|173.57|175.184617
2020-01-18 17:00:00|ETH|1579366800|175.184628|177.100064|172.718554|173.717628
2020-01-18 18:00:00|ETH|1579370400|173.717452|174.95511|173.233782|174.84
2020-01-18 19:00:00|ETH|1579374000|174.84|174.952491|172.802628|173.606383
2020-01-18 20:00:00|ETH|1579377600|173.604303|174.78|173.511771|174.659978
2020-01-18 21:00:00|ETH|1579381200|174.65997|175.627213|174.65997|175.121791
2020-01-18 22:00:00|ETH|1579384800|175.121881|176.588764|175.121881|176.577104
2020-01-18 23:00:00|ETH|1579388400|176.577103|176.914884|175.893669|176.750713
2020-01-19 00:00:00|ETH|1579392000|176.750667|176.97|174.047486|174.065704
2020-01-19 01:00:00|ETH|1579395600|174.065724|176.101448|173.3|176.095583
2020-01-19 02:00:00|ETH|1579399200|176.095606|177.893093|174.06|174.62868
2020-01-19 03:00:00|ETH|1579402800|174.628685|176.4|174.572098|176.184385
2020-01-19 04:00:00|ETH|1579406400|176.184418|177.350224|176.06|176.072123
2020-01-19 05:00:00|ETH|1579410000|176.072119|176.136206|175.52|175.71471
2020-01-19 06:00:00|ETH|1579413600|175.722005|176.258131|175.11|175.85
2020-01-19 07:00:00|ETH|1579417200|175.85|176.338498|174.690664|174.85
2020-01-19 08:00:00|ETH|1579420800|174.85|176.477063|174.721834|176.477063
2020-01-19 09:00:00|ETH|1579424400|176.477076|176.506022|175.698|176.08
2020-01-19 10:00:00|ETH|1579428000|176.08|176.934681|174.879178|175.279894
2020-01-19 11:00:00|ETH|1579431600|175.279741|175.454801|174.325623|174.325623
2020-01-19 12:00:00|ETH|1579435200|174.325626|174.325626|163.931301|166.370175
2020-01-19 13:00:00|ETH|1579438800|166.370175|166.370175|162.436835|165.19
2020-01-19 14:00:00|ETH|1579442400|165.19|165.2|161.78|164.36299
2020-01-19 15:00:00|ETH|1579446000|164.363031|165.5|164.21944|164.428615
2020-01-19 16:00:00|ETH|1579449600|164.428615|165.083826|163.76|164.692534
2020-01-19 17:00:00|ETH|1579453200|164.692572|165.8|164.5|165.048722
2020-01-19 18:00:00|ETH|1579456800|165.048767|165.28|164.52|165.075169
2020-01-19 19:00:00|ETH|1579460400|165.075188|165.081106|163.814757|164.2
2020-01-19 20:00:00|ETH|1579464000|164.2|164.830976|163.926504|164.827577
2020-01-19 21:00:00|ETH|1579467600|164.827595|164.91|164.070406|164.314847
2020-01-19 22:00:00|ETH|1579471200|164.314849|165.82|164.225105|165.7
2020-01-19 23:00:00|ETH|1579474800|165.7|166.7|163.73086|165.757778
2020-01-20 00:00:00|ETH|1579478400|165.757778|167.234944|165.73329|166.887218
2020-01-20 01:00:00|ETH|1579482000|166.877018|167.195428|165.49|166.003708
2020-01-20 02:00:00|ETH|1579485600|166.003708|166.103101|165.15|165.158823
2020-01-20 03:00:00|ETH|1579489200|165.158867|165.547265|165.09|165.16
2020-01-20 04:00:00|ETH|1579492800|165.16|165.321612|165.087149|165.32
2020-01-20 05:00:00|ETH|1579496400|165.32|165.9|164.41762|164.549963
2020-01-20 06:00:00|ETH|1579500000|164.549728|165.316687|164.512649|165.311006
2020-01-20 07:00:00|ETH|1579503600|165.310322|165.849219|165.307122|165.499117
2020-01-20 08:00:00|ETH|1579507200|165.499117|166.04|165|165.22
2020-01-20 09:00:00|ETH|1579510800|165.22|165.74|164.75|165.182642
2020-01-20 10:00:00|ETH|1579514400|165.182642|165.476511|164.2|164.485693
2020-01-20 11:00:00|ETH|1579518000|164.490876|164.955011|164.39631|164.887033
2020-01-20 12:00:00|ETH|1579521600|164.887017|164.887017|162.565386|162.647159
2020-01-20 13:00:00|ETH|1579525200|162.647201|163.400458|161.910203|162.260136
2020-01-20 14:00:00|ETH|1579528800|162.260047|164.55|161.133858|163.840249
2020-01-20 15:00:00|ETH|1579532400|163.840267|166.129612|163.74|165.867891
2020-01-20 16:00:00|ETH|1579536000|165.867806|166.65|165.6|166.588663
2020-01-20 17:00:00|ETH|1579539600|166.588679|167.362167|165.88|166.59
2020-01-20 18:00:00|ETH|1579543200|166.59|166.697816|166.05213|166.05884
2020-01-20 19:00:00|ETH|1579546800|166.05884|166.51|166.043754|166.252552
2020-01-20 20:00:00|ETH|1579550400|166.252792|167.522607|166.252792|167.388215
2020-01-20 21:00:00|ETH|1579554000|167.388187|167.468181|166.752353|167.094135
2020-01-20 22:00:00|ETH|1579557600|167.094155|167.095456|166.79|166.966022
2020-01-20 23:00:00|ETH|1579561200|166.965861|169.2|166.944704|167.746416
2020-01-21 00:00:00|ETH|1579564800|167.746422|167.746422|166.5|166.612759
2020-01-21 01:00:00|ETH|1579568400|166.612756|166.74|165.462925|166.072133
2020-01-21 02:00:00|ETH|1579572000|166.072133|166.78|166.064566|166.748692
2020-01-21 03:00:00|ETH|1579575600|166.748692|167.22|166.627327|167.074471
2020-01-21 04:00:00|ETH|1579579200|167.074476|167.933958|167.074471|167.933958
2020-01-21 05:00:00|ETH|1579582800|167.954534|168.380579|167.692506|167.692506
2020-01-21 06:00:00|ETH|1579586400|167.692507|167.700908|166.764413|166.77
2020-01-21 07:00:00|ETH|1579590000|166.77|167.162919|166.595857|167.06
2020-01-21 08:00:00|ETH|1579593600|167.06|167.07|165.938764|166.18
2020-01-21 09:00:00|ETH|1579597200|166.18|166.803192|165.66|166.79
2020-01-21 10:00:00|ETH|1579600800|166.79|167.47|166.438799|166.51
2020-01-21 11:00:00|ETH|1579604400|166.51|167.535814|166.407036|167.535814
2020-01-21 12:00:00|ETH|1579608000|167.535853|168.220561|167.324754|167.510958
2020-01-21 13:00:00|ETH|1579611600|167.510847|168.106521|167.137503|168.06
2020-01-21 14:00:00|ETH|1579615200|168.06|168.86|167.74|168.624164
2020-01-21 15:00:00|ETH|1579618800|168.624158|168.629442|167.999307|168.07
2020-01-21 16:00:00|ETH|1579622400|168.07|168.781461|168.025994|168.026004
2020-01-21 17:00:00|ETH|1579626000|168.011058|168.14|166.754532|167.202518
2020-01-21 18:00:00|ETH|1579629600|167.202515|167.51|167.11|167.508136
2020-01-21 19:00:00|ETH|1579633200|167.502697|167.54815|166.19|166.71
2020-01-21 20:00:00|ETH|1579636800|166.71|167.12|164.87729|164.913701
2020-01-21 21:00:00|ETH|1579640400|164.913801|168.16|164.872164|167.906684
2020-01-21 22:00:00|ETH|1579644000|167.902079|169.71|167.902079|168.929816
2020-01-21 23:00:00|ETH|1579647600|168.929818|169.23|168|169.072566
2020-01-22 00:00:00|ETH|1579651200|169.072323|169.57|168.632073|169.342875
2020-01-22 01:00:00|ETH|1579654800|169.342954|169.797698|169.161181|169.45
2020-01-22 02:00:00|ETH|1579658400|169.45|169.52561|168.641973|168.735164
2020-01-22 03:00:00|ETH|1579662000|168.735124|168.986465|167.681241|168.098909
2020-01-22 04:00:00|ETH|1579665600|168.098881|168.911644|168.080742|168.5
2020-01-22 05:00:00|ETH|1579669200|168.5|169|168.380698|169
2020-01-22 06:00:00|ETH|1579672800|169|169.082159|168.64|168.658291
2020-01-22 07:00:00|ETH|1579676400|168.658421|169.5|168.621398|169.5
2020-01-22 08:00:00|ETH|1579680000|169.5|170.9|168.67|168.73357
2020-01-22 09:00:00|ETH|1579683600|168.733487|169.036109|167.330501|167.993227
2020-01-22 10:00:00|ETH|1579687200|167.993191|168.49|167.517012|168.459971
2020-01-22 11:00:00|ETH|1579690800|168.460061|168.483284|167.759959|167.970989
2020-01-22 12:00:00|ETH|1579694400|167.97093|167.970954|166.958679|167.65
2020-01-22 13:00:00|ETH|1579698000|167.65|167.667081|167.09|167.539242
2020-01-22 14:00:00|ETH|1579701600|167.539113|167.540103|165.69|166.067856
2020-01-22 15:00:00|ETH|1579705200|166.067841|166.65|165.87|166.46
2020-01-22 16:00:00|ETH|1579708800|166.455014|167.33|166.26|167.025
2020-01-22 17:00:00|ETH|1579712400|167.025|168.273121|166.25|167.777039
2020-01-22 18:00:00|ETH|1579716000|167.78174|168|167.300721|167.594804
2020-01-22 19:00:00|ETH|1579719600|167.594935|167.82|167.42|167.504848
2020-01-22 20:00:00|ETH|1579723200|167.504885|167.720727|167.100617|167.672665
2020-01-22 21:00:00|ETH|1579726800|167.67259|167.776667|167.229521|167.776667
2020-01-22 22:00:00|ETH|1579730400|167.776863|167.821214|167.367501|167.5296
2020-01-22 23:00:00|ETH|1579734000|167.5296|167.63|167.157005|167.157202
2020-01-23 00:00:00|ETH|1579737600|167.157219|167.702962|167.089109|167.656313
2020-01-23 01:00:00|ETH|1579741200|167.659802|167.70552|166.42838|166.58
2020-01-23 02:00:00|ETH|1579744800|166.58|166.838853|164.41|164.44
2020-01-23 03:00:00|ETH|1579748400|164.44|165.16|164.03874|165.14
2020-01-23 04:00:00|ETH|1579752000|165.14|165.336896|164.84|164.934177
2020-01-23 05:00:00|ETH|1579755600|164.933715|164.933715|163.667266|163.750915
2020-01-23 06:00:00|ETH|1579759200|163.751127|163.89|162.302807|163.27449
2020-01-23 07:00:00|ETH|1579762800|163.27449|163.513159|162.74|162.916152
2020-01-23 08:00:00|ETH|1579766400|162.916249|164.72|162.8226|164.423169
2020-01-23 09:00:00|ETH|1579770000|164.423078|164.86|163.350319|163.397454
2020-01-23 10:00:00|ETH|1579773600|163.397515|163.397614|162.54|162.88
2020-01-23 11:00:00|ETH|1579777200|162.88|163.032548|161.985352|162.6
2020-01-23 12:00:00|ETH|1579780800|162.6|162.843342|162.14|162.14
2020-01-23 13:00:00|ETH|1579784400|162.09|162.426014|161.312751|162.1098
2020-01-23 14:00:00|ETH|1579788000|162.109766|162.115812|160.73|160.91
2020-01-23 15:00:00|ETH|1579791600|160.91|161.8|160.66|161.661209
2020-01-23 16:00:00|ETH|1579795200|161.661246|163.10536|161.463851|162.697943
2020-01-23 17:00:00|ETH|1579798800|162.689331|162.845063|161.55|161.73
2020-01-23 18:00:00|ETH|1579802400|161.73|162.73|160.88|161.08763
2020-01-23 19:00:00|ETH|1579806000|161.087622|161.12|158.954324|159.114274
2020-01-23 20:00:00|ETH|1579809600|159.114397|160.280229|159.002069|160.152877
2020-01-23 21:00:00|ETH|1579813200|160.152842|160.6|159.55|160.6
2020-01-23 22:00:00|ETH|1579816800|160.6|162.67|160.540157|162.3
2020-01-23 23:00:00|ETH|1579820400|162.3|163.06|162.17|162.908354
2020-01-24 00:00:00|ETH|1579824000|162.908363|162.925574|161.69|162.51
2020-01-24 01:00:00|ETH|1579827600|162.51|162.780654|161.88|162.755918
2020-01-24 02:00:00|ETH|1579831200|162.755924|162.97|161.24|161.24
2020-01-24 03:00:00|ETH|1579834800|161.24|161.35|157.820817|158.280041
2020-01-24 04:00:00|ETH|1579838400|158.280041|159.5|158.181927|159.17
2020-01-24 05:00:00|ETH|1579842000|159.17|159.33|158.039979|158.092329
2020-01-24 06:00:00|ETH|1579845600|158.092213|159.22|158.050886|159.203952
2020-01-24 07:00:00|ETH|1579849200|159.20398|159.61|158.641284|159.136675
2020-01-24 08:00:00|ETH|1579852800|159.136763|159.375|158.19|158.81
2020-01-24 09:00:00|ETH|1579856400|158.81|158.84|158.267445|158.415497
2020-01-24 10:00:00|ETH|1579860000|158.415496|158.598094|155.6|155.921759
2020-01-24 11:00:00|ETH|1579863600|155.921748|156.88|155.73|156
2020-01-24 12:00:00|ETH|1579867200|156|160.23|155.25|160.01
2020-01-24 13:00:00|ETH|1579870800|160.01|161.28|159.811947|160.809829
2020-01-24 14:00:00|ETH|1579874400|160.81118|161.26|159.65|161.096192
2020-01-24 15:00:00|ETH|1579878000|161.096276|162.62|160.79|161.830487
2020-01-24 16:00:00|ETH|1579881600|161.83048|162.32559|161.06068|162.237414
2020-01-24 17:00:00|ETH|1579885200|162.237498|162.525481|160.74|160.74
2020-01-24 18:00:00|ETH|1579888800|160.74|161.041546|160.466031|160.83788
2020-01-24 19:00:00|ETH|1579892400|160.841658|162.02|160.841658|161.52644
2020-01-24 20:00:00|ETH|1579896000|161.526432|164.018878|161.446336|163.902425
2020-01-24 21:00:00|ETH|1579899600|163.902457|163.992138|162.587554|163.18326
2020-01-24 22:00:00|ETH|1579903200|163.183271|163.425|162.99|163.105094
2020-01-24 23:00:00|ETH|1579906800|163.104912|163.13|161.81339|162.38
2020-01-25 00:00:00|ETH|1579910400|162.38|163.292573|161.972416|162.307653
2020-01-25 01:00:00|ETH|1579914000|162.307653|162.32|157.91|158.322647
2020-01-25 02:00:00|ETH|1579917600|158.322679|158.874393|157.648014|158.300921
2020-01-25 03:00:00|ETH|1579921200|158.301144|159.050587|158.157137|159.01896
2020-01-25 04:00:00|ETH|1579924800|159.018978|159.443228|158.521914|158.79
2020-01-25 05:00:00|ETH|1579928400|158.74|159.984521|158.529085|158.944193
2020-01-25 06:00:00|ETH|1579932000|158.927062|159.484465|158.55|159.32
2020-01-25 07:00:00|ETH|1579935600|159.32|159.734566|159.07|159.126713
2020-01-25 08:00:00|ETH|1579939200|159.126713|159.707335|158.98|159.052478
2020-01-25 09:00:00|ETH|1579942800|159.052485|160.96|159.052478|160.859076
2020-01-25 10:00:00|ETH|1579946400|160.859073|160.89|159.88|159.99
2020-01-25 11:00:00|ETH|1579950000|159.99|160.33|158.77092|158.939559
2020-01-25 12:00:00|ETH|1579953600|158.939567|159.260611|158.62|158.92
2020-01-25 13:00:00|ETH|1579957200|158.92|159.222841|158.550919|158.550919
2020-01-25 14:00:00|ETH|1579960800|158.550781|160.43|158.516431|159.849577
2020-01-25 15:00:00|ETH|1579964400|159.849548|160.385614|159.805011|159.859998
2020-01-25 16:00:00|ETH|1579968000|159.860001|160.2|159.5|160.19689
2020-01-25 17:00:00|ETH|1579971600|160.19689|161.053302|159.762401|160.756142
2020-01-25 18:00:00|ETH|1579975200|160.756088|160.939034|160.07|160.14
2020-01-25 19:00:00|ETH|1579978800|160.14|160.543619|159.63|160.346929
2020-01-25 20:00:00|ETH|1579982400|160.346928|160.896539|160.31|160.77
2020-01-25 21:00:00|ETH|1579986000|160.77|160.878488|160.525|160.819536
2020-01-25 22:00:00|ETH|1579989600|160.819537|161.860321|160.81|161.34
2020-01-25 23:00:00|ETH|1579993200|161.34|162.385158|160.8|160.855708
2020-01-26 00:00:00|ETH|1579996800|160.855715|161.271008|160|160.067023
2020-01-26 01:00:00|ETH|1580000400|160.067023|160.067023|159.21|159.74
2020-01-26 02:00:00|ETH|1580004000|159.74|160.516923|159.687157|159.798116
2020-01-26 03:00:00|ETH|1580007600|159.798068|159.798068|159.23|159.27
2020-01-26 04:00:00|ETH|1580011200|159.27|161.158196|159.12|160.78
2020-01-26 05:00:00|ETH|1580014800|160.78|160.78|160.101083|160.283657
2020-01-26 06:00:00|ETH|1580018400|160.283644|161.141807|160.283371|160.542835
2020-01-26 07:00:00|ETH|1580022000|160.542848|160.936647|160.18|160.468914
2020-01-26 08:00:00|ETH|1580025600|160.469148|160.790908|160.288884|160.65
2020-01-26 09:00:00|ETH|1580029200|160.65|163.266906|160.65|161.94169
2020-01-26 10:00:00|ETH|1580032800|161.94169|162.26|161.544227|161.842188
2020-01-26 11:00:00|ETH|1580036400|161.842176|162.631037|161.67|162.567118
2020-01-26 12:00:00|ETH|1580040000|162.56795|162.88|162.354863|162.7
2020-01-26 13:00:00|ETH|1580043600|162.7|163.54|162.64|163.163176
2020-01-26 14:00:00|ETH|1580047200|163.163485|163.360794|162.603403|163.000188
2020-01-26 15:00:00|ETH|1580050800|163.000204|163.24|162.592852|163.130428
2020-01-26 16:00:00|ETH|1580054400|163.130437|163.532203|162.655686|162.731154
2020-01-26 17:00:00|ETH|1580058000|162.731154|164.417757|162.730507|164.417757
2020-01-26 18:00:00|ETH|1580061600|164.417822|166.154326|164.32|165.965841
2020-01-26 19:00:00|ETH|1580065200|165.972454|166.47|165.85|166.136545
2020-01-26 20:00:00|ETH|1580068800|166.136545|166.138348|165.55|165.858818
2020-01-26 21:00:00|ETH|1580072400|165.858865|167.14|165.83|166.46
2020-01-26 22:00:00|ETH|1580076000|166.46|167.2|166.266885|167.121665
2020-01-26 23:00:00|ETH|1580079600|167.121664|167.473994|166.48353|166.6
2020-01-27 00:00:00|ETH|1580083200|166.6|167.48|166.6|167.403988
2020-01-27 01:00:00|ETH|1580086800|167.404116|169.254928|167.403223|168.01
2020-01-27 02:00:00|ETH|1580090400|168.01|168.816738|167.9|167.945744
2020-01-27 03:00:00|ETH|1580094000|167.945544|167.950605|167.1|167.2598
2020-01-27 04:00:00|ETH|1580097600|167.259647|167.51|167.1|167.376397
2020-01-27 05:00:00|ETH|1580101200|167.37639|168.13|166.11|166.521672
2020-01-27 06:00:00|ETH|1580104800|166.521693|166.969355|166.114845|166.92
2020-01-27 07:00:00|ETH|1580108400|166.92|167.2|166.576798|166.96
2020-01-27 08:00:00|ETH|1580112000|166.96|167.07|166.719093|166.993754
2020-01-27 09:00:00|ETH|1580115600|166.993749|166.996818|165.01|165.2
2020-01-27 10:00:00|ETH|1580119200|165.201931|166.3|165.01|166.04907
2020-01-27 11:00:00|ETH|1580122800|166.049072|166.75|165.513612|165.63
2020-01-27 12:00:00|ETH|1580126400|165.63|168.205663|165.450736|168.1565
2020-01-27 13:00:00|ETH|1580130000|168.156511|169.37|167.89|169.08
2020-01-27 14:00:00|ETH|1580133600|169.08|170.4|168.73|168.81
2020-01-27 15:00:00|ETH|1580137200|168.81|169.53|168.518227|169.53
2020-01-27 16:00:00|ETH|1580140800|169.53|170.2|169.44|169.500473
2020-01-27 17:00:00|ETH|1580144400|169.500471|170.69|168.77|170
2020-01-27 18:00:00|ETH|1580148000|170|170.76|169.262791|169.338207
2020-01-27 19:00:00|ETH|1580151600|169.338208|170.7|168.86|170.655251
2020-01-27 20:00:00|ETH|1580155200|170.691841|171.18|170.161528|170.72197
2020-01-27 21:00:00|ETH|1580158800|170.721985|171.61|170.721291|171.588785
2020-01-27 22:00:00|ETH|1580162400|171.58653|171.7|170.35|171.07615
2020-01-27 23:00:00|ETH|1580166000|171.076252|171.118246|169.26|170.384093
2020-01-28 00:00:00|ETH|1580169600|170.384139|170.405825|169.56|169.824694
2020-01-28 01:00:00|ETH|1580173200|169.824672|172.22|169.809742|171.23
2020-01-28 02:00:00|ETH|1580176800|171.23|173.47|171.154243|172.95
2020-01-28 03:00:00|ETH|1580180400|172.95|173|172.398251|172.876723
2020-01-28 04:00:00|ETH|1580184000|172.876744|172.900645|172|172.683872
2020-01-28 05:00:00|ETH|1580187600|172.683894|173.34|172.11|172.11
2020-01-28 06:00:00|ETH|1580191200|172.11|172.262063|171.15|171.878587
2020-01-28 07:00:00|ETH|1580194800|171.878823|171.96125|170.82|171.28
2020-01-28 08:00:00|ETH|1580198400|171.28|172.39|171.122544|171.907664
2020-01-28 09:00:00|ETH|1580202000|171.907664|171.907664|170.81|171.163399
2020-01-28 10:00:00|ETH|1580205600|171.163111|171.163111|170.33|170.49
2020-01-28 11:00:00|ETH|1580209200|170.49|171.72|170.08|171.507101
2020-01-28 12:00:00|ETH|1580212800|171.5071|172.62285|171.35|171.441251
2020-01-28 13:00:00|ETH|1580216400|171.441248|171.66021|170.301944|170.989684
2020-01-28 14:00:00|ETH|1580220000|170.989667|172.14|170.953833|171.880131
2020-01-28 15:00:00|ETH|1580223600|171.880193|174.38|171.65|171.977329
2020-01-28 16:00:00|ETH|1580227200|171.977342|172.495184|170.58|172.02
2020-01-28 17:00:00|ETH|1580230800|172.02|172.49|170.910372|171.014136
2020-01-28 18:00:00|ETH|1580234400|171.014138|171.1|169.96|170.71
2020-01-28 19:00:00|ETH|1580238000|170.71|171.21|170.52|170.62724
2020-01-28 20:00:00|ETH|1580241600|170.624354|171.392205|170.404386|171.230436
2020-01-28 21:00:00|ETH|1580245200|171.230465|172.44|171.136871|172.304576
2020-01-28 22:00:00|ETH|1580248800|172.304468|173.83|172.12|172.12
2020-01-28 23:00:00|ETH|1580252400|172.12|174.16|172.089751|173.99918
2020-01-29 00:00:00|ETH|1580256000|173.999203|176.185067|173.412439|176.028582
2020-01-29 01:00:00|ETH|1580259600|176.028547|176.91|175.41|175.724327
2020-01-29 02:00:00|ETH|1580263200|175.724308|177.288586|175.724257|176.6592
2020-01-29 03:00:00|ETH|1580266800|176.659286|177.013651|175.670259|175.919886
2020-01-29 04:00:00|ETH|1580270400|175.919826|176.581331|175.822527|176.5121
2020-01-29 05:00:00|ETH|1580274000|176.51184|176.945091|175.872685|176.210976
2020-01-29 06:00:00|ETH|1580277600|176.211191|176.850905|176.096875|176.78594
2020-01-29 07:00:00|ETH|1580281200|176.788472|178.29|176.776552|177.658712
2020-01-29 08:00:00|ETH|1580284800|177.655486|178.09|177.048058|177.957735
2020-01-29 09:00:00|ETH|1580288400|177.957735|178.1|177.579013|178.02
2020-01-29 10:00:00|ETH|1580292000|178.02|178.08|176.02|176.080961
2020-01-29 11:00:00|ETH|1580295600|176.08096|177.6|174.54|177.566529
2020-01-29 12:00:00|ETH|1580299200|177.56653|177.57469|175.147275|175.85547
2020-01-29 13:00:00|ETH|1580302800|175.85547|175.892808|174.88|175.254735
2020-01-29 14:00:00|ETH|1580306400|175.254735|176.22|175.029784|175.526275
2020-01-29 15:00:00|ETH|1580310000|175.526716|176.136715|175.128026|176.136715
2020-01-29 16:00:00|ETH|1580313600|176.135609|176.17633|174.91|174.977735
2020-01-29 17:00:00|ETH|1580317200|174.977736|176.670808|174.57|176.328965
2020-01-29 18:00:00|ETH|1580320800|176.328965|176.467136|175.736034|175.833001
2020-01-29 19:00:00|ETH|1580324400|175.833008|176.36|175.76|175.986408
2020-01-29 20:00:00|ETH|1580328000|175.986386|176.5|175.390458|176.23
2020-01-29 21:00:00|ETH|1580331600|176.23|176.45|175.514313|176.240326
2020-01-29 22:00:00|ETH|1580335200|176.240326|176.73|175.281213|175.67
2020-01-29 23:00:00|ETH|1580338800|175.67|175.87|174.973132|175.426112
2020-01-30 00:00:00|ETH|1580342400|175.426037|175.676304|173.26|173.45
2020-01-30 01:00:00|ETH|1580346000|173.45|173.46|170.642105|172.697212
2020-01-30 02:00:00|ETH|1580349600|172.694978|173.377509|171.54|173.37616
2020-01-30 03:00:00|ETH|1580353200|173.376285|173.383137|171.75|172.200835
2020-01-30 04:00:00|ETH|1580356800|172.200641|172.90322|171.98455|172.892011
2020-01-30 05:00:00|ETH|1580360400|172.891692|174.044242|172.891692|173.94
2020-01-30 06:00:00|ETH|1580364000|173.94|173.979109|173.33|173.556553
2020-01-30 07:00:00|ETH|1580367600|173.545015|173.902682|173.14|173.637343
2020-01-30 08:00:00|ETH|1580371200|173.637344|175.93|173.628854|175.548742
2020-01-30 09:00:00|ETH|1580374800|175.548727|176.192967|174.98|175.58
2020-01-30 10:00:00|ETH|1580378400|175.58|176.04|174.604535|175.19
2020-01-30 11:00:00|ETH|1580382000|175.19|175.449985|174.570089|174.571002
2020-01-30 12:00:00|ETH|1580385600|174.571008|175|174.075081|174.87
2020-01-30 13:00:00|ETH|1580389200|174.87|176.248278|174.821122|176.100505
2020-01-30 14:00:00|ETH|1580392800|176.084655|177.014563|175.73|176.722194
2020-01-30 15:00:00|ETH|1580396400|176.722163|177.021134|175|175.402261
2020-01-30 16:00:00|ETH|1580400000|175.402221|177.26|175.402221|177.26
2020-01-30 17:00:00|ETH|1580403600|177.26|179.92|174.52|177.16
2020-01-30 18:00:00|ETH|1580407200|177.16|180.01|177.16|179.296664
2020-01-30 19:00:00|ETH|1580410800|179.296664|180.911206|179.296664|180.911206
2020-01-30 20:00:00|ETH|1580414400|180.911202|181.8|180.25|181.191168
2020-01-30 21:00:00|ETH|1580418000|181.191162|184.99|181.191162|184.255154
2020-01-30 22:00:00|ETH|1580421600|184.255148|184.91|183.464424|184.827357
2020-01-30 23:00:00|ETH|1580425200|184.827355|186.37|183.97|186.37
2020-01-31 00:00:00|ETH|1580428800|186.37|186.619609|183.1|184.434586
2020-01-31 01:00:00|ETH|1580432400|184.434457|185.306352|183.56|183.82
2020-01-31 02:00:00|ETH|1580436000|183.82|184.617223|183.1|183.838056
2020-01-31 03:00:00|ETH|1580439600|183.838031|183.838031|182.1|183.039786
2020-01-31 04:00:00|ETH|1580443200|183.039773|183.81|182.91|183.053018
2020-01-31 05:00:00|ETH|1580446800|183.052997|183.24|181.6|181.93
2020-01-31 06:00:00|ETH|1580450400|181.93|182.21|180.68|181.116337
2020-01-31 07:00:00|ETH|1580454000|181.116337|182.913273|180.79|182.568219
2020-01-31 08:00:00|ETH|1580457600|182.568196|182.69|181.43|181.796783
2020-01-31 09:00:00|ETH|1580461200|181.796823|182.54|180.9|182.462671
2020-01-31 10:00:00|ETH|1580464800|182.46187|182.95|181.71|181.71
2020-01-31 11:00:00|ETH|1580468400|181.71|182.112074|179.89|180.835334
2020-01-31 12:00:00|ETH|1580472000|180.835333|180.960049|180.06|180.52
2020-01-31 13:00:00|ETH|1580475600|180.52|180.52|176.31|177.388576
2020-01-31 14:00:00|ETH|1580479200|177.388599|178.230368|175|177.835312
2020-01-31 15:00:00|ETH|1580482800|177.835317|178.326852|176.08|177.605136
2020-01-31 16:00:00|ETH|1580486400|177.605133|179.5|177.44|179.5
2020-01-31 17:00:00|ETH|1580490000|179.5|180.1|177.42|178.04
2020-01-31 18:00:00|ETH|1580493600|178.04|178.5|177.8|178
2020-01-31 19:00:00|ETH|1580497200|178|178.978782|177.998769|178.978745
2020-01-31 20:00:00|ETH|1580500800|178.978808|179.43|178.87|179.25
2020-01-31 21:00:00|ETH|1580504400|179.212466|180.5|179.15|180.18
2020-01-31 22:00:00|ETH|1580508000|180.18|180.84|180.03|180.616025
2020-01-31 23:00:00|ETH|1580511600|180.616025|182.101874|180.557864|181.500551
2020-02-01 00:00:00|ETH|1580515200|181.500546|181.608962|179.2|179.68
2020-02-01 01:00:00|ETH|1580518800|179.68|181.085785|179.08|181
2020-02-01 02:00:00|ETH|1580522400|181|183.31269|180.99741|183.310061
2020-02-01 03:00:00|ETH|1580526000|183.310111|183.85|182.853769|183.242557
2020-02-01 04:00:00|ETH|1580529600|183.242607|183.64|182.570735|182.96
2020-02-01 05:00:00|ETH|1580533200|182.96|183.3|181.88|181.88
2020-02-01 06:00:00|ETH|1580536800|181.88|182.013269|181.525768|181.525768
2020-02-01 07:00:00|ETH|1580540400|181.525807|182.196675|181.503927|181.91645
2020-02-01 08:00:00|ETH|1580544000|181.916481|183.61|181.905821|183.030404
2020-02-01 09:00:00|ETH|1580547600|183.030389|183.050279|180.48|181.05911
2020-02-01 10:00:00|ETH|1580551200|181.059023|181.422291|180.793926|181.353809
2020-02-01 11:00:00|ETH|1580554800|181.353816|181.76|180.924149|181.25
2020-02-01 12:00:00|ETH|1580558400|181.25|181.25|179.886869|180.49
2020-02-01 13:00:00|ETH|1580562000|180.49|180.72|179.677211|179.7142
2020-02-01 14:00:00|ETH|1580565600|179.7142|182.058034|179.711774|181.86
2020-02-01 15:00:00|ETH|1580569200|181.86|181.86|180.609179|181.559772
2020-02-01 16:00:00|ETH|1580572800|181.559735|182.118804|181.15323|181.612216
2020-02-01 17:00:00|ETH|1580576400|181.612394|183.251293|181.29|183.042863
2020-02-01 18:00:00|ETH|1580580000|183.042868|183.59|182.66|182.89
2020-02-01 19:00:00|ETH|1580583600|182.89|183.625|182.786299|183.1
2020-02-01 20:00:00|ETH|1580587200|183.1|183.21|182.187079|182.308268
2020-02-01 21:00:00|ETH|1580590800|182.308275|183.217502|182.158609|183.088512
2020-02-01 22:00:00|ETH|1580594400|183.0885|183.354114|182.239358|182.393236
2020-02-01 23:00:00|ETH|1580598000|182.393239|183.240435|182.393239|182.815252
2020-02-02 00:00:00|ETH|1580601600|182.815319|183.98|182.815304|183.51
2020-02-02 01:00:00|ETH|1580605200|183.51|183.525701|181.09|181.340629
2020-02-02 02:00:00|ETH|1580608800|181.340623|181.9|181.05982|181.645555
2020-02-02 03:00:00|ETH|1580612400|181.645515|181.698475|179.854572|180.490631
2020-02-02 04:00:00|ETH|1580616000|180.490742|180.707646|180.05212|180.321848
2020-02-02 05:00:00|ETH|1580619600|180.322157|181.756592|179|181.669663
2020-02-02 06:00:00|ETH|1580623200|181.669647|181.844645|181.186092|181.618407
2020-02-02 07:00:00|ETH|1580626800|181.613781|186.645219|181.341639|185.768378
2020-02-02 08:00:00|ETH|1580630400|185.768359|187.69|185.768359|187.029742
2020-02-02 09:00:00|ETH|1580634000|187.029912|187.23|186.228162|186.773625
2020-02-02 10:00:00|ETH|1580637600|186.773544|188.614753|186.773544|188.613453
2020-02-02 11:00:00|ETH|1580641200|188.613441|191.492284|188.612941|190.742286
2020-02-02 12:00:00|ETH|1580644800|190.742286|191.786856|190.16|191.437614
2020-02-02 13:00:00|ETH|1580648400|191.437611|193.14|190.48|190.960682
2020-02-02 14:00:00|ETH|1580652000|190.960673|191.4|190.33|190.661205
2020-02-02 15:00:00|ETH|1580655600|190.661198|191.784531|189.59|191.439443
2020-02-02 16:00:00|ETH|1580659200|191.43945|193.13|191.113672|192.949838
2020-02-02 17:00:00|ETH|1580662800|192.949853|192.95889|191.26|191.26
2020-02-02 18:00:00|ETH|1580666400|191.26|191.8102|190.67|191.375759
2020-02-02 19:00:00|ETH|1580670000|191.375709|191.929185|191.2|191.827397
2020-02-02 20:00:00|ETH|1580673600|191.827441|192.347409|191.482444|191.545667
2020-02-02 21:00:00|ETH|1580677200|191.545768|192.26|191.13|192.26
2020-02-02 22:00:00|ETH|1580680800|192.26|192.35|191.6|191.6
2020-02-02 23:00:00|ETH|1580684400|191.6|191.6|189.013499|189.303484
2020-02-03 00:00:00|ETH|1580688000|189.303495|189.303495|188.1|188.259947
2020-02-03 01:00:00|ETH|1580691600|188.259972|191.546221|187.14449|191.529362
2020-02-03 02:00:00|ETH|1580695200|191.529365|195|191.06|192.31
2020-02-03 03:00:00|ETH|1580698800|192.31|192.470697|188.96|190.21
2020-02-03 04:00:00|ETH|1580702400|190.21|191.177209|189.59|191.151221
2020-02-03 05:00:00|ETH|1580706000|191.153868|191.492071|190.494554|190.720057
2020-02-03 06:00:00|ETH|1580709600|190.723758|191.734578|190.573468|191.004538
2020-02-03 07:00:00|ETH|1580713200|191.013592|191.407329|190.823306|191.05
2020-02-03 08:00:00|ETH|1580716800|191.05|191.05|189.26|189.993793
2020-02-03 09:00:00|ETH|1580720400|189.993792|190.175382|189.38|189.600051
2020-02-03 10:00:00|ETH|1580724000|189.600036|189.609902|188.28|188.395415
2020-02-03 11:00:00|ETH|1580727600|188.393025|188.393025|187.41|187.65
2020-02-03 12:00:00|ETH|1580731200|187.65|190.14|187.3|189.55
2020-02-03 13:00:00|ETH|1580734800|189.55|190.25|189.027573|189.58
2020-02-03 14:00:00|ETH|1580738400|189.58|189.6|187.64|188.420003
2020-02-03 15:00:00|ETH|1580742000|188.411934|189.44|187.7|189.256166
2020-02-03 16:00:00|ETH|1580745600|189.256121|189.260923|187.05|187.245204
2020-02-03 17:00:00|ETH|1580749200|187.249675|189.06|186.45|187.489996
2020-02-03 18:00:00|ETH|1580752800|187.490001|188.533806|186.91|188.531354
2020-02-03 19:00:00|ETH|1580756400|188.531361|189.36|187.56|189.35
2020-02-03 20:00:00|ETH|1580760000|189.35|189.67|188.89|189.67
2020-02-03 21:00:00|ETH|1580763600|189.67|191.47|189.67|190.214433
2020-02-03 22:00:00|ETH|1580767200|190.214462|190.45|189.16|189.35
2020-02-03 23:00:00|ETH|1580770800|189.35|190.36941|189.16|189.16
2020-02-04 00:00:00|ETH|1580774400|189.16|190.04|188.06|189.685495
2020-02-04 01:00:00|ETH|1580778000|189.685433|191.24|189.66|190.655421
2020-02-04 02:00:00|ETH|1580781600|190.655374|191.094289|189.12|189.12
2020-02-04 03:00:00|ETH|1580785200|189.12|190.14|189.02|189.643234
2020-02-04 04:00:00|ETH|1580788800|189.643182|189.69013|187.81|187.81
2020-02-04 05:00:00|ETH|1580792400|187.81|188.530915|186.67|186.773342
2020-02-04 06:00:00|ETH|1580796000|186.773339|187.54|185.96|187.54
2020-02-04 07:00:00|ETH|1580799600|187.54|187.961539|187.347561|187.7
2020-02-04 08:00:00|ETH|1580803200|187.7|188.656866|187.609907|187.98385
2020-02-04 09:00:00|ETH|1580806800|187.98385|188.06|186.65|186.68
2020-02-04 10:00:00|ETH|1580810400|186.68|187.35|184.94|185.054599
2020-02-04 11:00:00|ETH|1580814000|185.054578|185.91|184.51|185.19213
2020-02-04 12:00:00|ETH|1580817600|185.192131|187.519552|184.54|186.713893
2020-02-04 13:00:00|ETH|1580821200|186.713896|186.79|184.5|185.08
2020-02-04 14:00:00|ETH|1580824800|185.08|185.461228|184.678453|185.33
2020-02-04 15:00:00|ETH|1580828400|185.33|186.16|184.79|186.16
2020-02-04 16:00:00|ETH|1580832000|186.16|188.26|186.107255|187.924843
2020-02-04 17:00:00|ETH|1580835600|187.924779|189.115061|187.51|188.71
2020-02-04 18:00:00|ETH|1580839200|188.71|188.71|188.091468|188.66
2020-02-04 19:00:00|ETH|1580842800|188.66|188.99|187.5|187.765333
2020-02-04 20:00:00|ETH|1580846400|187.765333|188.12|187.23|187.278716
2020-02-04 21:00:00|ETH|1580850000|187.278614|187.56|186.342394|187.56
2020-02-04 22:00:00|ETH|1580853600|187.56|187.933335|187.291534|187.387376
2020-02-04 23:00:00|ETH|1580857200|187.387376|188.424534|187.207305|188.424534
2020-02-05 00:00:00|ETH|1580860800|188.424626|188.8|187.79|188.234559
2020-02-05 01:00:00|ETH|1580864400|188.234538|189.58|188.228215|189.142947
2020-02-05 02:00:00|ETH|1580868000|189.144031|189.63782|187.87|187.95812
2020-02-05 03:00:00|ETH|1580871600|187.958058|188.53|187.71|188.53
2020-02-05 04:00:00|ETH|1580875200|188.53|189.11|187.978486|189.09
2020-02-05 05:00:00|ETH|1580878800|189.09|189.55|188.58|189.47
2020-02-05 06:00:00|ETH|1580882400|189.47|190.67|189.33|190.61721
2020-02-05 07:00:00|ETH|1580886000|190.61725|191.387097|190.45|190.520866
2020-02-05 08:00:00|ETH|1580889600|190.520866|191.305741|190.09|190.234066
2020-02-05 09:00:00|ETH|1580893200|190.234063|191|189.91|190.908976
2020-02-05 10:00:00|ETH|1580896800|190.908954|191.28|190.627698|190.91
2020-02-05 11:00:00|ETH|1580900400|190.91|195.68|190.739724|194.845118
2020-02-05 12:00:00|ETH|1580904000|194.845196|197.54|194.066937|197.175464
2020-02-05 13:00:00|ETH|1580907600|197.175482|198.1099|195.581511|196.02
2020-02-05 14:00:00|ETH|1580911200|196.02|197.910726|196|197.293561
2020-02-05 15:00:00|ETH|1580914800|197.293561|197.933879|196.27|197.196764
2020-02-05 16:00:00|ETH|1580918400|197.24|199.045899|196.91|198.641004
2020-02-05 17:00:00|ETH|1580922000|198.642983|200.38|198.38|199.88
2020-02-05 18:00:00|ETH|1580925600|199.88|201.345155|199.662799|201.185784
2020-02-05 19:00:00|ETH|1580929200|201.1878|205.186647|201.1878|203.633574
2020-02-05 20:00:00|ETH|1580932800|203.633612|204.525662|201.81|202.120609
2020-02-05 21:00:00|ETH|1580936400|202.12|203.79|202.108959|203.426475
2020-02-05 22:00:00|ETH|1580940000|203.445316|207.74|203.422963|206.438158
2020-02-05 23:00:00|ETH|1580943600|206.438158|206.803287|204.434185|204.587604
2020-02-06 00:00:00|ETH|1580947200|204.587592|206.859731|203.97917|203.97917
2020-02-06 01:00:00|ETH|1580950800|203.979182|204.946846|201.257347|203.064239
2020-02-06 02:00:00|ETH|1580954400|203.064261|204.731291|202.6|203.927778
2020-02-06 03:00:00|ETH|1580958000|203.943441|204.31628|202.45|203.020744
2020-02-06 04:00:00|ETH|1580961600|203.020749|206.229878|202.974085|206.229873
2020-02-06 05:00:00|ETH|1580965200|206.229873|206.264626|204.83|205.492452
2020-02-06 06:00:00|ETH|1580968800|205.492452|207.13|205.346668|206.826995
2020-02-06 07:00:00|ETH|1580972400|206.826995|207.88|205.539332|207.449779
2020-02-06 08:00:00|ETH|1580976000|207.449801|211.538704|206.68203|209.07
2020-02-06 09:00:00|ETH|1580979600|209.07|209.713273|208.25|209.25
2020-02-06 10:00:00|ETH|1580983200|209.24|209.32|207.535087|209.32
2020-02-06 11:00:00|ETH|1580986800|209.37|210.33|208.99|210.111598
2020-02-06 12:00:00|ETH|1580990400|210.111587|210.499218|208.78|210.369763
2020-02-06 13:00:00|ETH|1580994000|210.369773|215.022524|210.333985|214.871085
2020-02-06 14:00:00|ETH|1580997600|214.871054|216.134881|206.12|210.73
2020-02-06 15:00:00|ETH|1581001200|210.73|215.4|208.64|213.522758
2020-02-06 16:00:00|ETH|1581004800|213.539296|213.982675|210.58|212.258692
2020-02-06 17:00:00|ETH|1581008400|212.258676|214.19|211.05|213.118356
2020-02-06 18:00:00|ETH|1581012000|213.118335|214.047758|212.410804|212.986144
2020-02-06 19:00:00|ETH|1581015600|212.986187|212.986401|211.48|212.580702
2020-02-06 20:00:00|ETH|1581019200|212.58|213.130404|211.303806|211.56215
2020-02-06 21:00:00|ETH|1581022800|211.562194|213.23|211.16|213.179297
2020-02-06 22:00:00|ETH|1581026400|213.1793|213.779149|213.040818|213.35
2020-02-06 23:00:00|ETH|1581030000|213.35|213.855837|211.27|211.27
2020-02-07 00:00:00|ETH|1581033600|211.27|213.242978|211.01|212.923223
2020-02-07 01:00:00|ETH|1581037200|212.923221|217.7|212.923221|217.179694
2020-02-07 02:00:00|ETH|1581040800|217.179643|219.3|217.104884|218.751512
2020-02-07 03:00:00|ETH|1581044400|218.751522|220.55|218.751522|218.883113
2020-02-07 04:00:00|ETH|1581048000|218.883113|219.461756|216.81|216.81
2020-02-07 05:00:00|ETH|1581051600|216.81|218.99|216.01|218.32
2020-02-07 06:00:00|ETH|1581055200|218.32|218.934748|217.104936|217.275813
2020-02-07 07:00:00|ETH|1581058800|217.275805|218.49|217.275805|217.57
2020-02-07 08:00:00|ETH|1581062400|217.57|218.459763|216.97|218.459761
2020-02-07 09:00:00|ETH|1581066000|218.459684|219.08333|217.05|217.550599
2020-02-07 10:00:00|ETH|1581069600|217.550608|219.1045|217.239794|218.7262
2020-02-07 11:00:00|ETH|1581073200|218.726251|222.32|218.45|221.833502
2020-02-07 12:00:00|ETH|1581076800|221.833509|224.263082|219.99|220.16
2020-02-07 13:00:00|ETH|1581080400|220.202434|221.08|217.69|218.49
2020-02-07 14:00:00|ETH|1581084000|218.49|220.85|218.49|220.275671
2020-02-07 15:00:00|ETH|1581087600|220.275813|223.51|220.243572|222.153831
2020-02-07 16:00:00|ETH|1581091200|222.153835|222.604601|220.44|221.184598
2020-02-07 17:00:00|ETH|1581094800|221.178487|222.41|219.54|221.398308
2020-02-07 18:00:00|ETH|1581098400|221.396447|221.79|220.71|220.75
2020-02-07 19:00:00|ETH|1581102000|220.75|222.16|220.55|221.90293
2020-02-07 20:00:00|ETH|1581105600|221.901054|221.914131|220.910191|221.140891
2020-02-07 21:00:00|ETH|1581109200|221.140895|221.47|219.04|219.071698
2020-02-07 22:00:00|ETH|1581112800|219.0717|220.26|218.47644|219.564855
2020-02-07 23:00:00|ETH|1581116400|219.567426|222.030286|219.482634|221.988703
2020-02-08 00:00:00|ETH|1581120000|221.9809|223.852372|221.477837|223.43
2020-02-08 01:00:00|ETH|1581123600|223.43|224.21|220.715102|220.84
2020-02-08 02:00:00|ETH|1581127200|220.84|221.06|219.634696|221.039984
2020-02-08 03:00:00|ETH|1581130800|221.039869|221.32637|215.093588|216.344855
2020-02-08 04:00:00|ETH|1581134400|216.347161|217.59|213.56|217.364213
2020-02-08 05:00:00|ETH|1581138000|217.364199|220.353068|217.27|219.737928
2020-02-08 06:00:00|ETH|1581141600|219.737913|221.469501|218.814784|220.35
2020-02-08 07:00:00|ETH|1581145200|220.35|221.43|219.965547|220.191849
2020-02-08 08:00:00|ETH|1581148800|220.191824|220.671796|219.931466|220.091616
2020-02-08 09:00:00|ETH|1581152400|220.091749|226.34|220.091749|225.25
2020-02-08 10:00:00|ETH|1581156000|225.25|226.12|222.65|224.28
2020-02-08 11:00:00|ETH|1581159600|224.28|227.49|224.28|225.660773
2020-02-08 12:00:00|ETH|1581163200|225.660777|226.648972|225.1|226.18
2020-02-08 13:00:00|ETH|1581166800|226.18|226.96|225.59479|226.048087
2020-02-08 14:00:00|ETH|1581170400|226.048101|227.97|223.85|225.835745
2020-02-08 15:00:00|ETH|1581174000|225.835723|227.1|225.66|226.81466
2020-02-08 16:00:00|ETH|1581177600|226.814666|227.214625|224.87|225.065337
2020-02-08 17:00:00|ETH|1581181200|225.065316|225.8|224.399974|225.45
2020-02-08 18:00:00|ETH|1581184800|225.45|225.45|223.59|223.990176
2020-02-08 19:00:00|ETH|1581188400|223.990176|224.49|222.49|223.295341
2020-02-08 20:00:00|ETH|1581192000|223.295355|225.154215|223.295355|225.03
2020-02-08 21:00:00|ETH|1581195600|225.03|225.03|223.624956|223.624956
2020-02-08 22:00:00|ETH|1581199200|223.624921|224.182749|223.05|223.291114
2020-02-08 23:00:00|ETH|1581202800|223.29112|224.190937|222.158782|224.137607
2020-02-09 00:00:00|ETH|1581206400|224.137606|225.016492|223.28|223.361459
2020-02-09 01:00:00|ETH|1581210000|223.361157|226.892657|223.25374|226.83
2020-02-09 02:00:00|ETH|1581213600|226.83|226.83|225.68|226.557143
2020-02-09 03:00:00|ETH|1581217200|226.557213|227.286191|225.69|226.997797
2020-02-09 04:00:00|ETH|1581220800|226.997842|229.04|226.83|228.665878
2020-02-09 05:00:00|ETH|1581224400|228.665889|229.025183|227.5|227.853681
2020-02-09 06:00:00|ETH|1581228000|227.853619|228.633361|226.78|228.631975
2020-02-09 07:00:00|ETH|1581231600|228.630127|229.08|228.387662|228.721034
2020-02-09 08:00:00|ETH|1581235200|228.715559|230.729154|228.5|229.94
2020-02-09 09:00:00|ETH|1581238800|229.94|230.09|228.706422|228.913183
2020-02-09 10:00:00|ETH|1581242400|228.912803|229.404426|227.641453|227.886548
2020-02-09 11:00:00|ETH|1581246000|227.88643|229.075099|227.11|229.053824
2020-02-09 12:00:00|ETH|1581249600|229.053853|229.59|228.08|228.245776
2020-02-09 13:00:00|ETH|1581253200|228.24574|229.280037|228.223263|228.762704
2020-02-09 14:00:00|ETH|1581256800|228.762702|229.034373|227.257214|227.604697
2020-02-09 15:00:00|ETH|1581260400|227.604697|228.176318|225.64|226.23473
2020-02-09 16:00:00|ETH|1581264000|226.234694|227.042003|224.39|226.891885
2020-02-09 17:00:00|ETH|1581267600|226.891831|227.98|226.38029|227.693913
2020-02-09 18:00:00|ETH|1581271200|227.694267|228.34|226.77|226.773621
2020-02-09 19:00:00|ETH|1581274800|226.773598|226.816788|226|226.113686
2020-02-09 20:00:00|ETH|1581278400|226.104568|227.284172|226.0358|226.817844
2020-02-09 21:00:00|ETH|1581282000|226.817796|226.819489|224.127221|224.714212
2020-02-09 22:00:00|ETH|1581285600|224.714214|225.718818|224.62|225.45429
2020-02-09 23:00:00|ETH|1581289200|225.454406|227.916682|225.421306|227.867301
2020-02-10 00:00:00|ETH|1581292800|227.867306|228.965361|227.71|228.821968
2020-02-10 01:00:00|ETH|1581296400|228.821969|229.400139|227.65|229.037261
2020-02-10 02:00:00|ETH|1581300000|229.03713|229.047027|227.18|227.18
2020-02-10 03:00:00|ETH|1581303600|227.151218|227.217167|225.88|226.68
2020-02-10 04:00:00|ETH|1581307200|226.693708|226.694457|224.743653|225.492892
2020-02-10 05:00:00|ETH|1581310800|225.492873|225.624756|222.184848|224.482536
2020-02-10 06:00:00|ETH|1581314400|224.482477|225.21|219.3|220.170857
2020-02-10 07:00:00|ETH|1581318000|220.202698|224.88|220.19|222.910101
2020-02-10 08:00:00|ETH|1581321600|222.910097|224.334609|222.910097|223.986703
2020-02-10 09:00:00|ETH|1581325200|223.986715|223.986715|220.27|221.35
2020-02-10 10:00:00|ETH|1581328800|221.35|221.35|217.03447|218.79
2020-02-10 11:00:00|ETH|1581332400|218.79|220.11|218|219.931782
2020-02-10 12:00:00|ETH|1581336000|219.93177|219.994066|217.11|218.119329
2020-02-10 13:00:00|ETH|1581339600|218.119341|219.72|217.38|219.637172
2020-02-10 14:00:00|ETH|1581343200|219.637182|220.3|219.3|219.414174
2020-02-10 15:00:00|ETH|1581346800|219.414119|223.402995|219.196814|223.151954
2020-02-10 16:00:00|ETH|1581350400|223.151907|225.01|223.151907|223.6
2020-02-10 17:00:00|ETH|1581354000|223.6|224.14|221.3898|221.609686
2020-02-10 18:00:00|ETH|1581357600|221.60968|222.952012|221.06|222.80142
2020-02-10 19:00:00|ETH|1581361200|222.80142|223.341991|221.17518|221.53
2020-02-10 20:00:00|ETH|1581364800|221.53|222.42|220.462974|220.858918
2020-02-10 21:00:00|ETH|1581368400|220.85891|222.8|220.853965|222.767659
2020-02-10 22:00:00|ETH|1581372000|222.767616|222.787482|221.621449|222.1
2020-02-10 23:00:00|ETH|1581375600|222.1|223.5|221.744928|223.330703
2020-02-11 00:00:00|ETH|1581379200|223.330652|224.84|223.08|223.08
2020-02-11 01:00:00|ETH|1581382800|223.08|223.296849|219.7|220.398111
2020-02-11 02:00:00|ETH|1581386400|220.398119|220.760996|218.59|220.480414
2020-02-11 03:00:00|ETH|1581390000|220.46449|220.825398|218.90216|218.966871
2020-02-11 04:00:00|ETH|1581393600|218.96687|220.03|218.43|218.828417
2020-02-11 05:00:00|ETH|1581397200|218.828417|219.37|217.92809|218.33
2020-02-11 06:00:00|ETH|1581400800|218.33|220.27|218.33|219.185585
2020-02-11 07:00:00|ETH|1581404400|219.185585|220.465571|218.76|220.16
2020-02-11 08:00:00|ETH|1581408000|220.152095|220.155283|218.243238|218.27
2020-02-11 09:00:00|ETH|1581411600|218.27|220.31|218.23|220.31
2020-02-11 10:00:00|ETH|1581415200|220.31|222.14|220.07|221.139183
2020-02-11 11:00:00|ETH|1581418800|221.139185|221.87|220.2|221.154995
2020-02-11 12:00:00|ETH|1581422400|221.154995|222.82|221.068211|222.68
2020-02-11 13:00:00|ETH|1581426000|222.68|224.2|222.41|223.613515
2020-02-11 14:00:00|ETH|1581429600|223.61352|224.543036|223.23|223.515107
2020-02-11 15:00:00|ETH|1581433200|223.515109|224.26|222.23|222.433561
2020-02-11 16:00:00|ETH|1581436800|222.433564|230.788812|222.426008|229.562716
2020-02-11 17:00:00|ETH|1581440400|229.562684|233.338151|229.1|232.510346
2020-02-11 18:00:00|ETH|1581444000|232.510353|236.778675|232.510187|236.775122
2020-02-11 19:00:00|ETH|1581447600|236.774861|239.5|236.28|237.889655
2020-02-11 20:00:00|ETH|1581451200|237.82|239.18|237.04|239.11096
2020-02-11 21:00:00|ETH|1581454800|239.11096|239.4|237.81|238.880352
2020-02-11 22:00:00|ETH|1581458400|238.880341|239.083548|236.958882|237.20721
2020-02-11 23:00:00|ETH|1581462000|237.20721|238.66|237.20721|237.919125
2020-02-12 00:00:00|ETH|1581465600|237.910579|238.065724|236.55|237.95
2020-02-12 01:00:00|ETH|1581469200|237.95|248.434699|237.95|248.05
2020-02-12 02:00:00|ETH|1581472800|248.05|248.087248|245.119559|246.005017
2020-02-12 03:00:00|ETH|1581476400|246.005003|246.022454|243|245.009645
2020-02-12 04:00:00|ETH|1581480000|245.009651|245.811302|244.38|245.115539
2020-02-12 05:00:00|ETH|1581483600|245.119947|247.17|245.119822|246.07417
2020-02-12 06:00:00|ETH|1581487200|246.07417|247.93|245.771583|247.688252
2020-02-12 07:00:00|ETH|1581490800|247.698948|249.25|246.394872|249.25
2020-02-12 08:00:00|ETH|1581494400|249.25|257.271559|248.587249|254.444975
2020-02-12 09:00:00|ETH|1581498000|254.444977|254.64|251.26|252.77
2020-02-12 10:00:00|ETH|1581501600|252.77|253.37|250.012647|253.082382
2020-02-12 11:00:00|ETH|1581505200|253.082395|256.46|251.75|254.97
2020-02-12 12:00:00|ETH|1581508800|254.97|258.47|254.49|256.333011
2020-02-12 13:00:00|ETH|1581512400|256.333003|256.59|254.3|256.337807
2020-02-12 14:00:00|ETH|1581516000|256.293372|257.26|256.023825|256.884843
2020-02-12 15:00:00|ETH|1581519600|256.884843|258.651919|253.65|256.75
2020-02-12 16:00:00|ETH|1581523200|256.75|256.75|252.61|255.186996
2020-02-12 17:00:00|ETH|1581526800|255.187094|264.5|254.489745|262.7214
2020-02-12 18:00:00|ETH|1581530400|262.724785|267.34|262.35|265.343566
2020-02-12 19:00:00|ETH|1581534000|265.333102|266.603447|264.11|266.521389
2020-02-12 20:00:00|ETH|1581537600|266.520857|266.9|264.211791|265.878466
2020-02-12 21:00:00|ETH|1581541200|265.87848|274.522979|265.775554|274.517133
2020-02-12 22:00:00|ETH|1581544800|274.521297|275.813556|263.3|270.168506
2020-02-12 23:00:00|ETH|1581548400|270.1685|271.61|267.69|268.493101
2020-02-13 00:00:00|ETH|1581552000|268.474726|270.18|263.24|266.21
2020-02-13 01:00:00|ETH|1581555600|266.28|273.1|265.78|272.7
2020-02-13 02:00:00|ETH|1581559200|272.700048|274.99|270.51|274.671908
2020-02-13 03:00:00|ETH|1581562800|274.672129|275|271.63|273.072525
2020-02-13 04:00:00|ETH|1581566400|273.03|273.87|268.79|269.82288
2020-02-13 05:00:00|ETH|1581570000|269.822872|271.87966|269.643366|269.976723
2020-02-13 06:00:00|ETH|1581573600|269.976724|272.169419|269.963309|272.146186
2020-02-13 07:00:00|ETH|1581577200|272.42|274.137971|271.86|273.188197
2020-02-13 08:00:00|ETH|1581580800|273.188248|273.201342|266.13|266.887103
2020-02-13 09:00:00|ETH|1581584400|266.887097|268.63|256.57|262.138277
2020-02-13 10:00:00|ETH|1581588000|262.128728|262.134557|257.58|261.13
2020-02-13 11:00:00|ETH|1581591600|261.13022|264.412421|259.03|262.9
2020-02-13 12:00:00|ETH|1581595200|262.77|263.323467|259.26|262.59
2020-02-13 13:00:00|ETH|1581598800|262.59|270.23|261.51|268.45
2020-02-13 14:00:00|ETH|1581602400|268.45|277.82|268.45|269.1
2020-02-13 15:00:00|ETH|1581606000|269.15|273.290092|263.625902|269.54
2020-02-13 16:00:00|ETH|1581609600|269.54|272.7|267|271.191371
2020-02-13 17:00:00|ETH|1581613200|271.1577|272.52|266.450803|266.496674
2020-02-13 18:00:00|ETH|1581616800|266.496672|269.16|264.238414|266.791698
2020-02-13 19:00:00|ETH|1581620400|266.791521|268.738215|266.750835|267.104472
2020-02-13 20:00:00|ETH|1581624000|267.104369|269.824441|266.74|269.023582
2020-02-13 21:00:00|ETH|1581627600|269.023509|269.236647|265.69|266.232932
2020-02-13 22:00:00|ETH|1581631200|266.2|266.20735|262.4|262.944405
2020-02-13 23:00:00|ETH|1581634800|262.94442|266.833788|262.38441|266.190231
2020-02-14 00:00:00|ETH|1581638400|266.190243|268.94|265.464248|268.823945
2020-02-14 01:00:00|ETH|1581642000|268.829159|269.42|264.48|268.23
2020-02-14 02:00:00|ETH|1581645600|268.23|270.110192|267.18|267.585827
2020-02-14 03:00:00|ETH|1581649200|267.589943|268.542922|267.5|268.041498
2020-02-14 04:00:00|ETH|1581652800|268.041452|268.207784|265.6|266.433923
2020-02-14 05:00:00|ETH|1581656400|266.433968|267.984416|264.68|266.713968
2020-02-14 06:00:00|ETH|1581660000|266.713902|267.19|264|264.033984
2020-02-14 07:00:00|ETH|1581663600|264.033938|264.71|263.28|264.199956
2020-02-14 08:00:00|ETH|1581667200|264.199866|265|260.17|262.394141
2020-02-14 09:00:00|ETH|1581670800|262.394141|265.819336|262.23|264.97
2020-02-14 10:00:00|ETH|1581674400|264.980996|268.27|264.980996|267.812968
2020-02-14 11:00:00|ETH|1581678000|267.812968|272.56815|267.09|270.47
2020-02-14 12:00:00|ETH|1581681600|270.47|271.371327|267.86|270.54451
2020-02-14 13:00:00|ETH|1581685200|270.544541|272.18|269.17|270.862031
2020-02-14 14:00:00|ETH|1581688800|270.862031|270.862031|269.19|270.21
2020-02-14 15:00:00|ETH|1581692400|270.21|274.795191|270.02|272.062705
2020-02-14 16:00:00|ETH|1581696000|272.062717|274.15|271.890151|273.12792
2020-02-14 17:00:00|ETH|1581699600|273.118796|277.979551|272.84|277.979501
2020-02-14 18:00:00|ETH|1581703200|277.997179|280.27|276.565799|279.558321
2020-02-14 19:00:00|ETH|1581706800|279.558313|285.061645|279.554301|284.838923
2020-02-14 20:00:00|ETH|1581710400|284.838933|285.713105|280.395207|283.36
2020-02-14 21:00:00|ETH|1581714000|283.36|283.9|281.59346|283.324325
2020-02-14 22:00:00|ETH|1581717600|283.324321|284.534641|282.28|282.777924
2020-02-14 23:00:00|ETH|1581721200|282.777919|284.476838|281.5195|283.98
2020-02-15 00:00:00|ETH|1581724800|283.98|287.55|282.7|286.129622
2020-02-15 01:00:00|ETH|1581728400|286.096953|288.94|285.23|286.31
2020-02-15 02:00:00|ETH|1581732000|286.31|286.64|279.021179|279.444175
2020-02-15 03:00:00|ETH|1581735600|279.444188|282.66|278.54|280.43
2020-02-15 04:00:00|ETH|1581739200|280.43|283|280.43|282.40907
2020-02-15 05:00:00|ETH|1581742800|282.409077|282.53|280.58|282.00635
2020-02-15 06:00:00|ETH|1581746400|282.006166|282.006166|278.62|278.70037
2020-02-15 07:00:00|ETH|1581750000|278.700367|281.43|278.07|281
2020-02-15 08:00:00|ETH|1581753600|281|281|278.29|279.763014
2020-02-15 09:00:00|ETH|1581757200|279.762998|282.33075|279.54|282.307141
2020-02-15 10:00:00|ETH|1581760800|282.307297|284.2|281.65|284.16
2020-02-15 11:00:00|ETH|1581764400|284.162388|285.013065|282.69|282.91
2020-02-15 12:00:00|ETH|1581768000|282.91|283.550661|280.77|281.840251
2020-02-15 13:00:00|ETH|1581771600|281.840178|282.89|280.29|282.641473
2020-02-15 14:00:00|ETH|1581775200|282.64147|283.624164|282|282.184219
2020-02-15 15:00:00|ETH|1581778800|282.184217|283.51661|281.7|281.79
2020-02-15 16:00:00|ETH|1581782400|281.79|282.07|267.429239|273.5
2020-02-15 17:00:00|ETH|1581786000|273.5|279.170735|264.862486|266.519397
2020-02-15 18:00:00|ETH|1581789600|266.518311|270.57|262.478934|262.478934
2020-02-15 19:00:00|ETH|1581793200|262.48|268.58|261.81|268.412883
2020-02-15 20:00:00|ETH|1581796800|268.413524|269.620892|266.31|266.391457
2020-02-15 21:00:00|ETH|1581800400|266.376216|267.256469|265.61|267.05
2020-02-15 22:00:00|ETH|1581804000|267.05|269.21|266.339318|268.28
2020-02-15 23:00:00|ETH|1581807600|268.28|268.729356|266.69|267.452782
2020-02-16 00:00:00|ETH|1581811200|267.452784|267.452784|262.89|264.772102
2020-02-16 01:00:00|ETH|1581814800|264.77203|265.690684|258.21|265.605573
2020-02-16 02:00:00|ETH|1581818400|265.60557|268|265.516656|267.714759
2020-02-16 03:00:00|ETH|1581822000|267.714782|273.510049|267.24|273.44
2020-02-16 04:00:00|ETH|1581825600|273.44|273.79|270.880733|271.308772
2020-02-16 05:00:00|ETH|1581829200|271.30876|272.84|270.04288|272.84
2020-02-16 06:00:00|ETH|1581832800|272.84|273.6|268.83|270.98
2020-02-16 07:00:00|ETH|1581836400|270.96|271.499462|270.49|271.301756
2020-02-16 08:00:00|ETH|1581840000|271.303104|272.55|270.44|270.5
2020-02-16 09:00:00|ETH|1581843600|270.5|272.117551|268.76|271.32
2020-02-16 10:00:00|ETH|1581847200|271.32|272.837182|269.7|269.906642
2020-02-16 11:00:00|ETH|1581850800|269.906625|270.526655|266.798352|266.798629
2020-02-16 12:00:00|ETH|1581854400|266.798597|269.37|266.04|266.501693
2020-02-16 13:00:00|ETH|1581858000|266.501647|267.53|263.97|265.96829
2020-02-16 14:00:00|ETH|1581861600|265.968299|266.957233|261|266.884735
2020-02-16 15:00:00|ETH|1581865200|266.884749|268.23|262.88|262.94207
2020-02-16 16:00:00|ETH|1581868800|262.916733|263.875888|256.73|259.345432
2020-02-16 17:00:00|ETH|1581872400|259.350686|262.56|237.21355|246.097201
2020-02-16 18:00:00|ETH|1581876000|246.097201|252.702673|242.38|250.77142
2020-02-16 19:00:00|ETH|1581879600|250.771471|256.231513|250.768974|253.999596
2020-02-16 20:00:00|ETH|1581883200|253.999449|253.999475|246.83|250.43443
2020-02-16 21:00:00|ETH|1581886800|250.434073|252.95|249.06|252.67
2020-02-16 22:00:00|ETH|1581890400|252.67|254.33|251.977756|252.113868
2020-02-16 23:00:00|ETH|1581894000|252.109115|255.5|250.86|255.032027
2020-02-17 00:00:00|ETH|1581897600|255.031988|263.37|255.031988|259.062995
2020-02-17 01:00:00|ETH|1581901200|258.89|261.21|255.08|255.447877
2020-02-17 02:00:00|ETH|1581904800|255.454004|258.708925|254.632464|255.113121
2020-02-17 03:00:00|ETH|1581908400|255.113053|255.113053|251.05|252.63
2020-02-17 04:00:00|ETH|1581912000|252.63|253.416435|247|249.71
2020-02-17 05:00:00|ETH|1581915600|249.71|249.71|242.62|245.859202
2020-02-17 06:00:00|ETH|1581919200|245.859195|251.97|245.859195|249.410339
2020-02-17 07:00:00|ETH|1581922800|249.410369|253.455913|248.54|249.28
2020-02-17 08:00:00|ETH|1581926400|249.28|252.64|248.65|248.773215
2020-02-17 09:00:00|ETH|1581930000|248.773215|252.54|247.86|252.209164
2020-02-17 10:00:00|ETH|1581933600|252.2|253.72|250.6|251.22
2020-02-17 11:00:00|ETH|1581937200|251.22|251.35|245.62|248.0524
2020-02-17 12:00:00|ETH|1581940800|248.030579|251.25|243.350238|248.544664
2020-02-17 13:00:00|ETH|1581944400|248.55|251.53|247.81|248.707639
2020-02-17 14:00:00|ETH|1581948000|248.714333|250.56|245|245.78
2020-02-17 15:00:00|ETH|1581951600|245.78|253.72|243.91|252.591761
2020-02-17 16:00:00|ETH|1581955200|252.591784|258.637804|250.699534|256.99
2020-02-17 17:00:00|ETH|1581958800|256.99|263|255.69|261.770479
2020-02-17 18:00:00|ETH|1581962400|261.770453|262.26|255.32|259.25
2020-02-17 19:00:00|ETH|1581966000|259.24|259.85|256.954778|259.34
2020-02-17 20:00:00|ETH|1581969600|259.34|261.974575|258.503749|261.065014
2020-02-17 21:00:00|ETH|1581973200|261.044101|262.3|258.49|258.602644
2020-02-17 22:00:00|ETH|1581976800|258.602644|261.57|258.238051|260.437577
2020-02-17 23:00:00|ETH|1581980400|260.437551|261.31|259.769869|261.041728
2020-02-18 00:00:00|ETH|1581984000|261.042812|268.500366|260.806959|267.921356
2020-02-18 01:00:00|ETH|1581987600|267.921465|268.38767|263.88|265.377256
2020-02-18 02:00:00|ETH|1581991200|265.375559|271.825775|265.375559|269.27
2020-02-18 03:00:00|ETH|1581994800|269.27|271.49|268.1|268.24
2020-02-18 04:00:00|ETH|1581998400|268.24|270.6|267.56|268.995028
2020-02-18 05:00:00|ETH|1582002000|268.99505|271.59|268.36118|271.3
2020-02-18 06:00:00|ETH|1582005600|271.3|271.46|268.66|269.101157
2020-02-18 07:00:00|ETH|1582009200|269.101276|269.59|266.340905|267.370839
2020-02-18 08:00:00|ETH|1582012800|267.370842|269.97|266.943503|269.24
2020-02-18 09:00:00|ETH|1582016400|269.24|269.24|267.56|267.655196
2020-02-18 10:00:00|ETH|1582020000|267.65519|267.655196|262.71|264.750943
2020-02-18 11:00:00|ETH|1582023600|264.750953|267.39|262.73|267.148698
2020-02-18 12:00:00|ETH|1582027200|267.18794|268.1|265.81|268.07139
2020-02-18 13:00:00|ETH|1582030800|268.05|268.089269|263.683086|264.25
2020-02-18 14:00:00|ETH|1582034400|264.25|265.2|259.46|264.277271
2020-02-18 15:00:00|ETH|1582038000|264.277196|266.5|262.48|266.374823
2020-02-18 16:00:00|ETH|1582041600|266.374867|275.35|266.34|274.65817
2020-02-18 17:00:00|ETH|1582045200|274.653925|282.81|274.27|281.346868
2020-02-18 18:00:00|ETH|1582048800|281.346868|282.486219|279.05156|281.407162
2020-02-18 19:00:00|ETH|1582052400|281.407089|284.502658|280.32|280.966125
2020-02-18 20:00:00|ETH|1582056000|280.966068|286|280.13|285.275442
2020-02-18 21:00:00|ETH|1582059600|285.275445|286.293151|283.05|284.685031
2020-02-18 22:00:00|ETH|1582063200|284.67905|286.25|277.421108|281.31
2020-02-18 23:00:00|ETH|1582066800|281.33|281.5|278.93|281.31
2020-02-19 00:00:00|ETH|1582070400|281.31|285.06|281.31|282.912948
2020-02-19 01:00:00|ETH|1582074000|282.912791|283.1|278.4|278.698163
2020-02-19 02:00:00|ETH|1582077600|278.687608|281.130089|278.646591|279.037193
2020-02-19 03:00:00|ETH|1582081200|279.039587|282.780653|279.009923|281.7
2020-02-19 04:00:00|ETH|1582084800|281.7|281.85|280.06|280.318404
2020-02-19 05:00:00|ETH|1582088400|280.314996|280.94|278.59|279.11
2020-02-19 06:00:00|ETH|1582092000|279.11|281.45|279.11|280.95
2020-02-19 07:00:00|ETH|1582095600|280.95|280.977071|276.11|277.51401
2020-02-19 08:00:00|ETH|1582099200|277.513936|278.79|275.88|277
2020-02-19 09:00:00|ETH|1582102800|277|283.16|275.4|283.16
2020-02-19 10:00:00|ETH|1582106400|283.16|283.16|278.568353|279.51
2020-02-19 11:00:00|ETH|1582110000|279.51|281.88|278.3|280.721218
2020-02-19 12:00:00|ETH|1582113600|280.721226|283.75|280.719065|283.75
2020-02-19 13:00:00|ETH|1582117200|283.75|284.196897|278.66|280.12144
2020-02-19 14:00:00|ETH|1582120800|280.12143|281.08|279.032434|279.597977
2020-02-19 15:00:00|ETH|1582124400|279.597977|281.023728|279.177523|279.57
2020-02-19 16:00:00|ETH|1582128000|279.49|280.435823|279.31907|280.121166
2020-02-19 17:00:00|ETH|1582131600|280.10894|283.555716|279.700099|282.29
2020-02-19 18:00:00|ETH|1582135200|282.29|286.986812|279.65|280.935976
2020-02-19 19:00:00|ETH|1582138800|280.935976|282.237453|280.09|281.615692
2020-02-19 20:00:00|ETH|1582142400|281.615696|281.81|277|277.367075
2020-02-19 21:00:00|ETH|1582146000|277.367076|277.93|270.285575|275.4247
2020-02-19 22:00:00|ETH|1582149600|275.424641|275.429844|251.084213|262.527352
2020-02-19 23:00:00|ETH|1582153200|262.538515|266.716182|256.257258|264.882829
2020-02-20 00:00:00|ETH|1582156800|264.882829|264.882829|258.498798|258.85
2020-02-20 01:00:00|ETH|1582160400|258.85|264.002675|257.18|262.897175
2020-02-20 02:00:00|ETH|1582164000|262.896816|263.25|261.254221|261.772491
2020-02-20 03:00:00|ETH|1582167600|261.768801|261.98963|257.978917|260.98
2020-02-20 04:00:00|ETH|1582171200|260.990023|262.55|260.79|260.83
2020-02-20 05:00:00|ETH|1582174800|260.83|261.224185|259.09|260.164396
2020-02-20 06:00:00|ETH|1582178400|260.164406|260.284831|257.35|259.27
2020-02-20 07:00:00|ETH|1582182000|259.27|261.500677|258.62|261.497007
2020-02-20 08:00:00|ETH|1582185600|261.484421|261.8|259.69|260.77
2020-02-20 09:00:00|ETH|1582189200|260.8|260.8|254.12|256.264879
2020-02-20 10:00:00|ETH|1582192800|256.264879|258.35|255.05|258.335063
2020-02-20 11:00:00|ETH|1582196400|258.335072|259.2|256.90434|257.847566
2020-02-20 12:00:00|ETH|1582200000|257.847563|258.243295|252.47|253.73
2020-02-20 13:00:00|ETH|1582203600|253.73|255.71|248.84|250.623129
2020-02-20 14:00:00|ETH|1582207200|250.622277|256.55|247.21|256.455648
2020-02-20 15:00:00|ETH|1582210800|256.455646|259.53|254|257.4
2020-02-20 16:00:00|ETH|1582214400|257.4|258.57|254.76|255.12
2020-02-20 17:00:00|ETH|1582218000|255.12|259.96|245.675953|256.97237
2020-02-20 18:00:00|ETH|1582221600|256.972369|257.85|251.22|253.252038
2020-02-20 19:00:00|ETH|1582225200|253.252038|255.2|251.8|253.445533
2020-02-20 20:00:00|ETH|1582228800|253.445533|256.826|253.435794|255.72
2020-02-20 21:00:00|ETH|1582232400|255.72|257.02|254.36|256.84
2020-02-20 22:00:00|ETH|1582236000|256.84|259.33|255.29|259.33
2020-02-20 23:00:00|ETH|1582239600|259.33|262.197812|259.06|259.78
2020-02-21 00:00:00|ETH|1582243200|259.78|260.86|257.34|257.784147
2020-02-21 01:00:00|ETH|1582246800|257.784149|257.784149|254.480978|256.606773
2020-02-21 02:00:00|ETH|1582250400|256.606813|260.59|255.301684|260.39104
2020-02-21 03:00:00|ETH|1582254000|260.391019|262.22|259.654294|259.661796
2020-02-21 04:00:00|ETH|1582257600|259.661618|263.22|258.93|262.42
2020-02-21 05:00:00|ETH|1582261200|262.42|264.027386|260.91|261.06157
2020-02-21 06:00:00|ETH|1582264800|261.06157|262.35|260.615939|261.494231
2020-02-21 07:00:00|ETH|1582268400|261.494231|262.183345|260.841799|261.17
2020-02-21 08:00:00|ETH|1582272000|261.17|261.413187|259.37|260.56
2020-02-21 09:00:00|ETH|1582275600|260.56|261.362551|257.96|259.212818
2020-02-21 10:00:00|ETH|1582279200|259.212818|261.06|258.16|260.929592
2020-02-21 11:00:00|ETH|1582282800|260.929581|261.950227|260.07|261.34
2020-02-21 12:00:00|ETH|1582286400|261.34|263.49|261.3|262.51
2020-02-21 13:00:00|ETH|1582290000|262.51|266.62|262.377802|266.351912
2020-02-21 14:00:00|ETH|1582293600|266.351859|266.35191|263.855011|265.370534
2020-02-21 15:00:00|ETH|1582297200|265.370587|265.969587|262.91|263.03
2020-02-21 16:00:00|ETH|1582300800|263.03|265.69|262.4|265.346602
2020-02-21 17:00:00|ETH|1582304400|265.346584|268.5|263.601367|267.46626
2020-02-21 18:00:00|ETH|1582308000|267.46626|268.24|265.45|265.783671
2020-02-21 19:00:00|ETH|1582311600|265.783679|267|265.67|266.215034
2020-02-21 20:00:00|ETH|1582315200|266.212682|266.571546|263.26|264.26
2020-02-21 21:00:00|ETH|1582318800|264.26|265.65|260.4|264.52
2020-02-21 22:00:00|ETH|1582322400|264.52|264.52|262.36|262.905968
2020-02-21 23:00:00|ETH|1582326000|262.90596|264.049059|262.079071|263.99711
2020-02-22 00:00:00|ETH|1582329600|263.997111|266.73432|263.25|265.676175
2020-02-22 01:00:00|ETH|1582333200|265.676175|267.01|264.9|265.36
2020-02-22 02:00:00|ETH|1582336800|265.36|265.5|263.45|263.45
2020-02-22 03:00:00|ETH|1582340400|263.45|263.69|262.3437|262.604079
2020-02-22 04:00:00|ETH|1582344000|262.604054|264.5|262.604029|262.87
2020-02-22 05:00:00|ETH|1582347600|262.87|262.937549|260.919677|261.133239
2020-02-22 06:00:00|ETH|1582351200|261.133239|262.77|260.577666|260.806776
2020-02-22 07:00:00|ETH|1582354800|260.805551|260.819252|256.86|258.41
2020-02-22 08:00:00|ETH|1582358400|258.41|259.89|257.41|259.01
2020-02-22 09:00:00|ETH|1582362000|259.01|261.05|258.49|260.257522
2020-02-22 10:00:00|ETH|1582365600|260.257527|260.29116|258.29|258.819782
2020-02-22 11:00:00|ETH|1582369200|258.819783|260.49|258.819782|260.012059
2020-02-22 12:00:00|ETH|1582372800|260.012059|262.1|260.008337|262.075929
2020-02-22 13:00:00|ETH|1582376400|262.104967|264.62|262.099601|263
2020-02-22 14:00:00|ETH|1582380000|263|263.98|262.38|262.95
2020-02-22 15:00:00|ETH|1582383600|262.95|263.416046|261.98|262.241433
2020-02-22 16:00:00|ETH|1582387200|262.241459|262.383472|260.544341|261.401334
2020-02-22 17:00:00|ETH|1582390800|261.401131|262.58|259.083437|262.4
2020-02-22 18:00:00|ETH|1582394400|262.4|263.76|260.94|262.58
2020-02-22 19:00:00|ETH|1582398000|262.58|262.58|260.680639|262.136944
2020-02-22 20:00:00|ETH|1582401600|262.136941|263.048692|261.446551|261.44659
2020-02-22 21:00:00|ETH|1582405200|261.44655|263.118539|261.36237|261.994432
2020-02-22 22:00:00|ETH|1582408800|261.997817|263.228102|261.997809|262.788241
2020-02-22 23:00:00|ETH|1582412400|262.78836|262.834195|261.93|262.44
2020-02-23 00:00:00|ETH|1582416000|262.44|262.45|261.3|262.173629
2020-02-23 01:00:00|ETH|1582419600|262.172804|263.82|262.117011|263.82
2020-02-23 02:00:00|ETH|1582423200|263.82|263.93|261.95|262.184896
2020-02-23 03:00:00|ETH|1582426800|262.185045|263.507618|262.111976|263.505555
2020-02-23 04:00:00|ETH|1582430400|263.505499|266.032141|263.38|265.879419
2020-02-23 05:00:00|ETH|1582434000|265.909515|268.83|265.909103|266.83335
2020-02-23 06:00:00|ETH|1582437600|266.833383|269.925238|266.81|269.550207
2020-02-23 07:00:00|ETH|1582441200|269.550213|272.49|269.535394|272.04
2020-02-23 08:00:00|ETH|1582444800|272.04|272.191752|270.796489|271.126321
2020-02-23 09:00:00|ETH|1582448400|271.126321|271.72|270.67|271.634932
2020-02-23 10:00:00|ETH|1582452000|271.634977|273.98|271.52|272.66
2020-02-23 11:00:00|ETH|1582455600|272.66|275.55|271.14|271.15
2020-02-23 12:00:00|ETH|1582459200|271.15|272.12|268.42|269.18
2020-02-23 13:00:00|ETH|1582462800|269.18|271.09|269.14|270.685744
2020-02-23 14:00:00|ETH|1582466400|270.685744|272.6|270.598411|271.82857
2020-02-23 15:00:00|ETH|1582470000|271.828638|273.357402|271.373876|273.064904
2020-02-23 16:00:00|ETH|1582473600|273.064908|273.27|270.333389|270.62474
2020-02-23 17:00:00|ETH|1582477200|270.624741|271.83|269.77|270.96
2020-02-23 18:00:00|ETH|1582480800|270.96|272.19|270.63|271.448124
2020-02-23 19:00:00|ETH|1582484400|271.448118|272.180762|270.74902|271.71006
2020-02-23 20:00:00|ETH|1582488000|271.709975|272.21|271.244197|271.551013
2020-02-23 21:00:00|ETH|1582491600|271.554396|271.554396|270.321541|270.55
2020-02-23 22:00:00|ETH|1582495200|270.55|271.880476|270.55|271.792917
2020-02-23 23:00:00|ETH|1582498800|271.797413|273.53|270.53|273.219808
2020-02-24 00:00:00|ETH|1582502400|273.219811|276.52|273.17|275.73
2020-02-24 01:00:00|ETH|1582506000|275.73|278|274.5|276.614204
2020-02-24 02:00:00|ETH|1582509600|276.614223|276.654468|273.078603|273.078603
2020-02-24 03:00:00|ETH|1582513200|273.078594|274.491147|266.477621|268.896391
2020-02-24 04:00:00|ETH|1582516800|268.869988|269.5|267.49|268.59
2020-02-24 05:00:00|ETH|1582520400|268.59|268.59|265.99374|267.913783
2020-02-24 06:00:00|ETH|1582524000|267.918268|268.96|267.4|268.91
2020-02-24 07:00:00|ETH|1582527600|268.91|268.928415|266.854541|267.013256
2020-02-24 08:00:00|ETH|1582531200|267.013285|267.92|264.11|267.76
2020-02-24 09:00:00|ETH|1582534800|267.76|268.34057|267.29|268.24494
2020-02-24 10:00:00|ETH|1582538400|268.221635|268.2217|265.76|266.15
2020-02-24 11:00:00|ETH|1582542000|266.15|267.71|265.686095|267.651786
2020-02-24 12:00:00|ETH|1582545600|267.651795|272.13|266.78|272.054259
2020-02-24 13:00:00|ETH|1582549200|272.054325|272.855237|270.832585|270.896031
2020-02-24 14:00:00|ETH|1582552800|270.895538|271.327138|269.18|269.18
2020-02-24 15:00:00|ETH|1582556400|269.18|272.116142|268.39|268.596115
2020-02-24 16:00:00|ETH|1582560000|268.54|269.74|266.77|267.641736
2020-02-24 17:00:00|ETH|1582563600|267.641734|270.55|266.68|267.734045
2020-02-24 18:00:00|ETH|1582567200|267.734043|267.985185|263.11|264.25
2020-02-24 19:00:00|ETH|1582570800|264.25|264.25|257.02|261.944849
2020-02-24 20:00:00|ETH|1582574400|261.944839|265.246746|261.39|263.09
2020-02-24 21:00:00|ETH|1582578000|263.09|264.738889|261.34|261.583823
2020-02-24 22:00:00|ETH|1582581600|261.576364|262.3|259.72|261.75
2020-02-24 23:00:00|ETH|1582585200|261.75|264.5|261.75|263.809677
2020-02-25 00:00:00|ETH|1582588800|263.809669|266.13|262.308757|265.754637
2020-02-25 01:00:00|ETH|1582592400|265.754599|266.04|262.3|263.67
2020-02-25 02:00:00|ETH|1582596000|263.67|264.85|261.88|261.975174
2020-02-25 03:00:00|ETH|1582599600|261.975115|263.9|260.92|263.42
2020-02-25 04:00:00|ETH|1582603200|263.42|264.12|261.8|261.895062
2020-02-25 05:00:00|ETH|1582606800|261.895018|262.37|261.13|261.286466
2020-02-25 06:00:00|ETH|1582610400|261.28602|261.760164|258.42|259.22
2020-02-25 07:00:00|ETH|1582614000|259.22|260.25|255.5|258.22
2020-02-25 08:00:00|ETH|1582617600|258.22|258.22|255.78|257.74
2020-02-25 09:00:00|ETH|1582621200|257.74|260.025492|256.832002|258.5
2020-02-25 10:00:00|ETH|1582624800|258.5|261.017397|258.398275|259.455066
2020-02-25 11:00:00|ETH|1582628400|259.455062|260.3|258.61|258.826136
2020-02-25 12:00:00|ETH|1582632000|258.82593|263.22|256.5|262.87
2020-02-25 13:00:00|ETH|1582635600|262.87|264.645771|260.72|261.05
2020-02-25 14:00:00|ETH|1582639200|261.05|261.96|259|259.197505
2020-02-25 15:00:00|ETH|1582642800|259.206964|259.227342|252.61912|253.640728
2020-02-25 16:00:00|ETH|1582646400|253.651405|254.2|250.221974|251.43
2020-02-25 17:00:00|ETH|1582650000|251.43|254.48|246|247
2020-02-25 18:00:00|ETH|1582653600|247|251.071688|246.25|249.212386
2020-02-25 19:00:00|ETH|1582657200|249.203259|252.530652|249|251.87
2020-02-25 20:00:00|ETH|1582660800|251.87|251.87|248.87|249.83
2020-02-25 21:00:00|ETH|1582664400|249.82|250.13|246.47|248.4
2020-02-25 22:00:00|ETH|1582668000|248.37|251.46|244.68|250.051066
2020-02-25 23:00:00|ETH|1582671600|250.081898|252.88|249.46|251.73513
2020-02-26 00:00:00|ETH|1582675200|251.735117|251.779167|246.03|246.5
2020-02-26 01:00:00|ETH|1582678800|246.5|249.77|244.68|246.631793
2020-02-26 02:00:00|ETH|1582682400|246.631793|247.21|239.936113|239.936113
2020-02-26 03:00:00|ETH|1582686000|239.946625|240.76|236.01|239.967346
2020-02-26 04:00:00|ETH|1582689600|239.967187|239.967187|237.366671|238.561705
2020-02-26 05:00:00|ETH|1582693200|238.561713|240.69|237.060935|240.049458
2020-02-26 06:00:00|ETH|1582696800|240.09|240.38|238.465478|240.38
2020-02-26 07:00:00|ETH|1582700400|240.38|241.875954|239.825535|241.57
2020-02-26 08:00:00|ETH|1582704000|241.57|241.61085|237.4|237.493615
2020-02-26 09:00:00|ETH|1582707600|237.49361|239.36|235|238.41
2020-02-26 10:00:00|ETH|1582711200|238.41|238.41|234.889609|235.055596
2020-02-26 11:00:00|ETH|1582714800|235.05566|237.51|234.24|237.331686
2020-02-26 12:00:00|ETH|1582718400|237.331651|237.331686|234.72|235.081266
2020-02-26 13:00:00|ETH|1582722000|235.08128|241.036533|231.44|239.92
2020-02-26 14:00:00|ETH|1582725600|239.92|240.33|231.921253|233.833189
2020-02-26 15:00:00|ETH|1582729200|233.833186|235|229.55|231.1
2020-02-26 16:00:00|ETH|1582732800|231.09|231.18|225.964201|226.199661
2020-02-26 17:00:00|ETH|1582736400|226.09|228.01|215.74|221.685706
2020-02-26 18:00:00|ETH|1582740000|221.686354|223.17|219.6|222.016948
2020-02-26 19:00:00|ETH|1582743600|222.016951|231.94|221.78|231.701401
2020-02-26 20:00:00|ETH|1582747200|231.708054|231.717574|226.57|229.55
2020-02-26 21:00:00|ETH|1582750800|229.55|231.152183|227|227.9
2020-02-26 22:00:00|ETH|1582754400|227.9|229.59|223.84|223.992141
2020-02-26 23:00:00|ETH|1582758000|223.992186|227.921129|221.821607|225.45
2020-02-27 00:00:00|ETH|1582761600|225.45|227.97|223.71|223.71
2020-02-27 01:00:00|ETH|1582765200|223.76|223.78|215.15|216.01
2020-02-27 02:00:00|ETH|1582768800|216.01|219.47|209.67|218.254605
2020-02-27 03:00:00|ETH|1582772400|218.249153|219.591775|214.57|216.22
2020-02-27 04:00:00|ETH|1582776000|216.22|219.58|214.53|218.581989
2020-02-27 05:00:00|ETH|1582779600|218.578162|219.219273|216.99|218.176101
2020-02-27 06:00:00|ETH|1582783200|218.176101|221.678924|218.11|221.25
2020-02-27 07:00:00|ETH|1582786800|221.25|224.51|220.66|223.52
2020-02-27 08:00:00|ETH|1582790400|223.52|225.76|223.1024|225.44
2020-02-27 09:00:00|ETH|1582794000|225.44|231|224.675809|227.96
2020-02-27 10:00:00|ETH|1582797600|227.96|230.4|223.87|223.901984
2020-02-27 11:00:00|ETH|1582801200|223.876475|227.62|223.41|227.62
2020-02-27 12:00:00|ETH|1582804800|227.62|228.51|224.98|226.87
2020-02-27 13:00:00|ETH|1582808400|226.87|232.82|225.41|226.69
2020-02-27 14:00:00|ETH|1582812000|226.69|229.73|226.105321|229.123598
2020-02-27 15:00:00|ETH|1582815600|229.123597|231.318214|228.12|230.22
2020-02-27 16:00:00|ETH|1582819200|230.22|232.62|229.9|230.951192
2020-02-27 17:00:00|ETH|1582822800|230.951716|237.616633|230.946661|236.659625
2020-02-27 18:00:00|ETH|1582826400|236.658407|238.072165|234.89|236.180612
2020-02-27 19:00:00|ETH|1582830000|236.173523|236.7|233.24|233.525362
2020-02-27 20:00:00|ETH|1582833600|233.525363|235.3|231.54|234.26
2020-02-27 21:00:00|ETH|1582837200|234.26|234.61|232.086419|233
2020-02-27 22:00:00|ETH|1582840800|233|233.33|225.27|226.25
2020-02-27 23:00:00|ETH|1582844400|226.255409|228.457676|222.389801|228.457676
2020-02-28 00:00:00|ETH|1582848000|228.457639|229.36711|224.349404|227.26481
2020-02-28 01:00:00|ETH|1582851600|227.264803|231.640865|226.88|230.4
2020-02-28 02:00:00|ETH|1582855200|230.4|233.43|228.315084|233.30807
2020-02-28 03:00:00|ETH|1582858800|233.306119|234.39|230.984098|232.03216
2020-02-28 04:00:00|ETH|1582862400|232.027092|233.09|228.91|229.90689
2020-02-28 05:00:00|ETH|1582866000|229.906864|230.88|228.38|229.2
2020-02-28 06:00:00|ETH|1582869600|229.2|229.26|226.52|227.775661
2020-02-28 07:00:00|ETH|1582873200|227.775677|227.775677|225.83|226.32
2020-02-28 08:00:00|ETH|1582876800|226.32|226.330229|222.93|223.869674
2020-02-28 09:00:00|ETH|1582880400|223.869706|226.7|223.859832|223.9
2020-02-28 10:00:00|ETH|1582884000|223.9|223.9|217.92|219.354665
2020-02-28 11:00:00|ETH|1582887600|219.354608|221.806515|217.03|220.721787
2020-02-28 12:00:00|ETH|1582891200|220.721684|222.6|219.292286|219.93
2020-02-28 13:00:00|ETH|1582894800|220.41|220.697098|213.9|217.429017
2020-02-28 14:00:00|ETH|1582898400|217.429011|224.52|216.22|223.290935
2020-02-28 15:00:00|ETH|1582902000|223.292874|224.45|220.82|224.25906
2020-02-28 16:00:00|ETH|1582905600|224.249654|227.01|222.01|226.973473
2020-02-28 17:00:00|ETH|1582909200|226.973475|228.03|223.56|223.902196
2020-02-28 18:00:00|ETH|1582912800|223.892177|224.04|220.4|222.59
2020-02-28 19:00:00|ETH|1582916400|222.59|225.58|221.365966|221.697501
2020-02-28 20:00:00|ETH|1582920000|221.697501|223.01|220.419092|222.23
2020-02-28 21:00:00|ETH|1582923600|222.23|226.09|222.151707|223.716927
2020-02-28 22:00:00|ETH|1582927200|223.716923|226.6|223.472605|226.31
2020-02-28 23:00:00|ETH|1582930800|226.31|229.8|225.72|229.67
2020-02-29 00:00:00|ETH|1582934400|229.67|230.743579|227.002529|227.361296
2020-02-29 01:00:00|ETH|1582938000|227.361257|231.99|227.26|230.03
2020-02-29 02:00:00|ETH|1582941600|230.03|230.883048|227.55|227.55
2020-02-29 03:00:00|ETH|1582945200|227.55|230.05|227.31|229.362498
2020-02-29 04:00:00|ETH|1582948800|229.362498|230.65|228.45|230.551044
2020-02-29 05:00:00|ETH|1582952400|230.550914|232.62|230.511379|232.354258
2020-02-29 06:00:00|ETH|1582956000|232.354286|233.21|231.29|231.933774
2020-02-29 07:00:00|ETH|1582959600|231.933772|233|228.71626|228.731617
2020-02-29 08:00:00|ETH|1582963200|228.731527|229.865329|227.96|229.672686
2020-02-29 09:00:00|ETH|1582966800|229.672649|230.22|228.514435|228.757291
2020-02-29 10:00:00|ETH|1582970400|228.757375|228.77|225.548837|225.76
2020-02-29 11:00:00|ETH|1582974000|225.76|227.84|222.91|223.11
2020-02-29 12:00:00|ETH|1582977600|223.11|226.58|222.41|226.323593
2020-02-29 13:00:00|ETH|1582981200|226.350741|226.44|224.46|225.362641
2020-02-29 14:00:00|ETH|1582984800|225.36255|225.37|223.24102|224.400292
2020-02-29 15:00:00|ETH|1582988400|224.400278|224.400278|221.56|223.181966
2020-02-29 16:00:00|ETH|1582992000|223.181963|225.68|221.93|224.39
2020-02-29 17:00:00|ETH|1582995600|224.31|225.56|222.769165|222.800928
2020-02-29 18:00:00|ETH|1582999200|222.800942|225.421517|222.45|225.420205
2020-02-29 19:00:00|ETH|1583002800|225.432757|225.828037|224.683876|225.092384
2020-02-29 20:00:00|ETH|1583006400|225.092261|225.81|224.011731|225.350865
2020-02-29 21:00:00|ETH|1583010000|225.350902|225.353435|223.637647|224.65156
2020-02-29 22:00:00|ETH|1583013600|224.651637|225.025958|223.03|223.21
2020-02-29 23:00:00|ETH|1583017200|223.4|223.417416|222.279659|223.09
2020-03-01 00:00:00|ETH|1583020800|223.09|223.48|217.19|217.550678
2020-03-01 01:00:00|ETH|1583024400|217.550728|221.13|217.550728|218.117628
2020-03-01 02:00:00|ETH|1583028000|218.117638|223.5|216.14|223.5
2020-03-01 03:00:00|ETH|1583031600|223.5|225.48|223.05|223.542731
2020-03-01 04:00:00|ETH|1583035200|223.542825|225.032554|223|223.691343
2020-03-01 05:00:00|ETH|1583038800|223.691171|224.31|221.76|222.505211
2020-03-01 06:00:00|ETH|1583042400|222.505211|222.547602|220.14|222.535726
2020-03-01 07:00:00|ETH|1583046000|222.535726|222.535726|220.135697|220.54
2020-03-01 08:00:00|ETH|1583049600|220.54|220.85|218.76|220.135656
2020-03-01 09:00:00|ETH|1583053200|220.135656|222.75|219.26|219.930731
2020-03-01 10:00:00|ETH|1583056800|219.900859|221.17|219.04|219.1
2020-03-01 11:00:00|ETH|1583060400|219.17|221.5|219.17|221.177171
2020-03-01 12:00:00|ETH|1583064000|221.177177|224.5|220.51599|224.313616
2020-03-01 13:00:00|ETH|1583067600|224.313611|227.608251|221.53|221.66
2020-03-01 14:00:00|ETH|1583071200|221.66|222.983724|220.05|222.536248
2020-03-01 15:00:00|ETH|1583074800|222.51|223.023379|220.23|220.379166
2020-03-01 16:00:00|ETH|1583078400|220.379166|221.51|219.74|220.294362
2020-03-01 17:00:00|ETH|1583082000|220.294375|220.99|214.62|217.145136
2020-03-01 18:00:00|ETH|1583085600|217.145131|217.164546|214.33|215.917572
2020-03-01 19:00:00|ETH|1583089200|215.917572|215.917572|212.57|212.59
2020-03-01 20:00:00|ETH|1583092800|212.76|217.24|212.272527|216.17
2020-03-01 21:00:00|ETH|1583096400|216.17|216.54|214.393364|214.402772
2020-03-01 22:00:00|ETH|1583100000|214.40279|214.55|213.46|214.520429
2020-03-01 23:00:00|ETH|1583103600|214.520415|219|214.500773|218.57
2020-03-02 00:00:00|ETH|1583107200|218.57|220.91|217.5|217.5
2020-03-02 01:00:00|ETH|1583110800|217.5|219.44|215.87|218.577189
2020-03-02 02:00:00|ETH|1583114400|218.577304|218.861074|216.28|218.857438
2020-03-02 03:00:00|ETH|1583118000|218.857405|221.79|218.53|221.015022
2020-03-02 04:00:00|ETH|1583121600|221.015028|221.7|218.780373|218.801853
2020-03-02 05:00:00|ETH|1583125200|218.80185|221.142078|218.78818|221.138407
2020-03-02 06:00:00|ETH|1583128800|221.13845|221.580605|220.109575|221
2020-03-02 07:00:00|ETH|1583132400|221|222.67|220.5|220.948966
2020-03-02 08:00:00|ETH|1583136000|220.954424|221.51|219.81|219.968592
2020-03-02 09:00:00|ETH|1583139600|219.968828|221.59|219.59|221.59
2020-03-02 10:00:00|ETH|1583143200|221.59|222.65|221.063965|222.4453
2020-03-02 11:00:00|ETH|1583146800|222.4453|225.5|222.443876|224
2020-03-02 12:00:00|ETH|1583150400|224|225.3|223.83|224.440785
2020-03-02 13:00:00|ETH|1583154000|224.440785|225.08|222.641248|223.85
2020-03-02 14:00:00|ETH|1583157600|223.85|228|223.85|227.1
2020-03-02 15:00:00|ETH|1583161200|227.1|229.74|226.31|227.84
2020-03-02 16:00:00|ETH|1583164800|227.84|229.5|226.61|228.241384
2020-03-02 17:00:00|ETH|1583168400|228.244018|232.82|228.226462|232.070005
2020-03-02 18:00:00|ETH|1583172000|232.066449|234.44|231.49|231.620345
2020-03-02 19:00:00|ETH|1583175600|231.620343|233.40779|231.160561|231.324764
2020-03-02 20:00:00|ETH|1583179200|231.324692|232.234851|230.26|232.234851
2020-03-02 21:00:00|ETH|1583182800|232.234814|232.271721|230.64|231.891425
2020-03-02 22:00:00|ETH|1583186400|231.891382|233.71|231.890895|232.914332
2020-03-02 23:00:00|ETH|1583190000|232.914332|233.068825|231.09|231.3
2020-03-03 00:00:00|ETH|1583193600|230.66|231.9|229.83|231.9
2020-03-03 01:00:00|ETH|1583197200|231.912773|232.012021|228.037999|228.41
2020-03-03 02:00:00|ETH|1583200800|228.41|230.007101|228.022818|228.47
2020-03-03 03:00:00|ETH|1583204400|228.46|230.4|228.12|230.23936
2020-03-03 04:00:00|ETH|1583208000|230.239364|232.358182|229.418068|231.96
2020-03-03 05:00:00|ETH|1583211600|231.96|231.96|229.731293|229.89412
2020-03-03 06:00:00|ETH|1583215200|229.894124|230.259499|228.73|230.24
2020-03-03 07:00:00|ETH|1583218800|230.24|230.24|226.78|227.107686
2020-03-03 08:00:00|ETH|1583222400|227.107691|227.99|226.57|227.05353
2020-03-03 09:00:00|ETH|1583226000|227.05353|228.41|226.32|227.36
2020-03-03 10:00:00|ETH|1583229600|227.36|229.29|226.8|229.074186
2020-03-03 11:00:00|ETH|1583233200|229.074186|230.92|228.53|229.88
2020-03-03 12:00:00|ETH|1583236800|229.88|231.74|229.77|231.51
2020-03-03 13:00:00|ETH|1583240400|231.51|232.659209|228.280838|228.588609
2020-03-03 14:00:00|ETH|1583244000|228.588609|229.199725|227.534867|228.88
2020-03-03 15:00:00|ETH|1583247600|228.88|228.889646|224.16|224.913913
2020-03-03 16:00:00|ETH|1583251200|224.913922|229.46|222.93|224.64453
2020-03-03 17:00:00|ETH|1583254800|224.64453|225.59|220.235192|221.851779
2020-03-03 18:00:00|ETH|1583258400|221.851893|223.17|221.766378|222.939444
2020-03-03 19:00:00|ETH|1583262000|222.944911|223.43|221.931155|222.96
2020-03-03 20:00:00|ETH|1583265600|223|223.82|221.84|223.72
2020-03-03 21:00:00|ETH|1583269200|223.72|223.72|221.93|222.458327
2020-03-03 22:00:00|ETH|1583272800|222.458318|224.061559|222.211458|223.907474
2020-03-03 23:00:00|ETH|1583276400|223.907502|224.76|223.47|224.287175
2020-03-04 00:00:00|ETH|1583280000|224.287145|225.121462|223.417712|223.640813
2020-03-04 01:00:00|ETH|1583283600|223.640892|224.854189|222.52|224.854189
2020-03-04 02:00:00|ETH|1583287200|224.85418|228.03|224.85418|227.382273
2020-03-04 03:00:00|ETH|1583290800|227.38229|228.63|227.09|227.247572
2020-03-04 04:00:00|ETH|1583294400|227.247549|227.666941|226.04|226.133722
2020-03-04 05:00:00|ETH|1583298000|226.132689|228.08|226.12|227.64
2020-03-04 06:00:00|ETH|1583301600|227.64|227.64|225.7|226.36
2020-03-04 07:00:00|ETH|1583305200|226.36|226.49|224.49|225.218424
2020-03-04 08:00:00|ETH|1583308800|225.218052|227|224.909837|226.735323
2020-03-04 09:00:00|ETH|1583312400|226.733964|227.13|225.54501|226.811924
2020-03-04 10:00:00|ETH|1583316000|226.81192|226.811924|223.614304|223.813613
2020-03-04 11:00:00|ETH|1583319600|223.813608|224.562987|223.158755|223.251306
2020-03-04 12:00:00|ETH|1583323200|223.251343|223.96|221.881248|223.38
2020-03-04 13:00:00|ETH|1583326800|223.38|224.008962|222.71|222.835631
2020-03-04 14:00:00|ETH|1583330400|222.848813|224.53|222.845317|224.53
2020-03-04 15:00:00|ETH|1583334000|224.53|225.471383|222.71|222.991763
2020-03-04 16:00:00|ETH|1583337600|222.991736|224|221.17|221.894937
2020-03-04 17:00:00|ETH|1583341200|221.92646|223.12|220.69|223.004546
2020-03-04 18:00:00|ETH|1583344800|223.004543|223.56|222.296082|223.21631
2020-03-04 19:00:00|ETH|1583348400|223.216315|223.217448|221.525624|222.53
2020-03-04 20:00:00|ETH|1583352000|222.53|223.017745|222.04|222.465555
2020-03-04 21:00:00|ETH|1583355600|222.465557|222.526329|221.23|221.575932
2020-03-04 22:00:00|ETH|1583359200|221.575946|222.951451|221.24|222.924299
2020-03-04 23:00:00|ETH|1583362800|222.924298|223.85|222.831135|223.271835
2020-03-05 00:00:00|ETH|1583366400|223.271856|224.572769|223.271834|224.48
2020-03-05 01:00:00|ETH|1583370000|224.48|227.67|224.48|226.934852
2020-03-05 02:00:00|ETH|1583373600|226.930316|227.22|225.845367|227.16
2020-03-05 03:00:00|ETH|1583377200|227.16|228.136699|226.439286|227.826781
2020-03-05 04:00:00|ETH|1583380800|227.826682|228.4|226.75|226.77
2020-03-05 05:00:00|ETH|1583384400|226.77|227.62|226.72466|227.140714
2020-03-05 06:00:00|ETH|1583388000|227.140506|229.43|226.81|229.11
2020-03-05 07:00:00|ETH|1583391600|229.11|229.846161|228.5|228.852091
2020-03-05 08:00:00|ETH|1583395200|228.852062|229.14|227.54|228
2020-03-05 09:00:00|ETH|1583398800|228|228.79|227.860313|228.79
2020-03-05 10:00:00|ETH|1583402400|228.79|231.6|228.47|231.572573
2020-03-05 11:00:00|ETH|1583406000|231.572584|232.43|230.64|232.290692
2020-03-05 12:00:00|ETH|1583409600|232.293064|233.2|232|232.49
2020-03-05 13:00:00|ETH|1583413200|232.49|234.278521|232.163006|232.163006
2020-03-05 14:00:00|ETH|1583416800|232.163035|232.163035|230.74|231.956178
2020-03-05 15:00:00|ETH|1583420400|231.956323|232.59|229.68|229.7
2020-03-05 16:00:00|ETH|1583424000|229.698727|231.522093|229.62|231.52209
2020-03-05 17:00:00|ETH|1583427600|231.522241|233.59|231.28|232.370545
2020-03-05 18:00:00|ETH|1583431200|232.370529|233.056743|231.88|232.6
2020-03-05 19:00:00|ETH|1583434800|232.6|233.011277|231.82|232.065266
2020-03-05 20:00:00|ETH|1583438400|232.065261|232.76|231.09|232.76
2020-03-05 21:00:00|ETH|1583442000|232.76|233.11|230.65|231.244114
2020-03-05 22:00:00|ETH|1583445600|231.28|231.8|230.93|231.160075
2020-03-05 23:00:00|ETH|1583449200|231.159985|231.159985|229.184557|229.19
2020-03-06 00:00:00|ETH|1583452800|229.19|229.19|226.836784|228.64
2020-03-06 01:00:00|ETH|1583456400|228.64|229.8|228.13|228.15
2020-03-06 02:00:00|ETH|1583460000|228.15|230.008726|227.83|228.738554
2020-03-06 03:00:00|ETH|1583463600|228.738613|230.82|228.738613|229.94
2020-03-06 04:00:00|ETH|1583467200|229.94|230.460427|229.499432|229.499432
2020-03-06 05:00:00|ETH|1583470800|229.499355|229.772729|229.09|229.260467
2020-03-06 06:00:00|ETH|1583474400|229.260242|234.405533|229.260242|233.591171
2020-03-06 07:00:00|ETH|1583478000|233.588849|236.29|233.588849|235.42
2020-03-06 08:00:00|ETH|1583481600|235.42|237.52|235.384001|235.78
2020-03-06 09:00:00|ETH|1583485200|235.78|236.65|234.678582|236.65
2020-03-06 10:00:00|ETH|1583488800|236.65|237.22|236.1|236.55443
2020-03-06 11:00:00|ETH|1583492400|236.554597|238.542924|235.97|238.502121
2020-03-06 12:00:00|ETH|1583496000|238.502128|241.582423|238.478959|240.43
2020-03-06 13:00:00|ETH|1583499600|240.43|240.530775|238|239.29
2020-03-06 14:00:00|ETH|1583503200|239.29|239.45|236.67|236.860656
2020-03-06 15:00:00|ETH|1583506800|236.860634|238.83|236.65|237.399409
2020-03-06 16:00:00|ETH|1583510400|237.397043|238.14|235.17|235.24
2020-03-06 17:00:00|ETH|1583514000|235.26|237.608479|235.26|237.252027
2020-03-06 18:00:00|ETH|1583517600|237.25206|238.994344|237.175101|238.707533
2020-03-06 19:00:00|ETH|1583521200|238.707524|238.94|237.67|238.30939
2020-03-06 20:00:00|ETH|1583524800|238.308979|239.16|237.632893|238.34
2020-03-06 21:00:00|ETH|1583528400|238.34|239.517654|238.333941|239.351858
2020-03-06 22:00:00|ETH|1583532000|239.351889|241.49|239.351646|240.955313
2020-03-06 23:00:00|ETH|1583535600|240.955429|241.358178|239.57|240.433965
2020-03-07 00:00:00|ETH|1583539200|240.434006|245.77|240.434006|245.697799
2020-03-07 01:00:00|ETH|1583542800|245.682317|246.565767|243.57|245.3
2020-03-07 02:00:00|ETH|1583546400|245.3|245.350015|243.037124|243.385166
2020-03-07 03:00:00|ETH|1583550000|243.385166|245|243.346328|245
2020-03-07 04:00:00|ETH|1583553600|245|245.86|244.52|244.524474
2020-03-07 05:00:00|ETH|1583557200|244.524417|244.84|243.118694|243.73773
2020-03-07 06:00:00|ETH|1583560800|243.737744|243.77|242.708804|243.647939
2020-03-07 07:00:00|ETH|1583564400|243.647861|245.087017|242.899606|242.899606
2020-03-07 08:00:00|ETH|1583568000|242.899606|243.68|242|243.561748
2020-03-07 09:00:00|ETH|1583571600|243.547665|244.771915|243.419215|244.728863
2020-03-07 10:00:00|ETH|1583575200|244.728917|245.31|244.263094|245.31
2020-03-07 11:00:00|ETH|1583578800|245.31|245.84|244.31|244.31
2020-03-07 12:00:00|ETH|1583582400|244.31|244.93|243.79|244.553591
2020-03-07 13:00:00|ETH|1583586000|244.553591|246.94896|243.9|244.020886
2020-03-07 14:00:00|ETH|1583589600|244.020845|244.911132|243.15362|243.584853
2020-03-07 15:00:00|ETH|1583593200|243.584926|245.176285|243.584926|245.176092
2020-03-07 16:00:00|ETH|1583596800|245.186633|247.43|245.05|247.329507
2020-03-07 17:00:00|ETH|1583600400|247.329623|252.49|244.6|245.72
2020-03-07 18:00:00|ETH|1583604000|245.6|245.6|238.12|239.146537
2020-03-07 19:00:00|ETH|1583607600|239.145154|240.100991|236.841103|238.99441
2020-03-07 20:00:00|ETH|1583611200|238.994434|239.841918|238.08|238.83709
2020-03-07 21:00:00|ETH|1583614800|238.837033|239.313672|238.2|238.249329
2020-03-07 22:00:00|ETH|1583618400|238.249329|239.656999|237.723864|238.780315
2020-03-07 23:00:00|ETH|1583622000|238.770304|240.740849|238.61|240.53
2020-03-08 00:00:00|ETH|1583625600|240.53|240.61|237.03|237.549244
2020-03-08 01:00:00|ETH|1583629200|237.549242|237.571782|232.27|234.300541
2020-03-08 02:00:00|ETH|1583632800|234.300541|234.300541|232.49|232.724284
2020-03-08 03:00:00|ETH|1583636400|232.724283|233.64|229.557535|230.25
2020-03-08 04:00:00|ETH|1583640000|230.25|232.330056|229.88|231.651867
2020-03-08 05:00:00|ETH|1583643600|231.651867|232.101286|230.687059|231.391907
2020-03-08 06:00:00|ETH|1583647200|231.391906|231.391907|229.71|229.878819
2020-03-08 07:00:00|ETH|1583650800|229.878818|229.89|227.503459|229.008377
2020-03-08 08:00:00|ETH|1583654400|229.008381|230.48|229.008377|230.262989
2020-03-08 09:00:00|ETH|1583658000|230.262954|230.262954|228.89|229.361059
2020-03-08 10:00:00|ETH|1583661600|229.361068|231.04|229.327296|230.038136
2020-03-08 11:00:00|ETH|1583665200|230.038173|232|229.42|231.900809
2020-03-08 12:00:00|ETH|1583668800|231.901071|232.7139|230.989553|231.595231
2020-03-08 13:00:00|ETH|1583672400|231.595316|231.89|224.66|226.015159
2020-03-08 14:00:00|ETH|1583676000|226.014988|226.27|223.48|225.106931
2020-03-08 15:00:00|ETH|1583679600|225.106923|225.347613|218.82|220.382263
2020-03-08 16:00:00|ETH|1583683200|220.382254|220.97|211.88|217.055193
2020-03-08 17:00:00|ETH|1583686800|217.0459|217.09|203.7|212.69
2020-03-08 18:00:00|ETH|1583690400|212.69|218.082441|210.63|215.871107
2020-03-08 19:00:00|ETH|1583694000|215.870712|216.253297|213.93|214.67721
2020-03-08 20:00:00|ETH|1583697600|214.67721|214.686484|211.91|213.49019
2020-03-08 21:00:00|ETH|1583701200|213.490208|214.068166|209.87|209.91
2020-03-08 22:00:00|ETH|1583704800|209.91|212.08|208.145366|209.97
2020-03-08 23:00:00|ETH|1583708400|209.98|211.31|204.19|204.19
2020-03-09 00:00:00|ETH|1583712000|204.19|209.51|196|199.38
2020-03-09 01:00:00|ETH|1583715600|199.38|207.33|198.15|203.281999
2020-03-09 02:00:00|ETH|1583719200|203.282148|206.619538|200.704674|204.88
2020-03-09 03:00:00|ETH|1583722800|204.88|205.43|200.65|200.81
2020-03-09 04:00:00|ETH|1583726400|200.79|204.25|198.31|201.626811
2020-03-09 05:00:00|ETH|1583730000|201.62681|201.73|196.48|200.79166
2020-03-09 06:00:00|ETH|1583733600|200.791665|206.13|196.94|205.07
2020-03-09 07:00:00|ETH|1583737200|205.07|208.18|204.02|204.9
2020-03-09 08:00:00|ETH|1583740800|204.99|206.74|204.99|205.905887
2020-03-09 09:00:00|ETH|1583744400|205.903369|208.62|205.894795|207.84
2020-03-09 10:00:00|ETH|1583748000|207.84|207.842193|203.4|203.565977
2020-03-09 11:00:00|ETH|1583751600|203.566017|205.267149|203.37|203.685287
2020-03-09 12:00:00|ETH|1583755200|203.690797|203.694581|199.67|200.448782
2020-03-09 13:00:00|ETH|1583758800|200.448789|204.93|200.423919|204.622441
2020-03-09 14:00:00|ETH|1583762400|204.622397|204.95|198.44|202.386536
2020-03-09 15:00:00|ETH|1583766000|202.43|203.261803|197.2|198.03
2020-03-09 16:00:00|ETH|1583769600|198|198.7|189.92|194.13
2020-03-09 17:00:00|ETH|1583773200|194.3|200.74|191.5|196.032196
2020-03-09 18:00:00|ETH|1583776800|196.032246|196.308473|192.47774|193.15
2020-03-09 19:00:00|ETH|1583780400|193.15|195.58|192.84|194.159166
2020-03-09 20:00:00|ETH|1583784000|194.159168|197.91|193.98|197.600914
2020-03-09 21:00:00|ETH|1583787600|197.599643|199.67|196.539474|198.339408
2020-03-09 22:00:00|ETH|1583791200|198.352551|198.591764|195.8|196.044144
2020-03-09 23:00:00|ETH|1583794800|196.062696|199.44|195.34|199.060984
2020-03-10 00:00:00|ETH|1583798400|199.061015|203.21|197.718037|202.820592
2020-03-10 01:00:00|ETH|1583802000|202.800046|203.85|200.94|203.42
2020-03-10 02:00:00|ETH|1583805600|203.42|204.638666|200.942615|201.138838
2020-03-10 03:00:00|ETH|1583809200|201.138847|202.41|200.36|200.627101
2020-03-10 04:00:00|ETH|1583812800|200.622457|202.87|200.032411|202.595491
2020-03-10 05:00:00|ETH|1583816400|202.595489|203.71|201.960197|203.243689
2020-03-10 06:00:00|ETH|1583820000|203.243683|203.450854|202.1|202.902381
2020-03-10 07:00:00|ETH|1583823600|202.902381|203.07|200.231938|200.43
2020-03-10 08:00:00|ETH|1583827200|200.43|200.43|197.42|198.690933
2020-03-10 09:00:00|ETH|1583830800|198.690925|200.4|198.35|199.146193
2020-03-10 10:00:00|ETH|1583834400|199.146201|199.146235|197.89|198.245011
2020-03-10 11:00:00|ETH|1583838000|198.245011|204.362738|198.17044|203.4
2020-03-10 12:00:00|ETH|1583841600|203.4|204.98|202.61|203.205269
2020-03-10 13:00:00|ETH|1583845200|203.205977|206.18|203.20258|205.781495
2020-03-10 14:00:00|ETH|1583848800|205.781449|206.12|202.035182|202.85
2020-03-10 15:00:00|ETH|1583852400|202.89|205|202.82|203.257443
2020-03-10 16:00:00|ETH|1583856000|203.257381|203.270363|196.408011|196.408011
2020-03-10 17:00:00|ETH|1583859600|196.407947|199.570893|195.56|199.057088
2020-03-10 18:00:00|ETH|1583863200|199.19|201.27|198.460394|201.095727
2020-03-10 19:00:00|ETH|1583866800|201.095914|201.103523|198.59|199.427618
2020-03-10 20:00:00|ETH|1583870400|199.427656|202.26|199.27|202.24
2020-03-10 21:00:00|ETH|1583874000|202.24|204|201.14|202.935837
2020-03-10 22:00:00|ETH|1583877600|202.935835|203.450182|201.86|202.34
2020-03-10 23:00:00|ETH|1583881200|202.34|203.31|202.25|203
2020-03-11 00:00:00|ETH|1583884800|203|203.03|200.04|200.34365
2020-03-11 01:00:00|ETH|1583888400|200.343608|202.393873|200.017569|202.322665
2020-03-11 02:00:00|ETH|1583892000|202.322647|202.98|201.37|202.59
2020-03-11 03:00:00|ETH|1583895600|202.59|202.59|200.607236|200.778597
2020-03-11 04:00:00|ETH|1583899200|200.778644|202.06|200.487842|201.752916
2020-03-11 05:00:00|ETH|1583902800|201.752915|202.05|200.8|200.8
2020-03-11 06:00:00|ETH|1583906400|200.8|200.8|198.559361|199.18106
2020-03-11 07:00:00|ETH|1583910000|199.181158|200.21|198.406279|198.406279
2020-03-11 08:00:00|ETH|1583913600|198.406279|199.69|197.64|199.069527
2020-03-11 09:00:00|ETH|1583917200|199.069526|200.700546|198.09|198.427708
2020-03-11 10:00:00|ETH|1583920800|198.427706|198.84|196.8|197.4
2020-03-11 11:00:00|ETH|1583924400|197.4|197.442279|194.87|197
2020-03-11 12:00:00|ETH|1583928000|197|198.25|195.9|196.795633
2020-03-11 13:00:00|ETH|1583931600|196.795634|197.211581|195.95|196.72
2020-03-11 14:00:00|ETH|1583935200|196.72|198.446277|196.690492|196.848138
2020-03-11 15:00:00|ETH|1583938800|196.850265|197.24|193.37|193.804688
2020-03-11 16:00:00|ETH|1583942400|193.804671|194.82|190.5|191.83
2020-03-11 17:00:00|ETH|1583946000|191.83|193.88|191.21|192.08
2020-03-11 18:00:00|ETH|1583949600|192.08|192.103707|183.23|184.02872
2020-03-11 19:00:00|ETH|1583953200|184.02867|190.18|181.88|189.849617
2020-03-11 20:00:00|ETH|1583956800|189.849653|191.16|187.33|190.16
2020-03-11 21:00:00|ETH|1583960400|190.16|192.74|190|192.74
2020-03-11 22:00:00|ETH|1583964000|192.74|193.426034|189.147208|189.28
2020-03-11 23:00:00|ETH|1583967600|189.28|195.11|188.579826|194.52
2020-03-12 00:00:00|ETH|1583971200|194.52|195.66|193.02|194.621719
2020-03-12 01:00:00|ETH|1583974800|194.621715|195.52|192.4|193.727471
2020-03-12 02:00:00|ETH|1583978400|193.727476|193.732204|184.34|184.67
2020-03-12 03:00:00|ETH|1583982000|184.67|187.25|182.67|184.02
2020-03-12 04:00:00|ETH|1583985600|184.04|185.097005|181.908633|182.863957
2020-03-12 05:00:00|ETH|1583989200|182.863948|182.930683|179.53|181.415409
2020-03-12 06:00:00|ETH|1583992800|181.415406|181.793347|180.210146|181.483254
2020-03-12 07:00:00|ETH|1583996400|181.483254|181.51|171.8722|173.396024
2020-03-12 08:00:00|ETH|1584000000|173.396022|173.71|168.17|171.496133
2020-03-12 09:00:00|ETH|1584003600|171.487011|172.07|166.57|169.088808
2020-03-12 10:00:00|ETH|1584007200|169.088805|169.559577|167.32|167.51
2020-03-12 11:00:00|ETH|1584010800|167.51|168.21|127.341228|134.253902
2020-03-12 12:00:00|ETH|1584014400|134.204996|147.981455|129.150946|134.9
2020-03-12 13:00:00|ETH|1584018000|134.9|141.528382|134.63602|135.989801
2020-03-12 14:00:00|ETH|1584021600|135.983582|139.165765|126.28|133.75613
2020-03-12 15:00:00|ETH|1584025200|133.746038|142.656212|133.050185|139.600642
2020-03-12 16:00:00|ETH|1584028800|139.611697|141.188048|137.122186|140.85
2020-03-12 17:00:00|ETH|1584032400|140.780989|142.206185|134.63|138.706163
2020-03-12 18:00:00|ETH|1584036000|138.707882|145.075765|138.578902|141.793445
2020-03-12 19:00:00|ETH|1584039600|141.801655|142.564513|136.832504|136.95
2020-03-12 20:00:00|ETH|1584043200|136.95|139.265023|136.68|137.7
2020-03-12 21:00:00|ETH|1584046800|137.7|138.56|124.385344|129.59988
2020-03-12 22:00:00|ETH|1584050400|129.503178|131.653472|124.796111|130.331412
2020-03-12 23:00:00|ETH|1584054000|130.341462|133.847347|126|126.78
2020-03-13 00:00:00|ETH|1584057600|126.78|126.81|102.243596|108.788152
2020-03-13 01:00:00|ETH|1584061200|108.799028|115.1|103.906686|107.460651
2020-03-13 02:00:00|ETH|1584064800|107.460642|109.83|97.307939|97.888071
2020-03-13 03:00:00|ETH|1584068400|97.908454|122.45696|89.934452|116.128431
2020-03-13 04:00:00|ETH|1584072000|116.111299|144.38976|115.043756|130.00742
2020-03-13 05:00:00|ETH|1584075600|130.012179|130.192982|109.496405|111.952852
2020-03-13 06:00:00|ETH|1584079200|111.952852|123.565357|111.663392|116.832221
2020-03-13 07:00:00|ETH|1584082800|116.832221|127.7|114.84|126.853595
2020-03-13 08:00:00|ETH|1584086400|126.920543|128.695536|121.286633|127.616539
2020-03-13 09:00:00|ETH|1584090000|127.616546|132.936431|122.186262|127.21
2020-03-13 10:00:00|ETH|1584093600|127.21|135.952414|126.98864|133.850089
2020-03-13 11:00:00|ETH|1584097200|133.850087|134.99|129.82|132.916426
2020-03-13 12:00:00|ETH|1584100800|132.861634|132.93|126.09|128.914013
2020-03-13 13:00:00|ETH|1584104400|128.914003|134.26|127.29|131.3
2020-03-13 14:00:00|ETH|1584108000|131.3|140.58|129.608556|133.328468
2020-03-13 15:00:00|ETH|1584111600|133.32848|137.6|126.47|127.9
2020-03-13 16:00:00|ETH|1584115200|127.9|128.488686|116.54|124.947993
2020-03-13 17:00:00|ETH|1584118800|124.940159|129.3|120.84|124.17143
2020-03-13 18:00:00|ETH|1584122400|124.176512|127.13|122|124.522171
2020-03-13 19:00:00|ETH|1584126000|124.525205|124.525205|115.95|119.725898
2020-03-13 20:00:00|ETH|1584129600|119.689522|131.53|117.71|129.3746
2020-03-13 21:00:00|ETH|1584133200|129.375172|131.254952|127.24|129
2020-03-13 22:00:00|ETH|1584136800|128.98786|133.711832|128.4|130.68
2020-03-13 23:00:00|ETH|1584140400|130.68|134.52|130.479174|134.52
2020-03-14 00:00:00|ETH|1584144000|134.58|138.400452|132.05|135.11
2020-03-14 01:00:00|ETH|1584147600|135.11|135.200738|132.15|133.950768
2020-03-14 02:00:00|ETH|1584151200|133.950771|134.62|130.553295|134.267048
2020-03-14 03:00:00|ETH|1584154800|134.267118|134.276828|130.92|133.73
2020-03-14 04:00:00|ETH|1584158400|133.73|135.3|132.837213|133.998808
2020-03-14 05:00:00|ETH|1584162000|133.9988|134.17|131.96|132.772146
2020-03-14 06:00:00|ETH|1584165600|132.765897|133.11|130.92|131.396095
2020-03-14 07:00:00|ETH|1584169200|131.396091|131.89|130.798511|131.225377
2020-03-14 08:00:00|ETH|1584172800|131.225389|132.59|130.77411|132.534005
2020-03-14 09:00:00|ETH|1584176400|132.534004|132.81|126.43|128.806987
2020-03-14 10:00:00|ETH|1584180000|128.806989|128.918322|125.86|126.38486
2020-03-14 11:00:00|ETH|1584183600|126.384836|129.72|125.94|129.52252
2020-03-14 12:00:00|ETH|1584187200|129.47|130.733916|128.720073|129.871646
2020-03-14 13:00:00|ETH|1584190800|129.862997|129.862997|127.08|129.094065
2020-03-14 14:00:00|ETH|1584194400|129.094219|129.281553|125.722152|126.091692
2020-03-14 15:00:00|ETH|1584198000|126.091696|128.37|126.091696|128.024993
2020-03-14 16:00:00|ETH|1584201600|128.024976|128.309601|126.41|127.020759
2020-03-14 17:00:00|ETH|1584205200|127.01796|130.63|126.321323|128.556114
2020-03-14 18:00:00|ETH|1584208800|128.556075|128.73|127.23|128.423758
2020-03-14 19:00:00|ETH|1584212400|128.423766|130.088259|128.24|129.11
2020-03-14 20:00:00|ETH|1584216000|129.11|129.6|127.43|127.57
2020-03-14 21:00:00|ETH|1584219600|127.54|128.19|126.28|127.448699
2020-03-14 22:00:00|ETH|1584223200|127.447475|127.452039|126.32|126.491676
2020-03-14 23:00:00|ETH|1584226800|126.486411|126.724164|123.084892|124.949427
2020-03-15 00:00:00|ETH|1584230400|124.949447|124.949447|120.844912|122.247768
2020-03-15 01:00:00|ETH|1584234000|122.238731|123.43|120.999527|122.613261
2020-03-15 02:00:00|ETH|1584237600|122.613772|122.88|120.72|120.834066
2020-03-15 03:00:00|ETH|1584241200|120.834035|122.11|120.66|121.050494
2020-03-15 04:00:00|ETH|1584244800|121.050505|121.67|120.570435|120.985378
2020-03-15 05:00:00|ETH|1584248400|120.988953|122.53|120.976785|122.004547
2020-03-15 06:00:00|ETH|1584252000|122.004554|122.507719|121.43|122.477163
2020-03-15 07:00:00|ETH|1584255600|122.477164|123.78|122.43979|123.322752
2020-03-15 08:00:00|ETH|1584259200|123.322793|123.7|122.23|123.01
2020-03-15 09:00:00|ETH|1584262800|123.01|123.01|121.925316|121.99
2020-03-15 10:00:00|ETH|1584266400|121.99|122.274577|121.455567|122.17
2020-03-15 11:00:00|ETH|1584270000|122.17|127.23|121.714551|126.238168
2020-03-15 12:00:00|ETH|1584273600|126.238168|126.77|125.74|126.198797
2020-03-15 13:00:00|ETH|1584277200|126.198807|129.18|124|124.6
2020-03-15 14:00:00|ETH|1584280800|124.6|125.66|124.3|124.969982
2020-03-15 15:00:00|ETH|1584284400|124.970233|125.34|122.79|123.492044
2020-03-15 16:00:00|ETH|1584288000|123.492037|124.99|123.046588|123.588207
2020-03-15 17:00:00|ETH|1584291600|123.588153|124.245389|122.37677|123.35652
2020-03-15 18:00:00|ETH|1584295200|123.356512|124.42|122.63|122.63
2020-03-15 19:00:00|ETH|1584298800|122.63|123.89|122.611796|123.2
2020-03-15 20:00:00|ETH|1584302400|123.2|124.23|123|123.09676
2020-03-15 21:00:00|ETH|1584306000|123.09686|123.09686|120.117996|120.118856
2020-03-15 22:00:00|ETH|1584309600|120.114035|133.43|120.07349|133.005957
2020-03-15 23:00:00|ETH|1584313200|133.005911|133.09774|121.936258|123.64226
2020-03-16 00:00:00|ETH|1584316800|123.642267|125.19|122.77|123.384865
2020-03-16 01:00:00|ETH|1584320400|123.384947|123.384947|119.82|121.18
2020-03-16 02:00:00|ETH|1584324000|121.18|122.59|120.58|122.401899
2020-03-16 03:00:00|ETH|1584327600|122.416005|123.71|122.297561|123.103497
2020-03-16 04:00:00|ETH|1584331200|123.103572|123.23|121.526448|121.752841
2020-03-16 05:00:00|ETH|1584334800|121.752837|121.88|120.83|120.83
2020-03-16 06:00:00|ETH|1584338400|120.83|121.396239|115.485859|116.185928
2020-03-16 07:00:00|ETH|1584342000|116.185929|116.234053|109.69|112.545748
2020-03-16 08:00:00|ETH|1584345600|112.545749|112.545749|105.87|107.023423
2020-03-16 09:00:00|ETH|1584349200|106.81|111.284539|106.81|110.493372
2020-03-16 10:00:00|ETH|1584352800|110.490708|110.83|107.52|108.3
2020-03-16 11:00:00|ETH|1584356400|108.3|108.3|100.83|101.099116
2020-03-16 12:00:00|ETH|1584360000|101.119756|105.329554|101.118158|104.223297
2020-03-16 13:00:00|ETH|1584363600|104.225694|110.17|103.49|107.84
2020-03-16 14:00:00|ETH|1584367200|107.84|110.33|102.5|109.076652
2020-03-16 15:00:00|ETH|1584370800|109.078357|115.56|107.35|111.617346
2020-03-16 16:00:00|ETH|1584374400|111.620348|115.493848|111.442228|114.778363
2020-03-16 17:00:00|ETH|1584378000|114.793738|115.42|110.94|112.150313
2020-03-16 18:00:00|ETH|1584381600|112.150318|114.08|111.609608|113.073339
2020-03-16 19:00:00|ETH|1584385200|113.073349|114.61|112.261765|114.343399
2020-03-16 20:00:00|ETH|1584388800|114.343397|114.557971|109.19|109.830159
2020-03-16 21:00:00|ETH|1584392400|109.829991|111.6|108.336973|109.34
2020-03-16 22:00:00|ETH|1584396000|109.34|110.385268|108.26|109.95
2020-03-16 23:00:00|ETH|1584399600|109.95|110.948468|107.38|107.75
2020-03-17 00:00:00|ETH|1584403200|107.75|111.167831|107.34|110.992636
2020-03-17 01:00:00|ETH|1584406800|110.99264|112.18|109.77|112.18
2020-03-17 02:00:00|ETH|1584410400|112.18|121.01|112.18|115.803001
2020-03-17 03:00:00|ETH|1584414000|115.817598|117.4|114.24|117.223116
2020-03-17 04:00:00|ETH|1584417600|117.223118|118.39|116.150779|118.07
2020-03-17 05:00:00|ETH|1584421200|118.07|118.092791|115.846645|116.69134
2020-03-17 06:00:00|ETH|1584424800|116.691331|117.77|116.691331|117.610119
2020-03-17 07:00:00|ETH|1584428400|117.610157|117.85|116.39|117.3
2020-03-17 08:00:00|ETH|1584432000|117.3|120.41|117.276103|118.73
2020-03-17 09:00:00|ETH|1584435600|118.715058|120.32|116.8|117.19
2020-03-17 10:00:00|ETH|1584439200|117.19|117.71|114.77|115.885528
2020-03-17 11:00:00|ETH|1584442800|115.885528|117.39|115.71|116.68
2020-03-17 12:00:00|ETH|1584446400|116.68|117.57|116.05|116.26463
2020-03-17 13:00:00|ETH|1584450000|116.264714|118.705269|115.25|115.41
2020-03-17 14:00:00|ETH|1584453600|115.41|117.92|113.03|113.679913
2020-03-17 15:00:00|ETH|1584457200|113.679915|115.99|113.13282|115.81
2020-03-17 16:00:00|ETH|1584460800|115.81|118.2|115.516592|117.91
2020-03-17 17:00:00|ETH|1584464400|118.04|120.34|117.32|117.434022
2020-03-17 18:00:00|ETH|1584468000|117.438701|118.824984|117.23|118.532087
2020-03-17 19:00:00|ETH|1584471600|118.532081|119.39|118.158723|118.361747
2020-03-17 20:00:00|ETH|1584475200|118.361752|118.97|117.2|117.88
2020-03-17 21:00:00|ETH|1584478800|117.88|119.41|117.488286|119.27369
2020-03-17 22:00:00|ETH|1584482400|119.27369|120.23|117.47293|117.751797
2020-03-17 23:00:00|ETH|1584486000|117.751792|118.59|117.11|118.404149
2020-03-18 00:00:00|ETH|1584489600|118.404195|118.854232|116.11|116.27
2020-03-18 01:00:00|ETH|1584493200|116.26|118.34|115.61|117.032856
2020-03-18 02:00:00|ETH|1584496800|117.032881|117.344656|116.62|117.031089
2020-03-18 03:00:00|ETH|1584500400|117.031436|117.236973|116.359733|117.235126
2020-03-18 04:00:00|ETH|1584504000|117.23507|118.04|117.230431|117.68
2020-03-18 05:00:00|ETH|1584507600|117.68|118.093795|117.331037|117.97
2020-03-18 06:00:00|ETH|1584511200|117.97|118.072149|115.68|115.894122
2020-03-18 07:00:00|ETH|1584514800|115.887729|116.16|114.376862|115.58
2020-03-18 08:00:00|ETH|1584518400|115.58|115.58|111.489675|112.52
2020-03-18 09:00:00|ETH|1584522000|112.52|113.58|111.38|113.03
2020-03-18 10:00:00|ETH|1584525600|113.03|114.15|112.27|112.366904
2020-03-18 11:00:00|ETH|1584529200|112.366903|113.12|110.63|111.94
2020-03-18 12:00:00|ETH|1584532800|111.94|113.35|111.94|113.18
2020-03-18 13:00:00|ETH|1584536400|113.18|113.19|111.641496|112.35
2020-03-18 14:00:00|ETH|1584540000|112.35|117.12|110.39|116.143251
2020-03-18 15:00:00|ETH|1584543600|116.151332|117.6|114.83|115.37
2020-03-18 16:00:00|ETH|1584547200|115.316054|117.02|114.136179|116.38
2020-03-18 17:00:00|ETH|1584550800|116.38|116.627053|113.21|114.208731
2020-03-18 18:00:00|ETH|1584554400|114.208731|114.75|113.22|114.62
2020-03-18 19:00:00|ETH|1584558000|114.62|115.96|114.22|115.867052
2020-03-18 20:00:00|ETH|1584561600|115.874209|116.48|115.46681|116.41
2020-03-18 21:00:00|ETH|1584565200|116.41|117.54|116.41|116.473234
2020-03-18 22:00:00|ETH|1584568800|116.473237|117.249912|116.459363|116.948822
2020-03-18 23:00:00|ETH|1584572400|116.948826|117.81|115.348929|116.51
2020-03-19 00:00:00|ETH|1584576000|116.51|118.71|116.4116|118.6
2020-03-19 01:00:00|ETH|1584579600|118.6|120.38|117.59|118.04
2020-03-19 02:00:00|ETH|1584583200|118.04|118.89|117.61|117.742944
2020-03-19 03:00:00|ETH|1584586800|117.742937|117.859746|116.04|116.374663
2020-03-19 04:00:00|ETH|1584590400|116.374624|116.91|115.84|116.41
2020-03-19 05:00:00|ETH|1584594000|116.41|116.71|116.087758|116.475885
2020-03-19 06:00:00|ETH|1584597600|116.475911|118.118326|116.475885|117.867014
2020-03-19 07:00:00|ETH|1584601200|117.867021|118.42|117.57|117.717185
2020-03-19 08:00:00|ETH|1584604800|117.717216|120.2|117.563132|119.19
2020-03-19 09:00:00|ETH|1584608400|119.19|120.19|118.819104|119.426232
2020-03-19 10:00:00|ETH|1584612000|119.426376|124.574127|119.11281|124.210328
2020-03-19 11:00:00|ETH|1584615600|124.210328|125.508577|123.06|123.73753
2020-03-19 12:00:00|ETH|1584619200|123.737504|124.64|123.51|124.560065
2020-03-19 13:00:00|ETH|1584622800|124.560062|129.57|124.550799|129.073589
2020-03-19 14:00:00|ETH|1584626400|129.073589|129.72|124.45|127.128947
2020-03-19 15:00:00|ETH|1584630000|127.128947|128.064244|125.82|126.807795
2020-03-19 16:00:00|ETH|1584633600|126.820209|128.95|126.58|128.703922
2020-03-19 17:00:00|ETH|1584637200|128.703921|141.059517|127.21|135.96
2020-03-19 18:00:00|ETH|1584640800|135.96|140.23|134.91|138.92
2020-03-19 19:00:00|ETH|1584644400|138.92|139.3|135|135.11
2020-03-19 20:00:00|ETH|1584648000|135.11|136.87|134.085676|136.675726
2020-03-19 21:00:00|ETH|1584651600|136.675726|137.272141|135.6|137.272141
2020-03-19 22:00:00|ETH|1584655200|137.270766|138.026077|136.269727|138.02532
2020-03-19 23:00:00|ETH|1584658800|138.02529|143.39|138.023875|140.68
2020-03-20 00:00:00|ETH|1584662400|140.68|141.165186|136.58681|136.97
2020-03-20 01:00:00|ETH|1584666000|136.97|140.003035|136.893735|138.156831
2020-03-20 02:00:00|ETH|1584669600|138.156828|138.48|134.15|136.125476
2020-03-20 03:00:00|ETH|1584673200|136.125476|137.020084|135.642893|135.943748
2020-03-20 04:00:00|ETH|1584676800|135.943747|135.953813|134.25|134.829335
2020-03-20 05:00:00|ETH|1584680400|134.829335|137.622904|133.94|136.974142
2020-03-20 06:00:00|ETH|1584684000|136.974143|138.97|136.674304|137.318378
2020-03-20 07:00:00|ETH|1584687600|137.31838|137.962342|136.309217|137.75
2020-03-20 08:00:00|ETH|1584691200|137.75|140.8|137.281753|139.87
2020-03-20 09:00:00|ETH|1584694800|139.87|151.87|139.87|146.866193
2020-03-20 10:00:00|ETH|1584698400|146.866193|150.31|146.31|149.895911
2020-03-20 11:00:00|ETH|1584702000|149.8969|153.2|147.97|151.5
2020-03-20 12:00:00|ETH|1584705600|151.5|151.748151|143.31|146.276153
2020-03-20 13:00:00|ETH|1584709200|146.276154|146.88|143.14|144.14
2020-03-20 14:00:00|ETH|1584712800|144.22|144.32|137.3|140.42989
2020-03-20 15:00:00|ETH|1584716400|140.429893|145.3|140.15|144.142816
2020-03-20 16:00:00|ETH|1584720000|144.142811|144.81|140.96|143.07
2020-03-20 17:00:00|ETH|1584723600|143.07|145|136.52|139.278889
2020-03-20 18:00:00|ETH|1584727200|139.278898|140.21|137.198029|138.934325
2020-03-20 19:00:00|ETH|1584730800|138.934346|139.06|130.854588|130.854588
2020-03-20 20:00:00|ETH|1584734400|130.852983|134.25|130.5|131.633748
2020-03-20 21:00:00|ETH|1584738000|131.633749|131.633749|116.058365|125.38
2020-03-20 22:00:00|ETH|1584741600|125.38|131.16|124.917401|131.127164
2020-03-20 23:00:00|ETH|1584745200|131.228064|137.05|127.94|131.56
2020-03-21 00:00:00|ETH|1584748800|131.56|133.49|128.28|133.259608
2020-03-21 01:00:00|ETH|1584752400|133.285188|133.447362|129.62|130.89
2020-03-21 02:00:00|ETH|1584756000|130.89|134.91|130.84|134.485395
2020-03-21 03:00:00|ETH|1584759600|134.485395|137.403354|134.07|134.38
2020-03-21 04:00:00|ETH|1584763200|134.413984|134.596539|131.66|134.23
2020-03-21 05:00:00|ETH|1584766800|134.23|135.42|131.95|132.38
2020-03-21 06:00:00|ETH|1584770400|132.38|132.96|129.317305|129.57
2020-03-21 07:00:00|ETH|1584774000|129.57|133.19|127.96|133.19
2020-03-21 08:00:00|ETH|1584777600|133.19|133.19|130.26|131.391053
2020-03-21 09:00:00|ETH|1584781200|131.391061|131.58|129.034812|130.768986
2020-03-21 10:00:00|ETH|1584784800|130.768986|131.25|127.344456|128.85382
2020-03-21 11:00:00|ETH|1584788400|128.853811|129.44|127.58|127.967739
2020-03-21 12:00:00|ETH|1584792000|127.967754|130.55|125.947201|130.55
2020-03-21 13:00:00|ETH|1584795600|130.55|132.86|130.286533|130.78
2020-03-21 14:00:00|ETH|1584799200|130.78|134.13|130.78|131.71
2020-03-21 15:00:00|ETH|1584802800|131.71|133.36|130.99|131.602544
2020-03-21 16:00:00|ETH|1584806400|131.91|133.41|131.26|132.882949
2020-03-21 17:00:00|ETH|1584810000|132.882922|133.970607|130.83|131.063886
2020-03-21 18:00:00|ETH|1584813600|131.063882|131.87|128.88|129.058199
2020-03-21 19:00:00|ETH|1584817200|129.058199|132.62|128.928232|132.62
2020-03-21 20:00:00|ETH|1584820800|132.62|133.98|132.562745|132.79623
2020-03-21 21:00:00|ETH|1584824400|132.79622|136.520901|132.28|135.564224
2020-03-21 22:00:00|ETH|1584828000|135.564224|137.5|131.8|133.035001
2020-03-21 23:00:00|ETH|1584831600|133.03483|134.01|131.42|132.721649
2020-03-22 00:00:00|ETH|1584835200|132.718222|133.56|132.008745|132.64
2020-03-22 01:00:00|ETH|1584838800|132.64|132.64|130.991439|132.387045
2020-03-22 02:00:00|ETH|1584842400|132.387045|134.838838|132.22642|134.694364
2020-03-22 03:00:00|ETH|1584846000|134.694331|135.91|133.974946|134.10365
2020-03-22 04:00:00|ETH|1584849600|134.109745|136.004091|133.53478|136.00075
2020-03-22 05:00:00|ETH|1584853200|136.001275|136.582235|134.782862|135.013128
2020-03-22 06:00:00|ETH|1584856800|135.013128|136.603805|134.998167|136.252348
2020-03-22 07:00:00|ETH|1584860400|136.252338|137.128016|134.59|134.728391
2020-03-22 08:00:00|ETH|1584864000|134.728391|135.47|134.390087|134.675807
2020-03-22 09:00:00|ETH|1584867600|134.6758|135.03|131.95|132.66
2020-03-22 10:00:00|ETH|1584871200|132.66|134.33|132.258191|134.278939
2020-03-22 11:00:00|ETH|1584874800|134.278939|134.278939|131.91|133.03
2020-03-22 12:00:00|ETH|1584878400|133.03|133.49|130.644667|130.754167
2020-03-22 13:00:00|ETH|1584882000|130.83|131.06|126.55|128.451785
2020-03-22 14:00:00|ETH|1584885600|128.451786|130.29|127.11|129.238077
2020-03-22 15:00:00|ETH|1584889200|129.238095|129.250073|127.55|128.704165
2020-03-22 16:00:00|ETH|1584892800|128.704161|128.712982|125.2|128.386313
2020-03-22 17:00:00|ETH|1584896400|128.386312|129.19|125.843691|126.490553
2020-03-22 18:00:00|ETH|1584900000|126.490605|127.46|124.59225|125.835255
2020-03-22 19:00:00|ETH|1584903600|125.835263|126.74|123.968079|126.135344
2020-03-22 20:00:00|ETH|1584907200|126.135354|126.139408|123.882179|123.882179
2020-03-22 21:00:00|ETH|1584910800|123.882142|124.19|122.08|124.173131
2020-03-22 22:00:00|ETH|1584914400|124.173131|129|124.173131|127.452225
2020-03-22 23:00:00|ETH|1584918000|127.452237|127.452237|122.83|123.116222
2020-03-23 00:00:00|ETH|1584921600|123.116206|123.64|121.03|122.334253
2020-03-23 01:00:00|ETH|1584925200|122.334196|125.2|119.503427|124.142289
2020-03-23 02:00:00|ETH|1584928800|124.14229|124.57|122.96|123.49
2020-03-23 03:00:00|ETH|1584932400|123.49|124.42|122.63|124.352484
2020-03-23 04:00:00|ETH|1584936000|124.352485|126.07|124.06|125.327966
2020-03-23 05:00:00|ETH|1584939600|125.327978|126.407136|124.56|125.04
2020-03-23 06:00:00|ETH|1584943200|125.04|125.3|124.112794|124.41
2020-03-23 07:00:00|ETH|1584946800|124.41|125.43|124.357564|125.370079
2020-03-23 08:00:00|ETH|1584950400|125.370063|125.58|124.040945|124.092133
2020-03-23 09:00:00|ETH|1584954000|124.092119|124.97|121.64926|121.843788
2020-03-23 10:00:00|ETH|1584957600|121.843785|122.89|120.943828|122.28325
2020-03-23 11:00:00|ETH|1584961200|122.28325|123.73|122.24|123.66
2020-03-23 12:00:00|ETH|1584964800|123.66|124.68|122.623221|122.93
2020-03-23 13:00:00|ETH|1584968400|122.93|134.88|122.93|133.06
2020-03-23 14:00:00|ETH|1584972000|133.1|138|128.7|131.684688
2020-03-23 15:00:00|ETH|1584975600|131.704563|131.906774|129.84|130.011196
2020-03-23 16:00:00|ETH|1584979200|130.011196|130.75|127.37|129.41
2020-03-23 17:00:00|ETH|1584982800|129.41|133.09|129.39|133.002745
2020-03-23 18:00:00|ETH|1584986400|133.007109|133.079659|130.382043|130.520457
2020-03-23 19:00:00|ETH|1584990000|130.520468|131.34|129.577193|130.39
2020-03-23 20:00:00|ETH|1584993600|130.39|131.31|129.87|130.8
2020-03-23 21:00:00|ETH|1584997200|130.8|132.73|130.41|132.337437
2020-03-23 22:00:00|ETH|1585000800|132.337438|133.89941|131.600348|132.271452
2020-03-23 23:00:00|ETH|1585004400|132.279297|133.46|131.37|133.46
2020-03-24 00:00:00|ETH|1585008000|133.46|136.68|133.39|136.54
2020-03-24 01:00:00|ETH|1585011600|136.54|137.79|134.54|135.410039
2020-03-24 02:00:00|ETH|1585015200|135.412247|136.94|134.83|135.394482
2020-03-24 03:00:00|ETH|1585018800|135.394482|136.723558|134.927885|136.723409
2020-03-24 04:00:00|ETH|1585022400|136.72349|136.85|134.65|134.67
2020-03-24 05:00:00|ETH|1585026000|134.67|135.24|133.2|133.815977
2020-03-24 06:00:00|ETH|1585029600|133.815973|135.030865|133.55|134.539337
2020-03-24 07:00:00|ETH|1585033200|134.539337|136.69|134.48|136.298101
2020-03-24 08:00:00|ETH|1585036800|136.298102|137.83|135.83|136.37
2020-03-24 09:00:00|ETH|1585040400|136.36|144|136.19|140.6
2020-03-24 10:00:00|ETH|1585044000|140.6|142.99|140.1|140.98
2020-03-24 11:00:00|ETH|1585047600|140.98|142.24|139.66|140.5
2020-03-24 12:00:00|ETH|1585051200|140.5|141.94|139.37|141.478262
2020-03-24 13:00:00|ETH|1585054800|141.478258|141.478262|136.75|138.974204
2020-03-24 14:00:00|ETH|1585058400|138.974216|140.48|138.3|138.62
2020-03-24 15:00:00|ETH|1585062000|138.62|139.795516|137.54|137.95
2020-03-24 16:00:00|ETH|1585065600|137.95|138.271041|134.95|136.65
2020-03-24 17:00:00|ETH|1585069200|136.65|137.18|135.001999|136.595086
2020-03-24 18:00:00|ETH|1585072800|136.594738|138|136.26|137.32
2020-03-24 19:00:00|ETH|1585076400|137.32|137.52|135.6|137.11678
2020-03-24 20:00:00|ETH|1585080000|137.11678|140.21|136.790277|139.759421
2020-03-24 21:00:00|ETH|1585083600|139.759414|140.66|138.76|139.802549
2020-03-24 22:00:00|ETH|1585087200|139.802549|139.965558|136.67|138.2
2020-03-24 23:00:00|ETH|1585090800|138.2|140.47|137.93308|140.20962
2020-03-25 00:00:00|ETH|1585094400|140.177169|140.25|138.76|139
2020-03-25 01:00:00|ETH|1585098000|139|141.568894|137.11|140.2
2020-03-25 02:00:00|ETH|1585101600|140.2|141.141714|138.11|138.11
2020-03-25 03:00:00|ETH|1585105200|138.11|139.78|137.02|137.87
2020-03-25 04:00:00|ETH|1585108800|137.87|137.872001|135.39|136.6778
2020-03-25 05:00:00|ETH|1585112400|136.677817|137.25|135.8|137.13
2020-03-25 06:00:00|ETH|1585116000|137.13|139.04|137.13|139.04
2020-03-25 07:00:00|ETH|1585119600|139.04|139.24|138.1|138.940034
2020-03-25 08:00:00|ETH|1585123200|138.940045|139.036128|137.85|138.535158
2020-03-25 09:00:00|ETH|1585126800|138.535165|140.33|137.599576|140.185652
2020-03-25 10:00:00|ETH|1585130400|140.185652|142.6|139.94|140.892129
2020-03-25 11:00:00|ETH|1585134000|140.892147|141.51|135.95|136.52
2020-03-25 12:00:00|ETH|1585137600|136.52|137.207082|133.08|134.48213
2020-03-25 13:00:00|ETH|1585141200|134.48218|135.79|134.39|135.79
2020-03-25 14:00:00|ETH|1585144800|135.79|138.06|134.91|134.91
2020-03-25 15:00:00|ETH|1585148400|134.91|136.2|133.77|136.023594
2020-03-25 16:00:00|ETH|1585152000|136.023594|136.73|135.59|135.9
2020-03-25 17:00:00|ETH|1585155600|135.9|136.9|135.5|136.256086
2020-03-25 18:00:00|ETH|1585159200|136.256085|136.61|136.079481|136.2
2020-03-25 19:00:00|ETH|1585162800|136.2|136.7|135.264984|136.603484
2020-03-25 20:00:00|ETH|1585166400|136.603484|136.68|135.948841|135.94993
2020-03-25 21:00:00|ETH|1585170000|135.949587|136.05|135.45|135.45
2020-03-25 22:00:00|ETH|1585173600|135.45|135.45|133.870995|134.24
2020-03-25 23:00:00|ETH|1585177200|134.24|136.31|134.24|136.140527
2020-03-26 00:00:00|ETH|1585180800|136.14054|136.5|135.56|136.321564
2020-03-26 01:00:00|ETH|1585184400|136.305221|138.07|136.30519|137.353389
2020-03-26 02:00:00|ETH|1585188000|137.353381|137.455049|136.11|136.211153
2020-03-26 03:00:00|ETH|1585191600|136.211195|136.6|135.66|136.433142
2020-03-26 04:00:00|ETH|1585195200|136.433134|137.42|136.3|137.393896
2020-03-26 05:00:00|ETH|1585198800|137.39303|138.86|137.39303|137.49
2020-03-26 06:00:00|ETH|1585202400|137.49|137.694066|135.174651|135.196463
2020-03-26 07:00:00|ETH|1585206000|135.196471|135.913647|134.4|135.449512
2020-03-26 08:00:00|ETH|1585209600|135.449513|135.67|134.75|134.92
2020-03-26 09:00:00|ETH|1585213200|134.92|135.487952|134.50192|135.27
2020-03-26 10:00:00|ETH|1585216800|135.27|135.95|135.076881|135.473111
2020-03-26 11:00:00|ETH|1585220400|135.47307|135.706095|134.783378|135.297611
2020-03-26 12:00:00|ETH|1585224000|135.297611|136.46|134.51|134.905545
2020-03-26 13:00:00|ETH|1585227600|134.893269|135.004429|134|134.946252
2020-03-26 14:00:00|ETH|1585231200|134.946252|135.824627|133.67|135.266742
2020-03-26 15:00:00|ETH|1585234800|135.266708|135.28|134.494417|134.629712
2020-03-26 16:00:00|ETH|1585238400|134.629687|134.91|134.072277|134.816876
2020-03-26 17:00:00|ETH|1585242000|134.816876|135.118646|134|134.909067
2020-03-26 18:00:00|ETH|1585245600|134.909072|135.37|134.544335|134.751175
2020-03-26 19:00:00|ETH|1585249200|134.752906|135.260509|134.752904|135.260509
2020-03-26 20:00:00|ETH|1585252800|135.260509|135.593512|134.942789|135.512901
2020-03-26 21:00:00|ETH|1585256400|135.51194|136.83|135.502628|136.730001
2020-03-26 22:00:00|ETH|1585260000|136.726283|138|136.36|136.417196
2020-03-26 23:00:00|ETH|1585263600|136.417179|136.484738|135.56|136.42
2020-03-27 00:00:00|ETH|1585267200|136.42|140.04|136.42|139.01
2020-03-27 01:00:00|ETH|1585270800|139.01|141.779381|139.006808|139.57
2020-03-27 02:00:00|ETH|1585274400|139.57|139.844024|138.62|139.18
2020-03-27 03:00:00|ETH|1585278000|139.18|139.364302|138.73|139.364302
2020-03-27 04:00:00|ETH|1585281600|139.3643|139.727811|139.258602|139.727811
2020-03-27 05:00:00|ETH|1585285200|139.727818|140.82|138.788538|138.788538
2020-03-27 06:00:00|ETH|1585288800|138.787697|138.787697|136.56|136.92255
2020-03-27 07:00:00|ETH|1585292400|136.922486|137.74|136.8|137.279683
2020-03-27 08:00:00|ETH|1585296000|137.279683|138.181556|137.279683|137.970115
2020-03-27 09:00:00|ETH|1585299600|137.970096|137.972045|136.893087|136.893087
2020-03-27 10:00:00|ETH|1585303200|136.893086|137.11755|136.199195|136.199195
2020-03-27 11:00:00|ETH|1585306800|136.199195|136.43|135.04|136.1
2020-03-27 12:00:00|ETH|1585310400|136.1|137|136.033319|136.033328
2020-03-27 13:00:00|ETH|1585314000|136.030501|136.49|135.538005|135.655816
2020-03-27 14:00:00|ETH|1585317600|135.663561|135.850883|134.75|135.203359
2020-03-27 15:00:00|ETH|1585321200|135.203893|135.577374|134.934242|135.474356
2020-03-27 16:00:00|ETH|1585324800|135.474347|136.51|135.469734|136.31
2020-03-27 17:00:00|ETH|1585328400|136.31|136.7|135.313329|136.486744
2020-03-27 18:00:00|ETH|1585332000|136.490221|136.7|135.759441|136.52
2020-03-27 19:00:00|ETH|1585335600|136.52|137.44|136.430961|137.04
2020-03-27 20:00:00|ETH|1585339200|137.04|137.54|136.69|136.89
2020-03-27 21:00:00|ETH|1585342800|136.89|137.463669|136.464359|137.460809
2020-03-27 22:00:00|ETH|1585346400|137.470674|137.800743|136.71|137.5
2020-03-27 23:00:00|ETH|1585350000|137.5|137.5|136.65|137.204259
2020-03-28 00:00:00|ETH|1585353600|137.199855|137.199855|130.24|131.568593
2020-03-28 01:00:00|ETH|1585357200|131.570417|131.573386|128.24|130.15117
2020-03-28 02:00:00|ETH|1585360800|130.151153|130.188345|128.82|129.26
2020-03-28 03:00:00|ETH|1585364400|129.26|129.74|128.65|129.235101
2020-03-28 04:00:00|ETH|1585368000|129.235197|129.39|125.13|126.390027
2020-03-28 05:00:00|ETH|1585371600|126.390181|128.67|125.67|128.288804
2020-03-28 06:00:00|ETH|1585375200|128.288956|128.399928|127.79052|127.960848
2020-03-28 07:00:00|ETH|1585378800|127.960852|128.28|127.24|128.07833
2020-03-28 08:00:00|ETH|1585382400|128.078337|128.507233|128.078337|128.440062
2020-03-28 09:00:00|ETH|1585386000|128.43914|129.82|127.999783|129.68
2020-03-28 10:00:00|ETH|1585389600|129.68|129.989433|128.888786|129.16547
2020-03-28 11:00:00|ETH|1585393200|129.165478|129.51|128.49|129.148191
2020-03-28 12:00:00|ETH|1585396800|129.148192|129.76|128.308808|128.379695
2020-03-28 13:00:00|ETH|1585400400|128.37971|128.576405|127.848783|128.39
2020-03-28 14:00:00|ETH|1585404000|128.39|128.545357|127.1|128.470823
2020-03-28 15:00:00|ETH|1585407600|128.470798|129.383268|128.470798|129.296951
2020-03-28 16:00:00|ETH|1585411200|129.296961|129.54|128.27|128.5
2020-03-28 17:00:00|ETH|1585414800|128.5|129.05|128.323878|128.71
2020-03-28 18:00:00|ETH|1585418400|128.7|128.708396|125.56|125.56
2020-03-28 19:00:00|ETH|1585422000|125.56|128.57|125.56|127.389387
2020-03-28 20:00:00|ETH|1585425600|127.389399|129.02|127.386282|128.68
2020-03-28 21:00:00|ETH|1585429200|128.68|133.224415|128.68|131.145293
2020-03-28 22:00:00|ETH|1585432800|131.1454|131.6|130.49914|131.06
2020-03-28 23:00:00|ETH|1585436400|131.06|132.63|130.44|131.07
2020-03-29 00:00:00|ETH|1585440000|131.07|131.62|130.1|131.38
2020-03-29 01:00:00|ETH|1585443600|131.38|132|130.17|130.523258
2020-03-29 02:00:00|ETH|1585447200|130.523295|130.58|129.471529|130.14
2020-03-29 03:00:00|ETH|1585450800|130.14|130.601628|129.850914|129.977699
2020-03-29 04:00:00|ETH|1585454400|129.977698|130.341975|129.579327|130.246256
2020-03-29 05:00:00|ETH|1585458000|130.245906|130.25|129.951849|130.24
2020-03-29 06:00:00|ETH|1585461600|130.24|130.246376|129.59|129.59
2020-03-29 07:00:00|ETH|1585465200|129.59|129.722541|128.97|129.26
2020-03-29 08:00:00|ETH|1585468800|129.26|129.611272|128.87|129.46
2020-03-29 09:00:00|ETH|1585472400|129.46|129.46|128.33|129.31
2020-03-29 10:00:00|ETH|1585476000|129.31|129.31|128.47|128.485645
2020-03-29 11:00:00|ETH|1585479600|128.485649|130.21|128.48|129.82
2020-03-29 12:00:00|ETH|1585483200|129.82|129.84|129.09|129.186601
2020-03-29 13:00:00|ETH|1585486800|129.186558|129.203142|128.19|128.662302
2020-03-29 14:00:00|ETH|1585490400|128.662311|129.11|128.449363|129.035451
2020-03-29 15:00:00|ETH|1585494000|129.035455|129.43|128.94974|129.321927
2020-03-29 16:00:00|ETH|1585497600|129.319493|129.34|128.876412|129.069374
2020-03-29 17:00:00|ETH|1585501200|129.080305|129.32|127.66|128.067375
2020-03-29 18:00:00|ETH|1585504800|128.067367|128.45|127.73|128.347015
2020-03-29 19:00:00|ETH|1585508400|128.347024|128.347024|126.7|126.9
2020-03-29 20:00:00|ETH|1585512000|126.9|127.312035|124.897653|125.01
2020-03-29 21:00:00|ETH|1585515600|125.01|125.698014|123.987667|125.583838
2020-03-29 22:00:00|ETH|1585519200|125.567914|125.654673|125.03|125.155172
2020-03-29 23:00:00|ETH|1585522800|125.155204|126.35|124.38|125.56
2020-03-30 00:00:00|ETH|1585526400|125.56|125.89|124.520502|124.520506
2020-03-30 01:00:00|ETH|1585530000|124.520944|125.83|124.12|125.649025
2020-03-30 02:00:00|ETH|1585533600|125.64903|126.151805|125.27|125.816999
2020-03-30 03:00:00|ETH|1585537200|125.817098|127.021162|125.815842|126.742961
2020-03-30 04:00:00|ETH|1585540800|126.742998|127.05|126.61|126.838333
2020-03-30 05:00:00|ETH|1585544400|126.838628|127.56|126.8|127.537267
2020-03-30 06:00:00|ETH|1585548000|127.537266|130.7|127.533455|129.936348
2020-03-30 07:00:00|ETH|1585551600|129.936417|130.64|129.56|130.130333
2020-03-30 08:00:00|ETH|1585555200|130.130333|131.66|130.110831|130.386429
2020-03-30 09:00:00|ETH|1585558800|130.386468|131.26|130.379339|131.033044
2020-03-30 10:00:00|ETH|1585562400|131.033418|131.32|130.59|130.64
2020-03-30 11:00:00|ETH|1585566000|130.64|132.16|130.64|131.520148
2020-03-30 12:00:00|ETH|1585569600|131.519985|134.95|131.517837|133.995926
2020-03-30 13:00:00|ETH|1585573200|133.995927|134.34|132.21|132.458442
2020-03-30 14:00:00|ETH|1585576800|132.458439|133.00468|131.986665|132.000002
2020-03-30 15:00:00|ETH|1585580400|131.999852|132.44|131.55|132.2
2020-03-30 16:00:00|ETH|1585584000|132.2|133.95|132.03|132.35
2020-03-30 17:00:00|ETH|1585587600|132.35|133.41|131.939267|133.145083
2020-03-30 18:00:00|ETH|1585591200|133.14509|133.241725|132.15|132.555223
2020-03-30 19:00:00|ETH|1585594800|132.555212|132.55835|131.72|132.318675
2020-03-30 20:00:00|ETH|1585598400|132.318671|132.7|132.108637|132.332356
2020-03-30 21:00:00|ETH|1585602000|132.332343|134.73|132.332161|134.114491
2020-03-30 22:00:00|ETH|1585605600|134.114612|135.207198|133.43|134.31
2020-03-30 23:00:00|ETH|1585609200|134.31|135.38|133.57|133.688818
2020-03-31 00:00:00|ETH|1585612800|133.684102|133.87|132.29382|132.301491
2020-03-31 01:00:00|ETH|1585616400|132.301487|133.282569|132.141581|132.790761
2020-03-31 02:00:00|ETH|1585620000|132.790719|134.23|132.701273|134.22
2020-03-31 03:00:00|ETH|1585623600|134.29|134.29|133.277326|133.27733
2020-03-31 04:00:00|ETH|1585627200|133.27733|133.278517|131.13|132.394574
2020-03-31 05:00:00|ETH|1585630800|132.394511|132.394563|130.756829|131.04
2020-03-31 06:00:00|ETH|1585634400|131.04|131.801112|130.530592|131.591024
2020-03-31 07:00:00|ETH|1585638000|131.591098|132.39149|131.14|132.237639
2020-03-31 08:00:00|ETH|1585641600|132.28|132.31|131.61|132.023587
2020-03-31 09:00:00|ETH|1585645200|132.023568|133.33|131.942014|133.27
2020-03-31 10:00:00|ETH|1585648800|133.27|133.31|132.25|132.383653
2020-03-31 11:00:00|ETH|1585652400|132.383651|132.672655|132.140335|132.3
2020-03-31 12:00:00|ETH|1585656000|132.3|132.536876|131.51|132.208723
2020-03-31 13:00:00|ETH|1585659600|132.208702|132.9|131.32|132.73
2020-03-31 14:00:00|ETH|1585663200|132.73|133.08|132.22|132.414836
2020-03-31 15:00:00|ETH|1585666800|132.414851|133.08|132.414836|133.08
2020-03-31 16:00:00|ETH|1585670400|133.08|133.75|132.72|132.941721
2020-03-31 17:00:00|ETH|1585674000|132.941744|133.34202|132.361094|132.552283
2020-03-31 18:00:00|ETH|1585677600|132.552225|133.012525|132.01|132.990406
2020-03-31 19:00:00|ETH|1585681200|132.990397|133.54|132.9|133.041977
2020-03-31 20:00:00|ETH|1585684800|133.041979|133.8|133|133.552831
2020-03-31 21:00:00|ETH|1585688400|133.556033|135.34|133.556028|134.699716
2020-03-31 22:00:00|ETH|1585692000|134.700521|135.122985|133.610639|134.3
2020-03-31 23:00:00|ETH|1585695600|134.3|134.455904|133.500726|133.839832
2020-04-01 00:00:00|ETH|1585699200|133.839815|133.96|133.14|133.14
2020-04-01 01:00:00|ETH|1585702800|133.14|133.519497|131.15|132.26
2020-04-01 02:00:00|ETH|1585706400|132.26|132.46|131.58|131.638255
2020-04-01 03:00:00|ETH|1585710000|131.64343|132.43|131.49|132.412087
2020-04-01 04:00:00|ETH|1585713600|132.41208|133.24|132.41208|133.124087
2020-04-01 05:00:00|ETH|1585717200|133.124079|133.257764|132.89367|132.911719
2020-04-01 06:00:00|ETH|1585720800|132.911693|132.926041|132|132.077774
2020-04-01 07:00:00|ETH|1585724400|132.077773|132.582992|131.89|132.361409
2020-04-01 08:00:00|ETH|1585728000|132.361404|132.662321|132.15|132.560834
2020-04-01 09:00:00|ETH|1585731600|132.560826|132.56158|131.74|132.17894
2020-04-01 10:00:00|ETH|1585735200|132.178946|132.204635|131.7|132.19
2020-04-01 11:00:00|ETH|1585738800|132.19|132.438751|132.02|132.039352
2020-04-01 12:00:00|ETH|1585742400|132.03935|132.209939|131.872|132.209939
2020-04-01 13:00:00|ETH|1585746000|132.209926|133.27|131.41|131.605473
2020-04-01 14:00:00|ETH|1585749600|131.605477|131.6587|130.69|130.904014
2020-04-01 15:00:00|ETH|1585753200|130.903992|131.84239|130.71|131.769597
2020-04-01 16:00:00|ETH|1585756800|131.769594|131.81|131.3|131.3588
2020-04-01 17:00:00|ETH|1585760400|131.358801|131.358801|128.93|129.55
2020-04-01 18:00:00|ETH|1585764000|129.55|129.97|129.33|129.78
2020-04-01 19:00:00|ETH|1585767600|129.78|130.09|129.70022|129.762329
2020-04-01 20:00:00|ETH|1585771200|129.76228|130.19|129.22|130.147105
2020-04-01 21:00:00|ETH|1585774800|130.149642|132.88|130.04|132.193262
2020-04-01 22:00:00|ETH|1585778400|132.193203|132.74|132|132.13
2020-04-01 23:00:00|ETH|1585782000|132.13|134.93|132.13|133.685424
2020-04-02 00:00:00|ETH|1585785600|133.68536|137.07|133.68536|136.14
2020-04-02 01:00:00|ETH|1585789200|136.14|138.729464|136.14|136.53
2020-04-02 02:00:00|ETH|1585792800|136.53|137.19|135.65|135.73
2020-04-02 03:00:00|ETH|1585796400|135.73|136.560042|135.67|136.457282
2020-04-02 04:00:00|ETH|1585800000|136.457282|136.606098|135.914254|136.578569
2020-04-02 05:00:00|ETH|1585803600|136.578569|137.21|136.178255|136.224753
2020-04-02 06:00:00|ETH|1585807200|136.224733|136.356752|136.033975|136.356752
2020-04-02 07:00:00|ETH|1585810800|136.356751|137.39|136.35|137.39
2020-04-02 08:00:00|ETH|1585814400|137.39|138.075231|137.0984|137.67
2020-04-02 09:00:00|ETH|1585818000|137.67|138.04|136.943437|137.6
2020-04-02 10:00:00|ETH|1585821600|137.6|137.645015|137.09|137.21674
2020-04-02 11:00:00|ETH|1585825200|137.216742|138.25|137.11|137.403723
2020-04-02 12:00:00|ETH|1585828800|137.403725|138.242817|137.04|137.84
2020-04-02 13:00:00|ETH|1585832400|137.84|138.68|137.16|137.457603
2020-04-02 14:00:00|ETH|1585836000|137.454078|137.532356|136.511992|136.586687
2020-04-02 15:00:00|ETH|1585839600|136.586687|139.78|136.568007|139.27
2020-04-02 16:00:00|ETH|1585843200|139.27|139.83|138.4|139.380623
2020-04-02 17:00:00|ETH|1585846800|139.41323|143.77|139.398332|143.701255
2020-04-02 18:00:00|ETH|1585850400|143.701246|150|143.701246|145.6
2020-04-02 19:00:00|ETH|1585854000|145.62|145.82|140.44|140.573244
2020-04-02 20:00:00|ETH|1585857600|140.573235|142.389937|139.7|141.015634
2020-04-02 21:00:00|ETH|1585861200|141.015592|141.13|138.6|140.743723
2020-04-02 22:00:00|ETH|1585864800|140.743723|142.835759|140.42077|142.747614
2020-04-02 23:00:00|ETH|1585868400|142.74765|142.975079|140.87|142.6
2020-04-03 00:00:00|ETH|1585872000|142.6|142.606664|140.315946|141.489851
2020-04-03 01:00:00|ETH|1585875600|141.489869|141.85|141.02|141.162404
2020-04-03 02:00:00|ETH|1585879200|141.162368|142.19|140.7|142.19
2020-04-03 03:00:00|ETH|1585882800|142.19|142.59|141.746078|142.279375
2020-04-03 04:00:00|ETH|1585886400|142.27937|142.697929|141.67|141.762228
2020-04-03 05:00:00|ETH|1585890000|141.762109|141.91|141.387398|141.835084
2020-04-03 06:00:00|ETH|1585893600|141.835083|141.962549|141.21687|141.76949
2020-04-03 07:00:00|ETH|1585897200|141.769606|142.78|141.562635|142.452062
2020-04-03 08:00:00|ETH|1585900800|142.44469|145.21|142.351693|144.863855
2020-04-03 09:00:00|ETH|1585904400|144.863812|145.66|143.33|144.17
2020-04-03 10:00:00|ETH|1585908000|144.17|145.47|143.715456|145.25
2020-04-03 11:00:00|ETH|1585911600|145.25|146.56|144.44|146.387231
2020-04-03 12:00:00|ETH|1585915200|146.387228|146.785266|144.86|146.38
2020-04-03 13:00:00|ETH|1585918800|146.38|146.62|143.8|144.97
2020-04-03 14:00:00|ETH|1585922400|144.97|145.084184|143.3|143.43
2020-04-03 15:00:00|ETH|1585926000|143.422865|143.772409|140.54|141.774841
2020-04-03 16:00:00|ETH|1585929600|141.779738|142.805778|140.75|141.696009
2020-04-03 17:00:00|ETH|1585933200|141.696012|141.696012|138.04|141.156962
2020-04-03 18:00:00|ETH|1585936800|141.156851|142.08|139.876273|140.788373
2020-04-03 19:00:00|ETH|1585940400|140.78838|141.85|140.1|141.7
2020-04-03 20:00:00|ETH|1585944000|141.7|142.39|141.565336|142.388674
2020-04-03 21:00:00|ETH|1585947600|142.388714|142.83|140.68933|140.753977
2020-04-03 22:00:00|ETH|1585951200|140.754015|142.000304|140.247658|141.225961
2020-04-03 23:00:00|ETH|1585954800|141.225989|141.650379|140.768906|141.642276
2020-04-04 00:00:00|ETH|1585958400|141.642476|142.37|141.4|141.417142
2020-04-04 01:00:00|ETH|1585962000|141.417365|141.804128|140.843788|141.457753
2020-04-04 02:00:00|ETH|1585965600|141.457753|142.147097|141.4|141.53237
2020-04-04 03:00:00|ETH|1585969200|141.532355|141.543566|139.938473|139.938473
2020-04-04 04:00:00|ETH|1585972800|139.938473|140.22|139.21|140.030942
2020-04-04 05:00:00|ETH|1585976400|140.030943|140.798713|139.7|140.550861
2020-04-04 06:00:00|ETH|1585980000|140.550856|141.05|140.33|140.372716
2020-04-04 07:00:00|ETH|1585983600|140.37269|141.007428|140.134275|141.005477
2020-04-04 08:00:00|ETH|1585987200|141.005411|141.4665|140.945072|141.23628
2020-04-04 09:00:00|ETH|1585990800|141.237085|142.23|141.235469|142.037064
2020-04-04 10:00:00|ETH|1585994400|142.037058|143.86|141.479996|143.34
2020-04-04 11:00:00|ETH|1585998000|143.34|144.32|142.96|143.999158
2020-04-04 12:00:00|ETH|1586001600|144|144.14|140.39|141.021789
2020-04-04 13:00:00|ETH|1586005200|141.02182|141.75|140.5|141.352652
2020-04-04 14:00:00|ETH|1586008800|141.352726|142.175536|141.053054|142.168796
2020-04-04 15:00:00|ETH|1586012400|142.168576|142.190354|141.63|141.877366
2020-04-04 16:00:00|ETH|1586016000|141.877356|142.967975|141.877356|142.5685
2020-04-04 17:00:00|ETH|1586019600|142.568511|144.22|142.39|144.021738
2020-04-04 18:00:00|ETH|1586023200|144.021879|144.59|143.54|143.54
2020-04-04 19:00:00|ETH|1586026800|143.51|143.987712|143.16|143.375463
2020-04-04 20:00:00|ETH|1586030400|143.375476|143.826768|142.5|143.087332
2020-04-04 21:00:00|ETH|1586034000|143.088644|146.62|141.77|143.75
2020-04-04 22:00:00|ETH|1586037600|143.75|144.532011|143.72|144.45314
2020-04-04 23:00:00|ETH|1586041200|144.484942|144.99|143.46|144.274545
2020-04-05 00:00:00|ETH|1586044800|144.275332|144.564775|144.04|144.475798
2020-04-05 01:00:00|ETH|1586048400|144.475067|145.92|144.465781|144.930435
2020-04-05 02:00:00|ETH|1586052000|144.930427|145.33092|144.76|145.078871
2020-04-05 03:00:00|ETH|1586055600|145.081617|145.101078|144.367511|144.676398
2020-04-05 04:00:00|ETH|1586059200|144.676588|144.85|143.83528|144.133641
2020-04-05 05:00:00|ETH|1586062800|144.133636|144.133636|142.88|143.230422
2020-04-05 06:00:00|ETH|1586066400|143.230422|144.155771|142.95|143.004607
2020-04-05 07:00:00|ETH|1586070000|143.004594|143.12|142.33|143.12
2020-04-05 08:00:00|ETH|1586073600|143.12|143.12|142.595547|142.713671
2020-04-05 09:00:00|ETH|1586077200|142.713753|143.140054|142.410557|143
2020-04-05 10:00:00|ETH|1586080800|143|143.594223|142.739924|142.78
2020-04-05 11:00:00|ETH|1586084400|142.78|142.999835|142.39|142.440887
2020-04-05 12:00:00|ETH|1586088000|142.440888|143.338427|142.3989|143.1
2020-04-05 13:00:00|ETH|1586091600|143.1|143.555054|142.82|143.515289
2020-04-05 14:00:00|ETH|1586095200|143.515303|144.31|143.300765|143.930191
2020-04-05 15:00:00|ETH|1586098800|143.930196|143.96|143.41|143.41
2020-04-05 16:00:00|ETH|1586102400|143.41|144.179234|143.267358|143.852969
2020-04-05 17:00:00|ETH|1586106000|143.852935|143.853107|142.602123|142.750294
2020-04-05 18:00:00|ETH|1586109600|142.750294|143.66|141.03|143.437473
2020-04-05 19:00:00|ETH|1586113200|143.437472|144.029192|143|143.139933
2020-04-05 20:00:00|ETH|1586116800|143.139932|143.820749|143.12914|143.501335
2020-04-05 21:00:00|ETH|1586120400|143.501377|143.507693|142.030562|142.49
2020-04-05 22:00:00|ETH|1586124000|142.49|142.927069|142.06|142.837475
2020-04-05 23:00:00|ETH|1586127600|142.836357|143.684662|142.818418|143.35437
2020-04-06 00:00:00|ETH|1586131200|143.35436|143.584768|142.814118|142.850971
2020-04-06 01:00:00|ETH|1586134800|142.84842|144.79|142.845341|144.78
2020-04-06 02:00:00|ETH|1586138400|144.78|145.09|144.056767|144.369139
2020-04-06 03:00:00|ETH|1586142000|144.369168|144.56798|143.377569|143.854624
2020-04-06 04:00:00|ETH|1586145600|143.85464|144.295759|143.853527|144.231124
2020-04-06 05:00:00|ETH|1586149200|144.231139|148.56|144.231139|148.37
2020-04-06 06:00:00|ETH|1586152800|148.37|149.45|147.2|149.11363
2020-04-06 07:00:00|ETH|1586156400|149.111596|151.37|148.56|150.442041
2020-04-06 08:00:00|ETH|1586160000|150.442964|150.87|148.72|149.710011
2020-04-06 09:00:00|ETH|1586163600|149.710023|150.79|149.47|150.08266
2020-04-06 10:00:00|ETH|1586167200|150.08266|155.68|150.08266|154.66
2020-04-06 11:00:00|ETH|1586170800|154.66|155.67|153.4|153.44
2020-04-06 12:00:00|ETH|1586174400|153.44|154.541754|153.42|154.491204
2020-04-06 13:00:00|ETH|1586178000|154.491213|157.061939|154.05|156.29
2020-04-06 14:00:00|ETH|1586181600|156.29|159|155.2|156.249354
2020-04-06 15:00:00|ETH|1586185200|156.249355|156.868951|154.81|156.288989
2020-04-06 16:00:00|ETH|1586188800|156.288933|161.46|156.06|161.41419
2020-04-06 17:00:00|ETH|1586192400|161.43431|165|160.93|163.99
2020-04-06 18:00:00|ETH|1586196000|163.99|166.74|162.935052|166.28
2020-04-06 19:00:00|ETH|1586199600|166.28|166.439835|164.02|166.27
2020-04-06 20:00:00|ETH|1586203200|166.27|167.43|165.45|165.611748
2020-04-06 21:00:00|ETH|1586206800|165.61175|166.1|161.77|164.12
2020-04-06 22:00:00|ETH|1586210400|164.08|166.25|163.556373|166.185256
2020-04-06 23:00:00|ETH|1586214000|166.185282|166.22|164.32|165.903963
2020-04-07 00:00:00|ETH|1586217600|165.903966|172.024913|165.566017|171.65
2020-04-07 01:00:00|ETH|1586221200|171.65|176.5|171.054|171.6
2020-04-07 02:00:00|ETH|1586224800|171.6|173.62|169.877362|169.882764
2020-04-07 03:00:00|ETH|1586228400|169.882771|171.4|167.893458|170.119905
2020-04-07 04:00:00|ETH|1586232000|170.119905|171.358263|168.383329|171.19
2020-04-07 05:00:00|ETH|1586235600|171.19|171.21|168.82|169.38
2020-04-07 06:00:00|ETH|1586239200|169.38|170.809299|169.05|170.380796
2020-04-07 07:00:00|ETH|1586242800|170.377353|171|169.19|171
2020-04-07 08:00:00|ETH|1586246400|171|174.550227|171|174
2020-04-07 09:00:00|ETH|1586250000|174|174.131433|172.003217|173.253305
2020-04-07 10:00:00|ETH|1586253600|173.245428|174.13|172.27|173.987856
2020-04-07 11:00:00|ETH|1586257200|173.991747|175.577342|173.72|174.988912
2020-04-07 12:00:00|ETH|1586260800|174.988896|174.988912|172.62261|172.714576
2020-04-07 13:00:00|ETH|1586264400|172.714572|175.17|170.708151|170.834751
2020-04-07 14:00:00|ETH|1586268000|170.834749|173.22|170.789561|171.213924
2020-04-07 15:00:00|ETH|1586271600|171.206263|171.22493|167.604586|168.397199
2020-04-07 16:00:00|ETH|1586275200|168.397199|170.220197|168.28|169.415415
2020-04-07 17:00:00|ETH|1586278800|169.415415|173.5|169.385364|172.93
2020-04-07 18:00:00|ETH|1586282400|172.93|172.99|171.089829|172.258837
2020-04-07 19:00:00|ETH|1586286000|172.258862|172.34|169.07|169.49
2020-04-07 20:00:00|ETH|1586289600|169.49|171.038883|169.41296|169.425156
2020-04-07 21:00:00|ETH|1586293200|169.425168|169.443503|162.47|163.609625
2020-04-07 22:00:00|ETH|1586296800|163.609596|168.3|162.591964|167.07
2020-04-07 23:00:00|ETH|1586300400|167.07|167.24|165.499267|166.34
2020-04-08 00:00:00|ETH|1586304000|166.34|166.41|163.104218|164.6
2020-04-08 01:00:00|ETH|1586307600|164.6|165.625069|163.702777|164.614814
2020-04-08 02:00:00|ETH|1586311200|164.61482|165.455475|163.940968|163.955116
2020-04-08 03:00:00|ETH|1586314800|163.954964|169|163.9|168.78
2020-04-08 04:00:00|ETH|1586318400|168.78|172.98|168.663478|172.24
2020-04-08 05:00:00|ETH|1586322000|172.24|173.258444|171.22|172.527398
2020-04-08 06:00:00|ETH|1586325600|172.527402|174.26|171.23|174.26
2020-04-08 07:00:00|ETH|1586329200|174.26|174.57|169.15476|169.925741
2020-04-08 08:00:00|ETH|1586332800|169.956188|171.63|169.95559|170.625155
2020-04-08 09:00:00|ETH|1586336400|170.625302|170.93|167.61|168.790208
2020-04-08 10:00:00|ETH|1586340000|168.790229|170.075225|168.09|169.13
2020-04-08 11:00:00|ETH|1586343600|169.13|170.23053|166.343489|167.401921
2020-04-08 12:00:00|ETH|1586347200|167.401921|168.72|166.92|168.72
2020-04-08 13:00:00|ETH|1586350800|168.72|170.55|167.81|169.038287
2020-04-08 14:00:00|ETH|1586354400|169.038288|169.74|166.855235|166.939144
2020-04-08 15:00:00|ETH|1586358000|166.933061|168.791253|166.924608|168.445809
2020-04-08 16:00:00|ETH|1586361600|168.445798|170.02|168.445798|169.18
2020-04-08 17:00:00|ETH|1586365200|169.18|171.1|168.50369|170.446594
2020-04-08 18:00:00|ETH|1586368800|170.446274|171.27|170.421918|170.589731
2020-04-08 19:00:00|ETH|1586372400|170.589731|171.373706|170.546937|170.99
2020-04-08 20:00:00|ETH|1586376000|170.99|171.65|169.346033|170.64
2020-04-08 21:00:00|ETH|1586379600|170.64|172.665014|170.53|172.122682
2020-04-08 22:00:00|ETH|1586383200|172.122176|172.94|171.725322|172.083464
2020-04-08 23:00:00|ETH|1586386800|172.083381|173.08|171.84|172.886725
2020-04-09 00:00:00|ETH|1586390400|172.886721|173.822156|172.56|173.305079
2020-04-09 01:00:00|ETH|1586394000|173.317436|173.41|172.006527|172.986006
2020-04-09 02:00:00|ETH|1586397600|172.985878|172.993889|170.4|171.14
2020-04-09 03:00:00|ETH|1586401200|171.14|171.776002|170.69|171.684097
2020-04-09 04:00:00|ETH|1586404800|171.684153|171.694112|170|170.39
2020-04-09 05:00:00|ETH|1586408400|170.39|170.39|168.53|170.073204
2020-04-09 06:00:00|ETH|1586412000|170.073253|170.684955|169.749129|170.684955
2020-04-09 07:00:00|ETH|1586415600|170.701405|171.232898|170.5|171.113722
2020-04-09 08:00:00|ETH|1586419200|171.130223|172.74|170.7|172.636027
2020-04-09 09:00:00|ETH|1586422800|172.64016|173.511193|171.993526|172.76
2020-04-09 10:00:00|ETH|1586426400|172.76|172.76|170.84|170.84
2020-04-09 11:00:00|ETH|1586430000|170.84|171.466894|170.220638|171.298611
2020-04-09 12:00:00|ETH|1586433600|171.2986|172.15|167.11|168.21
2020-04-09 13:00:00|ETH|1586437200|168.037873|171.037782|165.5|171.037782
2020-04-09 14:00:00|ETH|1586440800|171.037796|171.68|170.44|171.68
2020-04-09 15:00:00|ETH|1586444400|171.68|171.79|170.01|171.084381
2020-04-09 16:00:00|ETH|1586448000|171.085501|171.17077|169.271386|169.703961
2020-04-09 17:00:00|ETH|1586451600|169.703966|170.599274|169.492129|169.831896
2020-04-09 18:00:00|ETH|1586455200|169.831883|170.766539|169.62|170.351778
2020-04-09 19:00:00|ETH|1586458800|170.353053|170.379139|168.27753|168.737178
2020-04-09 20:00:00|ETH|1586462400|168.737902|169.46|168.487011|169.416899
2020-04-09 21:00:00|ETH|1586466000|169.416889|170.631302|168.74|170.422479
2020-04-09 22:00:00|ETH|1586469600|170.423537|170.752084|169.477097|170.750559
2020-04-09 23:00:00|ETH|1586473200|170.756643|171.123366|170.31|171.000342
2020-04-10 00:00:00|ETH|1586476800|171.000374|171.095605|170.005379|170.00957
2020-04-10 01:00:00|ETH|1586480400|170.010063|170.258623|169.09435|170.161239
2020-04-10 02:00:00|ETH|1586484000|170.155979|170.233173|169.04|169.04
2020-04-10 03:00:00|ETH|1586487600|169.04|169.1|167.18|168.25
2020-04-10 04:00:00|ETH|1586491200|168.25|168.497224|163.19|163.585059
2020-04-10 05:00:00|ETH|1586494800|163.585068|164.075349|159.89|163.5
2020-04-10 06:00:00|ETH|1586498400|163.5|163.5|160.22|161.066096
2020-04-10 07:00:00|ETH|1586502000|161.053144|162.24|160.60452|160.795511
2020-04-10 08:00:00|ETH|1586505600|160.787206|160.791215|156.8|158.318066
2020-04-10 09:00:00|ETH|1586509200|158.318047|159.033081|156.3|158
2020-04-10 10:00:00|ETH|1586512800|158|158.88|157.28|158.29
2020-04-10 11:00:00|ETH|1586516400|158.29|159.597096|157.952816|159.07
2020-04-10 12:00:00|ETH|1586520000|159.08|159.08|158.05|158.191453
2020-04-10 13:00:00|ETH|1586523600|158.190023|158.8|157.907611|158.721752
2020-04-10 14:00:00|ETH|1586527200|158.721752|158.786379|156.22|158.517598
2020-04-10 15:00:00|ETH|1586530800|158.517607|158.84|157.09|157.5
2020-04-10 16:00:00|ETH|1586534400|157.5|157.609783|152.46|153.44
2020-04-10 17:00:00|ETH|1586538000|153.44|156.638003|152.58|156.638003
2020-04-10 18:00:00|ETH|1586541600|156.640077|158.65|156.36|157.695827
2020-04-10 19:00:00|ETH|1586545200|157.695832|158.100613|155.72|157.975879
2020-04-10 20:00:00|ETH|1586548800|157.975883|159.254027|157.68|158.37
2020-04-10 21:00:00|ETH|1586552400|158.37|159.08|158.017223|159.08
2020-04-10 22:00:00|ETH|1586556000|159.08|160.818355|158.68|158.807303
2020-04-10 23:00:00|ETH|1586559600|158.807301|160.25|157.364016|158.31
2020-04-11 00:00:00|ETH|1586563200|158.259938|158.66|156.919096|158.096966
2020-04-11 01:00:00|ETH|1586566800|158.100248|159.88|158.100248|159.77
2020-04-11 02:00:00|ETH|1586570400|159.77|160.4|159.241359|160.119506
2020-04-11 03:00:00|ETH|1586574000|160.119434|160.61439|159.536453|160.111027
2020-04-11 04:00:00|ETH|1586577600|160.111025|160.33|159.737462|160.31
2020-04-11 05:00:00|ETH|1586581200|160.31|161.443905|160.31|160.542132
2020-04-11 06:00:00|ETH|1586584800|160.542138|161.061248|159.897008|161.061248
2020-04-11 07:00:00|ETH|1586588400|161.061269|161.218695|160.36499|160.560444
2020-04-11 08:00:00|ETH|1586592000|160.56044|160.583737|158.46449|159.051176
2020-04-11 09:00:00|ETH|1586595600|159.051157|159.590234|158.56|158.84441
2020-04-11 10:00:00|ETH|1586599200|158.86|159.01|158|158.59
2020-04-11 11:00:00|ETH|1586602800|158.59|158.85|157.332033|157.705585
2020-04-11 12:00:00|ETH|1586606400|157.705609|159.326189|157.336737|159.323594
2020-04-11 13:00:00|ETH|1586610000|159.323594|159.58|158.61|158.86
2020-04-11 14:00:00|ETH|1586613600|158.86|158.951312|158.05|158.436984
2020-04-11 15:00:00|ETH|1586617200|158.437023|158.437023|157.015188|157.015188
2020-04-11 16:00:00|ETH|1586620800|157.015197|158.192643|156.989805|157.833199
2020-04-11 17:00:00|ETH|1586624400|157.833128|158.301602|155.61|156.181998
2020-04-11 18:00:00|ETH|1586628000|156.176236|156.96|155.36|156.04
2020-04-11 19:00:00|ETH|1586631600|156.04|157.47|155.802516|157.306068
2020-04-11 20:00:00|ETH|1586635200|157.303107|157.303131|155.693231|155.83
2020-04-11 21:00:00|ETH|1586638800|155.83|155.83|154.25|154.762659
2020-04-11 22:00:00|ETH|1586642400|154.769025|157.244994|154.530594|157.24
2020-04-11 23:00:00|ETH|1586646000|157.24|158.799204|157.16|158.0251
2020-04-12 00:00:00|ETH|1586649600|158.024817|158.665316|157.29|158.648663
2020-04-12 01:00:00|ETH|1586653200|158.6487|159.67|157.928303|157.935177
2020-04-12 02:00:00|ETH|1586656800|157.935116|158.319412|157.529762|157.529762
2020-04-12 03:00:00|ETH|1586660400|157.513964|157.713309|156.622258|156.965672
2020-04-12 04:00:00|ETH|1586664000|156.965602|157.253398|156.062746|156.062746
2020-04-12 05:00:00|ETH|1586667600|156.062886|156.843694|155.502322|156.785137
2020-04-12 06:00:00|ETH|1586671200|156.785144|157.593459|156.47|157.286429
2020-04-12 07:00:00|ETH|1586674800|157.28647|157.522681|156.785954|156.953714
2020-04-12 08:00:00|ETH|1586678400|156.953733|157.309579|156.49|157.28394
2020-04-12 09:00:00|ETH|1586682000|157.283988|157.982257|157.283988|157.506473
2020-04-12 10:00:00|ETH|1586685600|157.506577|158.75|157.506175|158.17
2020-04-12 11:00:00|ETH|1586689200|158.17|158.282377|157.45|157.548469
2020-04-12 12:00:00|ETH|1586692800|157.54848|159.09|157.547723|158.48464
2020-04-12 13:00:00|ETH|1586696400|158.491774|160.5|158.477406|159.687305
2020-04-12 14:00:00|ETH|1586700000|159.687311|160.58|159.63|160.273035
2020-04-12 15:00:00|ETH|1586703600|160.274283|161.808237|160.19|160.81
2020-04-12 16:00:00|ETH|1586707200|160.81|162.445822|160.81|162.295187
2020-04-12 17:00:00|ETH|1586710800|162.295187|164|162.21|164
2020-04-12 18:00:00|ETH|1586714400|164|165.37362|162.59|163.506922
2020-04-12 19:00:00|ETH|1586718000|163.506913|164.050952|162.43|163.069387
2020-04-12 20:00:00|ETH|1586721600|163.069387|164.78|163.069387|164.36
2020-04-12 21:00:00|ETH|1586725200|164.36|165.22|163.453407|163.705528
2020-04-12 22:00:00|ETH|1586728800|163.731052|164.167731|163.175182|164.11
2020-04-12 23:00:00|ETH|1586732400|164.11|164.453126|160.53|162.09
2020-04-13 00:00:00|ETH|1586736000|162.09|162.550823|158.64|158.764119
2020-04-13 01:00:00|ETH|1586739600|158.764119|158.773651|150.039343|153.467162
2020-04-13 02:00:00|ETH|1586743200|153.47247|153.96|152.2|153.61
2020-04-13 03:00:00|ETH|1586746800|153.61|154.01851|152.58|154.018324
2020-04-13 04:00:00|ETH|1586750400|154.018434|154.029986|152.520608|152.620897
2020-04-13 05:00:00|ETH|1586754000|152.612521|153.5|151.31|153.067805
2020-04-13 06:00:00|ETH|1586757600|153.067798|153.36|152.36|152.501379
2020-04-13 07:00:00|ETH|1586761200|152.501371|153.92|152.131062|153.6
2020-04-13 08:00:00|ETH|1586764800|153.6|153.6|152.17|152.487421
2020-04-13 09:00:00|ETH|1586768400|152.487447|153.19|152.156399|152.426008
2020-04-13 10:00:00|ETH|1586772000|152.428313|152.59|150.90999|151.491264
2020-04-13 11:00:00|ETH|1586775600|151.491262|153.89|151.477537|153.847275
2020-04-13 12:00:00|ETH|1586779200|153.847275|156.65|153.303076|156.034375
2020-04-13 13:00:00|ETH|1586782800|155.981843|155.981843|152.39|153.5
2020-04-13 14:00:00|ETH|1586786400|153.5|153.8|151.59|151.664648
2020-04-13 15:00:00|ETH|1586790000|151.669538|154.55|151.541621|153.5
2020-04-13 16:00:00|ETH|1586793600|153.5|155.21|153.200127|154.39
2020-04-13 17:00:00|ETH|1586797200|154.39|154.86|153.5|154.003561
2020-04-13 18:00:00|ETH|1586800800|154.000282|154.62|153.812389|154.06
2020-04-13 19:00:00|ETH|1586804400|154.06|154.640677|154|154.053458
2020-04-13 20:00:00|ETH|1586808000|154.053458|155.753496|154.029562|155.050693
2020-04-13 21:00:00|ETH|1586811600|155.05071|156.708346|155.046535|156.609389
2020-04-13 22:00:00|ETH|1586815200|156.610137|159.38|156.4|156.855214
2020-04-13 23:00:00|ETH|1586818800|156.855212|158.67|156.82|158.25
2020-04-14 00:00:00|ETH|1586822400|158.25|158.677149|156.634836|156.880921
2020-04-14 01:00:00|ETH|1586826000|156.87463|157.96|156.35|156.402396
2020-04-14 02:00:00|ETH|1586829600|156.402397|157.602932|156.01|157.471118
2020-04-14 03:00:00|ETH|1586833200|157.47112|158.343194|157.47112|157.769928
2020-04-14 04:00:00|ETH|1586836800|157.769886|158.728279|157.44132|158.35338
2020-04-14 05:00:00|ETH|1586840400|158.353373|159.25|158.22|158.366001
2020-04-14 06:00:00|ETH|1586844000|158.368532|158.45|157.81|158.031934
2020-04-14 07:00:00|ETH|1586847600|158.031938|158.15|157.222029|157.32
2020-04-14 08:00:00|ETH|1586851200|157.32|158.851|156.688517|156.941446
2020-04-14 09:00:00|ETH|1586854800|156.941447|157.14|155.890526|156.67726
2020-04-14 10:00:00|ETH|1586858400|156.678455|158.15|156.304005|158.1
2020-04-14 11:00:00|ETH|1586862000|158.1|158.457884|156.737113|156.737113
2020-04-14 12:00:00|ETH|1586865600|156.737113|157.67|156.530265|157.06
2020-04-14 13:00:00|ETH|1586869200|157.06|157.63|156.436051|157.511056
2020-04-14 14:00:00|ETH|1586872800|157.511047|158.69|157.483851|158.43
2020-04-14 15:00:00|ETH|1586876400|158.43|161.55|158.43|159.3
2020-04-14 16:00:00|ETH|1586880000|159.3|160.82|159.239543|160.17
2020-04-14 17:00:00|ETH|1586883600|160.17|161.56|159.53|161.49
2020-04-14 18:00:00|ETH|1586887200|161.49|162.112924|159.51|159.74535
2020-04-14 19:00:00|ETH|1586890800|159.74535|161.2|159.74535|160.677418
2020-04-14 20:00:00|ETH|1586894400|160.677397|160.679974|159.5|160.301596
2020-04-14 21:00:00|ETH|1586898000|160.301581|160.553547|158.76|159.130585
2020-04-14 22:00:00|ETH|1586901600|159.130207|159.36|158.799967|159.092241
2020-04-14 23:00:00|ETH|1586905200|159.092237|160.738791|158.86168|159.695384
2020-04-15 00:00:00|ETH|1586908800|159.695312|159.983153|157.76|158.59
2020-04-15 01:00:00|ETH|1586912400|158.59|158.59|156.1|157.13
2020-04-15 02:00:00|ETH|1586916000|157.13|158.8|156.75|158.8
2020-04-15 03:00:00|ETH|1586919600|158.8|160.36|158.68|160.10059
2020-04-15 04:00:00|ETH|1586923200|160.100597|160.7|159.602939|160.621661
2020-04-15 05:00:00|ETH|1586926800|160.62167|161.41|159.95|159.95
2020-04-15 06:00:00|ETH|1586930400|159.95|160.648732|159.867558|160.640269
2020-04-15 07:00:00|ETH|1586934000|160.640391|161.388654|160.01|160.01
2020-04-15 08:00:00|ETH|1586937600|160.01|160.187944|159.62|159.81
2020-04-15 09:00:00|ETH|1586941200|159.8|160.04|158.44|158.670304
2020-04-15 10:00:00|ETH|1586944800|158.670306|159.275492|158.03|158.965072
2020-04-15 11:00:00|ETH|1586948400|158.965073|159.743856|157.32|157.76
2020-04-15 12:00:00|ETH|1586952000|157.76|158.271983|157|157.714343
2020-04-15 13:00:00|ETH|1586955600|157.714341|157.721478|155.67|156.09
2020-04-15 14:00:00|ETH|1586959200|156.079896|157.563822|155.34|156.78
2020-04-15 15:00:00|ETH|1586962800|156.78|157.88|156.5|157.002378
2020-04-15 16:00:00|ETH|1586966400|157.002376|157.166679|155.74|155.82
2020-04-15 17:00:00|ETH|1586970000|155.82|157.443249|155.59|156.93
2020-04-15 18:00:00|ETH|1586973600|156.93|157.587185|156.87|157.504446
2020-04-15 19:00:00|ETH|1586977200|157.502899|158.21|157.45|157.796633
2020-04-15 20:00:00|ETH|1586980800|157.796625|157.796633|157.040816|157.067382
2020-04-15 21:00:00|ETH|1586984400|157.067386|157.973541|156.811752|157.749929
2020-04-15 22:00:00|ETH|1586988000|157.749928|157.99714|157.129241|157.183041
2020-04-15 23:00:00|ETH|1586991600|157.18244|157.18244|155.31|155.778
2020-04-16 00:00:00|ETH|1586995200|155.777967|155.784441|152.2|152.835437
2020-04-16 01:00:00|ETH|1586998800|152.835423|152.835443|148.49|151.548464
2020-04-16 02:00:00|ETH|1587002400|151.546859|153.145866|150.645915|152.995059
2020-04-16 03:00:00|ETH|1587006000|152.99505|153.62294|152.61|153.147354
2020-04-16 04:00:00|ETH|1587009600|153.141584|153.22|152.19|153.191559
2020-04-16 05:00:00|ETH|1587013200|153.19158|153.39|152.61|152.81
2020-04-16 06:00:00|ETH|1587016800|152.81|153.702381|152.81|153.433486
2020-04-16 07:00:00|ETH|1587020400|153.432981|155.607522|153.413748|155.449939
2020-04-16 08:00:00|ETH|1587024000|155.449937|167.64|155.449891|164.64
2020-04-16 09:00:00|ETH|1587027600|164.64|174.48818|164.64|170.7
2020-04-16 10:00:00|ETH|1587031200|170.7|172.68|168.56|169.359122
2020-04-16 11:00:00|ETH|1587034800|169.35912|170.92|167.05|168.08
2020-04-16 12:00:00|ETH|1587038400|168.08|171|167.973815|170.020249
2020-04-16 13:00:00|ETH|1587042000|170.020241|172.89|168.46|172.301913
2020-04-16 14:00:00|ETH|1587045600|172.301919|172.88|168.677676|168.88
2020-04-16 15:00:00|ETH|1587049200|168.9|171.01|168.9|170.728511
2020-04-16 16:00:00|ETH|1587052800|170.728509|172.790829|170.37|172.79055
2020-04-16 17:00:00|ETH|1587056400|172.790561|173.223551|169.88|170.845824
2020-04-16 18:00:00|ETH|1587060000|170.844089|171.6|170.249507|170.898765
2020-04-16 19:00:00|ETH|1587063600|170.898765|171.442975|170.34|170.779937
2020-04-16 20:00:00|ETH|1587067200|170.782|172.75|170.754823|172.713532
2020-04-16 21:00:00|ETH|1587070800|172.713535|172.73|170.42|172.453294
2020-04-16 22:00:00|ETH|1587074400|172.453293|173.5|171.975986|173.085445
2020-04-16 23:00:00|ETH|1587078000|173.085379|174.282428|171.55|174.249067
2020-04-17 00:00:00|ETH|1587081600|174.249098|175.11|171.62|172.534874
2020-04-17 01:00:00|ETH|1587085200|172.534992|173.387|170.3|171.681556
2020-04-17 02:00:00|ETH|1587088800|171.675977|173.45|171.508675|172.94945
2020-04-17 03:00:00|ETH|1587092400|172.949445|172.964817|171.33|171.409793
2020-04-17 04:00:00|ETH|1587096000|171.409336|171.664614|170.39|171.649843
2020-04-17 05:00:00|ETH|1587099600|171.650357|171.665713|168.56|169.394833
2020-04-17 06:00:00|ETH|1587103200|169.394835|171.4|168.991363|170.861498
2020-04-17 07:00:00|ETH|1587106800|170.861499|170.901142|169.03|169.52
2020-04-17 08:00:00|ETH|1587110400|169.52|170.62|169.206563|170.03
2020-04-17 09:00:00|ETH|1587114000|170.03|171.23|169.79|170.708723
2020-04-17 10:00:00|ETH|1587117600|170.705108|172.87|170.692299|171.875046
2020-04-17 11:00:00|ETH|1587121200|171.875069|171.929242|171.18|171.37734
2020-04-17 12:00:00|ETH|1587124800|171.377344|172.24|169|169.841695
2020-04-17 13:00:00|ETH|1587128400|169.841393|170.645851|169.72|170.645851
2020-04-17 14:00:00|ETH|1587132000|170.646854|170.67|168.95|170.31
2020-04-17 15:00:00|ETH|1587135600|170.31|170.99|169.47302|169.677132
2020-04-17 16:00:00|ETH|1587139200|169.677142|170.45|169.58|170.040338
2020-04-17 17:00:00|ETH|1587142800|170.040213|170.892412|169.966482|170.892412
2020-04-17 18:00:00|ETH|1587146400|170.892406|171.08|170.124099|170.32
2020-04-17 19:00:00|ETH|1587150000|170.32|170.32|169.49|170.15011
2020-04-17 20:00:00|ETH|1587153600|170.150093|171.46|170.11|171.20375
2020-04-17 21:00:00|ETH|1587157200|171.205869|171.61235|170.848087|170.852126
2020-04-17 22:00:00|ETH|1587160800|170.852156|171.157608|169.78|169.925768
2020-04-17 23:00:00|ETH|1587164400|169.925782|170.783662|169.874437|170.467095
2020-04-18 00:00:00|ETH|1587168000|170.466359|175|170.466359|170.873213
2020-04-18 01:00:00|ETH|1587171600|170.873245|172.965547|170.81|172.741013
2020-04-18 02:00:00|ETH|1587175200|172.741025|173.278903|172.57|173.187346
2020-04-18 03:00:00|ETH|1587178800|173.187334|174.289134|173.187334|173.753062
2020-04-18 04:00:00|ETH|1587182400|173.753043|174.052702|173.129913|173.310011
2020-04-18 05:00:00|ETH|1587186000|173.309981|173.99071|173.206039|173.20669
2020-04-18 06:00:00|ETH|1587189600|173.204526|174.19|173.154367|173.68524
2020-04-18 07:00:00|ETH|1587193200|173.685244|174.012607|173.31|173.413307
2020-04-18 08:00:00|ETH|1587196800|173.413292|173.709939|173.059063|173.59408
2020-04-18 09:00:00|ETH|1587200400|173.594023|173.99|173.295526|173.5
2020-04-18 10:00:00|ETH|1587204000|173.5|173.873651|173.425806|173.504417
2020-04-18 11:00:00|ETH|1587207600|173.500717|173.503559|171.78|172.507424
2020-04-18 12:00:00|ETH|1587211200|172.507422|174.57|172.16|174.46
2020-04-18 13:00:00|ETH|1587214800|174.46|180.24|173.74|178.99489
2020-04-18 14:00:00|ETH|1587218400|179.011089|184.78|178.86|183.83
2020-04-18 15:00:00|ETH|1587222000|183.83|184.5|182.4|183
2020-04-18 16:00:00|ETH|1587225600|183|184.98|182.672283|184.378885
2020-04-18 17:00:00|ETH|1587229200|184.413015|185.27|181.51|182.87
2020-04-18 18:00:00|ETH|1587232800|182.87|182.87|182.093431|182.507211
2020-04-18 19:00:00|ETH|1587236400|182.50722|182.67012|182.132328|182.489485
2020-04-18 20:00:00|ETH|1587240000|182.489485|183.3|182.349768|182.9736
2020-04-18 21:00:00|ETH|1587243600|182.973603|183.552399|182.59|183.346006
2020-04-18 22:00:00|ETH|1587247200|183.345999|184.28|183.336927|184.28
2020-04-18 23:00:00|ETH|1587250800|184.28|189.750509|184.28|188.14
2020-04-19 00:00:00|ETH|1587254400|188.14|189.522481|186.51|187.801609
2020-04-19 01:00:00|ETH|1587258000|187.801549|188.41|185.06|186.615832
2020-04-19 02:00:00|ETH|1587261600|186.615842|187.270837|186.18|187.178937
2020-04-19 03:00:00|ETH|1587265200|187.178932|188.55|186.86|187.726418
2020-04-19 04:00:00|ETH|1587268800|187.726418|187.781019|186.57|187.222823
2020-04-19 05:00:00|ETH|1587272400|187.222821|187.75|185.991423|186.142728
2020-04-19 06:00:00|ETH|1587276000|186.142727|186.32|180.06|180.322401
2020-04-19 07:00:00|ETH|1587279600|180.362082|183.65|179.19|182.935408
2020-04-19 08:00:00|ETH|1587283200|182.93543|183.55|182.24|182.51
2020-04-19 09:00:00|ETH|1587286800|182.51|183.046443|181.368585|182.748752
2020-04-19 10:00:00|ETH|1587290400|182.74867|184.413768|182.086308|184.3
2020-04-19 11:00:00|ETH|1587294000|184.3|184.674405|182.957954|183.428775
2020-04-19 12:00:00|ETH|1587297600|183.428775|183.46|182.02|183.01
2020-04-19 13:00:00|ETH|1587301200|183.01|183.35|182.23|183.053878
2020-04-19 14:00:00|ETH|1587304800|183.053898|183.083746|179.61|180.390389
2020-04-19 15:00:00|ETH|1587308400|180.390397|180.4014|176.717352|179.652513
2020-04-19 16:00:00|ETH|1587312000|179.635706|179.830465|178.248126|179.192212
2020-04-19 17:00:00|ETH|1587315600|179.192174|181.213605|178.455742|181.175518
2020-04-19 18:00:00|ETH|1587319200|181.175549|182.901606|180.86|182.32
2020-04-19 19:00:00|ETH|1587322800|182.28|182.45|181.20623|182.314977
2020-04-19 20:00:00|ETH|1587326400|182.314971|182.393199|180.8|181.48
2020-04-19 21:00:00|ETH|1587330000|181.48|181.69|180.32|181.600206
2020-04-19 22:00:00|ETH|1587333600|181.589993|183.72|181.546046|183.568404
2020-04-19 23:00:00|ETH|1587337200|183.568403|183.582313|181.62|182.85
2020-04-20 00:00:00|ETH|1587340800|182.85|183.5|179.87|180.375265
2020-04-20 01:00:00|ETH|1587344400|180.375243|182.617195|178.72|182.487597
2020-04-20 02:00:00|ETH|1587348000|182.487594|182.65|181.88|182.37
2020-04-20 03:00:00|ETH|1587351600|182.37|184.05|181.811881|183.83
2020-04-20 04:00:00|ETH|1587355200|183.83|184.46646|183.440607|184.248121
2020-04-20 05:00:00|ETH|1587358800|184.248121|186.6|184.1|184.36
2020-04-20 06:00:00|ETH|1587362400|184.36|184.639123|183.044792|184.301321
2020-04-20 07:00:00|ETH|1587366000|184.301294|184.454042|182.738573|183.549047
2020-04-20 08:00:00|ETH|1587369600|183.549039|184.29|183.04|183.806982
2020-04-20 09:00:00|ETH|1587373200|183.807122|184.27|181.54|182.424456
2020-04-20 10:00:00|ETH|1587376800|182.424483|182.7|181.33|182.423036
2020-04-20 11:00:00|ETH|1587380400|182.423036|182.432945|178.9|180.65549
2020-04-20 12:00:00|ETH|1587384000|180.650108|180.71|175.77|176.056125
2020-04-20 13:00:00|ETH|1587387600|176.056139|180.503549|173.56|179.879276
2020-04-20 14:00:00|ETH|1587391200|179.889386|180.13|178.397353|178.9
2020-04-20 15:00:00|ETH|1587394800|178.9|180.227538|178.24|179.874523
2020-04-20 16:00:00|ETH|1587398400|179.874526|180.73|179.14|179.624855
2020-04-20 17:00:00|ETH|1587402000|179.624911|180.224945|177.51|178.094886
2020-04-20 18:00:00|ETH|1587405600|178.094852|178.151167|173.19|174.091212
2020-04-20 19:00:00|ETH|1587409200|174.091209|176.76|172.24|174.1
2020-04-20 20:00:00|ETH|1587412800|174.1|174.610921|167.53|167.638974
2020-04-20 21:00:00|ETH|1587416400|167.617058|171.728879|166.847023|171.725132
2020-04-20 22:00:00|ETH|1587420000|171.728271|172.764458|170.13|170.61
2020-04-20 23:00:00|ETH|1587423600|170.61|173.23322|170.61|172.91107
2020-04-21 00:00:00|ETH|1587427200|172.911071|173|170.05|170.632509
2020-04-21 01:00:00|ETH|1587430800|170.629974|173.54|170.045956|172.8
2020-04-21 02:00:00|ETH|1587434400|172.8078|173.643277|172.120686|172.21
2020-04-21 03:00:00|ETH|1587438000|172.21|172.519239|170.91|171.389357
2020-04-21 04:00:00|ETH|1587441600|171.389368|172.437004|171.13|171.886233
2020-04-21 05:00:00|ETH|1587445200|171.887324|172.78|171.35|171.938944
2020-04-21 06:00:00|ETH|1587448800|171.938944|174.15|171.86|173.941445
2020-04-21 07:00:00|ETH|1587452400|173.944791|174.74|173.01|173.01
2020-04-21 08:00:00|ETH|1587456000|173.01|173.46|172.567659|173.18
2020-04-21 09:00:00|ETH|1587459600|173.18|173.58339|171.85|172.24
2020-04-21 10:00:00|ETH|1587463200|172.24|172.54|168.55|170.8
2020-04-21 11:00:00|ETH|1587466800|170.8|171.74|169.88|169.95
2020-04-21 12:00:00|ETH|1587470400|169.95|170.384977|168.59|169.63
2020-04-21 13:00:00|ETH|1587474000|169.63|171.4494|169.6|170.486988
2020-04-21 14:00:00|ETH|1587477600|170.476961|171.42|169.5|170.942389
2020-04-21 15:00:00|ETH|1587481200|170.942376|173.63|170.68|170.977422
2020-04-21 16:00:00|ETH|1587484800|170.977446|171.23|169.69|170.46
2020-04-21 17:00:00|ETH|1587488400|170.46|171.43|170.25|170.913406
2020-04-21 18:00:00|ETH|1587492000|170.916955|173.56|170.537158|172.394174
2020-04-21 19:00:00|ETH|1587495600|172.394173|172.64|171.81|172.160664
2020-04-21 20:00:00|ETH|1587499200|172.160667|173|172.160664|172.451953
2020-04-21 21:00:00|ETH|1587502800|172.443794|172.87|171.75|172.783828
2020-04-21 22:00:00|ETH|1587506400|172.783813|173.415088|172.35|172.87
2020-04-21 23:00:00|ETH|1587510000|172.87|173.126664|172.118712|173.05
2020-04-22 00:00:00|ETH|1587513600|173.05|173.05|170.485905|170.99
2020-04-22 01:00:00|ETH|1587517200|170.99|171.604142|170.29|170.82
2020-04-22 02:00:00|ETH|1587520800|170.82|171.521703|170.09|171.521703
2020-04-22 03:00:00|ETH|1587524400|171.525495|172.511133|171.185825|172.120887
2020-04-22 04:00:00|ETH|1587528000|172.120903|172.30695|171.500595|171.775375
2020-04-22 05:00:00|ETH|1587531600|171.775398|172.144269|171.31|171.54
2020-04-22 06:00:00|ETH|1587535200|171.54|174.41|171.475409|174.191644
2020-04-22 07:00:00|ETH|1587538800|174.191635|174.42|173.159654|174.42
2020-04-22 08:00:00|ETH|1587542400|174.42|176.226233|174.1|175.254801
2020-04-22 09:00:00|ETH|1587546000|175.257554|175.81|174.7|175.455063
2020-04-22 10:00:00|ETH|1587549600|175.455064|176.14|175.313165|175.51
2020-04-22 11:00:00|ETH|1587553200|175.51|175.51|174.75|175.068088
2020-04-22 12:00:00|ETH|1587556800|175.075198|176.180868|175.075196|175.767674
2020-04-22 13:00:00|ETH|1587560400|175.767721|176.198012|175.275165|175.887831
2020-04-22 14:00:00|ETH|1587564000|175.887822|181.63|175.72|180.396847
2020-04-22 15:00:00|ETH|1587567600|180.396861|183.25|180.09112|182.12
2020-04-22 16:00:00|ETH|1587571200|182.12|183.21|181.28|183.11
2020-04-22 17:00:00|ETH|1587574800|183.17|184.2|181.94|181.99
2020-04-22 18:00:00|ETH|1587578400|181.99|182.61097|181.04|181.239373
2020-04-22 19:00:00|ETH|1587582000|181.239355|182.21|180.84|181.804427
2020-04-22 20:00:00|ETH|1587585600|181.804427|182.942836|181.7|182.03
2020-04-22 21:00:00|ETH|1587589200|182.03|183.14|181.91|182.857226
2020-04-22 22:00:00|ETH|1587592800|182.859548|183.26|181.34|181.34
2020-04-22 23:00:00|ETH|1587596400|181.34|182.61|181.227802|182.364033
2020-04-23 00:00:00|ETH|1587600000|182.364036|183.16|182.137828|183.11
2020-04-23 01:00:00|ETH|1587603600|183.11|183.69|181.81|182.58
2020-04-23 02:00:00|ETH|1587607200|182.58|187|182.422893|186.366264
2020-04-23 03:00:00|ETH|1587610800|186.366264|186.83|184.08601|184.08601
2020-04-23 04:00:00|ETH|1587614400|184.08511|184.85|182.93|182.93
2020-04-23 05:00:00|ETH|1587618000|182.74|183.092188|181.856312|183.01
2020-04-23 06:00:00|ETH|1587621600|183.01|183.61|182.01|182.01
2020-04-23 07:00:00|ETH|1587625200|182.01|182.01|178.52|178.945178
2020-04-23 08:00:00|ETH|1587628800|178.945229|180.67|178.798708|179.996725
2020-04-23 09:00:00|ETH|1587632400|179.996812|181.87|179.478237|180.961325
2020-04-23 10:00:00|ETH|1587636000|180.961325|182.2|180.25|182.2
2020-04-23 11:00:00|ETH|1587639600|182.2|182.66|181.13|181.148314
2020-04-23 12:00:00|ETH|1587643200|181.148306|184.31|181.01559|183.64
2020-04-23 13:00:00|ETH|1587646800|183.64|185.34|183.47|184.7773
2020-04-23 14:00:00|ETH|1587650400|184.777304|187|183.53|186.062523
2020-04-23 15:00:00|ETH|1587654000|186.062563|194.15|186.062524|189.743425
2020-04-23 16:00:00|ETH|1587657600|189.739241|190.876083|187.59|189.316024
2020-04-23 17:00:00|ETH|1587661200|189.31598|190.94|187.24|187.74916
2020-04-23 18:00:00|ETH|1587664800|187.74733|189.68|187.745684|189.60582
2020-04-23 19:00:00|ETH|1587668400|189.605805|190.063082|188.83|189.494118
2020-04-23 20:00:00|ETH|1587672000|189.494118|189.763953|189.007029|189.510924
2020-04-23 21:00:00|ETH|1587675600|189.503659|189.95|189.12|189.12
2020-04-23 22:00:00|ETH|1587679200|189.12|191.013649|189.068826|190.753597
2020-04-23 23:00:00|ETH|1587682800|190.753596|190.837552|188.99947|189.085867
2020-04-24 00:00:00|ETH|1587686400|189.085866|189.150518|183.4|185.67
2020-04-24 01:00:00|ETH|1587690000|185.66|187.022741|185.426749|186.742572
2020-04-24 02:00:00|ETH|1587693600|186.742428|187.640762|186.3|186.69
2020-04-24 03:00:00|ETH|1587697200|186.69|188.878376|186.69|188.58409
2020-04-24 04:00:00|ETH|1587700800|188.584081|189.64|188.189798|188.366957
2020-04-24 05:00:00|ETH|1587704400|188.367|188.91|187.71|188.65
2020-04-24 06:00:00|ETH|1587708000|188.65|188.85|186.72|186.72
2020-04-24 07:00:00|ETH|1587711600|186.72|188.55|186.62|188.439221
2020-04-24 08:00:00|ETH|1587715200|188.439212|189.91|188.14|189.706293
2020-04-24 09:00:00|ETH|1587718800|189.706303|189.77|187.55|188.665332
2020-04-24 10:00:00|ETH|1587722400|188.665323|189.68|188.639736|188.841969
2020-04-24 11:00:00|ETH|1587726000|188.841969|188.843518|186.920917|188.036772
2020-04-24 12:00:00|ETH|1587729600|188.036759|188.31|185.739199|186.27
2020-04-24 13:00:00|ETH|1587733200|186.27|187.6|185.578102|186.986442
2020-04-24 14:00:00|ETH|1587736800|186.986461|187.62|186.7|186.77
2020-04-24 15:00:00|ETH|1587740400|186.77|187.35|184.988614|187.23
2020-04-24 16:00:00|ETH|1587744000|187.23|188.06|186.909342|187.76
2020-04-24 17:00:00|ETH|1587747600|187.76|188.163133|186.74|187.98
2020-04-24 18:00:00|ETH|1587751200|187.98|188.17|187.53|188.012109
2020-04-24 19:00:00|ETH|1587754800|188.012109|189.191523|188.007856|188.432984
2020-04-24 20:00:00|ETH|1587758400|188.432905|188.57|187.627454|188.57
2020-04-24 21:00:00|ETH|1587762000|188.57|189.284313|188.1|188.124589
2020-04-24 22:00:00|ETH|1587765600|188.124541|189.22|187.56|187.56
2020-04-24 23:00:00|ETH|1587769200|187.56|188.11|186.43|186.765835
2020-04-25 00:00:00|ETH|1587772800|186.765835|187.99|186.761985|187.580423
2020-04-25 01:00:00|ETH|1587776400|187.593078|187.67|186.1|186.7
2020-04-25 02:00:00|ETH|1587780000|186.7|187.34|186.39|187.117286
2020-04-25 03:00:00|ETH|1587783600|187.117285|187.499354|186.75263|187.119225
2020-04-25 04:00:00|ETH|1587787200|187.119188|188.3|187.111424|188.3
2020-04-25 05:00:00|ETH|1587790800|188.3|188.35|187.74|188.08925
2020-04-25 06:00:00|ETH|1587794400|188.089245|194.42|188.076671|194.4
2020-04-25 07:00:00|ETH|1587798000|194.4|196.51|193.149548|196.264116
2020-04-25 08:00:00|ETH|1587801600|196.249653|196.941683|194.158769|194.773234
2020-04-25 09:00:00|ETH|1587805200|194.773218|195.321048|192.7|193.741023
2020-04-25 10:00:00|ETH|1587808800|193.741019|194.9|193.264974|194.681152
2020-04-25 11:00:00|ETH|1587812400|194.681152|195.009897|193.77|194.84
2020-04-25 12:00:00|ETH|1587816000|194.84|196|192.79|193.744246
2020-04-25 13:00:00|ETH|1587819600|193.744267|194.69|193.718115|194.46
2020-04-25 14:00:00|ETH|1587823200|194.46|196.27|194.46|196.27
2020-04-25 15:00:00|ETH|1587826800|196.27|196.6|194.28|195.744583
2020-04-25 16:00:00|ETH|1587830400|195.744583|198.028116|193.12|193.286951
2020-04-25 17:00:00|ETH|1587834000|193.295445|195.01|192.108005|194.357185
2020-04-25 18:00:00|ETH|1587837600|194.357183|194.457409|193.314824|194.13398
2020-04-25 19:00:00|ETH|1587841200|194.13467|194.13467|193.09|193.9
2020-04-25 20:00:00|ETH|1587844800|193.9|194.42|193.5|194.131937
2020-04-25 21:00:00|ETH|1587848400|194.140116|194.63|194.140116|194.27
2020-04-25 22:00:00|ETH|1587852000|194.27|194.27|191.985158|192.93
2020-04-25 23:00:00|ETH|1587855600|192.93|193.9|192.8|193.523173
2020-04-26 00:00:00|ETH|1587859200|193.523173|194.635171|192.869197|194.503967
2020-04-26 01:00:00|ETH|1587862800|194.503982|195.72586|193.91|195.72586
2020-04-26 02:00:00|ETH|1587866400|195.725824|195.745588|194.909985|195.37
2020-04-26 03:00:00|ETH|1587870000|195.37|195.745001|194.96|195.32
2020-04-26 04:00:00|ETH|1587873600|195.32|195.32|194.58|195.04
2020-04-26 05:00:00|ETH|1587877200|195.04|195.041333|194.104422|194.542033
2020-04-26 06:00:00|ETH|1587880800|194.54204|194.546719|192.72|192.747653
2020-04-26 07:00:00|ETH|1587884400|192.747653|193.81|192.63|193.725135
2020-04-26 08:00:00|ETH|1587888000|193.725105|194.239808|193.36|193.66
2020-04-26 09:00:00|ETH|1587891600|193.66|194.11|193.267125|194.09
2020-04-26 10:00:00|ETH|1587895200|194.09|196.06|193.97425|195.720763
2020-04-26 11:00:00|ETH|1587898800|195.720785|197.41|195.3|197.14
2020-04-26 12:00:00|ETH|1587902400|197.14|197.98|196.17|197.074306
2020-04-26 13:00:00|ETH|1587906000|197.074276|197.5491|196.6|196.837322
2020-04-26 14:00:00|ETH|1587909600|196.837337|199.57|196.826305|199.427795
2020-04-26 15:00:00|ETH|1587913200|199.427894|200|196.65|197.340063
2020-04-26 16:00:00|ETH|1587916800|197.328076|197.328076|193.85|194.170914
2020-04-26 17:00:00|ETH|1587920400|194.170356|195.23|193.61|194.97393
2020-04-26 18:00:00|ETH|1587924000|194.973914|195.1123|194.37|195.03
2020-04-26 19:00:00|ETH|1587927600|195.03|195.333808|194.74|195.299017
2020-04-26 20:00:00|ETH|1587931200|195.298953|195.539542|194.88|195.52
2020-04-26 21:00:00|ETH|1587934800|195.52|196.82|195.332164|196.82
2020-04-26 22:00:00|ETH|1587938400|196.86|197.775429|196.355073|196.461095
2020-04-26 23:00:00|ETH|1587942000|196.461073|196.56|194.303515|194.916745
2020-04-27 00:00:00|ETH|1587945600|194.916333|197.83|194.856078|197.83
2020-04-27 01:00:00|ETH|1587949200|197.83|198.97|197|197.86
2020-04-27 02:00:00|ETH|1587952800|197.86|199.33|196.69|197.11
2020-04-27 03:00:00|ETH|1587956400|197.11|198.03256|197.062664|197.939885
2020-04-27 04:00:00|ETH|1587960000|197.939855|198.43|197.325012|197.325012
2020-04-27 05:00:00|ETH|1587963600|197.325014|197.847522|196.885407|197.707548
2020-04-27 06:00:00|ETH|1587967200|197.707381|197.749441|195.65|195.753917
2020-04-27 07:00:00|ETH|1587970800|195.753918|196.45|194.55|194.632749
2020-04-27 08:00:00|ETH|1587974400|194.632752|196.25|193.81|196.2355
2020-04-27 09:00:00|ETH|1587978000|196.235494|197.26077|195.61|196.0047
2020-04-27 10:00:00|ETH|1587981600|196.005027|196.66|195.18|196.095606
2020-04-27 11:00:00|ETH|1587985200|196.095614|196.332883|194.794928|195.261297
2020-04-27 12:00:00|ETH|1587988800|195.251622|196.45|195|196.083432
2020-04-27 13:00:00|ETH|1587992400|196.083335|196.233176|194.45|195.18
2020-04-27 14:00:00|ETH|1587996000|195.18|195.73|192.468593|194.635064
2020-04-27 15:00:00|ETH|1587999600|194.635603|194.635603|189.87|192.291897
2020-04-27 16:00:00|ETH|1588003200|192.28644|193.84|191.56|193.135379
2020-04-27 17:00:00|ETH|1588006800|193.135379|193.563693|192.401803|192.757471
2020-04-27 18:00:00|ETH|1588010400|192.75747|192.760188|191.45|192.15
2020-04-27 19:00:00|ETH|1588014000|192.15|193.92|192.14|193.78
2020-04-27 20:00:00|ETH|1588017600|193.78|194.35|193.74|194.300577
2020-04-27 21:00:00|ETH|1588021200|194.300554|194.74836|193.72495|193.740518
2020-04-27 22:00:00|ETH|1588024800|193.740593|196.032076|193.635451|195.08
2020-04-27 23:00:00|ETH|1588028400|195.08|197.19|194.61|197.049358
2020-04-28 00:00:00|ETH|1588032000|197.049362|197.223063|195.982706|196.78
2020-04-28 01:00:00|ETH|1588035600|196.781604|196.834215|194.85|195.070958
2020-04-28 02:00:00|ETH|1588039200|195.070922|195.272504|193.63|193.64
2020-04-28 03:00:00|ETH|1588042800|193.63|194.434751|192.851561|194.369093
2020-04-28 04:00:00|ETH|1588046400|194.369275|194.85|193.6|194.784039
2020-04-28 05:00:00|ETH|1588050000|194.798022|194.955532|192.632469|194.338476
2020-04-28 06:00:00|ETH|1588053600|194.345005|195.26|193.76|194.93
2020-04-28 07:00:00|ETH|1588057200|194.949465|195.91|194.35|195.803808
2020-04-28 08:00:00|ETH|1588060800|195.803808|195.821667|195.06|195.527322
2020-04-28 09:00:00|ETH|1588064400|195.527339|195.573458|194.18|194.18
2020-04-28 10:00:00|ETH|1588068000|194.18|196.19|194.17|196.05
2020-04-28 11:00:00|ETH|1588071600|196.05|197.28|195.47|196.891089
2020-04-28 12:00:00|ETH|1588075200|196.893313|197.16|196.41|196.41
2020-04-28 13:00:00|ETH|1588078800|196.41|197.7|195.8|197.489301
2020-04-28 14:00:00|ETH|1588082400|197.489249|197.89|196.222539|196.222539
2020-04-28 15:00:00|ETH|1588086000|196.213738|196.667858|194.69|194.69
2020-04-28 16:00:00|ETH|1588089600|194.69|195.79|194.435489|195.735158
2020-04-28 17:00:00|ETH|1588093200|195.731028|196.818591|195.685248|196.01
2020-04-28 18:00:00|ETH|1588096800|196.01|196.36|195.44|196.06
2020-04-28 19:00:00|ETH|1588100400|196.06|197.148342|196.05|197.118614
2020-04-28 20:00:00|ETH|1588104000|197.118609|197.22|195.67|195.793067
2020-04-28 21:00:00|ETH|1588107600|195.793068|196.675537|195.450775|196.625772
2020-04-28 22:00:00|ETH|1588111200|196.62579|196.626685|196.09|196.52
2020-04-28 23:00:00|ETH|1588114800|196.52|197.47|196.393997|197.37
2020-04-29 00:00:00|ETH|1588118400|197.37|197.86|196.73|196.73
2020-04-29 01:00:00|ETH|1588122000|196.73|197.74|196.73|196.978274
2020-04-29 02:00:00|ETH|1588125600|196.97821|197.92|196.88|197.748834
2020-04-29 03:00:00|ETH|1588129200|197.744419|199.87|197.63|198.4
2020-04-29 04:00:00|ETH|1588132800|198.4|199.15|198.27|198.362335
2020-04-29 05:00:00|ETH|1588136400|198.362259|199.14|197.985101|199.1
2020-04-29 06:00:00|ETH|1588140000|199.1|199.663168|198.908349|199.633195
2020-04-29 07:00:00|ETH|1588143600|199.633204|207.304194|199.632268|205.85096
2020-04-29 08:00:00|ETH|1588147200|205.85096|206.25|204.58|205.630739
2020-04-29 09:00:00|ETH|1588150800|205.629289|206.31|205.36|205.474324
2020-04-29 10:00:00|ETH|1588154400|205.474324|207.03|205.33|206.51
2020-04-29 11:00:00|ETH|1588158000|206.51|209.3|206.300644|208.333737
2020-04-29 12:00:00|ETH|1588161600|208.336536|210.13|207.6|207.944982
2020-04-29 13:00:00|ETH|1588165200|207.944982|210.769181|207.944982|210.438103
2020-04-29 14:00:00|ETH|1588168800|210.439641|211.43|208.03|208.936205
2020-04-29 15:00:00|ETH|1588172400|208.93621|210.012538|208.268053|210.009576
2020-04-29 16:00:00|ETH|1588176000|210.005977|210.49|209.01|210.29201
2020-04-29 17:00:00|ETH|1588179600|210.289261|219.192533|209.57|215
2020-04-29 18:00:00|ETH|1588183200|215|218.45|214.968538|215.47
2020-04-29 19:00:00|ETH|1588186800|215.47|215.85|211.91|214.77071
2020-04-29 20:00:00|ETH|1588190400|214.77071|216.853639|214.77071|216.296209
2020-04-29 21:00:00|ETH|1588194000|216.296197|217|215.98|216.953574
2020-04-29 22:00:00|ETH|1588197600|216.95338|217.092863|214.7|215.6355
2020-04-29 23:00:00|ETH|1588201200|215.63533|215.71|213.3|215.113574
2020-04-30 00:00:00|ETH|1588204800|215.113574|215.751967|214.907415|215.618076
2020-04-30 01:00:00|ETH|1588208400|215.618216|217|214.64|216.974724
2020-04-30 02:00:00|ETH|1588212000|216.974725|218.74|216.75|217.463848
2020-04-30 03:00:00|ETH|1588215600|217.463294|219|216.874907|218.825724
2020-04-30 04:00:00|ETH|1588219200|218.799292|226.24|217.67|225.752174
2020-04-30 05:00:00|ETH|1588222800|225.793736|225.87105|220.84|223.030578
2020-04-30 06:00:00|ETH|1588226400|223.02582|227.137649|223.014051|226.52
2020-04-30 07:00:00|ETH|1588230000|226.52|227.47|223.588807|223.588807
2020-04-30 08:00:00|ETH|1588233600|223.585654|223.88|216.82|220.62
2020-04-30 09:00:00|ETH|1588237200|220.62|220.820875|216.75|216.78
2020-04-30 10:00:00|ETH|1588240800|216.78|216.78|206.87|206.87
2020-04-30 11:00:00|ETH|1588244400|206.701|212.76|202.6|212.466747
2020-04-30 12:00:00|ETH|1588248000|212.466748|214.22|212.006887|212.006887
2020-04-30 13:00:00|ETH|1588251600|212.0075|213.28|207.66|208.96
2020-04-30 14:00:00|ETH|1588255200|208.96|212.423249|208.27|211.42
2020-04-30 15:00:00|ETH|1588258800|211.42|212.32|210.81|211.635757
2020-04-30 16:00:00|ETH|1588262400|211.631489|211.939755|206.647382|208.62
2020-04-30 17:00:00|ETH|1588266000|208.62|210.23|204.58|207.633962
2020-04-30 18:00:00|ETH|1588269600|207.630662|207.66|202.5|206.074262
2020-04-30 19:00:00|ETH|1588273200|206.074266|210.3|206.048271|209.06
2020-04-30 20:00:00|ETH|1588276800|209.06|212.79|209.06|211.881728
2020-04-30 21:00:00|ETH|1588280400|211.878278|212.38|210.39|211.889572
2020-04-30 22:00:00|ETH|1588284000|211.87699|212.14|208.82|209.20072
2020-04-30 23:00:00|ETH|1588287600|209.200718|210.299151|207.05|210.299151
2020-05-01 00:00:00|ETH|1588291200|210.299153|210.59|205.59|206.39
2020-05-01 01:00:00|ETH|1588294800|206.39|209.55|206.2|209.051655
2020-05-01 02:00:00|ETH|1588298400|209.09|209.630049|208.09|208.309579
2020-05-01 03:00:00|ETH|1588302000|208.309582|210.42|208.13|210.123966
2020-05-01 04:00:00|ETH|1588305600|210.123966|210.36|208.238611|208.8
2020-05-01 05:00:00|ETH|1588309200|208.8|212.42|208.8|212.271444
2020-05-01 06:00:00|ETH|1588312800|212.27142|215.012625|211.711605|214.49
2020-05-01 07:00:00|ETH|1588316400|214.49|214.49|212.65|213.077038
2020-05-01 08:00:00|ETH|1588320000|213.06|213.74|210.481197|212.671453
2020-05-01 09:00:00|ETH|1588323600|212.671443|213.6|211.984092|213.434792
2020-05-01 10:00:00|ETH|1588327200|213.434775|214.89|212.89|214.75787
2020-05-01 11:00:00|ETH|1588330800|214.757904|215.06|213.440135|214.98
2020-05-01 12:00:00|ETH|1588334400|214.98|217.42|214.201136|215.11
2020-05-01 13:00:00|ETH|1588338000|215.11|215.67|211.442794|212.910026
2020-05-01 14:00:00|ETH|1588341600|212.910363|213.8|210.406692|211.000105
2020-05-01 15:00:00|ETH|1588345200|211.005169|212.52|209.81|212.285194
2020-05-01 16:00:00|ETH|1588348800|212.285219|213|209.95|209.95
2020-05-01 17:00:00|ETH|1588352400|209.95|211.124236|208.65|210.072361
2020-05-01 18:00:00|ETH|1588356000|210.072367|210.86|209.43|210.632043
2020-05-01 19:00:00|ETH|1588359600|210.659849|211.852653|210|210.088415
2020-05-01 20:00:00|ETH|1588363200|210.088435|210.278121|208.81|209
2020-05-01 21:00:00|ETH|1588366800|209|209.804313|208.389051|209.787139
2020-05-01 22:00:00|ETH|1588370400|209.786535|212.434017|209.786535|212.431137
2020-05-01 23:00:00|ETH|1588374000|212.43168|212.45838|211.58|212.121256
2020-05-02 00:00:00|ETH|1588377600|212.121273|213.695696|211.98|212.1
2020-05-02 01:00:00|ETH|1588381200|212.1|213.295157|211.34|213.055659
2020-05-02 02:00:00|ETH|1588384800|213.055668|213.091391|212.03|212.443306
2020-05-02 03:00:00|ETH|1588388400|212.443306|212.67143|211.5|212.4
2020-05-02 04:00:00|ETH|1588392000|212.4|213.511181|212.095777|213.263226
2020-05-02 05:00:00|ETH|1588395600|213.263226|213.721152|212.5|212.892172
2020-05-02 06:00:00|ETH|1588399200|212.892226|212.950618|212.31|212.819081
2020-05-02 07:00:00|ETH|1588402800|212.819055|213.162728|212.58|212.691072
2020-05-02 08:00:00|ETH|1588406400|212.691047|212.692094|210.82|211.13
2020-05-02 09:00:00|ETH|1588410000|211.13|211.99|210.63|211.099827
2020-05-02 10:00:00|ETH|1588413600|211.099824|212.13|211.037071|212.05794
2020-05-02 11:00:00|ETH|1588417200|212.058|212.7|212.01|212.18668
2020-05-02 12:00:00|ETH|1588420800|212.186641|213.257749|212.186641|212.681998
2020-05-02 13:00:00|ETH|1588424400|212.681967|213.8|212.62|212.856724
2020-05-02 14:00:00|ETH|1588428000|212.856722|213.407117|212.652284|213.401539
2020-05-02 15:00:00|ETH|1588431600|213.401415|214.21|213.19|213.55
2020-05-02 16:00:00|ETH|1588435200|213.55|214.222282|212.1|213.18
2020-05-02 17:00:00|ETH|1588438800|213.18|215.43|212.92647|214.513871
2020-05-02 18:00:00|ETH|1588442400|214.513982|214.94|213.96|214.452383
2020-05-02 19:00:00|ETH|1588446000|214.454209|214.600337|211.9|212.643499
2020-05-02 20:00:00|ETH|1588449600|212.643537|213.723997|212|213.64889
2020-05-02 21:00:00|ETH|1588453200|213.648772|214.177679|213.12|214.176454
2020-05-02 22:00:00|ETH|1588456800|214.176258|214.199952|213.4|214.027141
2020-05-02 23:00:00|ETH|1588460400|214.02794|214.131143|213.45|214.131143
2020-05-03 00:00:00|ETH|1588464000|214.131135|214.454632|213.735648|214.166007
2020-05-03 01:00:00|ETH|1588467600|214.166007|217.86|213.75|217.521624
2020-05-03 02:00:00|ETH|1588471200|217.529669|219.182766|216.32|217.27
2020-05-03 03:00:00|ETH|1588474800|217.27|218.216761|216.82|216.82
2020-05-03 04:00:00|ETH|1588478400|216.82|218.52|216.82|218.251817
2020-05-03 05:00:00|ETH|1588482000|218.249223|218.5|217.322094|217.406025
2020-05-03 06:00:00|ETH|1588485600|217.406028|217.406028|216.49|216.692465
2020-05-03 07:00:00|ETH|1588489200|216.692403|216.743836|212.71|213.999014
2020-05-03 08:00:00|ETH|1588492800|213.998984|214.671162|213.41|213.70729
2020-05-03 09:00:00|ETH|1588496400|213.707155|214.8|213.3|214.692909
2020-05-03 10:00:00|ETH|1588500000|214.69291|215.54145|214.53|215.51831
2020-05-03 11:00:00|ETH|1588503600|215.518328|215.87|213.55|214.13
2020-05-03 12:00:00|ETH|1588507200|214.13|215.17|213.977176|214.268677
2020-05-03 13:00:00|ETH|1588510800|214.268675|214.268675|210.99|213.053094
2020-05-03 14:00:00|ETH|1588514400|213.041063|213.24|211.19|212.74
2020-05-03 15:00:00|ETH|1588518000|212.74|212.74|207.67|207.87005
2020-05-03 16:00:00|ETH|1588521600|207.862971|209.29|205.34|208.360783
2020-05-03 17:00:00|ETH|1588525200|208.366631|209.8|207.36|209.064409
2020-05-03 18:00:00|ETH|1588528800|209.06441|209.78|207.513562|208.181569
2020-05-03 19:00:00|ETH|1588532400|208.183037|209.130567|207.93|208.028295
2020-05-03 20:00:00|ETH|1588536000|208.028298|209.07|208.028298|209.0479
2020-05-03 21:00:00|ETH|1588539600|209.0479|209.054844|207.05|207.939995
2020-05-03 22:00:00|ETH|1588543200|207.940157|210.527369|207.32|209.609769
2020-05-03 23:00:00|ETH|1588546800|209.6097|211.55|209.609543|210.101302
2020-05-04 00:00:00|ETH|1588550400|210.101386|210.6|209.51|210.071133
2020-05-04 01:00:00|ETH|1588554000|210.085722|210.754183|207.8|208.007514
2020-05-04 02:00:00|ETH|1588557600|208.007514|208.8|202.24|203.581357
2020-05-04 03:00:00|ETH|1588561200|203.581369|205.164097|203.2|203.824069
2020-05-04 04:00:00|ETH|1588564800|203.86|204.504848|203.05|203.746766
2020-05-04 05:00:00|ETH|1588568400|203.743413|203.836522|197.7|199.10386
2020-05-04 06:00:00|ETH|1588572000|199.103861|199.81|195.34|198.440411
2020-05-04 07:00:00|ETH|1588575600|198.440409|200.041274|197.72|199.402505
2020-05-04 08:00:00|ETH|1588579200|199.382356|199.72|197.704421|199.6
2020-05-04 09:00:00|ETH|1588582800|199.6|202.35|199.579883|202.3
2020-05-04 10:00:00|ETH|1588586400|202.3|202.3|198.547359|199.46
2020-05-04 11:00:00|ETH|1588590000|199.46|200.99|198.39|199.08
2020-05-04 12:00:00|ETH|1588593600|199.08|200.73|198.6|199.98
2020-05-04 13:00:00|ETH|1588597200|199.98|203.34|199.67|201.667233
2020-05-04 14:00:00|ETH|1588600800|201.667054|206.24|201.641993|206.031549
2020-05-04 15:00:00|ETH|1588604400|206.031549|207.223637|204.12|204.12
2020-05-04 16:00:00|ETH|1588608000|204.12|206.51|204.096055|206.228902
2020-05-04 17:00:00|ETH|1588611600|206.226875|207.011205|203.57|204.73
2020-05-04 18:00:00|ETH|1588615200|204.73|205.47|202.84|203.796033
2020-05-04 19:00:00|ETH|1588618800|203.797928|205.314732|203.797928|204.444639
2020-05-04 20:00:00|ETH|1588622400|204.443337|205.19|203.2|203.89
2020-05-04 21:00:00|ETH|1588626000|203.89|207.793606|203.89|207.56
2020-05-04 22:00:00|ETH|1588629600|207.56|208.99|206.26|208.944288
2020-05-04 23:00:00|ETH|1588633200|208.944098|209.37|207.15|207.581846
2020-05-05 00:00:00|ETH|1588636800|207.581854|208.41|206|206.962125
2020-05-05 01:00:00|ETH|1588640400|206.962146|208.780819|206.842885|208.733456
2020-05-05 02:00:00|ETH|1588644000|208.733456|208.79|206.815|207.8521
2020-05-05 03:00:00|ETH|1588647600|207.8521|207.92419|205.4|206.015425
2020-05-05 04:00:00|ETH|1588651200|206.015425|206.77|204.75|206.43
2020-05-05 05:00:00|ETH|1588654800|206.43|210.656139|206.376663|210.152384
2020-05-05 06:00:00|ETH|1588658400|210.153622|212.07|208.78|208.943988
2020-05-05 07:00:00|ETH|1588662000|208.943988|209.82|207.87|209.205283
2020-05-05 08:00:00|ETH|1588665600|209.205309|210.39|208.704748|208.780251
2020-05-05 09:00:00|ETH|1588669200|208.780251|209.82|208.16|209.45
2020-05-05 10:00:00|ETH|1588672800|209.45|209.84|206.78|206.810924
2020-05-05 11:00:00|ETH|1588676400|206.811064|206.834414|201.51|203.493141
2020-05-05 12:00:00|ETH|1588680000|203.493097|204.84|203.16|203.77
2020-05-05 13:00:00|ETH|1588683600|203.77|204.47|202.7|203.724767
2020-05-05 14:00:00|ETH|1588687200|203.724765|206.06967|202.89|205.008035
2020-05-05 15:00:00|ETH|1588690800|205.007957|205.022434|203.29|204.172717
2020-05-05 16:00:00|ETH|1588694400|204.174926|205.11|202.933472|203.813707
2020-05-05 17:00:00|ETH|1588698000|203.815581|205|203.46|204.476627
2020-05-05 18:00:00|ETH|1588701600|204.470223|204.814564|203.48|203.82536
2020-05-05 19:00:00|ETH|1588705200|203.825355|204.102611|203.347301|203.888791
2020-05-05 20:00:00|ETH|1588708800|203.888782|204.47|203.64|204.346137
2020-05-05 21:00:00|ETH|1588712400|204.348317|205.48|204.347183|205.267658
2020-05-05 22:00:00|ETH|1588716000|205.267759|206.11|205.007214|205.08301
2020-05-05 23:00:00|ETH|1588719600|205.083028|205.435075|204.03|205.072182
2020-05-06 00:00:00|ETH|1588723200|205.072182|205.7|204.39|205.552449
2020-05-06 01:00:00|ETH|1588726800|205.552365|205.736137|202.29|202.81172
2020-05-06 02:00:00|ETH|1588730400|202.81166|204.82|202.68|204.74
2020-05-06 03:00:00|ETH|1588734000|204.74|204.900951|203.81|204.797789
2020-05-06 04:00:00|ETH|1588737600|204.796589|209.04|204.578742|206.878561
2020-05-06 05:00:00|ETH|1588741200|206.879976|208.63282|206.866943|206.88
2020-05-06 06:00:00|ETH|1588744800|206.88|207.66|206.175437|206.75
2020-05-06 07:00:00|ETH|1588748400|206.75|207.91|206.75|207.5
2020-05-06 08:00:00|ETH|1588752000|207.5|208.716879|206.91|207.913341
2020-05-06 09:00:00|ETH|1588755600|207.89|209.565967|206.67|207.1
2020-05-06 10:00:00|ETH|1588759200|207.1|208.47|207.1|208.247767
2020-05-06 11:00:00|ETH|1588762800|208.257257|210.23|207.850479|209.068189
2020-05-06 12:00:00|ETH|1588766400|209.068193|210.99|208.910052|210.598746
2020-05-06 13:00:00|ETH|1588770000|210.598706|211.12|208.258778|208.260468
2020-05-06 14:00:00|ETH|1588773600|208.260488|208.82|207.055119|208
2020-05-06 15:00:00|ETH|1588777200|208|208.28|207.72|208.2
2020-05-06 16:00:00|ETH|1588780800|208.2|209|208.15|208.466732
2020-05-06 17:00:00|ETH|1588784400|208.466801|209.01|207.65|208.709403
2020-05-06 18:00:00|ETH|1588788000|208.708069|208.708069|207.7|208.101097
2020-05-06 19:00:00|ETH|1588791600|208.1|208.123906|206.99|207.233173
2020-05-06 20:00:00|ETH|1588795200|207.23031|207.63|204.924929|205
2020-05-06 21:00:00|ETH|1588798800|205|205.93|203.937877|205.671232
2020-05-06 22:00:00|ETH|1588802400|205.67124|206.65|205.518454|206.380952
2020-05-06 23:00:00|ETH|1588806000|206.380952|206.78|205|206.070737
2020-05-07 00:00:00|ETH|1588809600|206.070735|206.424066|198.47|199.083933
2020-05-07 01:00:00|ETH|1588813200|199.089879|203.51|196.99|203.211399
2020-05-07 02:00:00|ETH|1588816800|203.21141|203.4|201.981775|202.706629
2020-05-07 03:00:00|ETH|1588820400|202.706628|208.45|202.46|206.836414
2020-05-07 04:00:00|ETH|1588824000|206.836497|207.34|205.455902|205.82
2020-05-07 05:00:00|ETH|1588827600|205.82|206.926834|204.809666|205.168183
2020-05-07 06:00:00|ETH|1588831200|205.168225|205.6|204.54|204.99
2020-05-07 07:00:00|ETH|1588834800|204.99|205.39|203.21|203.400175
2020-05-07 08:00:00|ETH|1588838400|203.400174|205.137004|203.344784|205.102054
2020-05-07 09:00:00|ETH|1588842000|205.102025|206.21|204.332136|205.98
2020-05-07 10:00:00|ETH|1588845600|205.98|205.98|204.386426|205.779638
2020-05-07 11:00:00|ETH|1588849200|205.779644|205.857854|204.06|204.246952
2020-05-07 12:00:00|ETH|1588852800|204.246944|204.737572|203.769758|204.25
2020-05-07 13:00:00|ETH|1588856400|204.25|207.95|204.01|207.435714
2020-05-07 14:00:00|ETH|1588860000|207.427832|209.07|205.7|206.5
2020-05-07 15:00:00|ETH|1588863600|206.5|207.326963|206.34|206.697361
2020-05-07 16:00:00|ETH|1588867200|206.697361|207.32805|204.06|206.113347
2020-05-07 17:00:00|ETH|1588870800|206.113347|206.87|204.7|206.25357
2020-05-07 18:00:00|ETH|1588874400|206.253558|208.86|205.38|208.416599
2020-05-07 19:00:00|ETH|1588878000|208.416596|215.16|208.415206|213.15
2020-05-07 20:00:00|ETH|1588881600|213.15|214.13|212.715632|213.27
2020-05-07 21:00:00|ETH|1588885200|213.27|214.33151|211.046733|211.59
2020-05-07 22:00:00|ETH|1588888800|211.59|212.809582|211.545759|212.570393
2020-05-07 23:00:00|ETH|1588892400|212.570402|213.45|212.01|213
2020-05-08 00:00:00|ETH|1588896000|213|213.77|212.24|212.381441
2020-05-08 01:00:00|ETH|1588899600|212.383631|216|212.302593|216
2020-05-08 02:00:00|ETH|1588903200|216|216.861723|213.94|214.641038
2020-05-08 03:00:00|ETH|1588906800|214.71|214.727098|211.5|212.886161
2020-05-08 04:00:00|ETH|1588910400|212.884289|213.24|211.45|213.146511
2020-05-08 05:00:00|ETH|1588914000|213.146177|213.147842|211.927365|212.7
2020-05-08 06:00:00|ETH|1588917600|212.7|212.7|209.556629|210.7
2020-05-08 07:00:00|ETH|1588921200|210.7|210.7|207.4|208.173312
2020-05-08 08:00:00|ETH|1588924800|208.196578|210.06|207.64|209.691875
2020-05-08 09:00:00|ETH|1588928400|209.691881|210.792724|209.55|209.62
2020-05-08 10:00:00|ETH|1588932000|209.62|210.446245|209.26|210.078996
2020-05-08 11:00:00|ETH|1588935600|210.078998|212.015208|209.999137|212.015208
2020-05-08 12:00:00|ETH|1588939200|212.015208|212.240122|211.4|211.626661
2020-05-08 13:00:00|ETH|1588942800|211.626664|211.626667|209.85|210
2020-05-08 14:00:00|ETH|1588946400|210|211.06896|209.66|210.95
2020-05-08 15:00:00|ETH|1588950000|210.95|212.96|210.78|211.870148
2020-05-08 16:00:00|ETH|1588953600|211.870015|213.146583|211.46|211.655132
2020-05-08 17:00:00|ETH|1588957200|211.664988|215.18|211.117234|214.77
2020-05-08 18:00:00|ETH|1588960800|214.77|214.97|213.61658|214.207629
2020-05-08 19:00:00|ETH|1588964400|214.207633|214.99|212.64|212.67
2020-05-08 20:00:00|ETH|1588968000|212.73|213.64|212.21|213.29
2020-05-08 21:00:00|ETH|1588971600|213.31|214.6|212.674023|214.59
2020-05-08 22:00:00|ETH|1588975200|214.59|215.04|213.886419|214.99593
2020-05-08 23:00:00|ETH|1588978800|215.002704|215.144512|212.5|212.918355
2020-05-09 00:00:00|ETH|1588982400|212.918349|213.45|211.1|211.554791
2020-05-09 01:00:00|ETH|1588986000|211.55495|213.424028|209.719274|213.22
2020-05-09 02:00:00|ETH|1588989600|213.22|214.693907|212.75676|213.49
2020-05-09 03:00:00|ETH|1588993200|213.49|213.92|212.68|212.78
2020-05-09 04:00:00|ETH|1588996800|212.78|213.931045|212.78|213.931045
2020-05-09 05:00:00|ETH|1589000400|213.931025|214.27|212.35|212.59612
2020-05-09 06:00:00|ETH|1589004000|212.596235|213.677011|211.65|213.665992
2020-05-09 07:00:00|ETH|1589007600|213.665709|214.07|211.08|212.097293
2020-05-09 08:00:00|ETH|1589011200|212.097304|212.927707|210.507386|210.804937
2020-05-09 09:00:00|ETH|1589014800|210.804274|211.9|210.786731|211.833697
2020-05-09 10:00:00|ETH|1589018400|211.833759|212.23|211.36|211.78
2020-05-09 11:00:00|ETH|1589022000|211.78|211.799619|210.21|211.235544
2020-05-09 12:00:00|ETH|1589025600|211.235565|211.351242|208.49|210.238926
2020-05-09 13:00:00|ETH|1589029200|210.247225|211.06|209.76976|210.66
2020-05-09 14:00:00|ETH|1589032800|210.66|212.02|210.11|212.02
2020-05-09 15:00:00|ETH|1589036400|212.02|213.093229|211.74|212.690927
2020-05-09 16:00:00|ETH|1589040000|212.690966|212.999117|211.84|212.990485
2020-05-09 17:00:00|ETH|1589043600|212.990426|214.331755|212.96632|213.017926
2020-05-09 18:00:00|ETH|1589047200|213.017926|213.42|212.525481|213
2020-05-09 19:00:00|ETH|1589050800|213|213|211.2|211.28801
2020-05-09 20:00:00|ETH|1589054400|211.296032|212.78|210.85|212.67
2020-05-09 21:00:00|ETH|1589058000|212.67|213.429029|211.9|212.024948
2020-05-09 22:00:00|ETH|1589061600|212.024933|212.185164|210.94|210.971422
2020-05-09 23:00:00|ETH|1589065200|210.971527|211.83489|210.3|211.09367
2020-05-10 00:00:00|ETH|1589068800|211.079052|211.719683|210|210.118832
2020-05-10 01:00:00|ETH|1589072400|210.129524|210.132104|180.81|192.86
2020-05-10 02:00:00|ETH|1589076000|192.86|192.951823|189.591257|190.610926
2020-05-10 03:00:00|ETH|1589079600|190.610926|190.610926|187.688001|187.85136
2020-05-10 04:00:00|ETH|1589083200|187.853144|187.853144|182.78|186.086571
2020-05-10 05:00:00|ETH|1589086800|186.04|186.18|183.39|186.18
2020-05-10 06:00:00|ETH|1589090400|186.18|188|185.964238|187.811854
2020-05-10 07:00:00|ETH|1589094000|187.811865|187.95|186.8|187.45
2020-05-10 08:00:00|ETH|1589097600|187.45|191.25|187.260867|191
2020-05-10 09:00:00|ETH|1589101200|191|193.13|190.44|191.296645
2020-05-10 10:00:00|ETH|1589104800|191.301004|192.08|190.75|190.75
2020-05-10 11:00:00|ETH|1589108400|190.75|191.31|189.71|191.145933
2020-05-10 12:00:00|ETH|1589112000|191.145933|191.146723|188.4|189.939724
2020-05-10 13:00:00|ETH|1589115600|189.939724|190.230948|189.13|189.680964
2020-05-10 14:00:00|ETH|1589119200|189.680956|191.09|189.41|190.57
2020-05-10 15:00:00|ETH|1589122800|190.57|190.728157|186.58|187.72
2020-05-10 16:00:00|ETH|1589126400|187.72|189.19|187.41|188.30717
2020-05-10 17:00:00|ETH|1589130000|188.307166|189.53|180.764445|180.764445
2020-05-10 18:00:00|ETH|1589133600|180.743545|184.97|180.728399|184.590367
2020-05-10 19:00:00|ETH|1589137200|184.590366|185.75|183.9|184.46564
2020-05-10 20:00:00|ETH|1589140800|184.465638|186.48|184.457364|185.96
2020-05-10 21:00:00|ETH|1589144400|185.96|189.41|185.63|188.374922
2020-05-10 22:00:00|ETH|1589148000|188.375865|190.59|187.832954|189.28
2020-05-10 23:00:00|ETH|1589151600|189.28|189.87|188|188.565364
2020-05-11 00:00:00|ETH|1589155200|188.56402|189.26|185.568324|188.06
2020-05-11 01:00:00|ETH|1589158800|188.06|191.141124|187.93|189.944926
2020-05-11 02:00:00|ETH|1589162400|189.944735|190.2|188.721836|189.11
2020-05-11 03:00:00|ETH|1589166000|189.11|190.6|188.806702|190.272888
2020-05-11 04:00:00|ETH|1589169600|190.278288|190.396676|188.53|188.86
2020-05-11 05:00:00|ETH|1589173200|188.86|189.05|187.02|187.123908
2020-05-11 06:00:00|ETH|1589176800|187.141626|188.341625|187.057108|188.10959
2020-05-11 07:00:00|ETH|1589180400|188.10959|188.69|187.79|187.94797
2020-05-11 08:00:00|ETH|1589184000|187.947982|188.045795|185.94|187.446663
2020-05-11 09:00:00|ETH|1589187600|187.446654|187.77|184.75|186.342616
2020-05-11 10:00:00|ETH|1589191200|186.342621|186.58|184.12|184.12
2020-05-11 11:00:00|ETH|1589194800|184.12|189.043856|184.045476|187.71
2020-05-11 12:00:00|ETH|1589198400|187.71|189.91|187.08|189.137775
2020-05-11 13:00:00|ETH|1589202000|189.12|193.7|187.76|187.77
2020-05-11 14:00:00|ETH|1589205600|187.71|188.820065|186.53|187.76
2020-05-11 15:00:00|ETH|1589209200|187.76|188.83|187.64|187.935042
2020-05-11 16:00:00|ETH|1589212800|187.93506|189.128597|187.358663|188.42
2020-05-11 17:00:00|ETH|1589216400|188.42|189|181.025779|183.739414
2020-05-11 18:00:00|ETH|1589220000|183.739509|185.2|182.68|183.36
2020-05-11 19:00:00|ETH|1589223600|183.36|184.39|176.56|183.73
2020-05-11 20:00:00|ETH|1589227200|183.73|187.79|181.48|187.454979
2020-05-11 21:00:00|ETH|1589230800|187.470372|188.23|185.65|186.9
2020-05-11 22:00:00|ETH|1589234400|186.9|188.22|183.95|185.55
2020-05-11 23:00:00|ETH|1589238000|185.55|186.511559|185.19|185.851372
2020-05-12 00:00:00|ETH|1589241600|185.851278|186.66|184.175222|186.18
2020-05-12 01:00:00|ETH|1589245200|186.18|188.154672|185.91|186.766759
2020-05-12 02:00:00|ETH|1589248800|186.766735|187.736006|186.19|187.41
2020-05-12 03:00:00|ETH|1589252400|187.41|189.45|187.33358|188.201892
2020-05-12 04:00:00|ETH|1589256000|188.201896|188.84|187.76|188.64
2020-05-12 05:00:00|ETH|1589259600|188.65|189.12|187.37|187.86728
2020-05-12 06:00:00|ETH|1589263200|187.870085|189.390163|187.867561|188.513546
2020-05-12 07:00:00|ETH|1589266800|188.513652|189.19|187.93|188.422027
2020-05-12 08:00:00|ETH|1589270400|188.422026|188.93|187.22|188.12446
2020-05-12 09:00:00|ETH|1589274000|188.124512|189.78|187.93|189.78
2020-05-12 10:00:00|ETH|1589277600|189.78|190.91|189.7|189.807779
2020-05-12 11:00:00|ETH|1589281200|189.807781|190.47871|188.88|190.356115
2020-05-12 12:00:00|ETH|1589284800|190.356117|190.92|190.021613|190.812544
2020-05-12 13:00:00|ETH|1589288400|190.81256|191.28|189.78|190.298186
2020-05-12 14:00:00|ETH|1589292000|190.298226|190.54|188.6|190.33
2020-05-12 15:00:00|ETH|1589295600|190.33|192.33|190.33|191.356515
2020-05-12 16:00:00|ETH|1589299200|191.356572|191.79|190.72|191.160482
2020-05-12 17:00:00|ETH|1589302800|191.160478|191.801571|190.594911|191.151201
2020-05-12 18:00:00|ETH|1589306400|191.156664|192.24|190.4|190.964988
2020-05-12 19:00:00|ETH|1589310000|190.964912|191.043449|190.54|190.756022
2020-05-12 20:00:00|ETH|1589313600|190.75696|191.58|189.67|189.72
2020-05-12 21:00:00|ETH|1589317200|189.74|190.33|189.01|189.912842
2020-05-12 22:00:00|ETH|1589320800|189.913617|190.04|187.2|188.11
2020-05-12 23:00:00|ETH|1589324400|188.11|190.241236|187.34|189.85
2020-05-13 00:00:00|ETH|1589328000|189.85|190.405|189.38|189.799272
2020-05-13 01:00:00|ETH|1589331600|189.799204|191.25|189.603972|191.153578
2020-05-13 02:00:00|ETH|1589335200|191.152584|191.43|190.5|190.902395
2020-05-13 03:00:00|ETH|1589338800|190.90237|191.39|190.44|191.3
2020-05-13 04:00:00|ETH|1589342400|191.3|191.576282|190.6|190.764182
2020-05-13 05:00:00|ETH|1589346000|190.764182|190.87|190.137992|190.741465
2020-05-13 06:00:00|ETH|1589349600|190.741458|190.873805|189.973173|190.09
2020-05-13 07:00:00|ETH|1589353200|190.09|190.67|189.995119|190.616
2020-05-13 08:00:00|ETH|1589356800|190.616|190.671574|190.039943|190.039943
2020-05-13 09:00:00|ETH|1589360400|190.039948|190.39|188.652837|190.37
2020-05-13 10:00:00|ETH|1589364000|190.37|190.46|190.01|190.357565
2020-05-13 11:00:00|ETH|1589367600|190.357578|190.63|189.88|190.541325
2020-05-13 12:00:00|ETH|1589371200|190.541321|191.27|190.237249|191.143258
2020-05-13 13:00:00|ETH|1589374800|191.143162|194.57|190.82|194.06
2020-05-13 14:00:00|ETH|1589378400|194.06|195|193.62|194.771258
2020-05-13 15:00:00|ETH|1589382000|194.770699|198.11|194.770699|196.83
2020-05-13 16:00:00|ETH|1589385600|196.83|198.64|196.77|197.98
2020-05-13 17:00:00|ETH|1589389200|197.98|199.38|196.48|197.03
2020-05-13 18:00:00|ETH|1589392800|197.03|197.14|195.742794|196.777909
2020-05-13 19:00:00|ETH|1589396400|196.773348|197.279297|196.42|196.478668
2020-05-13 20:00:00|ETH|1589400000|196.478781|197.19|196.320567|197.067881
2020-05-13 21:00:00|ETH|1589403600|197.072579|199.025962|196.87|198.27
2020-05-13 22:00:00|ETH|1589407200|198.27|201.099846|197.91|200.850277
2020-05-13 23:00:00|ETH|1589410800|200.850092|201.217212|198.607663|199.521177
2020-05-14 00:00:00|ETH|1589414400|199.550946|200.35|198.915868|199.827099
2020-05-14 01:00:00|ETH|1589418000|199.837537|201.012524|198.66|198.700604
2020-05-14 02:00:00|ETH|1589421600|198.706102|199.08|197.43|197.463396
2020-05-14 03:00:00|ETH|1589425200|197.461824|199|196.93|198.9
2020-05-14 04:00:00|ETH|1589428800|198.94|199.07|198.181492|199.07
2020-05-14 05:00:00|ETH|1589432400|199.07|199.102681|197.881471|197.883751
2020-05-14 06:00:00|ETH|1589436000|197.883669|199.5|196|199.189016
2020-05-14 07:00:00|ETH|1589439600|199.189016|199.46|198.42|198.993959
2020-05-14 08:00:00|ETH|1589443200|198.993959|200.79|198.55|199.996952
2020-05-14 09:00:00|ETH|1589446800|199.99711|202.374718|198.93|202.000149
2020-05-14 10:00:00|ETH|1589450400|201.991926|205.34|201.959489|204.88851
2020-05-14 11:00:00|ETH|1589454000|204.888512|206.16|200.83|202.17
2020-05-14 12:00:00|ETH|1589457600|202.17|204.04|202.17|202.472587
2020-05-14 13:00:00|ETH|1589461200|202.472588|202.586512|201.055653|201.667461
2020-05-14 14:00:00|ETH|1589464800|201.66747|202.111156|200.94|201.663929
2020-05-14 15:00:00|ETH|1589468400|201.66506|203.047834|201.33|202.037976
2020-05-14 16:00:00|ETH|1589472000|202.037971|202.65|201.180893|202.520511
2020-05-14 17:00:00|ETH|1589475600|202.527419|203.05|197.51|199.058625
2020-05-14 18:00:00|ETH|1589479200|199.05861|199.235497|196.55|197.91
2020-05-14 19:00:00|ETH|1589482800|197.91|200.44|197.848639|200.31853
2020-05-14 20:00:00|ETH|1589486400|200.31853|204.53|200.28|203.553878
2020-05-14 21:00:00|ETH|1589490000|203.553864|205.21|202.25|202.72563
2020-05-14 22:00:00|ETH|1589493600|202.725628|203.198418|202.372765|203.099641
2020-05-14 23:00:00|ETH|1589497200|203.099614|204.41|203.099614|203.822575
2020-05-15 00:00:00|ETH|1589500800|203.822575|203.93376|202.93|203.303872
2020-05-15 01:00:00|ETH|1589504400|203.303911|204.121646|202.356372|202.737519
2020-05-15 02:00:00|ETH|1589508000|202.739903|203.01|201.737699|201.745571
2020-05-15 03:00:00|ETH|1589511600|201.745539|201.769272|197.11|199.64
2020-05-15 04:00:00|ETH|1589515200|199.64|200.8|199.16|199.53
2020-05-15 05:00:00|ETH|1589518800|199.527464|199.810632|198.651429|198.659646
2020-05-15 06:00:00|ETH|1589522400|198.659692|199.684302|198.57|199.529352
2020-05-15 07:00:00|ETH|1589526000|199.528553|201.29|199.528553|200.503766
2020-05-15 08:00:00|ETH|1589529600|200.503802|201.91|200.433358|201.181201
2020-05-15 09:00:00|ETH|1589533200|201.181199|201.234593|200.29|200.350434
2020-05-15 10:00:00|ETH|1589536800|200.35042|200.350434|199.54|199.642475
2020-05-15 11:00:00|ETH|1589540400|199.642478|200.16|198.893884|200
2020-05-15 12:00:00|ETH|1589544000|200|201.43|199.88|200.824919
2020-05-15 13:00:00|ETH|1589547600|200.824941|200.825841|198.74|199.641445
2020-05-15 14:00:00|ETH|1589551200|199.627055|200.29|198.91|199.453436
2020-05-15 15:00:00|ETH|1589554800|199.453436|200.43|199.453436|199.77
2020-05-15 16:00:00|ETH|1589558400|199.77|199.77|196.78|197.72
2020-05-15 17:00:00|ETH|1589562000|197.719455|198.502979|197.4|197.57
2020-05-15 18:00:00|ETH|1589565600|197.57|198.87|197.11|198.107854
2020-05-15 19:00:00|ETH|1589569200|198.107828|198.802062|198.05|198.08
2020-05-15 20:00:00|ETH|1589572800|198.08|198.103014|194.1|194.76091
2020-05-15 21:00:00|ETH|1589576400|194.69|195.02|191.64|193.347609
2020-05-15 22:00:00|ETH|1589580000|193.350568|196.45|192.99|196.362473
2020-05-15 23:00:00|ETH|1589583600|196.362497|197.85|195.833503|195.989609
2020-05-16 00:00:00|ETH|1589587200|195.989614|196.57|194.02|194.57
2020-05-16 01:00:00|ETH|1589590800|194.57|196.88|193.24|196.63
2020-05-16 02:00:00|ETH|1589594400|196.63|197.770496|195.794684|197.18
2020-05-16 03:00:00|ETH|1589598000|197.18|199.38|197.18|199.06851
2020-05-16 04:00:00|ETH|1589601600|199.075272|199.611429|198.27|198.799609
2020-05-16 05:00:00|ETH|1589605200|198.799592|201.577879|198.73|201.577879
2020-05-16 06:00:00|ETH|1589608800|201.577879|202.38|200.29|200.420088
2020-05-16 07:00:00|ETH|1589612400|200.420085|200.96|200.055|200.86534
2020-05-16 08:00:00|ETH|1589616000|200.865342|201.3|199.4|199.41
2020-05-16 09:00:00|ETH|1589619600|199.41|200.48|198.62|200.47
2020-05-16 10:00:00|ETH|1589623200|200.47|200.65|199.27|200.150388
2020-05-16 11:00:00|ETH|1589626800|200.150416|200.981153|199.631923|200.915638
2020-05-16 12:00:00|ETH|1589630400|200.915639|201.14|200|200.14
2020-05-16 13:00:00|ETH|1589634000|200.14|203.27|200.14|202.494723
2020-05-16 14:00:00|ETH|1589637600|202.494783|203.19|201.76|202.03
2020-05-16 15:00:00|ETH|1589641200|202.03|202.527288|200.3|200.99
2020-05-16 16:00:00|ETH|1589644800|200.99|201.29|200.12|200.49
2020-05-16 17:00:00|ETH|1589648400|200.49|201.105701|198.55|200.114783
2020-05-16 18:00:00|ETH|1589652000|200.114768|200.51|197.85|198.853217
2020-05-16 19:00:00|ETH|1589655600|198.853219|199.24|198.386515|198.971908
2020-05-16 20:00:00|ETH|1589659200|198.971914|200.221411|198.549326|200.110669
2020-05-16 21:00:00|ETH|1589662800|200.110673|200.53|199.693575|200.19
2020-05-16 22:00:00|ETH|1589666400|200.19|201.742667|200.19|201.665085
2020-05-16 23:00:00|ETH|1589670000|201.665085|201.816|200.71437|201.32
2020-05-17 00:00:00|ETH|1589673600|201.32|201.64|200.43|200.53
2020-05-17 01:00:00|ETH|1589677200|200.53|201.9|199.62|201.9
2020-05-17 02:00:00|ETH|1589680800|201.9|202.45|201.46|201.56472
2020-05-17 03:00:00|ETH|1589684400|201.548078|202.27|201.45|201.876898
2020-05-17 04:00:00|ETH|1589688000|201.876824|202.060083|201.41|201.51
2020-05-17 05:00:00|ETH|1589691600|201.515311|201.9|200.76|200.940937
2020-05-17 06:00:00|ETH|1589695200|200.940922|201.43|200.564599|200.88
2020-05-17 07:00:00|ETH|1589698800|200.88|202.30057|200.88|202.136352
2020-05-17 08:00:00|ETH|1589702400|202.136404|202.518108|201.79|202.119031
2020-05-17 09:00:00|ETH|1589706000|202.119173|202.253196|201.04|201.077875
2020-05-17 10:00:00|ETH|1589709600|201.077876|201.89|200.89|201.240955
2020-05-17 11:00:00|ETH|1589713200|201.240954|201.860543|201.240954|201.81
2020-05-17 12:00:00|ETH|1589716800|201.81|201.845394|200.941749|201.3
2020-05-17 13:00:00|ETH|1589720400|201.3|207.36|201.299889|207.128071
2020-05-17 14:00:00|ETH|1589724000|207.06|207.603301|206.35|207.010932
2020-05-17 15:00:00|ETH|1589727600|207.010924|209.81|206.662186|209.09
2020-05-17 16:00:00|ETH|1589731200|209.014824|209.613387|207.79|208.85
2020-05-17 17:00:00|ETH|1589734800|208.85|209.28|207.26|207.776101
2020-05-17 18:00:00|ETH|1589738400|207.776088|208.241611|207.665784|208.051827
2020-05-17 19:00:00|ETH|1589742000|208.051427|208.1785|206.67|207.699377
2020-05-17 20:00:00|ETH|1589745600|207.699386|207.961131|207.251064|207.880665
2020-05-17 21:00:00|ETH|1589749200|207.880659|208.002538|207.36|208.002538
2020-05-17 22:00:00|ETH|1589752800|208.002538|209.777459|208.000195|208.921037
2020-05-17 23:00:00|ETH|1589756400|208.921037|208.921037|206.3|207.316319
2020-05-18 00:00:00|ETH|1589760000|207.316239|207.91|206.48|206.998761
2020-05-18 01:00:00|ETH|1589763600|206.998891|208.974144|206.998891|208.529519
2020-05-18 02:00:00|ETH|1589767200|208.529448|215|208.2|214.301843
2020-05-18 03:00:00|ETH|1589770800|214.301822|215.486229|213.28|214.373997
2020-05-18 04:00:00|ETH|1589774400|214.374006|216.082|214.012|215.008986
2020-05-18 05:00:00|ETH|1589778000|215.008936|216.95|214.79|216.49
2020-05-18 06:00:00|ETH|1589781600|216.49|216.75|215.414226|215.56
2020-05-18 07:00:00|ETH|1589785200|215.56|215.803404|213.66|214.325436
2020-05-18 08:00:00|ETH|1589788800|214.325429|214.790054|213.500085|213.910955
2020-05-18 09:00:00|ETH|1589792400|213.907163|215.109741|210.56|212.15
2020-05-18 10:00:00|ETH|1589796000|212.15|212.58|209.28|210.632397
2020-05-18 11:00:00|ETH|1589799600|210.632397|212.09|210.53|211.803164
2020-05-18 12:00:00|ETH|1589803200|211.801267|212.501178|211.68|211.95
2020-05-18 13:00:00|ETH|1589806800|211.95|212.34|210.52|212.183756
2020-05-18 14:00:00|ETH|1589810400|212.183665|212.740424|212.038088|212.38
2020-05-18 15:00:00|ETH|1589814000|212.37|212.885237|211.68|212.529708
2020-05-18 16:00:00|ETH|1589817600|212.529707|212.650073|210.04|211.103878
2020-05-18 17:00:00|ETH|1589821200|211.103787|211.87|208.92|211.2
2020-05-18 18:00:00|ETH|1589824800|211.2|212.12|210.42|211.669998
2020-05-18 19:00:00|ETH|1589828400|211.667907|212.51|211.59|212.007393
2020-05-18 20:00:00|ETH|1589832000|212.007393|213.33|211.833454|213.017518
2020-05-18 21:00:00|ETH|1589835600|213.017505|213.110118|212.58|212.824185
2020-05-18 22:00:00|ETH|1589839200|212.824185|213.490015|212.616283|213.274154
2020-05-18 23:00:00|ETH|1589842800|213.274185|214.900645|213|214.532962
2020-05-19 00:00:00|ETH|1589846400|214.532962|215.146803|214.178246|214.78909
2020-05-19 01:00:00|ETH|1589850000|214.789109|214.87|211.42|211.86
2020-05-19 02:00:00|ETH|1589853600|211.862259|212.64|211.682381|212.441502
2020-05-19 03:00:00|ETH|1589857200|212.43773|212.459511|210|211.59
2020-05-19 04:00:00|ETH|1589860800|211.59|211.800561|209.49|210.112575
2020-05-19 05:00:00|ETH|1589864400|210.112575|210.956171|209.45|210.632427
2020-05-19 06:00:00|ETH|1589868000|210.632341|212.27|210.632052|212.26
2020-05-19 07:00:00|ETH|1589871600|212.26|212.385627|211.56|211.903145
2020-05-19 08:00:00|ETH|1589875200|211.903201|212.26|211.12|211.274042
2020-05-19 09:00:00|ETH|1589878800|211.274075|214.9|211.274041|214.391924
2020-05-19 10:00:00|ETH|1589882400|214.378866|214.54|213.799907|214.034972
2020-05-19 11:00:00|ETH|1589886000|214.036019|214.282948|213.487887|213.78
2020-05-19 12:00:00|ETH|1589889600|213.78|215.84|212.293036|212.558469
2020-05-19 13:00:00|ETH|1589893200|212.558482|212.8|210.69|210.99
2020-05-19 14:00:00|ETH|1589896800|210.99|212.321875|210.88|212.01
2020-05-19 15:00:00|ETH|1589900400|212.01|212.84|212.01|212.542603
2020-05-19 16:00:00|ETH|1589904000|212.540792|212.587346|211.62|212.17
2020-05-19 17:00:00|ETH|1589907600|212.17|214.486023|212.080793|213.505913
2020-05-19 18:00:00|ETH|1589911200|213.505913|213.95|212.346425|212.89
2020-05-19 19:00:00|ETH|1589914800|212.89|213.49|212.833365|213.276511
2020-05-19 20:00:00|ETH|1589918400|213.276533|213.46|211.55|211.56
2020-05-19 21:00:00|ETH|1589922000|211.56|212.47|210.34|212.428847
2020-05-19 22:00:00|ETH|1589925600|212.428122|212.940856|212.079398|212.287405
2020-05-19 23:00:00|ETH|1589929200|212.287326|214.014348|212.128659|213.476658
2020-05-20 00:00:00|ETH|1589932800|213.474278|214.65|212.86|214.642959
2020-05-20 01:00:00|ETH|1589936400|214.642867|214.783017|213.69|213.81
2020-05-20 02:00:00|ETH|1589940000|213.815075|214.519469|213.596788|214.036267
2020-05-20 03:00:00|ETH|1589943600|214.036269|214.06|212.53|213.189203
2020-05-20 04:00:00|ETH|1589947200|213.189206|213.71|212.61|212.931488
2020-05-20 05:00:00|ETH|1589950800|212.931484|213.43|212.66|213.253618
2020-05-20 06:00:00|ETH|1589954400|213.253617|213.503848|212.944|213.493999
2020-05-20 07:00:00|ETH|1589958000|213.494107|215.44|211.83|212.719548
2020-05-20 08:00:00|ETH|1589961600|212.71955|214|212.5|213.28
2020-05-20 09:00:00|ETH|1589965200|213.28|214.202951|212.97|213.87
2020-05-20 10:00:00|ETH|1589968800|213.87|214.11|213.265663|214.024744
2020-05-20 11:00:00|ETH|1589972400|214.024745|214.213954|213.115548|213.39
2020-05-20 12:00:00|ETH|1589976000|213.39|213.58|212.773764|212.93
2020-05-20 13:00:00|ETH|1589979600|212.93|214.33|212.93|213.883153
2020-05-20 14:00:00|ETH|1589983200|213.878683|214.45|213.778505|214.45
2020-05-20 15:00:00|ETH|1589986800|214.5|214.7|213.815122|213.882569
2020-05-20 16:00:00|ETH|1589990400|213.882581|213.883084|206.210007|207.778123
2020-05-20 17:00:00|ETH|1589994000|207.789084|209.48|206.65|208.733615
2020-05-20 18:00:00|ETH|1589997600|208.733615|209.51|208.02|209.377638
2020-05-20 19:00:00|ETH|1590001200|209.377638|209.91|209.06|209.791511
2020-05-20 20:00:00|ETH|1590004800|209.794379|209.79777|208.83|209.53
2020-05-20 21:00:00|ETH|1590008400|209.53|210.401318|209.15|210.401318
2020-05-20 22:00:00|ETH|1590012000|210.40128|210.659604|209.886243|210.18213
2020-05-20 23:00:00|ETH|1590015600|210.178563|210.335803|209.61|209.80896
2020-05-21 00:00:00|ETH|1590019200|209.808927|210.1|209.05|209.98
2020-05-21 01:00:00|ETH|1590022800|209.98|211.41|209.386|211.264729
2020-05-21 02:00:00|ETH|1590026400|211.26473|211.353908|210.1|210.199602
2020-05-21 03:00:00|ETH|1590030000|210.19959|210.646|209.432776|209.48
2020-05-21 04:00:00|ETH|1590033600|209.48|209.606886|208.73|208.93
2020-05-21 05:00:00|ETH|1590037200|208.93|209.456516|208.43|209.098062
2020-05-21 06:00:00|ETH|1590040800|209.096085|209.67|209.073121|209.571968
2020-05-21 07:00:00|ETH|1590044400|209.571969|209.75|208.81|208.81
2020-05-21 08:00:00|ETH|1590048000|208.81|208.82|208.37|208.37
2020-05-21 09:00:00|ETH|1590051600|208.37|209.49|204.381642|206.34
2020-05-21 10:00:00|ETH|1590055200|206.34|207.45|205.942747|205.98
2020-05-21 11:00:00|ETH|1590058800|205.98|207.06|205.1|206.938196
2020-05-21 12:00:00|ETH|1590062400|206.938196|207.39|206.74|207.39
2020-05-21 13:00:00|ETH|1590066000|207.39|207.55|205.92|206.074259
2020-05-21 14:00:00|ETH|1590069600|206.074261|206.831264|204.33|204.73
2020-05-21 15:00:00|ETH|1590073200|204.73|205.25|196.34|199.92
2020-05-21 16:00:00|ETH|1590076800|199.92|200.9|198.644692|199.000373
2020-05-21 17:00:00|ETH|1590080400|199.000685|199.996559|198|198.97601
2020-05-21 18:00:00|ETH|1590084000|198.976008|199.11|197.12|197.281685
2020-05-21 19:00:00|ETH|1590087600|197.28169|197.36|191.48|191.963463
2020-05-21 20:00:00|ETH|1590091200|191.966369|198.78|191.69|198.34
2020-05-21 21:00:00|ETH|1590094800|198.34|199.029506|197.569826|199.022687
2020-05-21 22:00:00|ETH|1590098400|199.021599|200.343364|198.62325|198.656835
2020-05-21 23:00:00|ETH|1590102000|198.656821|200.476783|198.656821|200.338551
2020-05-22 00:00:00|ETH|1590105600|200.33855|200.372516|198.25|198.481491
2020-05-22 01:00:00|ETH|1590109200|198.486403|198.59|196.25|198.243706
2020-05-22 02:00:00|ETH|1590112800|198.243714|199.628342|198.192569|198.9932
2020-05-22 03:00:00|ETH|1590116400|198.993191|199.37|198.319169|198.35
2020-05-22 04:00:00|ETH|1590120000|198.35|198.67|196.707823|196.99
2020-05-22 05:00:00|ETH|1590123600|196.99|197.90178|196.540275|197.2
2020-05-22 06:00:00|ETH|1590127200|197.2|198.663141|197.13|198.45
2020-05-22 07:00:00|ETH|1590130800|198.45|200.071|198.45|200.02989
2020-05-22 08:00:00|ETH|1590134400|200.029882|202.303213|200.026647|201.82
2020-05-22 09:00:00|ETH|1590138000|201.82|202.094944|200.78|201.414445
2020-05-22 10:00:00|ETH|1590141600|201.414466|202.143945|200.77031|202.143945
2020-05-22 11:00:00|ETH|1590145200|202.184986|203.83|202.181749|203.100679
2020-05-22 12:00:00|ETH|1590148800|203.09|203.42|202.41|203.254532
2020-05-22 13:00:00|ETH|1590152400|203.254532|204.010709|203.067403|203.140556
2020-05-22 14:00:00|ETH|1590156000|203.140525|203.147186|201.09|201.971837
2020-05-22 15:00:00|ETH|1590159600|201.971854|203.42|201.971837|202.850479
2020-05-22 16:00:00|ETH|1590163200|202.850585|205.399994|202.760124|205.14
2020-05-22 17:00:00|ETH|1590166800|205.14|208.032458|204.72|208.032458
2020-05-22 18:00:00|ETH|1590170400|208.042202|208.42|207.041429|207.21
2020-05-22 19:00:00|ETH|1590174000|207.21|209.28|207.21|208.05
2020-05-22 20:00:00|ETH|1590177600|208.05|208.887597|206.61|207.570506
2020-05-22 21:00:00|ETH|1590181200|207.574239|208.99|206.83|208.35
2020-05-22 22:00:00|ETH|1590184800|208.26|208.814707|207.74|208.363871
2020-05-22 23:00:00|ETH|1590188400|208.363855|208.897936|207.806571|208.371677
2020-05-23 00:00:00|ETH|1590192000|208.371675|208.376764|206.15|207.193829
2020-05-23 01:00:00|ETH|1590195600|207.193851|209.657674|207.192844|209.339881
2020-05-23 02:00:00|ETH|1590199200|209.339882|209.5|208.8|208.97
2020-05-23 03:00:00|ETH|1590202800|208.97|211.201167|208.95|210.293334
2020-05-23 04:00:00|ETH|1590206400|210.292537|210.98|209.653356|209.871037
2020-05-23 05:00:00|ETH|1590210000|209.882017|210.51|208.55|208.938
2020-05-23 06:00:00|ETH|1590213600|208.938|209.05|207.87|209.05
2020-05-23 07:00:00|ETH|1590217200|209.05|209.05|207.628146|208.254419
2020-05-23 08:00:00|ETH|1590220800|208.254335|208.602602|207.35|208.320555
2020-05-23 09:00:00|ETH|1590224400|208.320552|208.322809|206.657613|207.49
2020-05-23 10:00:00|ETH|1590228000|207.46|207.94|206.014366|206.125091
2020-05-23 11:00:00|ETH|1590231600|206.125093|206.46055|205.426951|206.451772
2020-05-23 12:00:00|ETH|1590235200|206.451772|207.8|206.3|207.61186
2020-05-23 13:00:00|ETH|1590238800|207.61186|207.618857|204.82|206.139109
2020-05-23 14:00:00|ETH|1590242400|206.139|206.92|206|206.057924
2020-05-23 15:00:00|ETH|1590246000|206.057882|208.099|205.59|207.712209
2020-05-23 16:00:00|ETH|1590249600|207.712215|207.935031|206.895732|207.428667
2020-05-23 17:00:00|ETH|1590253200|207.428662|208.256252|205.75|206.784986
2020-05-23 18:00:00|ETH|1590256800|206.784986|207.42|206.55|207.18176
2020-05-23 19:00:00|ETH|1590260400|207.18189|207.76|206.614904|206.767584
2020-05-23 20:00:00|ETH|1590264000|206.767554|207.43|206.07|207.266471
2020-05-23 21:00:00|ETH|1590267600|207.266472|208.46|207.096|208.07
2020-05-23 22:00:00|ETH|1590271200|208.07|208.171912|207.688857|208.13312
2020-05-23 23:00:00|ETH|1590274800|208.133242|208.26717|207.641143|208.034163
2020-05-24 00:00:00|ETH|1590278400|208.034161|208.215618|206.52|206.664819
2020-05-24 01:00:00|ETH|1590282000|206.664783|207.784239|206.12|207.534086
2020-05-24 02:00:00|ETH|1590285600|207.534118|208.19|207.17|207.842463
2020-05-24 03:00:00|ETH|1590289200|207.842412|209.701115|207.806299|209.12012
2020-05-24 04:00:00|ETH|1590292800|209.120023|209.32|208.02|208.804209
2020-05-24 05:00:00|ETH|1590296400|208.804163|209.331167|208.437783|208.437783
2020-05-24 06:00:00|ETH|1590300000|208.437771|209.26867|208.158871|208.897451
2020-05-24 07:00:00|ETH|1590303600|208.905164|210.65|208.90515|210.186991
2020-05-24 08:00:00|ETH|1590307200|210.187011|210.48|209.510425|209.577927
2020-05-24 09:00:00|ETH|1590310800|209.57777|210.13|209.499989|209.810671
2020-05-24 10:00:00|ETH|1590314400|209.81067|210.53|209.694963|209.82
2020-05-24 11:00:00|ETH|1590318000|209.82|210.1|209.51|209.579215
2020-05-24 12:00:00|ETH|1590321600|209.579225|209.595781|205.97|206.04
2020-05-24 13:00:00|ETH|1590325200|206.04|207.373642|205.43|207.1324
2020-05-24 14:00:00|ETH|1590328800|207.1324|207.141|205.007871|205.711769
2020-05-24 15:00:00|ETH|1590332400|205.756329|205.932679|203.55|205.87
2020-05-24 16:00:00|ETH|1590336000|205.87|206.69|204.85|205.83
2020-05-24 17:00:00|ETH|1590339600|205.83|205.83|201.77|204.070465
2020-05-24 18:00:00|ETH|1590343200|204.069035|204.42|203.56|203.840071
2020-05-24 19:00:00|ETH|1590346800|203.840143|204.45|203.11|203.71
2020-05-24 20:00:00|ETH|1590350400|203.71|206.553428|203.3|206.39
2020-05-24 21:00:00|ETH|1590354000|206.39|206.920423|206.21|206.321945
2020-05-24 22:00:00|ETH|1590357600|206.321946|207.9|206.25|207.11
2020-05-24 23:00:00|ETH|1590361200|207.11|207.135944|205.93|206.160125
2020-05-25 00:00:00|ETH|1590364800|206.160125|206.270043|199.57|199.62
2020-05-25 01:00:00|ETH|1590368400|199.64|203.00954|198.1|202.83697
2020-05-25 02:00:00|ETH|1590372000|202.83697|202.86|201.59|202.726554
2020-05-25 03:00:00|ETH|1590375600|202.726561|202.86|201.811727|202.511727
2020-05-25 04:00:00|ETH|1590379200|202.512748|202.512748|201.320529|202.07
2020-05-25 05:00:00|ETH|1590382800|202.07|203.057706|202.07|202.724236
2020-05-25 06:00:00|ETH|1590386400|202.724324|202.967852|201.71|201.976505
2020-05-25 07:00:00|ETH|1590390000|201.976578|203.64|201.35|202.74683
2020-05-25 08:00:00|ETH|1590393600|202.746839|204.15|202.62|203.989648
2020-05-25 09:00:00|ETH|1590397200|203.989261|204.27|202.954178|202.954178
2020-05-25 10:00:00|ETH|1590400800|202.954179|204.872944|201.91|202.339028
2020-05-25 11:00:00|ETH|1590404400|202.338521|203.69|201.86|201.89
2020-05-25 12:00:00|ETH|1590408000|201.86|202.41|201.5|202.29
2020-05-25 13:00:00|ETH|1590411600|202.29|203.579874|202.29|202.94
2020-05-25 14:00:00|ETH|1590415200|202.94|203.965273|202.37|203.748269
2020-05-25 15:00:00|ETH|1590418800|203.748337|204.169465|202.29|202.32
2020-05-25 16:00:00|ETH|1590422400|202.32|203.018094|202.265698|202.606372
2020-05-25 17:00:00|ETH|1590426000|202.611691|203.943764|202.5|203.380787
2020-05-25 18:00:00|ETH|1590429600|203.380747|205.25|203.380747|204.866792
2020-05-25 19:00:00|ETH|1590433200|204.866767|205|204.288041|204.514372
2020-05-25 20:00:00|ETH|1590436800|204.514361|205.56|204.45|204.82
2020-05-25 21:00:00|ETH|1590440400|204.82|205.065997|204.63|204.933613
2020-05-25 22:00:00|ETH|1590444000|204.933613|205.029314|204.074739|204.225995
2020-05-25 23:00:00|ETH|1590447600|204.225987|204.84|203.477479|203.788312
2020-05-26 00:00:00|ETH|1590451200|203.788242|204.641879|203.788237|204.072634
2020-05-26 01:00:00|ETH|1590454800|204.073134|204.67|202.863269|203.219644
2020-05-26 02:00:00|ETH|1590458400|203.219621|204.225741|203.219621|204.225741
2020-05-26 03:00:00|ETH|1590462000|204.225686|204.549|204.007221|204.09
2020-05-26 04:00:00|ETH|1590465600|204.09|204.927312|203.933329|204.567952
2020-05-26 05:00:00|ETH|1590469200|204.567322|204.567322|203.71|203.977823
2020-05-26 06:00:00|ETH|1590472800|203.977823|204.15|203.52|204.064508
2020-05-26 07:00:00|ETH|1590476400|204.064503|204.086905|202.246011|202.4914
2020-05-26 08:00:00|ETH|1590480000|202.491399|203.73|201.86149|203.635607
2020-05-26 09:00:00|ETH|1590483600|203.635602|204.2|203.39|203.416232
2020-05-26 10:00:00|ETH|1590487200|203.409259|203.409268|202.54536|202.98861
2020-05-26 11:00:00|ETH|1590490800|202.988609|203.08|201.806|202.19
2020-05-26 12:00:00|ETH|1590494400|202.19|202.513142|201.69|202.25
2020-05-26 13:00:00|ETH|1590498000|202.25|202.45|200.45|200.784528
2020-05-26 14:00:00|ETH|1590501600|200.784066|201.842113|200.22|201.404948
2020-05-26 15:00:00|ETH|1590505200|201.404962|202.26|201.180063|201.180063
2020-05-26 16:00:00|ETH|1590508800|201.175611|201.36|197.1|197.56
2020-05-26 17:00:00|ETH|1590512400|197.56|199.45|196.81|199.330056
2020-05-26 18:00:00|ETH|1590516000|199.332471|200.291215|199.228541|199.932781
2020-05-26 19:00:00|ETH|1590519600|199.933272|200.213379|199.679998|200.000172
2020-05-26 20:00:00|ETH|1590523200|200.000132|200.11|198.875565|199.108437
2020-05-26 21:00:00|ETH|1590526800|199.13|202.59|199.13|202.27
2020-05-26 22:00:00|ETH|1590530400|202.27|202.41|201.00644|201.1608
2020-05-26 23:00:00|ETH|1590534000|201.1608|201.1608|200.689112|200.973978
2020-05-27 00:00:00|ETH|1590537600|200.973976|201.23|200.498582|200.895078
2020-05-27 01:00:00|ETH|1590541200|200.895111|201.92|200.889483|201.780914
2020-05-27 02:00:00|ETH|1590544800|201.780896|202.04|201.21258|201.35
2020-05-27 03:00:00|ETH|1590548400|201.35|202.41|201.308|201.379913
2020-05-27 04:00:00|ETH|1590552000|201.379863|201.79|201.374436|201.712114
2020-05-27 05:00:00|ETH|1590555600|201.712125|201.980016|201.34|201.73
2020-05-27 06:00:00|ETH|1590559200|201.73|203.33|201.64|203.33
2020-05-27 07:00:00|ETH|1590562800|203.33|204.07|202.927285|202.986994
2020-05-27 08:00:00|ETH|1590566400|202.989414|203.130669|202.578|202.815488
2020-05-27 09:00:00|ETH|1590570000|202.81548|204.06|202.81548|203.768
2020-05-27 10:00:00|ETH|1590573600|203.768|204.151221|203.54|203.866241
2020-05-27 11:00:00|ETH|1590577200|203.866159|206.69|203.78|206.19
2020-05-27 12:00:00|ETH|1590580800|206.19|206.700976|206|206.46
2020-05-27 13:00:00|ETH|1590584400|206.46|207.75|206.205184|206.565552
2020-05-27 14:00:00|ETH|1590588000|206.56554|206.939368|205.768537|205.974146
2020-05-27 15:00:00|ETH|1590591600|205.974177|206.49223|205.41|205.7
2020-05-27 16:00:00|ETH|1590595200|205.7|206.881887|205.57|205.941598
2020-05-27 17:00:00|ETH|1590598800|205.941717|207.255429|205.941705|206.719049
2020-05-27 18:00:00|ETH|1590602400|206.719055|207.61|206.688405|207.194351
2020-05-27 19:00:00|ETH|1590606000|207.19467|207.225087|206.783293|206.783294
2020-05-27 20:00:00|ETH|1590609600|206.783298|206.783298|205.94|206.39
2020-05-27 21:00:00|ETH|1590613200|206.39|206.6431|206.39|206.455502
2020-05-27 22:00:00|ETH|1590616800|206.455479|206.456021|205.36117|205.443032
2020-05-27 23:00:00|ETH|1590620400|205.443042|206.514772|205.393927|206.04
2020-05-28 00:00:00|ETH|1590624000|206.04|208.412903|205.963229|208.28
2020-05-28 01:00:00|ETH|1590627600|208.28|209.01|207.40974|208.91
2020-05-28 02:00:00|ETH|1590631200|208.91|208.91|207.345745|207.345745
2020-05-28 03:00:00|ETH|1590634800|207.345746|207.43|206.559|207.334926
2020-05-28 04:00:00|ETH|1590638400|207.334923|207.341258|206.35159|206.38
2020-05-28 05:00:00|ETH|1590642000|206.38|206.81|205.64|206.354598
2020-05-28 06:00:00|ETH|1590645600|206.354563|206.563|205.75|206.474078
2020-05-28 07:00:00|ETH|1590649200|206.47384|206.65|206.05|206.65
2020-05-28 08:00:00|ETH|1590652800|206.65|206.692064|204.7|204.937243
2020-05-28 09:00:00|ETH|1590656400|204.934358|206.24131|204.650482|206.24131
2020-05-28 10:00:00|ETH|1590660000|206.248125|206.85|206.044547|206.85
2020-05-28 11:00:00|ETH|1590663600|206.85|206.916203|206.106091|206.106091
2020-05-28 12:00:00|ETH|1590667200|206.106053|207.82|206.095336|207.62889
2020-05-28 13:00:00|ETH|1590670800|207.62928|210.053934|207.544444|210.024948
2020-05-28 14:00:00|ETH|1590674400|210.024992|210.82|209.194626|209.29
2020-05-28 15:00:00|ETH|1590678000|209.29|212.27|209.29|212.27
2020-05-28 16:00:00|ETH|1590681600|212.27|214.659987|212.122646|214.322669
2020-05-28 17:00:00|ETH|1590685200|214.322668|215.41|213.820969|214.068472
2020-05-28 18:00:00|ETH|1590688800|214.068445|214.905567|213.973297|214.896762
2020-05-28 19:00:00|ETH|1590692400|214.896763|215.499859|213.923542|213.923542
2020-05-28 20:00:00|ETH|1590696000|213.923551|215.024135|213.57|214.806485
2020-05-28 21:00:00|ETH|1590699600|214.799461|215.089384|214.2|214.516383
2020-05-28 22:00:00|ETH|1590703200|214.516351|214.902283|213.689319|213.905517
2020-05-28 23:00:00|ETH|1590706800|213.911579|217.3|213.911562|216.553
2020-05-29 00:00:00|ETH|1590710400|216.553|220.570847|216.553|220.26
2020-05-29 01:00:00|ETH|1590714000|220.26|224.68213|220.26|221.916552
2020-05-29 02:00:00|ETH|1590717600|221.916752|222.861116|220.38|221.022524
2020-05-29 03:00:00|ETH|1590721200|221.022526|222.66054|220.81|222.15185
2020-05-29 04:00:00|ETH|1590724800|222.151839|222.71|221.398479|221.68
2020-05-29 05:00:00|ETH|1590728400|221.68|222.24|220.910489|220.94
2020-05-29 06:00:00|ETH|1590732000|220.94|221.19|219.33|221.152084
2020-05-29 07:00:00|ETH|1590735600|221.152646|221.906991|220.780124|220.793266
2020-05-29 08:00:00|ETH|1590739200|220.79326|221.69|220.659984|221.108729
2020-05-29 09:00:00|ETH|1590742800|221.108733|223.35|219.615019|219.82
2020-05-29 10:00:00|ETH|1590746400|219.82|220.112888|219.373296|219.8
2020-05-29 11:00:00|ETH|1590750000|219.8|220.048583|218.023833|218.106863
2020-05-29 12:00:00|ETH|1590753600|218.106863|219.45|217.685625|218.909425
2020-05-29 13:00:00|ETH|1590757200|218.909359|220.255|218.29891|219.365927
2020-05-29 14:00:00|ETH|1590760800|219.355902|220.02|219.246833|219.922644
2020-05-29 15:00:00|ETH|1590764400|219.922638|220.62|219.66|219.77
2020-05-29 16:00:00|ETH|1590768000|219.77|219.819814|218.42004|219.252256
2020-05-29 17:00:00|ETH|1590771600|219.2523|222.08|219.2523|221.940517
2020-05-29 18:00:00|ETH|1590775200|221.940519|222.29|220.716112|220.723897
2020-05-29 19:00:00|ETH|1590778800|220.724742|220.819789|220.09|220.68029
2020-05-29 20:00:00|ETH|1590782400|220.680529|220.72|219.44|219.822696
2020-05-29 21:00:00|ETH|1590786000|219.822703|220.45|219.55|220.088783
2020-05-29 22:00:00|ETH|1590789600|220.088785|220.090859|218.744547|218.747884
2020-05-29 23:00:00|ETH|1590793200|218.74743|220.847|218.649096|220.755594
2020-05-30 00:00:00|ETH|1590796800|220.755594|221.30888|220.49|220.6
2020-05-30 01:00:00|ETH|1590800400|220.6|220.838908|218.857119|219.224614
2020-05-30 02:00:00|ETH|1590804000|219.224745|219.741265|218.86|219.131851
2020-05-30 03:00:00|ETH|1590807600|219.133286|219.74|219.118091|219.54201
2020-05-30 04:00:00|ETH|1590811200|219.541965|222.465433|219.07|222.465433
2020-05-30 05:00:00|ETH|1590814800|222.465422|229.331282|222.465422|227.822915
2020-05-30 06:00:00|ETH|1590818400|227.822907|231.04|227.68|231.04
2020-05-30 07:00:00|ETH|1590822000|231.2|233.45|230.3|232.772633
2020-05-30 08:00:00|ETH|1590825600|232.772643|233.117337|231.462703|232.144
2020-05-30 09:00:00|ETH|1590829200|232.1|234.22|232.1|232.256758
2020-05-30 10:00:00|ETH|1590832800|232.256758|232.5|231.4|231.832175
2020-05-30 11:00:00|ETH|1590836400|231.832409|234.559916|231.773|234.52
2020-05-30 12:00:00|ETH|1590840000|234.52|237.791733|234.422958|236.788167
2020-05-30 13:00:00|ETH|1590843600|236.790311|237.000194|234.648034|236.780865
2020-05-30 14:00:00|ETH|1590847200|236.778676|237.32|235.3|237.045004
2020-05-30 15:00:00|ETH|1590850800|237.044991|238.78|236.331|237.87
2020-05-30 16:00:00|ETH|1590854400|237.87|237.87|233.67|235.58
2020-05-30 17:00:00|ETH|1590858000|235.520833|236.829|234.547448|236.428333
2020-05-30 18:00:00|ETH|1590861600|236.428336|236.468421|235.305|235.79
2020-05-30 19:00:00|ETH|1590865200|235.790307|237.994502|235.612141|237.109009
2020-05-30 20:00:00|ETH|1590868800|237.108999|237.486116|236.13|237.300403
2020-05-30 21:00:00|ETH|1590872400|237.296915|237.327602|234.25|235.457519
2020-05-30 22:00:00|ETH|1590876000|235.457519|239.934813|235.432933|239.69
2020-05-30 23:00:00|ETH|1590879600|239.69|247.080777|238.88|245.608387
2020-05-31 00:00:00|ETH|1590883200|245.677004|246.08|242.27|243.51343
2020-05-31 01:00:00|ETH|1590886800|243.513438|244.99|241.862547|244.99
2020-05-31 02:00:00|ETH|1590890400|244.99|245.32|242.366611|243.452218
2020-05-31 03:00:00|ETH|1590894000|243.452208|243.52129|242.1|243.072163
2020-05-31 04:00:00|ETH|1590897600|243.073294|243.074276|235.51|237.520427
2020-05-31 05:00:00|ETH|1590901200|237.520427|238.11378|236.4|238.047176
2020-05-31 06:00:00|ETH|1590904800|238.044431|239.65|237.506434|237.89
2020-05-31 07:00:00|ETH|1590908400|237.89|239.01|237.34|237.97
2020-05-31 08:00:00|ETH|1590912000|237.97|240.57156|237.442813|239.703656
2020-05-31 09:00:00|ETH|1590915600|239.703612|239.753974|236.67|236.870604
2020-05-31 10:00:00|ETH|1590919200|236.870608|238.03|235.75|237.336927
2020-05-31 11:00:00|ETH|1590922800|237.336913|239.79|237.274484|239.68
2020-05-31 12:00:00|ETH|1590926400|239.68|239.68|238.23784|238.694517
2020-05-31 13:00:00|ETH|1590930000|238.694508|239.98|237.61|238.22
2020-05-31 14:00:00|ETH|1590933600|238.22|238.821|236.75|237.568044
2020-05-31 15:00:00|ETH|1590937200|237.568044|237.59|233.96|234.027859
2020-05-31 16:00:00|ETH|1590940800|234.025113|234.62|231.89|233.691945
2020-05-31 17:00:00|ETH|1590944400|233.691884|235.96|233.34|235.78
2020-05-31 18:00:00|ETH|1590948000|235.78|235.943125|234.488574|235
2020-05-31 19:00:00|ETH|1590951600|234.96|235.614775|234.41|234.667997
2020-05-31 20:00:00|ETH|1590955200|234.66798|236.815593|234.622343|236.511923
2020-05-31 21:00:00|ETH|1590958800|236.508407|236.508407|235.087847|235.487571
2020-05-31 22:00:00|ETH|1590962400|235.487601|235.487601|232.71|234.727468
2020-05-31 23:00:00|ETH|1590966000|234.727441|236.22|233|233.65
2020-06-01 00:00:00|ETH|1590969600|233.65|233.65|229.71|231.76
2020-06-01 01:00:00|ETH|1590973200|231.76|233.4|230.62|233.101505
2020-06-01 02:00:00|ETH|1590976800|233.101505|237|232.338998|236.581814
2020-06-01 03:00:00|ETH|1590980400|236.573927|239.69|236.34|238.246837
2020-06-01 04:00:00|ETH|1590984000|238.246802|238.98|237.82|238.548373
2020-06-01 05:00:00|ETH|1590987600|238.548303|242.29|238.548303|239.678779
2020-06-01 06:00:00|ETH|1590991200|239.681683|240.03|237.32|237.461751
2020-06-01 07:00:00|ETH|1590994800|237.461741|239.11|237.461741|238.01
2020-06-01 08:00:00|ETH|1590998400|238.01|239.09|237.74|238.601
2020-06-01 09:00:00|ETH|1591002000|238.601|238.97|236.32|236.873486
2020-06-01 10:00:00|ETH|1591005600|236.873486|238.36|236.66|236.765041
2020-06-01 11:00:00|ETH|1591009200|236.765042|237.015836|235.69|236.98429
2020-06-01 12:00:00|ETH|1591012800|236.98429|237.46|235.83|236.295177
2020-06-01 13:00:00|ETH|1591016400|236.2951|240.49|235|239.110849
2020-06-01 14:00:00|ETH|1591020000|239.11028|239.36|238.1|238.54
2020-06-01 15:00:00|ETH|1591023600|238.54|240.8|238.5|239.32
2020-06-01 16:00:00|ETH|1591027200|239.34|239.4|236.35|237.97
2020-06-01 17:00:00|ETH|1591030800|237.97|240.26|237.887907|239.725419
2020-06-01 18:00:00|ETH|1591034400|239.725341|239.776163|238.38|238.801748
2020-06-01 19:00:00|ETH|1591038000|238.793375|239.154575|237.981|239.117442
2020-06-01 20:00:00|ETH|1591041600|239.118326|239.942399|237.835896|237.915535
2020-06-01 21:00:00|ETH|1591045200|237.915537|242.62|237.5|242.127742
2020-06-01 22:00:00|ETH|1591048800|242.128685|242.234983|240.470396|241.24
2020-06-01 23:00:00|ETH|1591052400|241.24|245.904059|241.24|245.904058
2020-06-02 00:00:00|ETH|1591056000|245.897885|251|245.89583|248.191785
2020-06-02 01:00:00|ETH|1591059600|248.200823|249.042319|246.25|247.172944
2020-06-02 02:00:00|ETH|1591063200|247.165393|247.892|246.22|247.63326
2020-06-02 03:00:00|ETH|1591066800|247.633269|247.645316|246.289901|246.878754
2020-06-02 04:00:00|ETH|1591070400|246.879749|247.35|246.080462|247.219573
2020-06-02 05:00:00|ETH|1591074000|247.220001|247.638369|246.74957|247.610156
2020-06-02 06:00:00|ETH|1591077600|247.610226|249.35|247.28|248.066202
2020-06-02 07:00:00|ETH|1591081200|248.066348|248.785798|247.889319|247.927843
2020-06-02 08:00:00|ETH|1591084800|247.927781|248.68|247.814967|248.68
2020-06-02 09:00:00|ETH|1591088400|248.68|249.43|248.134475|248.188462
2020-06-02 10:00:00|ETH|1591092000|248.188468|249.39|248.188468|248.48308
2020-06-02 11:00:00|ETH|1591095600|248.483077|253.34|248.426512|253
2020-06-02 12:00:00|ETH|1591099200|253.025|253.11|251.639784|251.86
2020-06-02 13:00:00|ETH|1591102800|251.86|252.812861|251.066756|251.569268
2020-06-02 14:00:00|ETH|1591106400|251.569268|252.36|251.3|251.626675
2020-06-02 15:00:00|ETH|1591110000|251.626618|252.1|226.07|234.75
2020-06-02 16:00:00|ETH|1591113600|234.601448|236.77|229.48|233.672592
2020-06-02 17:00:00|ETH|1591117200|233.65545|234.451988|232.21|234.406246
2020-06-02 18:00:00|ETH|1591120800|234.404199|235.38|233.93539|235.07137
2020-06-02 19:00:00|ETH|1591124400|235.071371|235.13|234.27|234.83
2020-06-02 20:00:00|ETH|1591128000|234.83|236.645354|234.445863|236.399536
2020-06-02 21:00:00|ETH|1591131600|236.399536|236.599913|234.99|236.566921
2020-06-02 22:00:00|ETH|1591135200|236.562953|238.97|236.333015|237.9
2020-06-02 23:00:00|ETH|1591138800|237.9|239.3985|236.5|237.349809
2020-06-03 00:00:00|ETH|1591142400|237.349915|237.89|235.85|237.811822
2020-06-03 01:00:00|ETH|1591146000|237.74|238.440356|236.886274|237.967094
2020-06-03 02:00:00|ETH|1591149600|237.967321|238.405173|236.861957|236.98002
2020-06-03 03:00:00|ETH|1591153200|236.98002|237.5|234.91|236.154444
2020-06-03 04:00:00|ETH|1591156800|236.15449|236.22|235.330114|235.669409
2020-06-03 05:00:00|ETH|1591160400|235.669397|236.651074|235.04|236.21517
2020-06-03 06:00:00|ETH|1591164000|236.215173|236.55|233.47|236.449886
2020-06-03 07:00:00|ETH|1591167600|236.449886|237.27|236.353767|236.635694
2020-06-03 08:00:00|ETH|1591171200|236.635694|237.19|236.073|236.898506
2020-06-03 09:00:00|ETH|1591174800|236.898506|237.56|236.405699|236.545127
2020-06-03 10:00:00|ETH|1591178400|236.545195|238.04|236.545195|237.998378
2020-06-03 11:00:00|ETH|1591182000|238.00403|240.501416|238.003936|239.89
2020-06-03 12:00:00|ETH|1591185600|239.89|240|238.691038|239.680801
2020-06-03 13:00:00|ETH|1591189200|239.678707|240.43|238.25|239.139926
2020-06-03 14:00:00|ETH|1591192800|239.132903|239.89|239.114628|239.37726
2020-06-03 15:00:00|ETH|1591196400|239.377412|239.593621|237.31|239.411
2020-06-03 16:00:00|ETH|1591200000|239.411|239.738|238.573429|239.078935
2020-06-03 17:00:00|ETH|1591203600|239.078778|240.33|239.078778|239.84763
2020-06-03 18:00:00|ETH|1591207200|239.847372|239.986453|239.119|239.119
2020-06-03 19:00:00|ETH|1591210800|239.119|242.11|238.731|241.839507
2020-06-03 20:00:00|ETH|1591214400|241.839508|242.95|239.7|240.714166
2020-06-03 21:00:00|ETH|1591218000|240.714151|241.953|240.14|241.754784
2020-06-03 22:00:00|ETH|1591221600|241.753833|241.97|240.938242|241.267662
2020-06-03 23:00:00|ETH|1591225200|241.268471|243.17|241.268471|243.11
2020-06-04 00:00:00|ETH|1591228800|243.1|245.01|242.51|244.54
2020-06-04 01:00:00|ETH|1591232400|244.54|244.795718|243.33|243.743321
2020-06-04 02:00:00|ETH|1591236000|243.743381|244.94|243.6|244.593662
2020-06-04 03:00:00|ETH|1591239600|244.593656|246.5|244.593656|245.95107
2020-06-04 04:00:00|ETH|1591243200|245.95107|246.32|245.183514|245.597815
2020-06-04 05:00:00|ETH|1591246800|245.597889|245.597889|243.82|244.32
2020-06-04 06:00:00|ETH|1591250400|244.32|244.62|242.31|243.063127
2020-06-04 07:00:00|ETH|1591254000|243.063148|244.427631|242.516025|243.996067
2020-06-04 08:00:00|ETH|1591257600|243.996185|244.275648|243.420067|243.420067
2020-06-04 09:00:00|ETH|1591261200|243.420062|243.716098|242.792829|243.673809
2020-06-04 10:00:00|ETH|1591264800|243.6739|243.685693|237.84|240.570124
2020-06-04 11:00:00|ETH|1591268400|240.570077|240.57212|238.73|239.871034
2020-06-04 12:00:00|ETH|1591272000|239.871048|243.6|236.369092|243.11472
2020-06-04 13:00:00|ETH|1591275600|243.114655|244.21|242.242577|243.29164
2020-06-04 14:00:00|ETH|1591279200|243.291575|245.89|243.28|245
2020-06-04 15:00:00|ETH|1591282800|245|245.44|242.1|243.46
2020-06-04 16:00:00|ETH|1591286400|243.46|245.43|243.090576|245.257513
2020-06-04 17:00:00|ETH|1591290000|245.257516|245.541001|243.350255|243.37
2020-06-04 18:00:00|ETH|1591293600|243.37|244.18|243.118284|244.090039
2020-06-04 19:00:00|ETH|1591297200|244.090039|244.85|240.11|240.41
2020-06-04 20:00:00|ETH|1591300800|240.41|241.27181|240.15|241.27181
2020-06-04 21:00:00|ETH|1591304400|241.272057|241.81|239.28|241.64
2020-06-04 22:00:00|ETH|1591308000|241.64|241.966549|240.743125|241.966549
2020-06-04 23:00:00|ETH|1591311600|241.966561|244.03|241.623158|243.61
2020-06-05 00:00:00|ETH|1591315200|243.61|244.461078|243.25|243.321834
2020-06-05 01:00:00|ETH|1591318800|243.321851|243.88|241.935917|243.636504
2020-06-05 02:00:00|ETH|1591322400|243.636621|245.22219|243.519837|244.552563
2020-06-05 03:00:00|ETH|1591326000|244.552592|244.552592|243.59|243.741465
2020-06-05 04:00:00|ETH|1591329600|243.741237|244.367419|242.311111|243.007579
2020-06-05 05:00:00|ETH|1591333200|243.007584|244.093514|242.989159|243.19788
2020-06-05 06:00:00|ETH|1591336800|243.19808|244.08|243.189231|243.833523
2020-06-05 07:00:00|ETH|1591340400|243.833365|244.242639|242.45|244.234349
2020-06-05 08:00:00|ETH|1591344000|244.234487|244.234487|243.16|243.57
2020-06-05 09:00:00|ETH|1591347600|243.57|247.88|241.4|246.316338
2020-06-05 10:00:00|ETH|1591351200|246.316338|246.77|244.392459|245.781092
2020-06-05 11:00:00|ETH|1591354800|245.781095|245.787492|241.54|242.81
2020-06-05 12:00:00|ETH|1591358400|242.81|243.77|241.15|242.84
2020-06-05 13:00:00|ETH|1591362000|242.841141|242.99|240.94|242.287724
2020-06-05 14:00:00|ETH|1591365600|242.287725|243.25|241.7|243.026362
2020-06-05 15:00:00|ETH|1591369200|243.026362|243.13|241.66|241.751058
2020-06-05 16:00:00|ETH|1591372800|241.76062|242.03|239.05|241.73
2020-06-05 17:00:00|ETH|1591376400|241.73|242.431|241.252334|241.814173
2020-06-05 18:00:00|ETH|1591380000|241.813444|242.52|241.682484|242.06
2020-06-05 19:00:00|ETH|1591383600|242.06|242.79|242.06|242.513173
2020-06-05 20:00:00|ETH|1591387200|242.513174|242.56|241.231499|242.193435
2020-06-05 21:00:00|ETH|1591390800|242.193325|242.450298|240.36|241.29
2020-06-05 22:00:00|ETH|1591394400|241.29|241.447665|240.23|240.397911
2020-06-05 23:00:00|ETH|1591398000|240.397914|241.10455|239.503467|240.749817
2020-06-06 00:00:00|ETH|1591401600|240.749722|241.14|239.5886|240.070886
2020-06-06 01:00:00|ETH|1591405200|240.070286|241.12|237.67|240.927585
2020-06-06 02:00:00|ETH|1591408800|240.927598|240.927598|239.36064|239.367117
2020-06-06 03:00:00|ETH|1591412400|239.371184|239.89|238.76|239.723258
2020-06-06 04:00:00|ETH|1591416000|239.72322|240.44|238.879609|240.312577
2020-06-06 05:00:00|ETH|1591419600|240.312567|240.312567|239.41|239.521558
2020-06-06 06:00:00|ETH|1591423200|239.52161|240.44|239.260286|240.225038
2020-06-06 07:00:00|ETH|1591426800|240.230747|241.17|240.214268|240.563344
2020-06-06 08:00:00|ETH|1591430400|240.563397|241.034533|240.103404|240.16
2020-06-06 09:00:00|ETH|1591434000|240.16|240.21|239.520869|240.13
2020-06-06 10:00:00|ETH|1591437600|240.15|243.73|240.15|242.628712
2020-06-06 11:00:00|ETH|1591441200|242.628692|243.08|242.402619|242.8
2020-06-06 12:00:00|ETH|1591444800|242.789939|243.35|242.552791|243.155573
2020-06-06 13:00:00|ETH|1591448400|243.154991|244.47|241.48|241.845137
2020-06-06 14:00:00|ETH|1591452000|241.846345|242.59|241.633127|241.789608
2020-06-06 15:00:00|ETH|1591455600|241.789611|242.205896|241.71|241.97775
2020-06-06 16:00:00|ETH|1591459200|241.977825|242.65578|241.711928|242.448634
2020-06-06 17:00:00|ETH|1591462800|242.444199|243.180333|239.93|240.56
2020-06-06 18:00:00|ETH|1591466400|240.56|240.77779|239.87|240.623911
2020-06-06 19:00:00|ETH|1591470000|240.623999|240.873363|240.3|240.873363
2020-06-06 20:00:00|ETH|1591473600|240.873445|241.56|240.33|241.407504
2020-06-06 21:00:00|ETH|1591477200|241.407504|242.46|241.08094|242.305055
2020-06-06 22:00:00|ETH|1591480800|242.305083|242.647074|241.810994|242.647049
2020-06-06 23:00:00|ETH|1591484400|242.647022|243.052037|241.582397|241.640622
2020-06-07 00:00:00|ETH|1591488000|241.641553|242.461954|241.579117|242.025237
2020-06-07 01:00:00|ETH|1591491600|242.025269|242.025284|240.56|241.870696
2020-06-07 02:00:00|ETH|1591495200|241.871146|242.54|241.477221|242.107182
2020-06-07 03:00:00|ETH|1591498800|242.106946|243.980269|241.98|243.28
2020-06-07 04:00:00|ETH|1591502400|243.28|243.28|242.530962|242.876905
2020-06-07 05:00:00|ETH|1591506000|242.876921|243.477393|242.590928|242.655897
2020-06-07 06:00:00|ETH|1591509600|242.655886|243.053538|242.0718|242.169741
2020-06-07 07:00:00|ETH|1591513200|242.169807|242.384648|241.53|242.193252
2020-06-07 08:00:00|ETH|1591516800|242.193253|242.38|241.917325|242.198762
2020-06-07 09:00:00|ETH|1591520400|242.197146|242.48|239.58|241.838271
2020-06-07 10:00:00|ETH|1591524000|241.839403|242.214249|240.986024|240.999904
2020-06-07 11:00:00|ETH|1591527600|240.997688|241.21|240.65482|240.65482
2020-06-07 12:00:00|ETH|1591531200|240.654795|241.058347|238.51|238.64
2020-06-07 13:00:00|ETH|1591534800|238.61|239.76|236.885771|238.001324
2020-06-07 14:00:00|ETH|1591538400|238.000575|238.478|235.7|235.703024
2020-06-07 15:00:00|ETH|1591542000|235.692026|237.51|234.69|236.930006
2020-06-07 16:00:00|ETH|1591545600|236.929832|237.510019|236.874711|237.178331
2020-06-07 17:00:00|ETH|1591549200|237.178334|237.188018|235.21|236.242164
2020-06-07 18:00:00|ETH|1591552800|236.242142|237.104147|235.540961|237.103412
2020-06-07 19:00:00|ETH|1591556400|237.103352|238.430879|236.999|237.872133
2020-06-07 20:00:00|ETH|1591560000|237.872134|242.6|237.443083|242.303
2020-06-07 21:00:00|ETH|1591563600|242.317209|243.51|241.34|242.078984
2020-06-07 22:00:00|ETH|1591567200|242.078968|242.97402|241.855729|242.07
2020-06-07 23:00:00|ETH|1591570800|242.080403|243.649858|242.080396|243.47
2020-06-08 00:00:00|ETH|1591574400|243.47|245.424404|243.47|244.732676
2020-06-08 01:00:00|ETH|1591578000|244.7321|245.45|243.880479|244.45
2020-06-08 02:00:00|ETH|1591581600|244.41|244.71|243.39|244.129731
2020-06-08 03:00:00|ETH|1591585200|244.129796|244.586042|243.77|243.95
2020-06-08 04:00:00|ETH|1591588800|243.964057|244.252976|243.905175|244.134995
2020-06-08 05:00:00|ETH|1591592400|244.13492|244.745182|244.04|244.106238
2020-06-08 06:00:00|ETH|1591596000|244.10628|244.116395|243.484843|243.991884
2020-06-08 07:00:00|ETH|1591599600|243.99188|244.03702|243.513|243.723082
2020-06-08 08:00:00|ETH|1591603200|243.723059|244.031929|243.629762|243.724536
2020-06-08 09:00:00|ETH|1591606800|243.724534|244.113653|242.81|243.337465
2020-06-08 10:00:00|ETH|1591610400|243.33744|244.69|243.337092|244.350403
2020-06-08 11:00:00|ETH|1591614000|244.35041|244.53|243.61|243.61
2020-06-08 12:00:00|ETH|1591617600|243.61|243.69|242.86|243.62
2020-06-08 13:00:00|ETH|1591621200|243.62|243.665552|243.055269|243.12
2020-06-08 14:00:00|ETH|1591624800|243.12|243.690398|242.61|242.96
2020-06-08 15:00:00|ETH|1591628400|242.96|242.96|241.309|241.51
2020-06-08 16:00:00|ETH|1591632000|241.51|242.97|241.23|242.915075
2020-06-08 17:00:00|ETH|1591635600|242.915076|243.089376|241.73|243.048242
2020-06-08 18:00:00|ETH|1591639200|243.04824|243.36|242.64|242.762026
2020-06-08 19:00:00|ETH|1591642800|242.762015|243.12|242.04|242.104085
2020-06-08 20:00:00|ETH|1591646400|242.10812|242.514221|242.048227|242.333752
2020-06-08 21:00:00|ETH|1591650000|242.333907|242.905341|242.193824|242.275759
2020-06-08 22:00:00|ETH|1591653600|242.278104|242.96|241.93|242.953622
2020-06-08 23:00:00|ETH|1591657200|242.953639|243.361972|242.62|242.71
2020-06-09 00:00:00|ETH|1591660800|242.71|247.643839|242.6675|246.56
2020-06-09 01:00:00|ETH|1591664400|246.55|249.9|238.933865|244.14
2020-06-09 02:00:00|ETH|1591668000|244.14|244.2|243.27|243.96658
2020-06-09 03:00:00|ETH|1591671600|243.965245|244.17|243.52|243.64391
2020-06-09 04:00:00|ETH|1591675200|243.643912|243.67664|242.74|243.380294
2020-06-09 05:00:00|ETH|1591678800|243.380325|243.386944|242.764635|242.972348
2020-06-09 06:00:00|ETH|1591682400|242.97235|243.57|242.823109|243.525936
2020-06-09 07:00:00|ETH|1591686000|243.525932|243.57|243.17|243.232238
2020-06-09 08:00:00|ETH|1591689600|243.232238|243.820102|243.07|243.29
2020-06-09 09:00:00|ETH|1591693200|243.29|243.66|242.893899|243.219983
2020-06-09 10:00:00|ETH|1591696800|243.219985|243.331978|242.614049|242.976236
2020-06-09 11:00:00|ETH|1591700400|242.976232|242.996457|241.5|242.561087
2020-06-09 12:00:00|ETH|1591704000|242.561056|243.4|242.43757|243.4
2020-06-09 13:00:00|ETH|1591707600|243.4|244.59|243.4|243.839439
2020-06-09 14:00:00|ETH|1591711200|243.839446|244.04|242.81|243.293133
2020-06-09 15:00:00|ETH|1591714800|243.293118|243.658511|242.738695|243.233104
2020-06-09 16:00:00|ETH|1591718400|243.23307|243.716412|243.19884|243.453389
2020-06-09 17:00:00|ETH|1591722000|243.453472|243.71|242.862891|243.041238
2020-06-09 18:00:00|ETH|1591725600|243.041238|243.483905|242.980799|243.16
2020-06-09 19:00:00|ETH|1591729200|243.16|243.57|243.004625|243.060848
2020-06-09 20:00:00|ETH|1591732800|243.06085|243.5|240.86|243.342286
2020-06-09 21:00:00|ETH|1591736400|243.342303|243.68|242.65|243.57
2020-06-09 22:00:00|ETH|1591740000|243.57|245|243.57|244.793478
2020-06-09 23:00:00|ETH|1591743600|244.798073|245.31|242.839729|244.81332
2020-06-10 00:00:00|ETH|1591747200|244.809928|244.86|243.5|244
2020-06-10 01:00:00|ETH|1591750800|244|244.61|243.651|244.133075
2020-06-10 02:00:00|ETH|1591754400|244.133068|244.711431|244.082482|244.43339
2020-06-10 03:00:00|ETH|1591758000|244.433468|244.438718|243.891227|244.283255
2020-06-10 04:00:00|ETH|1591761600|244.283231|244.284555|243.49|243.781679
2020-06-10 05:00:00|ETH|1591765200|243.781679|243.884278|243.341047|243.647219
2020-06-10 06:00:00|ETH|1591768800|243.647206|244.7|243.642728|244.281221
2020-06-10 07:00:00|ETH|1591772400|244.281186|244.350485|243.983657|244.318657
2020-06-10 08:00:00|ETH|1591776000|244.318735|244.344074|243.11|243.693212
2020-06-10 09:00:00|ETH|1591779600|243.693212|243.864889|243.248932|243.248932
2020-06-10 10:00:00|ETH|1591783200|243.248942|243.34|242.419412|243.077542
2020-06-10 11:00:00|ETH|1591786800|243.079649|243.55|242.81|243.230923
2020-06-10 12:00:00|ETH|1591790400|243.228813|243.39|242.668937|242.672169
2020-06-10 13:00:00|ETH|1591794000|242.671521|243.733174|242.468642|243.69034
2020-06-10 14:00:00|ETH|1591797600|243.68691|243.910938|243.360314|243.433929
2020-06-10 15:00:00|ETH|1591801200|243.436532|243.61|243.021095|243.476511
2020-06-10 16:00:00|ETH|1591804800|243.475994|243.69|243.15|243.640164
2020-06-10 17:00:00|ETH|1591808400|243.640164|243.83|243.44321|243.44321
2020-06-10 18:00:00|ETH|1591812000|243.44321|243.44321|243|243.395464
2020-06-10 19:00:00|ETH|1591815600|243.395467|250.28|242.747798|245.186507
2020-06-10 20:00:00|ETH|1591819200|245.188941|248.3|244.6|246.801287
2020-06-10 21:00:00|ETH|1591822800|246.801282|248.58|246.795501|247.775938
2020-06-10 22:00:00|ETH|1591826400|247.775941|247.99|246.422873|246.717087
2020-06-10 23:00:00|ETH|1591830000|246.715926|247.694966|246.715321|247.679441
2020-06-11 00:00:00|ETH|1591833600|247.67944|247.988845|247.14|247.96
2020-06-11 01:00:00|ETH|1591837200|247.96|249.248465|247.96|249.01
2020-06-11 02:00:00|ETH|1591840800|249.01|250.15|248.640453|249.677035
2020-06-11 03:00:00|ETH|1591844400|249.677037|250.07|248.92|249.065172
2020-06-11 04:00:00|ETH|1591848000|249.069707|249.432171|248.1|248.37
2020-06-11 05:00:00|ETH|1591851600|248.37|248.83|248.06|248.431411
2020-06-11 06:00:00|ETH|1591855200|248.431542|248.431542|247.78|247.817801
2020-06-11 07:00:00|ETH|1591858800|247.817806|247.988667|245.28|247.025245
2020-06-11 08:00:00|ETH|1591862400|247.025365|247.030553|246.04|246.105009
2020-06-11 09:00:00|ETH|1591866000|246.105015|246.761757|245.948782|246.548591
2020-06-11 10:00:00|ETH|1591869600|246.548515|246.56|245.01|245.56
2020-06-11 11:00:00|ETH|1591873200|245.56|246.190614|244.91|246.170293
2020-06-11 12:00:00|ETH|1591876800|246.170294|246.170294|243.97|245.254904
2020-06-11 13:00:00|ETH|1591880400|245.261493|245.272664|242.635266|243.230069
2020-06-11 14:00:00|ETH|1591884000|243.230067|243.57|239.13|240.78
2020-06-11 15:00:00|ETH|1591887600|240.78|241.76|239.963115|240.697513
2020-06-11 16:00:00|ETH|1591891200|240.697513|240.697513|237.77|238.667307
2020-06-11 17:00:00|ETH|1591894800|238.66676|239.39|226.004199|226.004199
2020-06-11 18:00:00|ETH|1591898400|225.959998|234.82|225.810822|234.705469
2020-06-11 19:00:00|ETH|1591902000|234.78|234.89|233|233.634903
2020-06-11 20:00:00|ETH|1591905600|233.637199|233.690781|231.747719|232.224404
2020-06-11 21:00:00|ETH|1591909200|232.224363|232.47|228.91|232.391301
2020-06-11 22:00:00|ETH|1591912800|232.391302|233.216062|231.680073|233.076792
2020-06-11 23:00:00|ETH|1591916400|233.08246|233.170154|231.12|231.65
2020-06-12 00:00:00|ETH|1591920000|231.65|231.88|230.11|230.15
2020-06-12 01:00:00|ETH|1591923600|230.15|231.9|228.178596|231.164106
2020-06-12 02:00:00|ETH|1591927200|231.164102|232.63239|230.94|232.485545
2020-06-12 03:00:00|ETH|1591930800|232.498409|232.9|232.286235|232.71
2020-06-12 04:00:00|ETH|1591934400|232.71|234|232.71|233.251327
2020-06-12 05:00:00|ETH|1591938000|233.251449|233.91|232.48367|232.48367
2020-06-12 06:00:00|ETH|1591941600|232.480406|233.82|232.31|233.8
2020-06-12 07:00:00|ETH|1591945200|233.8|234.5|233.49|233.555976
2020-06-12 08:00:00|ETH|1591948800|233.556008|236.18|233.504871|235.302439
2020-06-12 09:00:00|ETH|1591952400|235.302436|237.4|235.302436|236.93
2020-06-12 10:00:00|ETH|1591956000|236.95|237.014384|235.580824|236
2020-06-12 11:00:00|ETH|1591959600|236|236.83|235.99|236.201613
2020-06-12 12:00:00|ETH|1591963200|236.201613|237.49|236.201613|237.457874
2020-06-12 13:00:00|ETH|1591966800|237.457765|237.586537|236.23|236.583848
2020-06-12 14:00:00|ETH|1591970400|236.583845|238.826954|236.510482|238.826954
2020-06-12 15:00:00|ETH|1591974000|238.839554|239.22|236.29|236.348412
2020-06-12 16:00:00|ETH|1591977600|236.344146|236.61|235.621518|236.187301
2020-06-12 17:00:00|ETH|1591981200|236.187277|237.189409|235.952835|236.238104
2020-06-12 18:00:00|ETH|1591984800|236.238337|236.238337|234.08|235.077923
2020-06-12 19:00:00|ETH|1591988400|235.077901|236.273823|234.985191|236.083342
2020-06-12 20:00:00|ETH|1591992000|236.083343|236.97|235.93|236.725372
2020-06-12 21:00:00|ETH|1591995600|236.725414|238.25|236.55|237.599883
2020-06-12 22:00:00|ETH|1591999200|237.599787|237.708245|236.95|237.179886
2020-06-12 23:00:00|ETH|1592002800|237.179865|237.99|236.975322|237.540084
2020-06-13 00:00:00|ETH|1592006400|237.540086|237.764055|236.604034|237.41
2020-06-13 01:00:00|ETH|1592010000|237.41|237.806886|236.17|236.517521
2020-06-13 02:00:00|ETH|1592013600|236.517395|236.998208|235.7|236.75169
2020-06-13 03:00:00|ETH|1592017200|236.751686|236.751688|235.82|236.371756
2020-06-13 04:00:00|ETH|1592020800|236.371706|236.430414|235.5|235.7
2020-06-13 05:00:00|ETH|1592024400|235.7|235.782659|234.62|235.778557
2020-06-13 06:00:00|ETH|1592028000|235.778556|235.8588|235.26188|235.8588
2020-06-13 07:00:00|ETH|1592031600|235.858791|236.42288|235.49|236.371728
2020-06-13 08:00:00|ETH|1592035200|236.371719|236.665922|236.135456|236.665684
2020-06-13 09:00:00|ETH|1592038800|236.662287|236.662287|236.083701|236.54393
2020-06-13 10:00:00|ETH|1592042400|236.543909|237.2|236.48|236.820779
2020-06-13 11:00:00|ETH|1592046000|236.820779|237.019179|235.75|235.931505
2020-06-13 12:00:00|ETH|1592049600|235.92649|235.93|235.06|235.43
2020-06-13 13:00:00|ETH|1592053200|235.43|236.68995|235.132241|236.570531
2020-06-13 14:00:00|ETH|1592056800|236.570543|236.570543|235.67|236.403409
2020-06-13 15:00:00|ETH|1592060400|236.40333|238.23|236.400723|237.762886
2020-06-13 16:00:00|ETH|1592064000|237.762885|237.989041|237.06|237.165905
2020-06-13 17:00:00|ETH|1592067600|237.165891|237.74|236.78662|237.426226
2020-06-13 18:00:00|ETH|1592071200|237.426041|237.61957|237.06|237.133061
2020-06-13 19:00:00|ETH|1592074800|237.133122|237.809262|237.133122|237.480041
2020-06-13 20:00:00|ETH|1592078400|237.480172|238.624584|236.3|236.89
2020-06-13 21:00:00|ETH|1592082000|236.89|237.44|235.95|236.93133
2020-06-13 22:00:00|ETH|1592085600|236.931376|237.471903|236.91762|237.320747
2020-06-13 23:00:00|ETH|1592089200|237.320737|238|237.235718|237.932507
2020-06-14 00:00:00|ETH|1592092800|237.932503|238.41|237.932503|238.088627
2020-06-14 01:00:00|ETH|1592096400|238.088627|238.123078|237.35|237.7
2020-06-14 02:00:00|ETH|1592100000|237.7|237.712638|237.21|237.420825
2020-06-14 03:00:00|ETH|1592103600|237.420804|238.346669|237.416967|237.785379
2020-06-14 04:00:00|ETH|1592107200|237.785378|237.871817|237.41|237.519472
2020-06-14 05:00:00|ETH|1592110800|237.519445|237.707537|237.04533|237.114649
2020-06-14 06:00:00|ETH|1592114400|237.114667|237.346435|235.7|236.209365
2020-06-14 07:00:00|ETH|1592118000|236.20996|236.47|233.64|234.50539
2020-06-14 08:00:00|ETH|1592121600|234.505388|235.16|233.76|234.969707
2020-06-14 09:00:00|ETH|1592125200|234.969708|236.38|234.623505|236.224011
2020-06-14 10:00:00|ETH|1592128800|236.224011|236.23165|235.76|235.818133
2020-06-14 11:00:00|ETH|1592132400|235.818144|236.247799|235.758137|236.229537
2020-06-14 12:00:00|ETH|1592136000|236.229558|236.73|236.106541|236.246471
2020-06-14 13:00:00|ETH|1592139600|236.246416|236.487745|235.32|235.889153
2020-06-14 14:00:00|ETH|1592143200|235.889262|235.896919|234.834391|235.512595
2020-06-14 15:00:00|ETH|1592146800|235.512642|235.538388|233.06|234.17
2020-06-14 16:00:00|ETH|1592150400|234.17|235.58|233.99|235.451272
2020-06-14 17:00:00|ETH|1592154000|235.451212|235.46669|234.51|234.66
2020-06-14 18:00:00|ETH|1592157600|234.66|235.219204|234.16|234.89
2020-06-14 19:00:00|ETH|1592161200|234.89|234.988651|234.27171|234.812163
2020-06-14 20:00:00|ETH|1592164800|234.812163|235|234.65|234.931844
2020-06-14 21:00:00|ETH|1592168400|234.931831|235.124881|234.136443|234.138078
2020-06-14 22:00:00|ETH|1592172000|234.13801|234.175001|231.76|232.74
2020-06-14 23:00:00|ETH|1592175600|232.74|234.06|229.96646|233.54
2020-06-15 00:00:00|ETH|1592179200|233.54|233.54|231.572303|231.574452
2020-06-15 01:00:00|ETH|1592182800|231.574447|231.96|230.210704|231.067935
2020-06-15 02:00:00|ETH|1592186400|231.067935|231.28|227.88|228.18
2020-06-15 03:00:00|ETH|1592190000|228.18|229.62|227.71|229.071479
2020-06-15 04:00:00|ETH|1592193600|229.06239|229.06239|224.69|225.400652
2020-06-15 05:00:00|ETH|1592197200|225.400652|227|224.55|226.388809
2020-06-15 06:00:00|ETH|1592200800|226.389817|226.399662|220.24|221.99
2020-06-15 07:00:00|ETH|1592204400|221.99|222.99|218.079041|221.50343
2020-06-15 08:00:00|ETH|1592208000|221.503399|224.34|221.465672|224.244338
2020-06-15 09:00:00|ETH|1592211600|224.243689|224.4|223.470094|224.074435
2020-06-15 10:00:00|ETH|1592215200|224.071594|224.071597|222.72|223.831393
2020-06-15 11:00:00|ETH|1592218800|223.831393|223.98|222.31|222.42
2020-06-15 12:00:00|ETH|1592222400|222.42|223.844493|221.86295|223.3
2020-06-15 13:00:00|ETH|1592226000|223.3|223.787348|222.2|222.390727
2020-06-15 14:00:00|ETH|1592229600|222.390729|223.97|220.31|223.595921
2020-06-15 15:00:00|ETH|1592233200|223.59592|225.204432|223.59592|224.499631
2020-06-15 16:00:00|ETH|1592236800|224.499929|226.51|224.33|226.3015
2020-06-15 17:00:00|ETH|1592240400|226.304717|228.94|225.8|227.503493
2020-06-15 18:00:00|ETH|1592244000|227.503519|228.24|227.503493|227.69
2020-06-15 19:00:00|ETH|1592247600|227.71|232.234781|227.71|231.942129
2020-06-15 20:00:00|ETH|1592251200|231.942128|233.63|231.57|232.191612
2020-06-15 21:00:00|ETH|1592254800|232.191612|233.15|231.97|232.741716
2020-06-15 22:00:00|ETH|1592258400|232.741233|233.392784|231.6|231.817789
2020-06-15 23:00:00|ETH|1592262000|231.817862|232.55|230.057377|230.80551
2020-06-16 00:00:00|ETH|1592265600|230.805547|231.58|230.805547|230.912634
2020-06-16 01:00:00|ETH|1592269200|230.912619|231.29|229.18|229.65
2020-06-16 02:00:00|ETH|1592272800|229.65|230.41|229.63|229.84
2020-06-16 03:00:00|ETH|1592276400|229.84|230.825229|228.92|230.724431
2020-06-16 04:00:00|ETH|1592280000|230.724435|234.18|230.56|233.03
2020-06-16 05:00:00|ETH|1592283600|233.03|233.44|232.27|232.898597
2020-06-16 06:00:00|ETH|1592287200|232.899949|233.11|232.441731|232.725651
2020-06-16 07:00:00|ETH|1592290800|232.729962|232.955339|231.42|231.808008
2020-06-16 08:00:00|ETH|1592294400|231.807999|233.23|231.807999|232.996548
2020-06-16 09:00:00|ETH|1592298000|232.996497|233.17|232.169178|232.81
2020-06-16 10:00:00|ETH|1592301600|232.81|235.1|232.81|233.781642
2020-06-16 11:00:00|ETH|1592305200|233.781637|235.39|233.74|235.2083
2020-06-16 12:00:00|ETH|1592308800|235.208312|235.223879|234.318056|234.318879
2020-06-16 13:00:00|ETH|1592312400|234.318884|236|233.45|235.927729
2020-06-16 14:00:00|ETH|1592316000|235.927763|235.927763|234.14|234.794375
2020-06-16 15:00:00|ETH|1592319600|234.794375|234.794401|232.32|232.47933
2020-06-16 16:00:00|ETH|1592323200|232.4809|233.28|231.59|232.77838
2020-06-16 17:00:00|ETH|1592326800|232.778376|234.129928|232.6|233.775345
2020-06-16 18:00:00|ETH|1592330400|233.775386|234.023|233.05|233.463073
2020-06-16 19:00:00|ETH|1592334000|233.463073|234.01|233.007161|233.903663
2020-06-16 20:00:00|ETH|1592337600|233.903788|233.93431|233.27|233.623934
2020-06-16 21:00:00|ETH|1592341200|233.623927|233.850252|233.550637|233.725936
2020-06-16 22:00:00|ETH|1592344800|233.725967|235.633409|233.723498|234.687377
2020-06-16 23:00:00|ETH|1592348400|234.687323|235.181667|234.07|235.170651
2020-06-17 00:00:00|ETH|1592352000|235.174405|235.53|234.53|235.303604
2020-06-17 01:00:00|ETH|1592355600|235.303618|235.624649|233.97|234.06
2020-06-17 02:00:00|ETH|1592359200|234.06|234.229516|232.659114|232.67
2020-06-17 03:00:00|ETH|1592362800|232.67|233.68|232.2|232.442618
2020-06-17 04:00:00|ETH|1592366400|232.442626|233.052173|232.067721|232.918307
2020-06-17 05:00:00|ETH|1592370000|232.918258|233.200243|232.6|233.106292
2020-06-17 06:00:00|ETH|1592373600|233.106267|233.316488|232.344364|232.56
2020-06-17 07:00:00|ETH|1592377200|232.56|234.820801|232.36|234.34
2020-06-17 08:00:00|ETH|1592380800|234.34|235.01|234.263711|234.81
2020-06-17 09:00:00|ETH|1592384400|234.81|234.81|234.03|234.084081
2020-06-17 10:00:00|ETH|1592388000|234.084081|234.197442|233.32|233.375506
2020-06-17 11:00:00|ETH|1592391600|233.375507|233.809124|233.34|233.474126
2020-06-17 12:00:00|ETH|1592395200|233.474937|234.225711|233.224762|233.51
2020-06-17 13:00:00|ETH|1592398800|233.51|234.31062|233.46|234.062332
2020-06-17 14:00:00|ETH|1592402400|234.062388|237|233|233.069572
2020-06-17 15:00:00|ETH|1592406000|233.069598|233.41|230.79|231.981265
2020-06-17 16:00:00|ETH|1592409600|231.980987|232.80041|231.153905|231.169704
2020-06-17 17:00:00|ETH|1592413200|231.169864|231.95|230.308787|230.703775
2020-06-17 18:00:00|ETH|1592416800|230.703775|232.108034|230.647692|231.695038
2020-06-17 19:00:00|ETH|1592420400|231.695048|232.31781|231.551083|231.721378
2020-06-17 20:00:00|ETH|1592424000|231.721378|231.721378|229.29|229.29
2020-06-17 21:00:00|ETH|1592427600|229.29|231.25|227.85|231.14
2020-06-17 22:00:00|ETH|1592431200|231.14|232.622822|231.130933|232.051323
2020-06-17 23:00:00|ETH|1592434800|232.051375|232.64|231.543299|232.19
2020-06-18 00:00:00|ETH|1592438400|232.19|234.12|232.19|233.71
2020-06-18 01:00:00|ETH|1592442000|233.71|233.72|232.81|233.203227
2020-06-18 02:00:00|ETH|1592445600|233.203227|234.38|233.087197|233.32
2020-06-18 03:00:00|ETH|1592449200|233.32|233.38|232.766914|233.034747
2020-06-18 04:00:00|ETH|1592452800|233.034745|233.615146|233.02685|233.3
2020-06-18 05:00:00|ETH|1592456400|233.3|233.45|232.73|232.73
2020-06-18 06:00:00|ETH|1592460000|232.73|232.94|232.36|232.874287
2020-06-18 07:00:00|ETH|1592463600|232.874272|233.338136|232.355351|233.05
2020-06-18 08:00:00|ETH|1592467200|233.05|233.69|233.02463|233.165318
2020-06-18 09:00:00|ETH|1592470800|233.165331|233.584694|233.022739|233.022739
2020-06-18 10:00:00|ETH|1592474400|233.022514|233.804286|232.64|232.756613
2020-06-18 11:00:00|ETH|1592478000|232.756619|233.290649|232.19|233.23
2020-06-18 12:00:00|ETH|1592481600|233.23|233.36|232.903674|232.907829
2020-06-18 13:00:00|ETH|1592485200|232.910219|233.18|232.711951|232.759239
2020-06-18 14:00:00|ETH|1592488800|232.759239|232.770399|231.237349|231.71
2020-06-18 15:00:00|ETH|1592492400|231.71|232.457839|230.9|232.326468
2020-06-18 16:00:00|ETH|1592496000|232.326695|232.42|230.940071|231.051637
2020-06-18 17:00:00|ETH|1592499600|231.051621|231.57|230.736092|231.485961
2020-06-18 18:00:00|ETH|1592503200|231.485891|231.97|231.141998|231.781719
2020-06-18 19:00:00|ETH|1592506800|231.781709|231.781719|230.74|231.089353
2020-06-18 20:00:00|ETH|1592510400|231.089496|231.31|229.79|231.11
2020-06-18 21:00:00|ETH|1592514000|231.11|231.11|227.846447|228.887483
2020-06-18 22:00:00|ETH|1592517600|228.887483|230.05|227.679649|229.844637
2020-06-18 23:00:00|ETH|1592521200|229.844643|230.79|229.750399|230.404397
2020-06-19 00:00:00|ETH|1592524800|230.404443|232.24|230.25|231.242748
2020-06-19 01:00:00|ETH|1592528400|231.242555|231.242758|229.39|230.09
2020-06-19 02:00:00|ETH|1592532000|230.09|230.25|228.14|228.245686
2020-06-19 03:00:00|ETH|1592535600|228.245716|229.95696|226.6|226.947477
2020-06-19 04:00:00|ETH|1592539200|226.947396|227.691|226.52|227.348688
2020-06-19 05:00:00|ETH|1592542800|227.344372|228.38095|226.95|228.12
2020-06-19 06:00:00|ETH|1592546400|228.12|228.79|227.73|228.78
2020-06-19 07:00:00|ETH|1592550000|228.78|228.99|228.300562|228.43
2020-06-19 08:00:00|ETH|1592553600|228.43|228.43|227.203583|227.954303
2020-06-19 09:00:00|ETH|1592557200|227.954303|228.74|227.5|228.53
2020-06-19 10:00:00|ETH|1592560800|228.53|230.92|228.53|229.591152
2020-06-19 11:00:00|ETH|1592564400|229.591166|230.2|229.591166|230.03298
2020-06-19 12:00:00|ETH|1592568000|230.03299|230.61|229.830945|229.86801
2020-06-19 13:00:00|ETH|1592571600|229.86801|231.714024|229.857733|230.757426
2020-06-19 14:00:00|ETH|1592575200|230.757416|231.21328|230.524862|231.007182
2020-06-19 15:00:00|ETH|1592578800|231.00717|231.24|230.24|230.309136
2020-06-19 16:00:00|ETH|1592582400|230.309138|230.690539|230.28|230.601829
2020-06-19 17:00:00|ETH|1592586000|230.603774|230.88|228.538971|229.410158
2020-06-19 18:00:00|ETH|1592589600|229.410299|229.545482|228.32|228.520883
2020-06-19 19:00:00|ETH|1592593200|228.520902|229.019766|227.887356|228.893178
2020-06-19 20:00:00|ETH|1592596800|228.893158|229.21|228.57|228.764623
2020-06-19 21:00:00|ETH|1592600400|228.764596|229.22|227.82|229.22
2020-06-19 22:00:00|ETH|1592604000|229.22|229.527289|228.56|229.434514
2020-06-19 23:00:00|ETH|1592607600|229.434511|230.17|229.352578|229.47857
2020-06-20 00:00:00|ETH|1592611200|229.47857|229.656102|227.832622|228.62
2020-06-20 01:00:00|ETH|1592614800|228.62|229.009023|228.34|228.668543
2020-06-20 02:00:00|ETH|1592618400|228.668523|229.72|228.628503|229.637146
2020-06-20 03:00:00|ETH|1592622000|229.629143|229.703347|229.341228|229.694348
2020-06-20 04:00:00|ETH|1592625600|229.694244|230.6|229.694244|230.041267
2020-06-20 05:00:00|ETH|1592629200|230.041303|230.16285|229.284583|229.909509
2020-06-20 06:00:00|ETH|1592632800|229.909354|230.030661|229.649088|229.834712
2020-06-20 07:00:00|ETH|1592636400|229.831747|230.102905|229.719448|229.84
2020-06-20 08:00:00|ETH|1592640000|229.83|229.84|229.542416|229.647535
2020-06-20 09:00:00|ETH|1592643600|229.647539|229.647539|228.384526|228.384526
2020-06-20 10:00:00|ETH|1592647200|228.384476|228.762596|228.17|228.34
2020-06-20 11:00:00|ETH|1592650800|228.34|228.48|228.05423|228.44
2020-06-20 12:00:00|ETH|1592654400|228.44|229.07|225.8|228.88
2020-06-20 13:00:00|ETH|1592658000|228.88|228.99|228.06|228.17
2020-06-20 14:00:00|ETH|1592661600|228.17|228.28|227.41|227.615413
2020-06-20 15:00:00|ETH|1592665200|227.615294|227.74|226.75|227.008191
2020-06-20 16:00:00|ETH|1592668800|227.004909|227.005159|225.974005|226.66
2020-06-20 17:00:00|ETH|1592672400|226.66|227.199243|226.278219|226.78
2020-06-20 18:00:00|ETH|1592676000|226.78|227.03|226.58|226.851535
2020-06-20 19:00:00|ETH|1592679600|226.851477|227.407077|226.831003|227.407077
2020-06-20 20:00:00|ETH|1592683200|227.4055|227.57|226.85|226.85
2020-06-20 21:00:00|ETH|1592686800|226.85|227.765565|226.85|227.658735
2020-06-20 22:00:00|ETH|1592690400|227.65867|228.119734|227.652275|227.945572
2020-06-20 23:00:00|ETH|1592694000|227.945603|229.518062|227.9456|229.256101
2020-06-21 00:00:00|ETH|1592697600|229.256138|229.308621|228.749577|228.825342
2020-06-21 01:00:00|ETH|1592701200|228.825351|229.27|228.710103|228.990141
2020-06-21 02:00:00|ETH|1592704800|228.990192|229.234449|228.979389|229.157406
2020-06-21 03:00:00|ETH|1592708400|229.157385|230.13|229.157385|229.722457
2020-06-21 04:00:00|ETH|1592712000|229.722467|229.79971|229.36816|229.499616
2020-06-21 05:00:00|ETH|1592715600|229.500937|229.775762|229.333303|229.335795
2020-06-21 06:00:00|ETH|1592719200|229.335813|231|229.335811|230.676685
2020-06-21 07:00:00|ETH|1592722800|230.676621|231.07|230.206103|230.26
2020-06-21 08:00:00|ETH|1592726400|230.26|230.546457|230.196664|230.211111
2020-06-21 09:00:00|ETH|1592730000|230.211097|230.408499|230.149739|230.183028
2020-06-21 10:00:00|ETH|1592733600|230.183025|230.722888|230.17|230.601188
2020-06-21 11:00:00|ETH|1592737200|230.601464|230.60336|229.461373|229.63142
2020-06-21 12:00:00|ETH|1592740800|229.631414|229.95|229.431174|229.931544
2020-06-21 13:00:00|ETH|1592744400|229.931551|229.931551|229.42|229.42
2020-06-21 14:00:00|ETH|1592748000|229.42|229.428637|228.85626|229.329461
2020-06-21 15:00:00|ETH|1592751600|229.329464|229.48|229.017305|229.257824
2020-06-21 16:00:00|ETH|1592755200|229.257842|230.65|229|230.225543
2020-06-21 17:00:00|ETH|1592758800|230.245085|230.5|229.878624|230.12
2020-06-21 18:00:00|ETH|1592762400|230.12|230.12|229.664309|229.745074
2020-06-21 19:00:00|ETH|1592766000|229.745104|229.780357|229.200681|229.256973
2020-06-21 20:00:00|ETH|1592769600|229.224664|230.069317|229.01|229.751608
2020-06-21 21:00:00|ETH|1592773200|229.751591|229.75308|228.6|228.99
2020-06-21 22:00:00|ETH|1592776800|228.99|229.726677|228.94|229.33862
2020-06-21 23:00:00|ETH|1592780400|229.338576|229.338576|227.1|227.93
2020-06-22 00:00:00|ETH|1592784000|227.93|227.96|227.3|227.756019
2020-06-22 01:00:00|ETH|1592787600|227.767378|228.601948|227.41|228.515325
2020-06-22 02:00:00|ETH|1592791200|228.515321|233.04|228.37|233.025015
2020-06-22 03:00:00|ETH|1592794800|233.024965|233.72|232.614954|233.446445
2020-06-22 04:00:00|ETH|1592798400|233.446441|234.3|233.446441|234.01261
2020-06-22 05:00:00|ETH|1592802000|234.012618|235.27|234.009309|234.83
2020-06-22 06:00:00|ETH|1592805600|234.83|235.540556|234.14|234.19174
2020-06-22 07:00:00|ETH|1592809200|234.19159|234.51|233.69|234.04
2020-06-22 08:00:00|ETH|1592812800|234.04|235.27|234.022029|234.803403
2020-06-22 09:00:00|ETH|1592816400|234.803286|235.44|234.793002|235.44
2020-06-22 10:00:00|ETH|1592820000|235.44|235.83|234.8|234.972467
2020-06-22 11:00:00|ETH|1592823600|234.972466|235.413772|234.87|235.299844
2020-06-22 12:00:00|ETH|1592827200|235.299844|236.68|234.95|236.433046
2020-06-22 13:00:00|ETH|1592830800|236.433046|239.080577|236.343531|238.611687
2020-06-22 14:00:00|ETH|1592834400|238.611684|239.12|237.57|238.282101
2020-06-22 15:00:00|ETH|1592838000|238.282031|238.642027|237.74|237.961679
2020-06-22 16:00:00|ETH|1592841600|237.961692|241.67|237.928455|241.544605
2020-06-22 17:00:00|ETH|1592845200|241.544607|244.979642|241.06|244.09582
2020-06-22 18:00:00|ETH|1592848800|244.082047|244.97|243.36|244.729588
2020-06-22 19:00:00|ETH|1592852400|244.729587|244.874193|243.76|243.76
2020-06-22 20:00:00|ETH|1592856000|243.76|244.188849|242.442934|242.463185
2020-06-22 21:00:00|ETH|1592859600|242.463185|245.24|242.462733|244.82
2020-06-22 22:00:00|ETH|1592863200|244.82|246.756772|242.988873|243.03
2020-06-22 23:00:00|ETH|1592866800|243.03|243.56|241.83|243.384312
2020-06-23 00:00:00|ETH|1592870400|243.370703|243.55|242.74|243.316031
2020-06-23 01:00:00|ETH|1592874000|243.316024|244.564686|242.93|242.949414
2020-06-23 02:00:00|ETH|1592877600|242.94841|243.018648|240.85|241.807281
2020-06-23 03:00:00|ETH|1592881200|241.814215|242.46|241.721381|242.123484
2020-06-23 04:00:00|ETH|1592884800|242.123628|242.73|241.739675|242.674994
2020-06-23 05:00:00|ETH|1592888400|242.674807|242.674807|242.157562|242.157638
2020-06-23 06:00:00|ETH|1592892000|242.157602|242.158001|241.463392|241.518205
2020-06-23 07:00:00|ETH|1592895600|241.518184|242.344172|241.27|242.343727
2020-06-23 08:00:00|ETH|1592899200|242.343727|244.47|242.343727|244.23
2020-06-23 09:00:00|ETH|1592902800|244.23|244.25|242.24|242.543215
2020-06-23 10:00:00|ETH|1592906400|242.543198|242.91|241.948925|242.864852
2020-06-23 11:00:00|ETH|1592910000|242.864839|242.864852|242.049006|242.054919
2020-06-23 12:00:00|ETH|1592913600|242.05485|243.642413|241.97|243.34
2020-06-23 13:00:00|ETH|1592917200|243.34|243.91|242.806825|242.810065
2020-06-23 14:00:00|ETH|1592920800|242.810098|242.81057|241.489591|242.56
2020-06-23 15:00:00|ETH|1592924400|242.56|243.68|242.269775|242.982321
2020-06-23 16:00:00|ETH|1592928000|242.982326|244.29|242.73|244.29
2020-06-23 17:00:00|ETH|1592931600|244.29|244.7|243.340431|243.446584
2020-06-23 18:00:00|ETH|1592935200|243.446594|243.95|242.829|243.82
2020-06-23 19:00:00|ETH|1592938800|243.83|244.167423|243.38|243.804272
2020-06-23 20:00:00|ETH|1592942400|243.804314|244.8|243.782922|243.924851
2020-06-23 21:00:00|ETH|1592946000|243.924851|244.316618|243.52|243.52
2020-06-23 22:00:00|ETH|1592949600|243.52|244.10337|242.57|244.101249
2020-06-23 23:00:00|ETH|1592953200|244.101745|244.103481|242.46|242.7
2020-06-24 00:00:00|ETH|1592956800|242.7|243.14|242.450696|243.059839
2020-06-24 01:00:00|ETH|1592960400|243.05999|243.811975|243.00752|243.44
2020-06-24 02:00:00|ETH|1592964000|243.44|243.8|242.97|243.728441
2020-06-24 03:00:00|ETH|1592967600|243.728431|245.790815|243.494447|245.6
2020-06-24 04:00:00|ETH|1592971200|245.6|245.718902|244.670528|245.12
2020-06-24 05:00:00|ETH|1592974800|245.12|248.14|244.793939|247.89
2020-06-24 06:00:00|ETH|1592978400|247.89|249.040895|247.38|248.201029
2020-06-24 07:00:00|ETH|1592982000|248.201027|248.84|247.55|248.06
2020-06-24 08:00:00|ETH|1592985600|248.06|248.181086|241.95|242.058398
2020-06-24 09:00:00|ETH|1592989200|242.058423|243.02|241.61|242.712266
2020-06-24 10:00:00|ETH|1592992800|242.712244|242.833956|242.04|242.581997
2020-06-24 11:00:00|ETH|1592996400|242.582046|242.588163|236.74|238.208477
2020-06-24 12:00:00|ETH|1593000000|238.208477|239.37|237.9|237.9
2020-06-24 13:00:00|ETH|1593003600|237.9|240.105285|236.92|240.103957
2020-06-24 14:00:00|ETH|1593007200|240.103912|240.534948|238.21|238.259411
2020-06-24 15:00:00|ETH|1593010800|238.259421|238.6|234.89|235.37
2020-06-24 16:00:00|ETH|1593014400|235.37|235.793755|230.79|232
2020-06-24 17:00:00|ETH|1593018000|232|233.91992|231.14|233.566407
2020-06-24 18:00:00|ETH|1593021600|233.566401|233.973161|233.013565|233.76
2020-06-24 19:00:00|ETH|1593025200|233.76|234.67|233.629789|233.89
2020-06-24 20:00:00|ETH|1593028800|233.886602|234.8|233.29|233.63
2020-06-24 21:00:00|ETH|1593032400|233.63|234.744597|233.43|234.664499
2020-06-24 22:00:00|ETH|1593036000|234.664497|234.99|233.42|234.448636
2020-06-24 23:00:00|ETH|1593039600|234.448596|235.180536|234.367168|234.570831
2020-06-25 00:00:00|ETH|1593043200|234.570968|235.459732|234.147689|234.433274
2020-06-25 01:00:00|ETH|1593046800|234.433274|234.539818|233.26|233.734614
2020-06-25 02:00:00|ETH|1593050400|233.73456|234.938133|233.734543|233.92
2020-06-25 03:00:00|ETH|1593054000|233.92|234.137653|232.26|233.11
2020-06-25 04:00:00|ETH|1593057600|233.11|233.11|227.34|229.30124
2020-06-25 05:00:00|ETH|1593061200|229.30127|230.450528|229.237538|229.88452
2020-06-25 06:00:00|ETH|1593064800|229.884523|232|229.22|231.692737
2020-06-25 07:00:00|ETH|1593068400|231.692763|232.259|231.590966|232.089573
2020-06-25 08:00:00|ETH|1593072000|232.089573|232.090631|230.31|231.092052
2020-06-25 09:00:00|ETH|1593075600|231.092139|234.76|231.091882|234.173128
2020-06-25 10:00:00|ETH|1593079200|234.173133|234.37|233.669|233.669
2020-06-25 11:00:00|ETH|1593082800|233.669|234.22|233.62|233.813412
2020-06-25 12:00:00|ETH|1593086400|233.814757|235.03|233.453498|234.2
2020-06-25 13:00:00|ETH|1593090000|234.2|234.29|231.53|231.903116
2020-06-25 14:00:00|ETH|1593093600|231.903116|233.11|231.59|232.392522
2020-06-25 15:00:00|ETH|1593097200|232.40129|234.444286|232.40129|233.900262
2020-06-25 16:00:00|ETH|1593100800|233.900263|234.13|233.111019|233.46
2020-06-25 17:00:00|ETH|1593104400|233.46|234.31|232.89|233.87
2020-06-25 18:00:00|ETH|1593108000|233.87|233.97|233.029164|233.39
2020-06-25 19:00:00|ETH|1593111600|233.39|233.68|232.931025|232.980488
2020-06-25 20:00:00|ETH|1593115200|232.971129|233.7|232.32|233.525294
2020-06-25 21:00:00|ETH|1593118800|233.525383|233.94|233.523359|233.59047
2020-06-25 22:00:00|ETH|1593122400|233.59047|234.74|233.588387|234.032703
2020-06-25 23:00:00|ETH|1593126000|234.032229|234.302563|231.19|232.59
2020-06-26 00:00:00|ETH|1593129600|232.59|232.606481|232.129133|232.35409
2020-06-26 01:00:00|ETH|1593133200|232.353951|233.088158|230.65|232.908688
2020-06-26 02:00:00|ETH|1593136800|232.908686|233.19|232.521436|232.52249
2020-06-26 03:00:00|ETH|1593140400|232.522491|232.522498|231.9|232.09222
2020-06-26 04:00:00|ETH|1593144000|232.092213|232.15|231.394937|232.107321
2020-06-26 05:00:00|ETH|1593147600|232.107313|232.703423|231.74|232.52
2020-06-26 06:00:00|ETH|1593151200|232.52|232.69|230.93|231.259356
2020-06-26 07:00:00|ETH|1593154800|231.259236|231.519445|230.52|231.142164
2020-06-26 08:00:00|ETH|1593158400|231.136971|231.136983|228.000905|228.59
2020-06-26 09:00:00|ETH|1593162000|228.59|229.99|228.45|229.08
2020-06-26 10:00:00|ETH|1593165600|229.08|231.38|228.21|230.901467
2020-06-26 11:00:00|ETH|1593169200|230.901408|231.9|230.887133|231.05699
2020-06-26 12:00:00|ETH|1593172800|231.056961|231.25|229.39|230.387462
2020-06-26 13:00:00|ETH|1593176400|230.387471|231.8|230.386829|231.38
2020-06-26 14:00:00|ETH|1593180000|231.38|231.71|229.82|229.87
2020-06-26 15:00:00|ETH|1593183600|229.87|230.44|227.51|228.566313
2020-06-26 16:00:00|ETH|1593187200|228.56633|231|228.566311|229.8
2020-06-26 17:00:00|ETH|1593190800|229.8|229.831148|228.08115|229.18
2020-06-26 18:00:00|ETH|1593194400|229.18|229.949758|229.146218|229.470773
2020-06-26 19:00:00|ETH|1593198000|229.470705|230.002614|229.18|229.3
2020-06-26 20:00:00|ETH|1593201600|229.3|230|229.13|229.93
2020-06-26 21:00:00|ETH|1593205200|229.93|230.59|229.93|230.218108
2020-06-26 22:00:00|ETH|1593208800|230.21811|231.28|230.18981|230.23
2020-06-26 23:00:00|ETH|1593212400|230.23|230.85|229.844522|229.977965
2020-06-27 00:00:00|ETH|1593216000|229.978047|230.075329|229.379001|229.414884
2020-06-27 01:00:00|ETH|1593219600|229.416114|229.51096|228.382556|229.29
2020-06-27 02:00:00|ETH|1593223200|229.29|229.57|228.39|229.260008
2020-06-27 03:00:00|ETH|1593226800|229.259967|229.35|228.59|228.98
2020-06-27 04:00:00|ETH|1593230400|228.98|229.85|228.648518|229.415412
2020-06-27 05:00:00|ETH|1593234000|229.415377|229.65099|228.746997|229.19574
2020-06-27 06:00:00|ETH|1593237600|229.195862|229.6|228.983302|229.504228
2020-06-27 07:00:00|ETH|1593241200|229.504223|230.26|229.449507|230.241441
2020-06-27 08:00:00|ETH|1593244800|230.241446|230.371766|229.830795|230.249167
2020-06-27 09:00:00|ETH|1593248400|230.24909|230.983108|230.02|230.051254
2020-06-27 10:00:00|ETH|1593252000|230.051236|230.063051|229.339684|229.36
2020-06-27 11:00:00|ETH|1593255600|229.36|229.93|229.19|229.294018
2020-06-27 12:00:00|ETH|1593259200|229.294014|229.93782|229|229.471344
2020-06-27 13:00:00|ETH|1593262800|229.471304|229.761209|229.162162|229.47113
2020-06-27 14:00:00|ETH|1593266400|229.471342|229.888581|229.28|229.41783
2020-06-27 15:00:00|ETH|1593270000|229.417853|229.421134|228.118591|228.84
2020-06-27 16:00:00|ETH|1593273600|228.84|228.84|226.32|227.449049
2020-06-27 17:00:00|ETH|1593277200|227.44908|227.48|224.29|225.646865
2020-06-27 18:00:00|ETH|1593280800|225.644007|226.46724|224.45|224.712654
2020-06-27 19:00:00|ETH|1593284400|224.712761|225.33584|224.282897|224.918662
2020-06-27 20:00:00|ETH|1593288000|224.909513|225.04|215.963775|217.782124
2020-06-27 21:00:00|ETH|1593291600|217.78187|219.78|216.63|218.531966
2020-06-27 22:00:00|ETH|1593295200|218.531969|222.053616|218.461348|221.84
2020-06-27 23:00:00|ETH|1593298800|221.81|221.81|219.38|219.38
2020-06-28 00:00:00|ETH|1593302400|219.38|221.56|219.08|220.75622
2020-06-28 01:00:00|ETH|1593306000|220.753664|220.753664|218.84|219.391792
2020-06-28 02:00:00|ETH|1593309600|219.39184|219.83|218.79|219.021976
2020-06-28 03:00:00|ETH|1593313200|219.021977|219.33|218.45|219.33
2020-06-28 04:00:00|ETH|1593316800|219.33|219.53|217.88|219.08
2020-06-28 05:00:00|ETH|1593320400|219.08|219.121361|218.067865|218.567131
2020-06-28 06:00:00|ETH|1593324000|218.567142|219.35|218.32|218.422912
2020-06-28 07:00:00|ETH|1593327600|218.422909|220.72|218.414368|220.220737
2020-06-28 08:00:00|ETH|1593331200|220.220764|220.61|219.6|220.405384
2020-06-28 09:00:00|ETH|1593334800|220.405384|221.88|219.87362|221.358782
2020-06-28 10:00:00|ETH|1593338400|221.358782|223.536257|221.15|223.124897
2020-06-28 11:00:00|ETH|1593342000|223.1249|223.5|222.629438|222.629616
2020-06-28 12:00:00|ETH|1593345600|222.629627|224.44|222.61788|223.06
2020-06-28 13:00:00|ETH|1593349200|223.06|223.48|222.04|222.867863
2020-06-28 14:00:00|ETH|1593352800|222.867851|223.208859|222.58|222.787284
2020-06-28 15:00:00|ETH|1593356400|222.787407|226.29|222.787407|226.128325
2020-06-28 16:00:00|ETH|1593360000|226.128325|226.16|225.295143|226.004808
2020-06-28 17:00:00|ETH|1593363600|226.004808|227.752768|225.8|226.004833
2020-06-28 18:00:00|ETH|1593367200|226.00483|226.81|225.39|226.760407
2020-06-28 19:00:00|ETH|1593370800|226.760405|227.072312|226.54221|226.837945
2020-06-28 20:00:00|ETH|1593374400|226.837945|227.117244|224.02|224.07
2020-06-28 21:00:00|ETH|1593378000|224.07|225.307092|223.99|224.853407
2020-06-28 22:00:00|ETH|1593381600|224.853434|225.552606|224.524562|225.098869
2020-06-28 23:00:00|ETH|1593385200|225.098803|225.111294|223.92|224.542625
2020-06-29 00:00:00|ETH|1593388800|224.542561|224.993851|223.916062|224.968032
2020-06-29 01:00:00|ETH|1593392400|224.967912|225.119946|224.011907|224.630837
2020-06-29 02:00:00|ETH|1593396000|224.630803|226.34|224.630803|226.34
2020-06-29 03:00:00|ETH|1593399600|226.34|226.45|225.12|225.228896
2020-06-29 04:00:00|ETH|1593403200|225.228879|225.228897|224.20228|224.336606
2020-06-29 05:00:00|ETH|1593406800|224.336647|224.840375|224.09|224.66363
2020-06-29 06:00:00|ETH|1593410400|224.663685|225.75|224.448768|225.22
2020-06-29 07:00:00|ETH|1593414000|225.22|225.22|223.17|223.17
2020-06-29 08:00:00|ETH|1593417600|223.17|223.27|222.403535|222.631002
2020-06-29 09:00:00|ETH|1593421200|222.631007|222.848396|221.19|222.841068
2020-06-29 10:00:00|ETH|1593424800|222.841087|224.199827|222.25|224.051867
2020-06-29 11:00:00|ETH|1593428400|224.051875|224.051875|222.69|223.038221
2020-06-29 12:00:00|ETH|1593432000|223.038221|223.34062|222.446952|223.34062
2020-06-29 13:00:00|ETH|1593435600|223.340679|224.64|222.76|224.201474
2020-06-29 14:00:00|ETH|1593439200|224.201557|224.205228|221.695787|222.257586
2020-06-29 15:00:00|ETH|1593442800|222.257577|223.36|222.248123|222.515012
2020-06-29 16:00:00|ETH|1593446400|222.508516|224.08|222.406875|223.939651
2020-06-29 17:00:00|ETH|1593450000|223.939692|224.440042|223.46|223.80376
2020-06-29 18:00:00|ETH|1593453600|223.803688|226.24|223.803688|226.13
2020-06-29 19:00:00|ETH|1593457200|226.13|227|225.641312|225.685435
2020-06-29 20:00:00|ETH|1593460800|225.685469|226.21|225.682548|225.951911
2020-06-29 21:00:00|ETH|1593464400|225.949915|227.9|225.9496|227.355252
2020-06-29 22:00:00|ETH|1593468000|227.356767|229.09|227.356553|228.381726
2020-06-29 23:00:00|ETH|1593471600|228.381663|229.82|227.86|228.06
2020-06-30 00:00:00|ETH|1593475200|228.06|228.376961|227.39|227.85
2020-06-30 01:00:00|ETH|1593478800|227.915438|228.61|227.490403|227.770215
2020-06-30 02:00:00|ETH|1593482400|227.770216|228|226.84|228
2020-06-30 03:00:00|ETH|1593486000|228|228.04696|227.215521|227.5539
2020-06-30 04:00:00|ETH|1593489600|227.553937|227.671627|226.994009|226.997489
2020-06-30 05:00:00|ETH|1593493200|226.997994|227.34|226.44|226.49
2020-06-30 06:00:00|ETH|1593496800|226.49|226.615695|225.77|225.888906
2020-06-30 07:00:00|ETH|1593500400|225.888907|227.06|225.882588|227.052977
2020-06-30 08:00:00|ETH|1593504000|227.052978|227.150552|226.296927|226.435126
2020-06-30 09:00:00|ETH|1593507600|226.435216|226.466576|225.966244|225.972574
2020-06-30 10:00:00|ETH|1593511200|225.97258|227.417344|225.96402|227.054885
2020-06-30 11:00:00|ETH|1593514800|227.054902|227.308983|226.749135|227.194069
2020-06-30 12:00:00|ETH|1593518400|227.194076|227.563163|226.677908|227.563163
2020-06-30 13:00:00|ETH|1593522000|227.563163|227.568654|224.106504|224.790432
2020-06-30 14:00:00|ETH|1593525600|224.790407|225.14|222.988256|224.57
2020-06-30 15:00:00|ETH|1593529200|224.57|226.52|224.519527|226.404111
2020-06-30 16:00:00|ETH|1593532800|226.404117|226.58|225.8|226.098679
2020-06-30 17:00:00|ETH|1593536400|226.098619|226.375017|225.35|225.827857
2020-06-30 18:00:00|ETH|1593540000|225.827948|225.93|224.859648|225.218091
2020-06-30 19:00:00|ETH|1593543600|225.218216|225.64|224.88|224.981015
2020-06-30 20:00:00|ETH|1593547200|224.981023|225.542298|224.51|225.158063
2020-06-30 21:00:00|ETH|1593550800|225.138614|225.663189|224.932739|225.553575
2020-06-30 22:00:00|ETH|1593554400|225.554713|226.46|225.49|226.280885
2020-06-30 23:00:00|ETH|1593558000|226.280613|226.280613|225.00892|225.021315
2020-07-01 00:00:00|ETH|1593561600|225.021315|225.882772|225.021315|225.636164
2020-07-01 01:00:00|ETH|1593565200|225.636381|225.636858|224.18|224.990141
2020-07-01 02:00:00|ETH|1593568800|224.990137|225.080929|224.401248|224.883162
2020-07-01 03:00:00|ETH|1593572400|224.883204|225.777439|224.745161|225.373092
2020-07-01 04:00:00|ETH|1593576000|225.37318|225.67|224.48|225.27
2020-07-01 05:00:00|ETH|1593579600|225.27|225.907227|225.27|225.755034
2020-07-01 06:00:00|ETH|1593583200|225.754955|225.93|225.48|225.650876
2020-07-01 07:00:00|ETH|1593586800|225.650941|225.650941|225|225.239245
2020-07-01 08:00:00|ETH|1593590400|225.239258|226.176798|225.211753|225.668914
2020-07-01 09:00:00|ETH|1593594000|225.668923|228.83|225.649248|227.86
2020-07-01 10:00:00|ETH|1593597600|227.86|228.385664|227.32|227.453215
2020-07-01 11:00:00|ETH|1593601200|227.453206|228.080183|227.26|227.354545
2020-07-01 12:00:00|ETH|1593604800|227.354538|227.444791|226.786154|227.444791
2020-07-01 13:00:00|ETH|1593608400|227.444795|227.645363|226.864648|227.62
2020-07-01 14:00:00|ETH|1593612000|227.62|229.13|227.329619|228.322942
2020-07-01 15:00:00|ETH|1593615600|228.322944|229.264947|228.319418|228.747752
2020-07-01 16:00:00|ETH|1593619200|228.747824|229.41|228.747824|229.41
2020-07-01 17:00:00|ETH|1593622800|229.41|231.99|228.995107|231.422244
2020-07-01 18:00:00|ETH|1593626400|231.422244|232.74|231.422244|232.54
2020-07-01 19:00:00|ETH|1593630000|232.54|232.612341|231.614863|231.744089
2020-07-01 20:00:00|ETH|1593633600|231.74419|232.09|231.03|231.229738
2020-07-01 21:00:00|ETH|1593637200|231.22985|232.23|231.17|231.49715
2020-07-01 22:00:00|ETH|1593640800|231.497159|231.542319|231.012056|231.235229
2020-07-01 23:00:00|ETH|1593644400|231.235231|231.5|230.5|231.072698
2020-07-02 00:00:00|ETH|1593648000|231.072696|231.68|230.66|231.03
2020-07-02 01:00:00|ETH|1593651600|231.03|231.57|230.679322|230.755834
2020-07-02 02:00:00|ETH|1593655200|230.755834|231.54|230.690868|231.54
2020-07-02 03:00:00|ETH|1593658800|231.54|232.058129|231.211551|231.211551
2020-07-02 04:00:00|ETH|1593662400|231.211552|231.445413|231.031551|231.062683
2020-07-02 05:00:00|ETH|1593666000|231.063348|231.5|231.05|231.191913
2020-07-02 06:00:00|ETH|1593669600|231.191975|231.67|228.48|228.51
2020-07-02 07:00:00|ETH|1593673200|228.51|229.010958|227.92|228.41
2020-07-02 08:00:00|ETH|1593676800|228.42|228.94|228.337672|228.749357
2020-07-02 09:00:00|ETH|1593680400|228.74936|229.17|227.96|229.029717
2020-07-02 10:00:00|ETH|1593684000|229.029717|229.34|228.64|228.92
2020-07-02 11:00:00|ETH|1593687600|228.92|228.92|227.77|228.51
2020-07-02 12:00:00|ETH|1593691200|228.51|228.571515|226.89|227.98996
2020-07-02 13:00:00|ETH|1593694800|227.995536|229.7|227.705907|229.609594
2020-07-02 14:00:00|ETH|1593698400|229.609592|231.2|229.22|230.574951
2020-07-02 15:00:00|ETH|1593702000|230.574943|230.8561|228.94|228.95
2020-07-02 16:00:00|ETH|1593705600|228.95|228.95|225.1|225.147894
2020-07-02 17:00:00|ETH|1593709200|225.153025|225.880229|223.02|225.77
2020-07-02 18:00:00|ETH|1593712800|225.77|226.095066|225.22|225.78
2020-07-02 19:00:00|ETH|1593716400|225.78|226.61|224.77|226.150595
2020-07-02 20:00:00|ETH|1593720000|226.1485|226.21|225.05|225.347789
2020-07-02 21:00:00|ETH|1593723600|225.347867|226.385556|225.12|226.351888
2020-07-02 22:00:00|ETH|1593727200|226.351889|228.16|226.071168|227.33
2020-07-02 23:00:00|ETH|1593730800|227.33|227.88|226.6|226.973182
2020-07-03 00:00:00|ETH|1593734400|226.973181|227.101673|226.42|226.46926
2020-07-03 01:00:00|ETH|1593738000|226.469257|226.46926|225.55|226.283005
2020-07-03 02:00:00|ETH|1593741600|226.28301|228.041973|226.023296|227.558694
2020-07-03 03:00:00|ETH|1593745200|227.558763|227.606263|226.58|226.62
2020-07-03 04:00:00|ETH|1593748800|226.62|226.989188|226.05|226.344835
2020-07-03 05:00:00|ETH|1593752400|226.344846|226.642322|225.76|226.642159
2020-07-03 06:00:00|ETH|1593756000|226.642139|227.274826|226.443281|227.176783
2020-07-03 07:00:00|ETH|1593759600|227.176771|227.43|226.62|226.673969
2020-07-03 08:00:00|ETH|1593763200|226.671367|227.39|226.586846|227.159732
2020-07-03 09:00:00|ETH|1593766800|227.159745|228.07|226.843821|227.024717
2020-07-03 10:00:00|ETH|1593770400|227.02469|227.515098|225.6|226.392935
2020-07-03 11:00:00|ETH|1593774000|226.387985|226.593216|225.910439|226.403688
2020-07-03 12:00:00|ETH|1593777600|226.403618|227.130946|226.3|227.127149
2020-07-03 13:00:00|ETH|1593781200|227.127079|227.700442|226.87|227.15
2020-07-03 14:00:00|ETH|1593784800|227.15|228.15|227.15|227.24
2020-07-03 15:00:00|ETH|1593788400|227.24|227.31248|226.41|226.78
2020-07-03 16:00:00|ETH|1593792000|226.78|227.18|226.52|226.984809
2020-07-03 17:00:00|ETH|1593795600|226.985788|227.310412|226.67|226.856599
2020-07-03 18:00:00|ETH|1593799200|226.856576|227.16|226.554213|226.591835
2020-07-03 19:00:00|ETH|1593802800|226.591879|226.876514|226.22|226.290486
2020-07-03 20:00:00|ETH|1593806400|226.290487|226.346843|225.876809|226.344596
2020-07-03 21:00:00|ETH|1593810000|226.350735|226.858347|226.040513|226.858347
2020-07-03 22:00:00|ETH|1593813600|226.858361|226.94|226.34|226.847102
2020-07-03 23:00:00|ETH|1593817200|226.847088|226.847088|226.07|226.145847
2020-07-04 00:00:00|ETH|1593820800|226.145846|226.145846|224.41|225.110994
2020-07-04 01:00:00|ETH|1593824400|225.110993|225.671547|224.57|225.19609
2020-07-04 02:00:00|ETH|1593828000|225.196039|225.45996|224.980083|225.356542
2020-07-04 03:00:00|ETH|1593831600|225.356537|226.7|225.220532|226.44
2020-07-04 04:00:00|ETH|1593835200|226.44|226.75|226.15|226.15
2020-07-04 05:00:00|ETH|1593838800|226.15|226.3|225.923992|226.099466
2020-07-04 06:00:00|ETH|1593842400|226.099483|226.547341|225.963017|226.544766
2020-07-04 07:00:00|ETH|1593846000|226.544766|226.583307|226.036748|226.152016
2020-07-04 08:00:00|ETH|1593849600|226.151985|226.374351|226.010675|226.073887
2020-07-04 09:00:00|ETH|1593853200|226.075728|226.36|226.051758|226.307703
2020-07-04 10:00:00|ETH|1593856800|226.307703|226.362734|226.007587|226.18
2020-07-04 11:00:00|ETH|1593860400|226.18|226.18|225.54|225.702727
2020-07-04 12:00:00|ETH|1593864000|225.702764|226.030526|225.61|225.767822
2020-07-04 13:00:00|ETH|1593867600|225.762917|226.39|225.595466|226.253009
2020-07-04 14:00:00|ETH|1593871200|226.25772|226.511972|226.16006|226.451418
2020-07-04 15:00:00|ETH|1593874800|226.451418|226.61|225.978043|225.978044
2020-07-04 16:00:00|ETH|1593878400|225.978055|226.024597|225.36|226.004329
2020-07-04 17:00:00|ETH|1593882000|226.004268|226.02|225.682499|225.911651
2020-07-04 18:00:00|ETH|1593885600|225.911651|230.65283|225.866514|230.096719
2020-07-04 19:00:00|ETH|1593889200|230.096719|230.51|228.68|228.88
2020-07-04 20:00:00|ETH|1593892800|228.88|229.191586|228.418494|229.011836
2020-07-04 21:00:00|ETH|1593896400|229.011815|229.46|229.011815|229.072237
2020-07-04 22:00:00|ETH|1593900000|229.072357|229.250286|228.541392|228.786367
2020-07-04 23:00:00|ETH|1593903600|228.786611|229.017924|228.503328|228.87
2020-07-05 00:00:00|ETH|1593907200|228.87|229.2|228.563584|229.2
2020-07-05 01:00:00|ETH|1593910800|229.2|229.89|229.2|229.234903
2020-07-05 02:00:00|ETH|1593914400|229.234863|229.27|228.952586|229.023141
2020-07-05 03:00:00|ETH|1593918000|229.022709|229.025349|227.824105|227.92504
2020-07-05 04:00:00|ETH|1593921600|227.925006|228.268691|227.67|228.266206
2020-07-05 05:00:00|ETH|1593925200|228.266202|228.35|227.906173|228.164337
2020-07-05 06:00:00|ETH|1593928800|228.164307|228.216805|226.53|226.687863
2020-07-05 07:00:00|ETH|1593932400|226.687867|227.01|226.57|226.723402
2020-07-05 08:00:00|ETH|1593936000|226.723402|226.91|226.37|226.69636
2020-07-05 09:00:00|ETH|1593939600|226.696091|226.968203|226.5|226.912846
2020-07-05 10:00:00|ETH|1593943200|226.912867|226.913815|223.83|224.429001
2020-07-05 11:00:00|ETH|1593946800|224.426773|225.298447|223.72|225.092803
2020-07-05 12:00:00|ETH|1593950400|225.092761|225.597324|225.080993|225.193625
2020-07-05 13:00:00|ETH|1593954000|225.193646|225.377329|224.44|225.377329
2020-07-05 14:00:00|ETH|1593957600|225.377342|225.399183|224.760176|224.996087
2020-07-05 15:00:00|ETH|1593961200|224.996118|225.314799|224.72|225.222425
2020-07-05 16:00:00|ETH|1593964800|225.222411|226.2|225|225
2020-07-05 17:00:00|ETH|1593968400|225|225.618874|224.91|224.99995
2020-07-05 18:00:00|ETH|1593972000|224.999847|225.478026|224.988984|225.229883
2020-07-05 19:00:00|ETH|1593975600|225.229254|225.57048|225.01|225.520578
2020-07-05 20:00:00|ETH|1593979200|225.520549|225.732381|225.242714|225.269309
2020-07-05 21:00:00|ETH|1593982800|225.269388|225.44|225.129|225.129
2020-07-05 22:00:00|ETH|1593986400|225.129|226.74|223.58|226.296926
2020-07-05 23:00:00|ETH|1593990000|226.296913|227.97|226.283925|227.541329
2020-07-06 00:00:00|ETH|1593993600|227.541325|228.25|227.21307|227.96
2020-07-06 01:00:00|ETH|1593997200|227.96|228.13|227.19507|227.19507
2020-07-06 02:00:00|ETH|1594000800|227.195058|228.104958|227.190862|228.104958
2020-07-06 03:00:00|ETH|1594004400|228.108266|228.742117|228.014617|228.127707
2020-07-06 04:00:00|ETH|1594008000|228.127707|228.196427|227.59|227.94
2020-07-06 05:00:00|ETH|1594011600|227.94|228.24|227.812712|228.03
2020-07-06 06:00:00|ETH|1594015200|228.03|228.86|227.97393|228.86
2020-07-06 07:00:00|ETH|1594018800|228.86|233.03|228.820925|232.639753
2020-07-06 08:00:00|ETH|1594022400|232.639751|233.96|232.197594|232.676434
2020-07-06 09:00:00|ETH|1594026000|232.67661|233.34|232.51|233.33
2020-07-06 10:00:00|ETH|1594029600|233.33|233.86|232.716062|233.86
2020-07-06 11:00:00|ETH|1594033200|233.86|234.207704|233.04|233.476818
2020-07-06 12:00:00|ETH|1594036800|233.476817|235.856921|233.476817|235.855238
2020-07-06 13:00:00|ETH|1594040400|235.853102|237.49|234.76|237.329707
2020-07-06 14:00:00|ETH|1594044000|237.329748|237.33|236.53|236.945329
2020-07-06 15:00:00|ETH|1594047600|236.949074|237.037379|235.410822|235.955193
2020-07-06 16:00:00|ETH|1594051200|235.955199|238.793875|235.36|238.598532
2020-07-06 17:00:00|ETH|1594054800|238.598499|240.63229|238.286322|239.417664
2020-07-06 18:00:00|ETH|1594058400|239.41761|239.86|238.864088|239.674312
2020-07-06 19:00:00|ETH|1594062000|239.674317|239.95|238.63|238.909371
2020-07-06 20:00:00|ETH|1594065600|238.90937|238.90937|238.032244|238.644693
2020-07-06 21:00:00|ETH|1594069200|238.64443|238.6465|237.429115|238.241849
2020-07-06 22:00:00|ETH|1594072800|238.242777|239.79|238.242742|238.97
2020-07-06 23:00:00|ETH|1594076400|238.97|239.59|238.62|239.401864
2020-07-07 00:00:00|ETH|1594080000|239.401867|241.97|239.3|241.665481
2020-07-07 01:00:00|ETH|1594083600|241.665486|243.7|241.31|241.517194
2020-07-07 02:00:00|ETH|1594087200|241.51703|241.51703|239.151975|239.814597
2020-07-07 03:00:00|ETH|1594090800|239.814488|239.814488|238.22|239.270799
2020-07-07 04:00:00|ETH|1594094400|239.276078|240.335482|239.198481|239.392068
2020-07-07 05:00:00|ETH|1594098000|239.392068|239.395038|238.813501|238.910472
2020-07-07 06:00:00|ETH|1594101600|238.909697|239.31|238.33151|238.82
2020-07-07 07:00:00|ETH|1594105200|238.82|238.865136|236.141563|237.446337
2020-07-07 08:00:00|ETH|1594108800|237.446745|237.446745|236.005541|237.02
2020-07-07 09:00:00|ETH|1594112400|236.98|237.649293|236.64|237.557989
2020-07-07 10:00:00|ETH|1594116000|237.558001|237.558001|234.61|234.864457
2020-07-07 11:00:00|ETH|1594119600|234.864478|236.6|234.851325|236.49
2020-07-07 12:00:00|ETH|1594123200|236.49|237.83|236.08|237.581394
2020-07-07 13:00:00|ETH|1594126800|237.581393|238.07|237.02|237.838486
2020-07-07 14:00:00|ETH|1594130400|237.829894|237.837865|236.69|237.27
2020-07-07 15:00:00|ETH|1594134000|237.27|239.597411|237.12|237.29
2020-07-07 16:00:00|ETH|1594137600|237.29|238.767046|237.09|238.767046
2020-07-07 17:00:00|ETH|1594141200|238.766923|239.7|238.226815|238.58
2020-07-07 18:00:00|ETH|1594144800|238.58|240.25|238.550211|239.840845
2020-07-07 19:00:00|ETH|1594148400|239.829461|239.937331|238.376152|238.780672
2020-07-07 20:00:00|ETH|1594152000|238.780667|238.811159|237.86|237.910487
2020-07-07 21:00:00|ETH|1594155600|237.911149|238.439673|236.696849|238.439673
2020-07-07 22:00:00|ETH|1594159200|238.439671|238.835879|237.41|238.180283
2020-07-07 23:00:00|ETH|1594162800|238.180333|238.92|237.931784|238.885022
2020-07-08 00:00:00|ETH|1594166400|238.885022|239.8|238.59|239.16
2020-07-08 01:00:00|ETH|1594170000|239.16|239.62|237.96|238.566339
2020-07-08 02:00:00|ETH|1594173600|238.566091|240.098507|238.562066|240.021198
2020-07-08 03:00:00|ETH|1594177200|240.021061|242.16|240.021061|241.42
2020-07-08 04:00:00|ETH|1594180800|241.42|242.18|240.79|241.584419
2020-07-08 05:00:00|ETH|1594184400|241.58456|242.388099|238.45|239.09
2020-07-08 06:00:00|ETH|1594188000|239.09|239.64|238.32|239.242992
2020-07-08 07:00:00|ETH|1594191600|239.238158|240.2|239.226575|239.839591
2020-07-08 08:00:00|ETH|1594195200|239.839825|241.49|239.43|240.797525
2020-07-08 09:00:00|ETH|1594198800|240.797511|241.52|240.15|240.776851
2020-07-08 10:00:00|ETH|1594202400|240.776861|241.53|240.362819|240.99
2020-07-08 11:00:00|ETH|1594206000|240.99|244.16|240.99|243.76
2020-07-08 12:00:00|ETH|1594209600|243.76|244.56|242.68|244.13
2020-07-08 13:00:00|ETH|1594213200|244.13|244.6|241.35|241.92
2020-07-08 14:00:00|ETH|1594216800|241.92|246.77|241.92|246.51
2020-07-08 15:00:00|ETH|1594220400|246.51|247.578707|245.36|245.74
2020-07-08 16:00:00|ETH|1594224000|245.74|246.502121|244.92908|245.887945
2020-07-08 17:00:00|ETH|1594227600|245.887942|246.94|245.19|245.69969
2020-07-08 18:00:00|ETH|1594231200|245.699722|246.681|245.21|246.681
2020-07-08 19:00:00|ETH|1594234800|246.71|247.287065|246.15|246.54
2020-07-08 20:00:00|ETH|1594238400|246.54|248.85|246.54|248.731872
2020-07-08 21:00:00|ETH|1594242000|248.731943|248.887227|245.95|246.22
2020-07-08 22:00:00|ETH|1594245600|246.22|247.819901|246.193312|247.611606
2020-07-08 23:00:00|ETH|1594249200|247.611502|248.33|247.01|247.49
2020-07-09 00:00:00|ETH|1594252800|247.49|247.49|246.31|247.041666
2020-07-09 01:00:00|ETH|1594256400|247.041704|247.049183|244.91|245.85
2020-07-09 02:00:00|ETH|1594260000|245.85|245.877721|244.743046|244.789376
2020-07-09 03:00:00|ETH|1594263600|244.788022|245.46|243.289858|244.43
2020-07-09 04:00:00|ETH|1594267200|244.43|244.935248|244.085135|244.881512
2020-07-09 05:00:00|ETH|1594270800|244.881513|245.542015|244.488897|244.933298
2020-07-09 06:00:00|ETH|1594274400|244.933287|245.62401|244.71|245.215719
2020-07-09 07:00:00|ETH|1594278000|245.215724|247.5|245.11|247.425609
2020-07-09 08:00:00|ETH|1594281600|247.425626|247.425816|246.517139|246.800047
2020-07-09 09:00:00|ETH|1594285200|246.800051|246.808748|245.85|246.10828
2020-07-09 10:00:00|ETH|1594288800|246.10828|246.49|245.42|246.19
2020-07-09 11:00:00|ETH|1594292400|246.19|246.19|244.805445|244.81
2020-07-09 12:00:00|ETH|1594296000|244.81|246.425742|244.49|246.384733
2020-07-09 13:00:00|ETH|1594299600|246.393296|247.531174|246.35|247.42
2020-07-09 14:00:00|ETH|1594303200|247.42|247.45|244.95|245.572542
2020-07-09 15:00:00|ETH|1594306800|245.572646|245.61|241.658819|242.193704
2020-07-09 16:00:00|ETH|1594310400|242.202726|242.210856|238.04|240.092152
2020-07-09 17:00:00|ETH|1594314000|240.092147|240.76|239.4|240.27
2020-07-09 18:00:00|ETH|1594317600|240.27|240.81|239.6|240.078608
2020-07-09 19:00:00|ETH|1594321200|240.07863|240.776104|239.93|240.404665
2020-07-09 20:00:00|ETH|1594324800|240.404657|240.435048|238.48|239.93967
2020-07-09 21:00:00|ETH|1594328400|239.939615|241.464327|239.667406|241.34
2020-07-09 22:00:00|ETH|1594332000|241.34|241.832237|241.17|241.749689
2020-07-09 23:00:00|ETH|1594335600|241.75154|242.007616|241.12|241.79
2020-07-10 00:00:00|ETH|1594339200|241.79|242.02|241.019741|242.010935
2020-07-10 01:00:00|ETH|1594342800|242.015051|242.05081|240.68|240.68
2020-07-10 02:00:00|ETH|1594346400|240.68|241.072822|240.24|240.860874
2020-07-10 03:00:00|ETH|1594350000|240.860873|240.88|239.91|240.79
2020-07-10 04:00:00|ETH|1594353600|240.79|240.916135|239.971122|240.26
2020-07-10 05:00:00|ETH|1594357200|240.26|240.339959|236.63|236.847064
2020-07-10 06:00:00|ETH|1594360800|236.855736|237.91|235.749172|237.672078
2020-07-10 07:00:00|ETH|1594364400|237.672078|238.0771|237.32|237.32
2020-07-10 08:00:00|ETH|1594368000|237.32|238.297788|236.75|237.68
2020-07-10 09:00:00|ETH|1594371600|237.68|240|237.68|238.835417
2020-07-10 10:00:00|ETH|1594375200|238.835417|239.042227|238.36|239.005385
2020-07-10 11:00:00|ETH|1594378800|239.005402|239.21|238.04|238.872183
2020-07-10 12:00:00|ETH|1594382400|238.872182|239.47|237.868356|237.94
2020-07-10 13:00:00|ETH|1594386000|237.94|239.18|237.94|239
2020-07-10 14:00:00|ETH|1594389600|239|239.38|238.53|238.918359
2020-07-10 15:00:00|ETH|1594393200|238.918459|239.79|238.25|239.297118
2020-07-10 16:00:00|ETH|1594396800|239.297119|240.54|239.16|240.46
2020-07-10 17:00:00|ETH|1594400400|240.46|240.59|239.16|239.605926
2020-07-10 18:00:00|ETH|1594404000|239.605875|239.613584|238.569735|239.309367
2020-07-10 19:00:00|ETH|1594407600|239.309373|239.309373|238.62754|238.902364
2020-07-10 20:00:00|ETH|1594411200|238.896885|239.79|238.896885|239.509464
2020-07-10 21:00:00|ETH|1594414800|239.509468|239.908138|239.207831|239.210881
2020-07-10 22:00:00|ETH|1594418400|239.210877|239.248536|238.591275|239.013745
2020-07-10 23:00:00|ETH|1594422000|239.01661|240.172834|238.763091|239.914705
2020-07-11 00:00:00|ETH|1594425600|239.914781|241.59|239.72|241.130364
2020-07-11 01:00:00|ETH|1594429200|241.130322|241.44|240.95242|240.952432
2020-07-11 02:00:00|ETH|1594432800|240.952432|241.229072|240.37|241.22
2020-07-11 03:00:00|ETH|1594436400|241.22|241.52|240.940312|241.173985
2020-07-11 04:00:00|ETH|1594440000|241.173986|241.263953|240.303591|240.46
2020-07-11 05:00:00|ETH|1594443600|240.46|240.793791|239.839282|239.878877
2020-07-11 06:00:00|ETH|1594447200|239.878603|240.41|239.86|239.86
2020-07-11 07:00:00|ETH|1594450800|239.849775|240.130486|239.796951|239.892577
2020-07-11 08:00:00|ETH|1594454400|239.892554|240.79|239.892554|240.607898
2020-07-11 09:00:00|ETH|1594458000|240.606284|240.606284|240.28|240.392829
2020-07-11 10:00:00|ETH|1594461600|240.392824|240.392824|237.8|238.669764
2020-07-11 11:00:00|ETH|1594465200|238.66962|239.057516|238.52|238.802799
2020-07-11 12:00:00|ETH|1594468800|238.800724|239.284108|238.625642|238.656151
2020-07-11 13:00:00|ETH|1594472400|238.658232|239.090659|238.485398|238.99
2020-07-11 14:00:00|ETH|1594476000|238.99|239.16|238.4|239.110206
2020-07-11 15:00:00|ETH|1594479600|239.110205|240.25|238.482422|240.25
2020-07-11 16:00:00|ETH|1594483200|240.25|240.259572|239.531542|239.552761
2020-07-11 17:00:00|ETH|1594486800|239.552733|240.284875|239.09935|239.11
2020-07-11 18:00:00|ETH|1594490400|239.11|239.429866|238.85|238.96
2020-07-11 19:00:00|ETH|1594494000|238.96|239.16|238.612931|239.045963
2020-07-11 20:00:00|ETH|1594497600|239.046028|239.05146|237.75598|237.999232
2020-07-11 21:00:00|ETH|1594501200|237.999287|238.654082|237.98914|238.642516
2020-07-11 22:00:00|ETH|1594504800|238.645294|238.941628|238.542015|238.940718
2020-07-11 23:00:00|ETH|1594508400|238.940618|239.345941|238.62|238.772883
2020-07-12 00:00:00|ETH|1594512000|238.772891|239.763514|238.66|239.18
2020-07-12 01:00:00|ETH|1594515600|239.17|240|239.17|239.917016
2020-07-12 02:00:00|ETH|1594519200|239.922344|240.644389|239.922274|240.249393
2020-07-12 03:00:00|ETH|1594522800|240.249427|240.803371|240.246122|240.375856
2020-07-12 04:00:00|ETH|1594526400|240.375855|241.455182|240.375855|240.946857
2020-07-12 05:00:00|ETH|1594530000|240.946377|241.514267|240.63|240.709894
2020-07-12 06:00:00|ETH|1594533600|240.709927|241.111191|240.508066|241.007005
2020-07-12 07:00:00|ETH|1594537200|241.007003|241.145992|240.49|240.507852
2020-07-12 08:00:00|ETH|1594540800|240.507852|240.75917|240.307163|240.452913
2020-07-12 09:00:00|ETH|1594544400|240.452916|240.886467|240.063704|240.124246
2020-07-12 10:00:00|ETH|1594548000|240.119861|240.4|239.51682|240.4
2020-07-12 11:00:00|ETH|1594551600|240.4|240.606836|240.026568|240.046289
2020-07-12 12:00:00|ETH|1594555200|240.046623|240.16|239.513175|239.574439
2020-07-12 13:00:00|ETH|1594558800|239.574439|240.81|239.532502|240.81
2020-07-12 14:00:00|ETH|1594562400|240.81|243.83|236.88|237.543499
2020-07-12 15:00:00|ETH|1594566000|237.534401|237.94|236.8|237.844243
2020-07-12 16:00:00|ETH|1594569600|237.844229|237.896337|237.440284|237.802146
2020-07-12 17:00:00|ETH|1594573200|237.80219|238.478513|237.3|238.270597
2020-07-12 18:00:00|ETH|1594576800|238.270596|238.348934|237.95|238.348934
2020-07-12 19:00:00|ETH|1594580400|238.349073|238.613064|238.296629|238.506733
2020-07-12 20:00:00|ETH|1594584000|238.506669|238.67|237.04|238.594674
2020-07-12 21:00:00|ETH|1594587600|238.594675|238.88|238.436349|238.652664
2020-07-12 22:00:00|ETH|1594591200|238.652665|239.21|238.378949|238.965621
2020-07-12 23:00:00|ETH|1594594800|238.965532|240.96|238.965437|240.62
2020-07-13 00:00:00|ETH|1594598400|240.62|242.983638|240.225994|242.86095
2020-07-13 01:00:00|ETH|1594602000|242.86095|243.589497|241.489996|241.7282
2020-07-13 02:00:00|ETH|1594605600|241.726244|242.48|241.59|241.7
2020-07-13 03:00:00|ETH|1594609200|241.7|242|241.57652|241.923564
2020-07-13 04:00:00|ETH|1594612800|241.92376|242.157573|241.45|241.62719
2020-07-13 05:00:00|ETH|1594616400|241.627183|242.1|241.61|241.877645
2020-07-13 06:00:00|ETH|1594620000|241.87765|242.82|241.873869|242.712051
2020-07-13 07:00:00|ETH|1594623600|242.712043|243.09|241.82|242.004405
2020-07-13 08:00:00|ETH|1594627200|242.00437|242.890823|242.001212|242.578991
2020-07-13 09:00:00|ETH|1594630800|242.579005|244.395591|242.579005|244.017658
2020-07-13 10:00:00|ETH|1594634400|244.017667|244.116757|243.004405|243.330792
2020-07-13 11:00:00|ETH|1594638000|243.330792|243.809691|243.031631|243.612035
2020-07-13 12:00:00|ETH|1594641600|243.611984|245|243.611881|244.600419
2020-07-13 13:00:00|ETH|1594645200|244.600413|245.152749|243.428975|244.778957
2020-07-13 14:00:00|ETH|1594648800|244.778956|244.820656|243.89|244.446172
2020-07-13 15:00:00|ETH|1594652400|244.446162|244.446162|243.16|243.171861
2020-07-13 16:00:00|ETH|1594656000|243.171863|243.64|242.245062|242.651632
2020-07-13 17:00:00|ETH|1594659600|242.649532|243.4|242.631903|243.39
2020-07-13 18:00:00|ETH|1594663200|243.39|243.64|242.88|243.222979
2020-07-13 19:00:00|ETH|1594666800|243.223011|243.231158|240.34|241.26
2020-07-13 20:00:00|ETH|1594670400|241.26|241.260747|237.360398|238.3
2020-07-13 21:00:00|ETH|1594674000|238.3|239.31|237.71|238.893155
2020-07-13 22:00:00|ETH|1594677600|238.893095|239.843737|238.562095|239.82
2020-07-13 23:00:00|ETH|1594681200|239.82|239.82|239.02|239.6
2020-07-14 00:00:00|ETH|1594684800|239.6|239.834407|238.61|239.49
2020-07-14 01:00:00|ETH|1594688400|239.49|239.54|238.58|238.72
2020-07-14 02:00:00|ETH|1594692000|238.72|239.807435|238.35|239.372771
2020-07-14 03:00:00|ETH|1594695600|239.372691|239.699069|238.97255|239.251803
2020-07-14 04:00:00|ETH|1594699200|239.251746|239.393084|238.6|238.612186
2020-07-14 05:00:00|ETH|1594702800|238.612189|238.612189|236.91|237.693843
2020-07-14 06:00:00|ETH|1594706400|237.693847|237.99|237.32|237.865523
2020-07-14 07:00:00|ETH|1594710000|237.865519|238.68|237.66|238.46
2020-07-14 08:00:00|ETH|1594713600|238.46|238.558242|237.96|238.268294
2020-07-14 09:00:00|ETH|1594717200|238.268306|238.795704|238.243443|238.464261
2020-07-14 10:00:00|ETH|1594720800|238.464398|238.96|238.455581|238.797619
2020-07-14 11:00:00|ETH|1594724400|238.79503|238.89|237.959597|238.63
2020-07-14 12:00:00|ETH|1594728000|238.63|240.5|237.741671|240.490535
2020-07-14 13:00:00|ETH|1594731600|240.490835|240.99|239.49|239.513741
2020-07-14 14:00:00|ETH|1594735200|239.513738|239.96|238.75|238.874219
2020-07-14 15:00:00|ETH|1594738800|238.865517|239.58|238.564628|239.24
2020-07-14 16:00:00|ETH|1594742400|239.24|240.69|239.24|240.28
2020-07-14 17:00:00|ETH|1594746000|240.28|240.47|239.51506|240.09
2020-07-14 18:00:00|ETH|1594749600|240.09|241.554001|239.890688|241.071271
2020-07-14 19:00:00|ETH|1594753200|241.071275|241.359016|240.680054|240.931385
2020-07-14 20:00:00|ETH|1594756800|240.931395|241.53|240.56|241.4
2020-07-14 21:00:00|ETH|1594760400|241.4|241.997085|241.255402|241.425444
2020-07-14 22:00:00|ETH|1594764000|241.425444|241.485541|240.118408|240.215665
2020-07-14 23:00:00|ETH|1594767600|240.219499|240.947818|240.219491|240.5
2020-07-15 00:00:00|ETH|1594771200|240.5|241.05|240.384159|240.391899
2020-07-15 01:00:00|ETH|1594774800|240.391894|241.287064|240.391894|240.736894
2020-07-15 02:00:00|ETH|1594778400|240.736895|240.903556|239.947012|240.4193
2020-07-15 03:00:00|ETH|1594782000|240.419299|240.45|239.82|240.302441
2020-07-15 04:00:00|ETH|1594785600|240.302471|240.491265|239.167819|239.167819
2020-07-15 05:00:00|ETH|1594789200|239.167368|239.88889|238.696453|239.88889
2020-07-15 06:00:00|ETH|1594792800|239.888888|240.12|239.643287|240.113631
2020-07-15 07:00:00|ETH|1594796400|240.113633|240.120759|239.225438|239.485834
2020-07-15 08:00:00|ETH|1594800000|239.485893|239.548417|239.03|239.547392
2020-07-15 09:00:00|ETH|1594803600|239.547481|239.55344|238.91|239.406591
2020-07-15 10:00:00|ETH|1594807200|239.404391|239.57|238.256159|239.017661
2020-07-15 11:00:00|ETH|1594810800|239.01766|239.85779|238.8|239.67
2020-07-15 12:00:00|ETH|1594814400|239.67|240.01|238.970366|238.973225
2020-07-15 13:00:00|ETH|1594818000|238.973203|239.648247|238.94977|239.606119
2020-07-15 14:00:00|ETH|1594821600|239.606138|239.793131|239.277691|239.44
2020-07-15 15:00:00|ETH|1594825200|239.44|239.904895|239.217887|239.785791
2020-07-15 16:00:00|ETH|1594828800|239.785757|239.806172|237.867583|238.163539
2020-07-15 17:00:00|ETH|1594832400|238.16385|238.42|236.73|237.976885
2020-07-15 18:00:00|ETH|1594836000|237.976885|238.15|237.57712|237.598004
2020-07-15 19:00:00|ETH|1594839600|237.59802|238.239021|236.88|236.993759
2020-07-15 20:00:00|ETH|1594843200|236.993759|237.58|236.642042|237.138008
2020-07-15 21:00:00|ETH|1594846800|237.138011|238.27|237.109587|238.083753
2020-07-15 22:00:00|ETH|1594850400|238.083778|238.540035|237.953263|238.540035
2020-07-15 23:00:00|ETH|1594854000|238.54004|238.774337|238.15|238.272822
2020-07-16 00:00:00|ETH|1594857600|238.272833|238.723553|237.91|238.361216
2020-07-16 01:00:00|ETH|1594861200|238.361226|238.590063|237.744458|238.579473
2020-07-16 02:00:00|ETH|1594864800|238.579442|239.081455|238.361211|238.806121
2020-07-16 03:00:00|ETH|1594868400|238.806121|239.1|238.18|238.231427
2020-07-16 04:00:00|ETH|1594872000|238.231425|238.451303|238.046945|238.144716
2020-07-16 05:00:00|ETH|1594875600|238.14466|238.611861|238.127019|238.168183
2020-07-16 06:00:00|ETH|1594879200|238.168181|238.472801|237.525823|238.117334
2020-07-16 07:00:00|ETH|1594882800|238.117336|238.306138|233.54|235.1
2020-07-16 08:00:00|ETH|1594886400|235.1|235.1|229.83|232.287891
2020-07-16 09:00:00|ETH|1594890000|232.287892|232.89|231.58|232.384375
2020-07-16 10:00:00|ETH|1594893600|232.387411|232.402118|230.692913|230.746279
2020-07-16 11:00:00|ETH|1594897200|230.746271|231.55|230.032092|231.55
2020-07-16 12:00:00|ETH|1594900800|231.55|232.06|231.319287|231.394073
2020-07-16 13:00:00|ETH|1594904400|231.393971|232.49|231.376144|231.839528
2020-07-16 14:00:00|ETH|1594908000|231.839548|232.263019|231.66|232.030199
2020-07-16 15:00:00|ETH|1594911600|232.030199|232.74|231.600539|232.591845
2020-07-16 16:00:00|ETH|1594915200|232.591847|233.16|232.314821|232.843694
2020-07-16 17:00:00|ETH|1594918800|232.848535|233.67|232.550355|232.65
2020-07-16 18:00:00|ETH|1594922400|232.65|233.249767|232.644585|233.21228
2020-07-16 19:00:00|ETH|1594926000|233.21228|234.189305|232.798483|232.811547
2020-07-16 20:00:00|ETH|1594929600|232.812056|232.858997|231.71|232.066806
2020-07-16 21:00:00|ETH|1594933200|232.066812|232.74|231.791034|232.63
2020-07-16 22:00:00|ETH|1594936800|232.63|233.39|232.461575|232.76
2020-07-16 23:00:00|ETH|1594940400|232.76|233.364413|232.753889|233.361998
2020-07-17 00:00:00|ETH|1594944000|233.360416|233.91|233.147288|233.553429
2020-07-17 01:00:00|ETH|1594947600|233.550175|233.77|232.815375|232.815388
2020-07-17 02:00:00|ETH|1594951200|232.815408|234.181757|232.814018|233.527008
2020-07-17 03:00:00|ETH|1594954800|233.526993|234.033853|233.511633|233.55
2020-07-17 04:00:00|ETH|1594958400|233.55|233.612651|232.691033|232.94
2020-07-17 05:00:00|ETH|1594962000|232.94|233.342503|231.8|231.917352
2020-07-17 06:00:00|ETH|1594965600|231.917321|232.625149|231.6|232.48979
2020-07-17 07:00:00|ETH|1594969200|232.48979|233.6|232.487867|232.841459
2020-07-17 08:00:00|ETH|1594972800|232.841425|233.39|232.767491|232.767491
2020-07-17 09:00:00|ETH|1594976400|232.77|233.17|232.193474|232.692372
2020-07-17 10:00:00|ETH|1594980000|232.692368|233.074965|232.296784|232.94844
2020-07-17 11:00:00|ETH|1594983600|232.948803|233.43|232.731702|232.731703
2020-07-17 12:00:00|ETH|1594987200|232.728982|233.106217|231.745382|233.09
2020-07-17 13:00:00|ETH|1594990800|233.09|234.42874|233.09|233.590497
2020-07-17 14:00:00|ETH|1594994400|233.590504|233.745108|233.047507|233.241007
2020-07-17 15:00:00|ETH|1594998000|233.241981|233.241981|232.65|233.09941
2020-07-17 16:00:00|ETH|1595001600|233.099409|233.553827|232.79|232.969032
2020-07-17 17:00:00|ETH|1595005200|232.969061|233.476794|232.772895|233.033422
2020-07-17 18:00:00|ETH|1595008800|233.033429|233.18|232.416836|232.890294
2020-07-17 19:00:00|ETH|1595012400|232.890286|233.465325|232.837425|233.24755
2020-07-17 20:00:00|ETH|1595016000|233.247481|233.313613|232.913402|233.09
2020-07-17 21:00:00|ETH|1595019600|233.09|233.516825|232.449903|232.449903
2020-07-17 22:00:00|ETH|1595023200|232.450262|232.98|232.386127|232.752918
2020-07-17 23:00:00|ETH|1595026800|232.752859|232.945021|232.538908|232.915255
2020-07-18 00:00:00|ETH|1595030400|232.915361|233.231197|232.698277|232.756852
2020-07-18 01:00:00|ETH|1595034000|232.756857|233.165882|232.49|232.580448
2020-07-18 02:00:00|ETH|1595037600|232.580487|232.959807|232.540588|232.54959
2020-07-18 03:00:00|ETH|1595041200|232.549588|233.186096|232.348383|232.994433
2020-07-18 04:00:00|ETH|1595044800|232.994424|233.050803|232.526469|233.012436
2020-07-18 05:00:00|ETH|1595048400|233.012382|233.470967|232.95|233.16
2020-07-18 06:00:00|ETH|1595052000|233.16|233.26|232.983488|233.11135
2020-07-18 07:00:00|ETH|1595055600|233.111346|233.353726|233.062471|233.151437
2020-07-18 08:00:00|ETH|1595059200|233.151394|233.463383|233.118451|233.36
2020-07-18 09:00:00|ETH|1595062800|233.36|234.29266|233.157325|234.27
2020-07-18 10:00:00|ETH|1595066400|234.27|235.34|234.27|234.892047
2020-07-18 11:00:00|ETH|1595070000|234.892015|235.203905|234.77|234.785418
2020-07-18 12:00:00|ETH|1595073600|234.785409|235.303992|234.783044|234.968455
2020-07-18 13:00:00|ETH|1595077200|234.968275|235.286393|234.85|234.87
2020-07-18 14:00:00|ETH|1595080800|234.87|235.2|234.310571|234.55
2020-07-18 15:00:00|ETH|1595084400|234.55|234.931102|234.419688|234.931102
2020-07-18 16:00:00|ETH|1595088000|234.931091|235.11|234.58|235.06
2020-07-18 17:00:00|ETH|1595091600|235.06|235.12|234.59|234.762071
2020-07-18 18:00:00|ETH|1595095200|234.762086|234.957751|234.762086|234.88214
2020-07-18 19:00:00|ETH|1595098800|234.884179|236.188403|234.8|235.900342
2020-07-18 20:00:00|ETH|1595102400|235.900292|236.92|235.59|235.697983
2020-07-18 21:00:00|ETH|1595106000|235.698023|236.519165|235.688271|236.36
2020-07-18 22:00:00|ETH|1595109600|236.36|236.376438|235.72354|236.175795
2020-07-18 23:00:00|ETH|1595113200|236.170164|236.170435|235.58|235.602041
2020-07-19 00:00:00|ETH|1595116800|235.60202|236.127047|235.60202|235.814088
2020-07-19 01:00:00|ETH|1595120400|235.813941|236.12|235.675555|236.092386
2020-07-19 02:00:00|ETH|1595124000|236.092485|236.148332|235.574181|235.767611
2020-07-19 03:00:00|ETH|1595127600|235.767611|235.767611|235.266366|235.266435
2020-07-19 04:00:00|ETH|1595131200|235.264383|235.264383|234.8|235.059832
2020-07-19 05:00:00|ETH|1595134800|235.059852|235.071033|234.7|234.915151
2020-07-19 06:00:00|ETH|1595138400|234.915206|235.08528|234.03|234.121806
2020-07-19 07:00:00|ETH|1595142000|234.121808|234.593387|233.41|234.591555
2020-07-19 08:00:00|ETH|1595145600|234.590227|234.676689|234.528299|234.612512
2020-07-19 09:00:00|ETH|1595149200|234.612438|234.859627|234.38059|234.859627
2020-07-19 10:00:00|ETH|1595152800|234.859477|234.860109|234.55|234.832553
2020-07-19 11:00:00|ETH|1595156400|234.833132|234.875593|233.606156|233.834098
2020-07-19 12:00:00|ETH|1595160000|233.834108|234.07|233.4821|233.807678
2020-07-19 13:00:00|ETH|1595163600|233.809414|234.037511|233.51068|233.975745
2020-07-19 14:00:00|ETH|1595167200|233.975635|233.993082|233.642286|233.881632
2020-07-19 15:00:00|ETH|1595170800|233.881634|234.155722|233.812141|234.020832
2020-07-19 16:00:00|ETH|1595174400|234.020839|234.228717|233.66|233.735013
2020-07-19 17:00:00|ETH|1595178000|233.73512|234.93|233.604297|234.576501
2020-07-19 18:00:00|ETH|1595181600|234.576506|235.076229|234.45|234.7
2020-07-19 19:00:00|ETH|1595185200|234.7|235.452218|234.69|235.452218
2020-07-19 20:00:00|ETH|1595188800|235.447984|235.576238|234.85|235.347991
2020-07-19 21:00:00|ETH|1595192400|235.347763|235.638468|235.096823|235.59
2020-07-19 22:00:00|ETH|1595196000|235.59|235.763581|235.156598|235.660166
2020-07-19 23:00:00|ETH|1595199600|235.660163|238.08|235.660022|237.865293
2020-07-20 00:00:00|ETH|1595203200|237.865293|239.83|237.865293|239.212277
2020-07-20 01:00:00|ETH|1595206800|239.210491|239.8|238.864727|238.864727
2020-07-20 02:00:00|ETH|1595210400|238.84|239.04|238.303703|238.309509
2020-07-20 03:00:00|ETH|1595214000|238.309554|238.682386|237.89|238.61716
2020-07-20 04:00:00|ETH|1595217600|238.617177|238.970141|238.453259|238.781014
2020-07-20 05:00:00|ETH|1595221200|238.781046|238.864036|238.297756|238.500091
2020-07-20 06:00:00|ETH|1595224800|238.500082|239.203717|238.481569|239.18307
2020-07-20 07:00:00|ETH|1595228400|239.182848|239.184133|238.3|238.406845
2020-07-20 08:00:00|ETH|1595232000|238.406848|238.646296|238.293401|238.50765
2020-07-20 09:00:00|ETH|1595235600|238.50765|238.943766|238.50765|238.897226
2020-07-20 10:00:00|ETH|1595239200|238.897227|239.22|238.880208|238.892791
2020-07-20 11:00:00|ETH|1595242800|238.882693|238.882693|237.34|237.591952
2020-07-20 12:00:00|ETH|1595246400|237.595642|237.923363|237.47|237.562212
2020-07-20 13:00:00|ETH|1595250000|237.562184|238.218899|237.407304|238.191027
2020-07-20 14:00:00|ETH|1595253600|238.191217|238.191219|237.412328|237.452782
2020-07-20 15:00:00|ETH|1595257200|237.452818|238.112058|237.34|237.567186
2020-07-20 16:00:00|ETH|1595260800|237.567186|237.981568|237.432098|237.934885
2020-07-20 17:00:00|ETH|1595264400|237.934898|238.078928|237.4|238.078928
2020-07-20 18:00:00|ETH|1595268000|238.078928|238.93|238.078928|238.563527
2020-07-20 19:00:00|ETH|1595271600|238.563511|238.726274|237.88|238.023686
2020-07-20 20:00:00|ETH|1595275200|238.023741|238.041182|234.281343|235.356257
2020-07-20 21:00:00|ETH|1595278800|235.356249|236.45|235.08|236.354721
2020-07-20 22:00:00|ETH|1595282400|236.35472|236.366822|235.641021|236.094002
2020-07-20 23:00:00|ETH|1595286000|236.094024|236.254491|235.7|236.223612
2020-07-21 00:00:00|ETH|1595289600|236.223877|236.81|236.11|236.162502
2020-07-21 01:00:00|ETH|1595293200|236.162503|236.76|235.77|236.72166
2020-07-21 02:00:00|ETH|1595296800|236.721654|237.366138|236.721654|237.078693
2020-07-21 03:00:00|ETH|1595300400|237.07868|237.189944|236.763662|237.020316
2020-07-21 04:00:00|ETH|1595304000|237.020316|237.04|236.468588|237.04
2020-07-21 05:00:00|ETH|1595307600|237.04|237.159813|236.82|236.82
2020-07-21 06:00:00|ETH|1595311200|236.82|238.020562|236.773654|237.789512
2020-07-21 07:00:00|ETH|1595314800|237.789608|238.129844|237.524753|238.04
2020-07-21 08:00:00|ETH|1595318400|238.04|242.73|237.991401|241.932979
2020-07-21 09:00:00|ETH|1595322000|241.932984|243.014391|241.445359|241.481141
2020-07-21 10:00:00|ETH|1595325600|241.481139|242.455291|241.481139|241.85
2020-07-21 11:00:00|ETH|1595329200|241.85|243.15|241.85|243.10017
2020-07-21 12:00:00|ETH|1595332800|243.105098|243.39573|242.490713|243.205141
2020-07-21 13:00:00|ETH|1595336400|243.205188|244.8|243.20485|244.155528
2020-07-21 14:00:00|ETH|1595340000|244.155528|245.17|243.31|244.2
2020-07-21 15:00:00|ETH|1595343600|244.2|244.48|243.23|243.647009
2020-07-21 16:00:00|ETH|1595347200|243.647232|243.865046|242.8|243.653904
2020-07-21 17:00:00|ETH|1595350800|243.661961|244.164526|243.548661|244.162136
2020-07-21 18:00:00|ETH|1595354400|244.163567|244.448728|243.920716|244.419751
2020-07-21 19:00:00|ETH|1595358000|244.419752|246.66|244.41975|246.322719
2020-07-21 20:00:00|ETH|1595361600|246.32272|246.902332|245|245.28
2020-07-21 21:00:00|ETH|1595365200|245.28|245.837852|244.11|245.243308
2020-07-21 22:00:00|ETH|1595368800|245.243299|245.58083|244.2|244.875114
2020-07-21 23:00:00|ETH|1595372400|244.875225|245.18|244.331246|244.750432
2020-07-22 00:00:00|ETH|1595376000|244.746619|245.797821|244.475239|245.74
2020-07-22 01:00:00|ETH|1595379600|245.74|245.82|244.430441|244.478707
2020-07-22 02:00:00|ETH|1595383200|244.478715|245.18|243.69795|244.77
2020-07-22 03:00:00|ETH|1595386800|244.77|244.77|244.189378|244.277092
2020-07-22 04:00:00|ETH|1595390400|244.277089|244.694997|244.096396|244.584335
2020-07-22 05:00:00|ETH|1595394000|244.584323|244.584323|243.903531|243.903531
2020-07-22 06:00:00|ETH|1595397600|243.903465|244.267097|243.364959|243.87
2020-07-22 07:00:00|ETH|1595401200|243.87|244.08|243.751578|243.851918
2020-07-22 08:00:00|ETH|1595404800|243.850438|244.48|241.96104|242.345238
2020-07-22 09:00:00|ETH|1595408400|242.345214|242.88|241.918942|242.524357
2020-07-22 10:00:00|ETH|1595412000|242.524393|243.32|242.399453|243.078618
2020-07-22 11:00:00|ETH|1595415600|243.078475|243.772205|243.078475|243.700717
2020-07-22 12:00:00|ETH|1595419200|243.70074|244.464054|243.671412|244.219342
2020-07-22 13:00:00|ETH|1595422800|244.219135|244.221999|243.256331|243.388565
2020-07-22 14:00:00|ETH|1595426400|243.388472|243.74|243.220152|243.7
2020-07-22 15:00:00|ETH|1595430000|243.7|244.54|242.965219|244.54
2020-07-22 16:00:00|ETH|1595433600|244.54|245.079465|244.202678|244.685293
2020-07-22 17:00:00|ETH|1595437200|244.686334|244.81|243.796581|243.796581
2020-07-22 18:00:00|ETH|1595440800|243.796789|245.076557|243.730807|244.906247
2020-07-22 19:00:00|ETH|1595444400|244.906218|245.216227|244.53|244.943846
2020-07-22 20:00:00|ETH|1595448000|244.945424|245.73|244.903133|245.29
2020-07-22 21:00:00|ETH|1595451600|245.29|246.19|245.03|245.85766
2020-07-22 22:00:00|ETH|1595455200|245.857634|247.74|245.623542|247.603627
2020-07-22 23:00:00|ETH|1595458800|247.608045|269.31|247.33352|262.47
2020-07-23 00:00:00|ETH|1595462400|262.47|265.659667|262.47|264.25
2020-07-23 01:00:00|ETH|1595466000|264.28|266.350998|263.744802|264.87304
2020-07-23 02:00:00|ETH|1595469600|264.875833|266.441248|263.706013|266.03
2020-07-23 03:00:00|ETH|1595473200|266.03|266.138166|263.964537|264.035082
2020-07-23 04:00:00|ETH|1595476800|264.032132|264.5|263.701323|264.173981
2020-07-23 05:00:00|ETH|1595480400|264.174055|264.194453|263.35|263.97
2020-07-23 06:00:00|ETH|1595484000|263.97|263.97|260.4|262.167616
2020-07-23 07:00:00|ETH|1595487600|262.167615|262.99|262.167615|262.92174
2020-07-23 08:00:00|ETH|1595491200|262.921754|263.224301|262.56|262.751737
2020-07-23 09:00:00|ETH|1595494800|262.75178|264.79|262.54568|264.79
2020-07-23 10:00:00|ETH|1595498400|264.91|264.91|263.39|264.063752
2020-07-23 11:00:00|ETH|1595502000|264.063772|264.69|263.433514|263.85439
2020-07-23 12:00:00|ETH|1595505600|263.854499|264.51|263.11814|264.479658
2020-07-23 13:00:00|ETH|1595509200|264.479657|265.751361|264|264.039245
2020-07-23 14:00:00|ETH|1595512800|264.039251|265.305679|263.997413|265.09
2020-07-23 15:00:00|ETH|1595516400|265.09|269.48|262.23|265
2020-07-23 16:00:00|ETH|1595520000|265|269.286734|264.34|268.45
2020-07-23 17:00:00|ETH|1595523600|268.45|280.49|268.01|280.49
2020-07-23 18:00:00|ETH|1595527200|280.49|280.62|274.75|275.730385
2020-07-23 19:00:00|ETH|1595530800|275.730434|276.47|273.859286|274.748193
2020-07-23 20:00:00|ETH|1595534400|274.748193|276.51|274.28|274.880691
2020-07-23 21:00:00|ETH|1595538000|274.88068|274.884284|271.79|273.35
2020-07-23 22:00:00|ETH|1595541600|273.35|275.87|272.844941|274.946108
2020-07-23 23:00:00|ETH|1595545200|274.944542|276.18|274.632696|274.671656
2020-07-24 00:00:00|ETH|1595548800|274.671641|275.723312|274.375653|275.59982
2020-07-24 01:00:00|ETH|1595552400|275.59981|275.59981|273.46|274.2
2020-07-24 02:00:00|ETH|1595556000|274.2|274.29875|273.02|273.449535
2020-07-24 03:00:00|ETH|1595559600|273.449524|274.455468|273.17|274.421611
2020-07-24 04:00:00|ETH|1595563200|274.416493|274.456109|272.295572|273.255552
2020-07-24 05:00:00|ETH|1595566800|273.256445|273.412964|271.851745|271.897061
2020-07-24 06:00:00|ETH|1595570400|271.45|273.811485|269.834284|273.650907
2020-07-24 07:00:00|ETH|1595574000|273.650804|273.650804|268.57|269.140488
2020-07-24 08:00:00|ETH|1595577600|269.140029|271.050059|268.69|271.050059
2020-07-24 09:00:00|ETH|1595581200|271.050058|271.41|270.00277|270.839513
2020-07-24 10:00:00|ETH|1595584800|270.839524|273.19|270.811136|273.19
2020-07-24 11:00:00|ETH|1595588400|273.19|276.327758|272.5|275.46
2020-07-24 12:00:00|ETH|1595592000|275.46|276.57502|274.95|275.32
2020-07-24 13:00:00|ETH|1595595600|275.32|275.5|273.899203|274.724262
2020-07-24 14:00:00|ETH|1595599200|274.720481|275.91|272.613305|272.613305
2020-07-24 15:00:00|ETH|1595602800|272.594023|275.13|272.577372|275.13
2020-07-24 16:00:00|ETH|1595606400|275.13|279.46|274.769532|278.49
2020-07-24 17:00:00|ETH|1595610000|278.49|279.749484|275.58|279.05
2020-07-24 18:00:00|ETH|1595613600|279.05|279.52|276.77|279.39
2020-07-24 19:00:00|ETH|1595617200|279.39|284.26|279|282.61
2020-07-24 20:00:00|ETH|1595620800|282.5|283.78|281.41|283.451686
2020-07-24 21:00:00|ETH|1595624400|283.453044|286.953521|282.29|286.23
2020-07-24 22:00:00|ETH|1595628000|286.23|287.619922|285.228444|285.535625
2020-07-24 23:00:00|ETH|1595631600|285.535617|286.02|280.73|281.23
2020-07-25 00:00:00|ETH|1595635200|281.23|282.005646|278.313108|279.645847
2020-07-25 01:00:00|ETH|1595638800|279.652943|282.49|279.62|280.98
2020-07-25 02:00:00|ETH|1595642400|280.98|283.3|280.51|283.17
2020-07-25 03:00:00|ETH|1595646000|283.17|283.96|282.389648|283.419942
2020-07-25 04:00:00|ETH|1595649600|283.42007|284.7|283.171594|283.171594
2020-07-25 05:00:00|ETH|1595653200|283.177471|283.63|282.32|283.63
2020-07-25 06:00:00|ETH|1595656800|283.63|285.37|283|284.660221
2020-07-25 07:00:00|ETH|1595660400|284.660221|286|284.180569|284.669734
2020-07-25 08:00:00|ETH|1595664000|284.669727|284.673958|283.09|283.3
2020-07-25 09:00:00|ETH|1595667600|283.3|284.89|283.07|284.36
2020-07-25 10:00:00|ETH|1595671200|284.35|284.987852|283.14|283.300351
2020-07-25 11:00:00|ETH|1595674800|283.300352|283.83|281.93|282.869067
2020-07-25 12:00:00|ETH|1595678400|282.869077|284.03|282.72|282.98
2020-07-25 13:00:00|ETH|1595682000|282.99|285.53|282.942716|285.31
2020-07-25 14:00:00|ETH|1595685600|285.31|288.12|282.58|284.399464
2020-07-25 15:00:00|ETH|1595689200|284.39943|284.52|283.138196|284.14072
2020-07-25 16:00:00|ETH|1595692800|284.139551|286.53|283.989228|286.171045
2020-07-25 17:00:00|ETH|1595696400|286.171053|290.54|284.86|289.426431
2020-07-25 18:00:00|ETH|1595700000|289.425884|297.99|289.01|297.20868
2020-07-25 19:00:00|ETH|1595703600|297.199032|297.68|293.04|296.221086
2020-07-25 20:00:00|ETH|1595707200|296.221095|297.21|294.5|297.141174
2020-07-25 21:00:00|ETH|1595710800|297.141168|308.200983|297.133351|306.09
2020-07-25 22:00:00|ETH|1595714400|306.09|307.439276|302.39|303.71
2020-07-25 23:00:00|ETH|1595718000|303.71|307.5|303.16|307.078095
2020-07-26 00:00:00|ETH|1595721600|307.081624|309.352365|303.658816|305.657005
2020-07-26 01:00:00|ETH|1595725200|305.658329|305.658329|300.48|302.745752
2020-07-26 02:00:00|ETH|1595728800|302.745766|302.75498|300.9|302.25
2020-07-26 03:00:00|ETH|1595732400|302.25|304.180364|301.97|303.381764
2020-07-26 04:00:00|ETH|1595736000|303.374354|304.002656|302.415711|303.063463
2020-07-26 05:00:00|ETH|1595739600|303.063463|303.5|301.75|303.14
2020-07-26 06:00:00|ETH|1595743200|303.14|304.08|302.717352|303.194642
2020-07-26 07:00:00|ETH|1595746800|303.203445|307.09|303.03|306.93
2020-07-26 08:00:00|ETH|1595750400|306.90941|312.062328|305.854346|311.5
2020-07-26 09:00:00|ETH|1595754000|311.5|318.713813|310.74|316.55
2020-07-26 10:00:00|ETH|1595757600|316.55|316.85|313.653279|314.54
2020-07-26 11:00:00|ETH|1595761200|314.54|319.82326|304.95|310.535526
2020-07-26 12:00:00|ETH|1595764800|310.535524|310.68045|307.84|309.495763
2020-07-26 13:00:00|ETH|1595768400|309.495695|309.9|301.955269|304.19
2020-07-26 14:00:00|ETH|1595772000|304.185871|308|303.31|307.15
2020-07-26 15:00:00|ETH|1595775600|307.15|313.83|306.902745|313.3
2020-07-26 16:00:00|ETH|1595779200|313.3|313.84864|310.43|311.17
2020-07-26 17:00:00|ETH|1595782800|311.17|314.12|306.58|306.58
2020-07-26 18:00:00|ETH|1595786400|306.879|310.6|306.879|308.47
2020-07-26 19:00:00|ETH|1595790000|308.47|308.85|304.5|308.7288
2020-07-26 20:00:00|ETH|1595793600|308.721542|309.81|306.470102|307.045694
2020-07-26 21:00:00|ETH|1595797200|307.045693|311.49|306.5|310.752056
2020-07-26 22:00:00|ETH|1595800800|310.752002|313.16|309.83|310.762801
2020-07-26 23:00:00|ETH|1595804400|310.762802|313.17|310.742528|311.628817
2020-07-27 00:00:00|ETH|1595808000|311.645704|312.08|310.25|311.47
2020-07-27 01:00:00|ETH|1595811600|311.47|318.788293|311.432818|314.5
2020-07-27 02:00:00|ETH|1595815200|314.5|326.123505|314.47|324.389825
2020-07-27 03:00:00|ETH|1595818800|324.389832|325.042011|321.56|324.592521
2020-07-27 04:00:00|ETH|1595822400|324.589462|329.7|324.550103|325.509985
2020-07-27 05:00:00|ETH|1595826000|325.510118|327.03306|322.54|323.607477
2020-07-27 06:00:00|ETH|1595829600|323.607476|326.57|323.596692|323.628168
2020-07-27 07:00:00|ETH|1595833200|323.614045|327.97|323.57|327.864363
2020-07-27 08:00:00|ETH|1595836800|327.85|327.85|320.38|320.42
2020-07-27 09:00:00|ETH|1595840400|320.441956|322.7|317.4|322.575457
2020-07-27 10:00:00|ETH|1595844000|322.587635|324.91|322.115468|324.6
2020-07-27 11:00:00|ETH|1595847600|324.6|325.220592|323.01|324.338461
2020-07-27 12:00:00|ETH|1595851200|324.338427|326.315821|323.16|325.589086
2020-07-27 13:00:00|ETH|1595854800|325.581255|327.08|323.87|325.78
2020-07-27 14:00:00|ETH|1595858400|325.78|327.17|322.64|325.44
2020-07-27 15:00:00|ETH|1595862000|325.43|325.43|318.47|319.785411
2020-07-27 16:00:00|ETH|1595865600|319.773025|319.773045|312.09|313.2004
2020-07-27 17:00:00|ETH|1595869200|313.214822|319.93|313.214822|316.020734
2020-07-27 18:00:00|ETH|1595872800|316.020714|324.29|316.020714|324.29
2020-07-27 19:00:00|ETH|1595876400|324.29|325.53378|322.115503|323.491047
2020-07-27 20:00:00|ETH|1595880000|323.493118|324.7|321.964464|324.516202
2020-07-27 21:00:00|ETH|1595883600|324.522585|324.77|323.43|324.43
2020-07-27 22:00:00|ETH|1595887200|324.43|324.43|320.49|322.81
2020-07-27 23:00:00|ETH|1595890800|322.81|333.896634|321.684132|328.32
2020-07-28 00:00:00|ETH|1595894400|328.32|328.32|317.338703|322.24
2020-07-28 01:00:00|ETH|1595898000|322.24|327.23|322.24|325.358173
2020-07-28 02:00:00|ETH|1595901600|325.358259|326.527029|322.27|324.246142
2020-07-28 03:00:00|ETH|1595905200|324.24616|324.24616|318.27|318.54
2020-07-28 04:00:00|ETH|1595908800|318.62|320.44|316.9|319.788583
2020-07-28 05:00:00|ETH|1595912400|319.788593|321.8|318.554517|321.8
2020-07-28 06:00:00|ETH|1595916000|321.8|321.87|316.71|317.241727
2020-07-28 07:00:00|ETH|1595919600|317.249836|319.166212|316.15|317.775873
2020-07-28 08:00:00|ETH|1595923200|317.775872|319.44|315.45|315.744343
2020-07-28 09:00:00|ETH|1595926800|315.744343|316.57|313.35|313.962357
2020-07-28 10:00:00|ETH|1595930400|313.965593|314.827982|306.53|310.33
2020-07-28 11:00:00|ETH|1595934000|310.33|314.18|306.58|313.41
2020-07-28 12:00:00|ETH|1595937600|313.5|318.09|313.22|317.26
2020-07-28 13:00:00|ETH|1595941200|317.26|318.49|312.47|315.942919
2020-07-28 14:00:00|ETH|1595944800|315.942938|317.2|313.476607|315.82
2020-07-28 15:00:00|ETH|1595948400|315.82|320.22|314.97|320.02
2020-07-28 16:00:00|ETH|1595952000|320.02|322.25827|317.12|322.25827
2020-07-28 17:00:00|ETH|1595955600|322.263673|323.38|314.48|316.35315
2020-07-28 18:00:00|ETH|1595959200|316.353128|318.719632|315.60019|316.68303
2020-07-28 19:00:00|ETH|1595962800|316.67876|318.830587|316|316.726663
2020-07-28 20:00:00|ETH|1595966400|316.726663|318.904616|315.27|318.873171
2020-07-28 21:00:00|ETH|1595970000|318.872704|321.402659|317.80784|319.854883
2020-07-28 22:00:00|ETH|1595973600|319.854879|321.85|318.106717|318.654885
2020-07-28 23:00:00|ETH|1595977200|318.657384|319.24|316.48|318.208434
2020-07-29 00:00:00|ETH|1595980800|318.208461|319.89|317.19|317.455497
2020-07-29 01:00:00|ETH|1595984400|317.455352|319.372675|314.5|314.781361
2020-07-29 02:00:00|ETH|1595988000|314.781005|316.64|313.31|315.636165
2020-07-29 03:00:00|ETH|1595991600|315.634718|316.42|314.98|316.031749
2020-07-29 04:00:00|ETH|1595995200|316.031843|317.84|316.027101|316.613277
2020-07-29 05:00:00|ETH|1595998800|316.631205|316.89|315.114954|315.642609
2020-07-29 06:00:00|ETH|1596002400|315.642469|319.453601|314.86897|318.354302
2020-07-29 07:00:00|ETH|1596006000|318.3661|322.908306|318.092577|322.53
2020-07-29 08:00:00|ETH|1596009600|322.53|322.53|320.38|321.597816
2020-07-29 09:00:00|ETH|1596013200|321.585248|325.23|321.505619|324.94
2020-07-29 10:00:00|ETH|1596016800|324.94|325.001062|320.38|321.260162
2020-07-29 11:00:00|ETH|1596020400|321.260132|323.47|320.568923|323.42
2020-07-29 12:00:00|ETH|1596024000|323.42|323.84|321.02|323.377499
2020-07-29 13:00:00|ETH|1596027600|323.377495|323.52|322|322
2020-07-29 14:00:00|ETH|1596031200|321.960117|322.65|320.4|322.22
2020-07-29 15:00:00|ETH|1596034800|322.22|325.27|319.39|321.097259
2020-07-29 16:00:00|ETH|1596038400|321.109081|323.17|321.092969|321.968422
2020-07-29 17:00:00|ETH|1596042000|321.968325|323.69|321.9|322.350358
2020-07-29 18:00:00|ETH|1596045600|322.350375|322.76|320.55|321.01
2020-07-29 19:00:00|ETH|1596049200|321.01|323.530393|321.01|322.74
2020-07-29 20:00:00|ETH|1596052800|322.74|322.81|321.8|322.001345
2020-07-29 21:00:00|ETH|1596056400|322.004066|323.26|321.868416|322.580549
2020-07-29 22:00:00|ETH|1596060000|322.58055|323.65214|321.9|323.621421
2020-07-29 23:00:00|ETH|1596063600|323.618971|323.634537|321.651156|321.797218
2020-07-30 00:00:00|ETH|1596067200|321.797209|321.797209|316|318.200639
2020-07-30 01:00:00|ETH|1596070800|318.20067|319.54|315.84|319.52
2020-07-30 02:00:00|ETH|1596074400|319.52|319.52|317.17|317.17
2020-07-30 03:00:00|ETH|1596078000|317.17|318.65|316.034043|316.040715
2020-07-30 04:00:00|ETH|1596081600|316.040667|317.66|315.875065|316.586996
2020-07-30 05:00:00|ETH|1596085200|316.58652|318.26|316.11|317.612518
2020-07-30 06:00:00|ETH|1596088800|317.612518|317.928559|316.22|316.965229
2020-07-30 07:00:00|ETH|1596092400|316.959687|319.25|314.68|319.25
2020-07-30 08:00:00|ETH|1596096000|319.25|320.16|317.84724|318.618833
2020-07-30 09:00:00|ETH|1596099600|318.619192|319.845167|318.37|319.58158
2020-07-30 10:00:00|ETH|1596103200|319.581592|319.612906|318.13|318.847514
2020-07-30 11:00:00|ETH|1596106800|318.847514|318.939882|317.15|317.313559
2020-07-30 12:00:00|ETH|1596110400|317.313567|318.343683|316.9|318.094281
2020-07-30 13:00:00|ETH|1596114000|318.094303|319.301626|317.56|317.6
2020-07-30 14:00:00|ETH|1596117600|317.6|319.619545|315.75|318.97
2020-07-30 15:00:00|ETH|1596121200|318.97|318.97|317.47|317.595192
2020-07-30 16:00:00|ETH|1596124800|317.595166|319.134777|317.11|318.977036
2020-07-30 17:00:00|ETH|1596128400|318.977542|322.515687|318.44|322.515687
2020-07-30 18:00:00|ETH|1596132000|322.515824|324.982925|322.31|324.918947
2020-07-30 19:00:00|ETH|1596135600|324.918986|330.476719|324.918986|330.476696
2020-07-30 20:00:00|ETH|1596139200|330.485084|335.96|330.485084|333.919487
2020-07-30 21:00:00|ETH|1596142800|333.919568|342.21|333.76|338.64
2020-07-30 22:00:00|ETH|1596146400|338.64|339.41079|334.942984|335.98948
2020-07-30 23:00:00|ETH|1596150000|335.989505|338|334.28|335.047276
2020-07-31 00:00:00|ETH|1596153600|335.044112|337.21|333.86|335.099569
2020-07-31 01:00:00|ETH|1596157200|335.099568|336.79|333.8|335.1
2020-07-31 02:00:00|ETH|1596160800|335.1|335.493761|330.61|332.97
2020-07-31 03:00:00|ETH|1596164400|332.97|333.41|331.077226|331.077226
2020-07-31 04:00:00|ETH|1596168000|331.07722|332.69|329.01|329.43
2020-07-31 05:00:00|ETH|1596171600|329.505686|333.31|329.42|333.147519
2020-07-31 06:00:00|ETH|1596175200|333.147478|333.44|332.435009|332.445022
2020-07-31 07:00:00|ETH|1596178800|332.445061|338.65|332.445061|338.347878
2020-07-31 08:00:00|ETH|1596182400|338.34791|338.400979|335.686313|337.339411
2020-07-31 09:00:00|ETH|1596186000|337.339393|340.56|336.490451|338.468765
2020-07-31 10:00:00|ETH|1596189600|338.468816|339.88|337.05|337.837908
2020-07-31 11:00:00|ETH|1596193200|337.837897|343.98|337.417794|343.266849
2020-07-31 12:00:00|ETH|1596196800|343.266851|346.87|342.09|343.82
2020-07-31 13:00:00|ETH|1596200400|344.04|345.39|342.01|345.39
2020-07-31 14:00:00|ETH|1596204000|345.39|345.65|339.34|343.039731
2020-07-31 15:00:00|ETH|1596207600|343.039771|347.551494|342.52|347.430866
2020-07-31 16:00:00|ETH|1596211200|347.447937|348.03|343.286134|344.55
2020-07-31 17:00:00|ETH|1596214800|344.55|346.3|341.075632|345.53
2020-07-31 18:00:00|ETH|1596218400|345.53|345.919768|343.377018|343.377019
2020-07-31 19:00:00|ETH|1596222000|343.377093|344.249382|342.2|342.701299
2020-07-31 20:00:00|ETH|1596225600|342.701313|345.85|342.62|343.83
2020-07-31 21:00:00|ETH|1596229200|343.83|345.92|343.83|345.78
2020-07-31 22:00:00|ETH|1596232800|345.78|349.69|345.226751|347.83
2020-07-31 23:00:00|ETH|1596236400|347.83|348.145124|344.15|344.17
2020-08-01 00:00:00|ETH|1596240000|344.17|346.98|343.362993|346.682965
2020-08-01 01:00:00|ETH|1596243600|346.682962|347.92|344.324206|344.637872
2020-08-01 02:00:00|ETH|1596247200|344.637883|346.51|343.954131|345.651951
2020-08-01 03:00:00|ETH|1596250800|345.652396|348|345.523712|347.068223
2020-08-01 04:00:00|ETH|1596254400|347.068234|352.910279|346.76989|352.415359
2020-08-01 05:00:00|ETH|1596258000|352.415396|355.23|350.9|354.538637
2020-08-01 06:00:00|ETH|1596261600|354.52069|358.6|354.01|356.576327
2020-08-01 07:00:00|ETH|1596265200|356.45|357.823395|354.986383|356.412378
2020-08-01 08:00:00|ETH|1596268800|356.414905|356.705851|354.291553|355.508246
2020-08-01 09:00:00|ETH|1596272400|355.51|357.57|355.38798|357.186327
2020-08-01 10:00:00|ETH|1596276000|357.186334|360.663425|356.39|359.514169
2020-08-01 11:00:00|ETH|1596279600|359.514196|360.074983|352.587288|355.088612
2020-08-01 12:00:00|ETH|1596283200|355.08956|356.58|353.810685|356.298885
2020-08-01 13:00:00|ETH|1596286800|356.299029|357.775904|356.09|357.230986
2020-08-01 14:00:00|ETH|1596290400|357.229729|357.334582|353.39|354.219922
2020-08-01 15:00:00|ETH|1596294000|354.22006|357.13214|353.907148|356.577232
2020-08-01 16:00:00|ETH|1596297600|356.577232|358.218354|356.02|358.205132
2020-08-01 17:00:00|ETH|1596301200|358.20394|364.21|358.203348|362.625407
2020-08-01 18:00:00|ETH|1596304800|362.629143|373.97|362.629143|373.95
2020-08-01 19:00:00|ETH|1596308400|373.95|374.02|367.36|372.259183
2020-08-01 20:00:00|ETH|1596312000|372.227439|389.21|372.219706|384.356482
2020-08-01 21:00:00|ETH|1596315600|384.356482|387.69512|383.606494|386.7
2020-08-01 22:00:00|ETH|1596319200|386.716787|393.74|384.612836|385.094255
2020-08-01 23:00:00|ETH|1596322800|385.094228|387.73|379.53806|387.73
2020-08-02 00:00:00|ETH|1596326400|387.73|388.59|384.908939|387.681273
2020-08-02 01:00:00|ETH|1596330000|387.681384|392.049249|386.326631|388.713394
2020-08-02 02:00:00|ETH|1596333600|388.713376|399.32|388.520319|399.24
2020-08-02 03:00:00|ETH|1596337200|399.48|399.572843|395.156519|397.7
2020-08-02 04:00:00|ETH|1596340800|397.695947|408.07|396|407.760175
2020-08-02 05:00:00|ETH|1596344400|407.800927|415.031063|330.04|371.82
2020-08-02 06:00:00|ETH|1596348000|371.82|384.81|367.18|371.3
2020-08-02 07:00:00|ETH|1596351600|371.3|374.66|367.51|373.56477
2020-08-02 08:00:00|ETH|1596355200|373.564764|382.681603|372.17|380.73
2020-08-02 09:00:00|ETH|1596358800|380.58|381.5|374.26|375.36
2020-08-02 10:00:00|ETH|1596362400|375.36|378.03|372.387409|377.756811
2020-08-02 11:00:00|ETH|1596366000|377.785589|378.7|370.75|372.855283
2020-08-02 12:00:00|ETH|1596369600|372.830215|373.58|354.81|361.627994
2020-08-02 13:00:00|ETH|1596373200|361.628011|367.407465|358.32|358.664426
2020-08-02 14:00:00|ETH|1596376800|358.659154|366.36|358.659154|365.280553
2020-08-02 15:00:00|ETH|1596380400|365.280562|372.212848|362|369.03325
2020-08-02 16:00:00|ETH|1596384000|369.03325|371.91|367.83|368.708671
2020-08-02 17:00:00|ETH|1596387600|368.709707|382.512625|368.496142|382.343116
2020-08-02 18:00:00|ETH|1596391200|382.296282|388.52|382.217808|385.26021
2020-08-02 19:00:00|ETH|1596394800|385.262961|386.5|382.47|385.693506
2020-08-02 20:00:00|ETH|1596398400|385.693497|386.648466|374.76|379.241206
2020-08-02 21:00:00|ETH|1596402000|379.241176|380.043308|373.36|373.731407
2020-08-02 22:00:00|ETH|1596405600|373.716016|377.89|370.623702|377.596003
2020-08-02 23:00:00|ETH|1596409200|377.596053|380.95|372.99|373.570503
2020-08-03 00:00:00|ETH|1596412800|373.570792|375.28|368.73|371.844046
2020-08-03 01:00:00|ETH|1596416400|371.84404|379.16|367|377.746127
2020-08-03 02:00:00|ETH|1596420000|377.746175|383.66|377.746175|379.57
2020-08-03 03:00:00|ETH|1596423600|379.57|385.73|379.57|383.89
2020-08-03 04:00:00|ETH|1596427200|383.89|384.31|378.79|379.209161
2020-08-03 05:00:00|ETH|1596430800|379.209137|382.79|379.209137|381.323057
2020-08-03 06:00:00|ETH|1596434400|381.323132|384.38|379.75|384.31
2020-08-03 07:00:00|ETH|1596438000|384.31|386.7|382.79|383.854488
2020-08-03 08:00:00|ETH|1596441600|383.847785|387.338862|383.39|385.113227
2020-08-03 09:00:00|ETH|1596445200|385.107693|386.3|382.04|382.05
2020-08-03 10:00:00|ETH|1596448800|382.05|384.35|380.7|380.7
2020-08-03 11:00:00|ETH|1596452400|380.7|385.6|380.62|385.5
2020-08-03 12:00:00|ETH|1596456000|385.5|391.95|384.20881|391.041322
2020-08-03 13:00:00|ETH|1596459600|391.041321|391.18|386.7|389.954065
2020-08-03 14:00:00|ETH|1596463200|389.952601|395.003278|389.58|393.532751
2020-08-03 15:00:00|ETH|1596466800|393.562648|398|392.5|394.01909
2020-08-03 16:00:00|ETH|1596470400|394.010276|397.14|389.43|393.725838
2020-08-03 17:00:00|ETH|1596474000|393.728354|398.1|390.02|390.275247
2020-08-03 18:00:00|ETH|1596477600|390.270044|396.37|390.041274|395.355827
2020-08-03 19:00:00|ETH|1596481200|395.34907|396.42|393.23|395.338647
2020-08-03 20:00:00|ETH|1596484800|395.339701|395.380941|391.51|394.27373
2020-08-03 21:00:00|ETH|1596488400|394.273786|394.817925|389.982678|390.833042
2020-08-03 22:00:00|ETH|1596492000|390.833047|393.254975|383.02|384.540397
2020-08-03 23:00:00|ETH|1596495600|384.69|390.66|381.1|384.25
2020-08-04 00:00:00|ETH|1596499200|384.245484|387.27|380.58|386.3
2020-08-04 01:00:00|ETH|1596502800|386.3|403|386.3|400.328565
2020-08-04 02:00:00|ETH|1596506400|400.319215|400.99|397.38|398.267319
2020-08-04 03:00:00|ETH|1596510000|398.269474|399.564546|392.05|393.03712
2020-08-04 04:00:00|ETH|1596513600|393.037129|394.91|387.06|390.99
2020-08-04 05:00:00|ETH|1596517200|390.99|394.25|388.95|394.052395
2020-08-04 06:00:00|ETH|1596520800|394.058609|394.68|390.736765|392.98
2020-08-04 07:00:00|ETH|1596524400|392.98|393.11|389.68|391.356518
2020-08-04 08:00:00|ETH|1596528000|391.354357|395.78|391.133071|395.16
2020-08-04 09:00:00|ETH|1596531600|395.16|397.17|391.53|391.652984
2020-08-04 10:00:00|ETH|1596535200|391.652968|393.06|391.08|392.275081
2020-08-04 11:00:00|ETH|1596538800|392.275035|394.41|390.55|391.177377
2020-08-04 12:00:00|ETH|1596542400|391.177375|394.11|382.960438|385.954242
2020-08-04 13:00:00|ETH|1596546000|385.95425|388.86|384.79|388.29
2020-08-04 14:00:00|ETH|1596549600|388.29|388.29|381.16|384.442977
2020-08-04 15:00:00|ETH|1596553200|384.442992|390.31|384.414893|389.998957
2020-08-04 16:00:00|ETH|1596556800|389.998949|391.467519|388.34|390.55
2020-08-04 17:00:00|ETH|1596560400|390.55|392.09|385.53|386.72
2020-08-04 18:00:00|ETH|1596564000|386.72|390|386.385266|389.99
2020-08-04 19:00:00|ETH|1596567600|389.99|390.469742|386.970205|387.455922
2020-08-04 20:00:00|ETH|1596571200|387.45708|389.13|385.901733|387.050177
2020-08-04 21:00:00|ETH|1596574800|387.05261|390.59765|387.04564|388.192991
2020-08-04 22:00:00|ETH|1596578400|388.193|392.78|387.630666|392.142863
2020-08-04 23:00:00|ETH|1596582000|392.142888|392.95|390.62|392.95
2020-08-05 00:00:00|ETH|1596585600|392.95|394.25|388.25|389.75
2020-08-05 01:00:00|ETH|1596589200|389.75|391.88|386|388.37866
2020-08-05 02:00:00|ETH|1596592800|388.378751|388.65|384.42|388.54
2020-08-05 03:00:00|ETH|1596596400|388.54|388.92|386.473778|387.96
2020-08-05 04:00:00|ETH|1596600000|387.96|389.447556|387.791146|389.28
2020-08-05 05:00:00|ETH|1596603600|389.28|390.16|388.004815|388.436458
2020-08-05 06:00:00|ETH|1596607200|388.436462|391.257642|387.7|391.24
2020-08-05 07:00:00|ETH|1596610800|391.24|393.855503|390.98|390.98
2020-08-05 08:00:00|ETH|1596614400|390.98|391.994515|389.678307|390.113863
2020-08-05 09:00:00|ETH|1596618000|390.123273|391.79|389.35|390.37
2020-08-05 10:00:00|ETH|1596621600|390.37|393.58|390.37|393.32
2020-08-05 11:00:00|ETH|1596625200|393.32|393.54|391.542484|393.055852
2020-08-05 12:00:00|ETH|1596628800|393.055612|397.75|392.984782|397.610414
2020-08-05 13:00:00|ETH|1596632400|397.610415|400.533938|395.812405|399.61
2020-08-05 14:00:00|ETH|1596636000|399.582133|401.75|398.15|399.5
2020-08-05 15:00:00|ETH|1596639600|399.5|399.8|392|395.003083
2020-08-05 16:00:00|ETH|1596643200|395.003074|397.711326|393.85|395.971059
2020-08-05 17:00:00|ETH|1596646800|395.971059|402.25|394.65|397.135093
2020-08-05 18:00:00|ETH|1596650400|397.131551|398.41|395.47|397.969171
2020-08-05 19:00:00|ETH|1596654000|397.969153|399|397.238502|397.74
2020-08-05 20:00:00|ETH|1596657600|397.74|400.81|397.74|399.198378
2020-08-05 21:00:00|ETH|1596661200|399.197824|401.82|398.653062|400.491364
2020-08-05 22:00:00|ETH|1596664800|400.491223|407.733657|400.281047|405.840594
2020-08-05 23:00:00|ETH|1596668400|405.840054|405.870029|392.499167|397.344269
2020-08-06 00:00:00|ETH|1596672000|397.344322|402|397.18781|401.21
2020-08-06 01:00:00|ETH|1596675600|401.21|403.74|399.12|400.273766
2020-08-06 02:00:00|ETH|1596679200|400.273789|400.273789|397.128599|397.96
2020-08-06 03:00:00|ETH|1596682800|397.96|397.96|395.25|397.74809
2020-08-06 04:00:00|ETH|1596686400|397.746409|398.133557|395.395424|396.14
2020-08-06 05:00:00|ETH|1596690000|396.14|396.14|393.09|394.425454
2020-08-06 06:00:00|ETH|1596693600|394.425576|395.955217|393.24|394.922577
2020-08-06 07:00:00|ETH|1596697200|394.922569|397.270122|394.795983|397.270122
2020-08-06 08:00:00|ETH|1596700800|397.273054|397.329159|395.24|395.460024
2020-08-06 09:00:00|ETH|1596704400|395.460025|397.83|395.1|397.83
2020-08-06 10:00:00|ETH|1596708000|397.748915|398.172363|396.6|396.87
2020-08-06 11:00:00|ETH|1596711600|396.87|396.876284|394|394.007181
2020-08-06 12:00:00|ETH|1596715200|394.00718|396.03251|393.910446|395.01
2020-08-06 13:00:00|ETH|1596718800|395.01|397.384476|395.01|397.14
2020-08-06 14:00:00|ETH|1596722400|397.14|399.97|396.169128|399.75
2020-08-06 15:00:00|ETH|1596726000|399.75|399.92|395.67|396.79
2020-08-06 16:00:00|ETH|1596729600|396.79|400.861627|396.79|399.424759
2020-08-06 17:00:00|ETH|1596733200|399.424449|400.48|397.38|398.69403
2020-08-06 18:00:00|ETH|1596736800|398.694019|398.918738|395.85|397.089588
2020-08-06 19:00:00|ETH|1596740400|397.104692|397.42|395.04|397.01
2020-08-06 20:00:00|ETH|1596744000|397.01|398.36|396.674562|397.166109
2020-08-06 21:00:00|ETH|1596747600|397.165966|398.26|395.96|396.9
2020-08-06 22:00:00|ETH|1596751200|396.91|397.7899|393.54|395.731104
2020-08-06 23:00:00|ETH|1596754800|395.731054|396.274806|393.826908|394.54
2020-08-07 00:00:00|ETH|1596758400|394.54|395.145446|391.249651|395.145446
2020-08-07 01:00:00|ETH|1596762000|395.145611|396.233648|394.37|395.387175
2020-08-07 02:00:00|ETH|1596765600|395.390228|398.320992|395.33|397.41
2020-08-07 03:00:00|ETH|1596769200|397.41|398.41|396.55|396.697731
2020-08-07 04:00:00|ETH|1596772800|396.697751|397.640296|395.79|395.864372
2020-08-07 05:00:00|ETH|1596776400|395.86437|396.31|394.491493|396.084782
2020-08-07 06:00:00|ETH|1596780000|396.081357|396.099679|393.833438|394.6
2020-08-07 07:00:00|ETH|1596783600|394.6|395.72|394.132868|395.429491
2020-08-07 08:00:00|ETH|1596787200|395.429507|395.429507|393.578498|394.39
2020-08-07 09:00:00|ETH|1596790800|394.39|396.281079|392.662863|395.846754
2020-08-07 10:00:00|ETH|1596794400|395.84675|397.651519|395.13|396.166225
2020-08-07 11:00:00|ETH|1596798000|396.166226|396.61|394.917724|395
2020-08-07 12:00:00|ETH|1596801600|395|395|393.513967|394.461723
2020-08-07 13:00:00|ETH|1596805200|394.461723|394.94|392.3|394.793571
2020-08-07 14:00:00|ETH|1596808800|394.793571|395.502528|393.08136|394.081016
2020-08-07 15:00:00|ETH|1596812400|394.081031|394.16|379.30594|385.134146
2020-08-07 16:00:00|ETH|1596816000|385.138514|387.888496|384.64|385.737522
2020-08-07 17:00:00|ETH|1596819600|385.744106|387.01|379.77|379.77
2020-08-07 18:00:00|ETH|1596823200|380|380|363.97|373.757144
2020-08-07 19:00:00|ETH|1596826800|373.87|374.23|365.74|373.48
2020-08-07 20:00:00|ETH|1596830400|373.51|377|373.164293|375
2020-08-07 21:00:00|ETH|1596834000|375|380.5|373.85|378.01
2020-08-07 22:00:00|ETH|1596837600|378.01|379.73|376.926906|379.53026
2020-08-07 23:00:00|ETH|1596841200|379.53026|383.230293|379.366667|380.82
2020-08-08 00:00:00|ETH|1596844800|380.82|383.1|378.94|379.77
2020-08-08 01:00:00|ETH|1596848400|379.77|380.60477|376.638806|380.182275
2020-08-08 02:00:00|ETH|1596852000|380.182285|382.451|380.1|381.68
2020-08-08 03:00:00|ETH|1596855600|381.68|382.34|378.92|380.653139
2020-08-08 04:00:00|ETH|1596859200|380.653147|380.719797|377.8667|378.415273
2020-08-08 05:00:00|ETH|1596862800|378.41526|379.73|377.783828|377.78383
2020-08-08 06:00:00|ETH|1596866400|377.783828|381.208591|377.7|381.005215
2020-08-08 07:00:00|ETH|1596870000|381.005214|381.33|380.17|380.752479
2020-08-08 08:00:00|ETH|1596873600|380.752479|381.799583|380.527783|380.74704
2020-08-08 09:00:00|ETH|1596877200|380.746898|380.81006|378.58|379.248791
2020-08-08 10:00:00|ETH|1596880800|379.248793|386.7|379.238405|386.33
2020-08-08 11:00:00|ETH|1596884400|386.33|388.97|384.866658|387.699076
2020-08-08 12:00:00|ETH|1596888000|387.699075|392.33|387.687359|391.694167
2020-08-08 13:00:00|ETH|1596891600|391.69421|393.49|390.62|392.092326
2020-08-08 14:00:00|ETH|1596895200|392.093298|392.48|389.88|390.574058
2020-08-08 15:00:00|ETH|1596898800|390.574067|391.26|388.334469|390.119198
2020-08-08 16:00:00|ETH|1596902400|390.134818|392.849257|390.134818|390.869159
2020-08-08 17:00:00|ETH|1596906000|390.882955|391.848291|386.67|390.405433
2020-08-08 18:00:00|ETH|1596909600|390.404881|392.79|387.6|392.048284
2020-08-08 19:00:00|ETH|1596913200|392.048282|392.049804|389.5865|391.28
2020-08-08 20:00:00|ETH|1596916800|391.28|391.432821|387.67425|389.817974
2020-08-08 21:00:00|ETH|1596920400|389.80878|389.808783|387.119066|388.623145
2020-08-08 22:00:00|ETH|1596924000|388.61264|391.300252|388.485765|391.300252
2020-08-08 23:00:00|ETH|1596927600|391.302984|392.32797|389.92268|391.02
2020-08-09 00:00:00|ETH|1596931200|391.02|397.4|389.36|397.4
2020-08-09 01:00:00|ETH|1596934800|397.4|400.35|396.830349|398.541805
2020-08-09 02:00:00|ETH|1596938400|398.541793|398.564424|393.858854|396.085464
2020-08-09 03:00:00|ETH|1596942000|396.085791|397.47|395.51|395.731945
2020-08-09 04:00:00|ETH|1596945600|395.731939|397.605186|395.339483|395.832713
2020-08-09 05:00:00|ETH|1596949200|395.832681|395.956105|393.893775|394.380425
2020-08-09 06:00:00|ETH|1596952800|394.380442|395.580246|393|393.01
2020-08-09 07:00:00|ETH|1596956400|393.01|394.73199|392.92|393.26
2020-08-09 08:00:00|ETH|1596960000|393.26|395.649747|393.22|395.623588
2020-08-09 09:00:00|ETH|1596963600|395.615425|396.501882|393.918975|394.57
2020-08-09 10:00:00|ETH|1596967200|394.57|395.63|385.32007|389.379505
2020-08-09 11:00:00|ETH|1596970800|389.379554|391.278948|387.67|391.278948
2020-08-09 12:00:00|ETH|1596974400|391.278984|393.327039|391.102324|391.979653
2020-08-09 13:00:00|ETH|1596978000|391.979629|392.167516|387.67|389.228198
2020-08-09 14:00:00|ETH|1596981600|389.228194|390.19225|387|388.05307
2020-08-09 15:00:00|ETH|1596985200|388.052984|388.7|384.56|385.591856
2020-08-09 16:00:00|ETH|1596988800|385.591929|388.010943|384.428058|386.996229
2020-08-09 17:00:00|ETH|1596992400|386.996254|391.33|386.19|388.208879
2020-08-09 18:00:00|ETH|1596996000|388.208877|388.77|385.350144|385.4
2020-08-09 19:00:00|ETH|1596999600|385.409715|390.185236|385.409715|390.185236
2020-08-09 20:00:00|ETH|1597003200|390.185266|391.312736|389.282869|389.850858
2020-08-09 21:00:00|ETH|1597006800|389.851144|393.1|389.850859|393.048011
2020-08-09 22:00:00|ETH|1597010400|393.048011|394.405245|388.67|389.482955
2020-08-09 23:00:00|ETH|1597014000|389.482996|391.357306|387.95|389.170892
2020-08-10 00:00:00|ETH|1597017600|389.170887|390.420069|387.903895|390.403796
2020-08-10 01:00:00|ETH|1597021200|390.403796|393.175746|390.381694|391.585762
2020-08-10 02:00:00|ETH|1597024800|391.588575|395.140779|390.88|395.140776
2020-08-10 03:00:00|ETH|1597028400|395.140763|398.86|395.140763|396.71248
2020-08-10 04:00:00|ETH|1597032000|396.721217|398.58|395.71|398.003879
2020-08-10 05:00:00|ETH|1597035600|398.003887|399.982802|396.282287|396.6063
2020-08-10 06:00:00|ETH|1597039200|396.606263|397.136343|394.317882|395.587704
2020-08-10 07:00:00|ETH|1597042800|395.58777|397.16|394.91|397.15
2020-08-10 08:00:00|ETH|1597046400|397.15|397.42877|395.449257|395.518637
2020-08-10 09:00:00|ETH|1597050000|395.518554|397.16|395.4|395.985887
2020-08-10 10:00:00|ETH|1597053600|396|396.128898|394.264192|394.665724
2020-08-10 11:00:00|ETH|1597057200|394.687355|395.89|385.97|390.5
2020-08-10 12:00:00|ETH|1597060800|390.5|392.470807|390.5|391.522039
2020-08-10 13:00:00|ETH|1597064400|391.526784|395.52|390.8|395.380824
2020-08-10 14:00:00|ETH|1597068000|395.380828|396.36|394.4|396.316176
2020-08-10 15:00:00|ETH|1597071600|396.320537|397.003773|394.95|394.95
2020-08-10 16:00:00|ETH|1597075200|394.95|397.66|393|397.476066
2020-08-10 17:00:00|ETH|1597078800|397.476221|398.084015|393.93|394.420884
2020-08-10 18:00:00|ETH|1597082400|394.420859|397.97|394.420859|397.738471
2020-08-10 19:00:00|ETH|1597086000|397.738454|398.760221|396.009307|396.153782
2020-08-10 20:00:00|ETH|1597089600|396.153782|397.28|395.089522|395.87
2020-08-10 21:00:00|ETH|1597093200|395.87|396.68|393.480192|395.374023
2020-08-10 22:00:00|ETH|1597096800|395.374013|395.407357|392.274855|393.987009
2020-08-10 23:00:00|ETH|1597100400|393.987049|395.4|392.2|394.88
2020-08-11 00:00:00|ETH|1597104000|394.88|395.877046|394.04|395.812094
2020-08-11 01:00:00|ETH|1597107600|395.817321|396.47|394.18|395.58
2020-08-11 02:00:00|ETH|1597111200|395.58|397.72|395.387182|397.421524
2020-08-11 03:00:00|ETH|1597114800|397.421418|398.3|396.488934|396.530802
2020-08-11 04:00:00|ETH|1597118400|396.520688|397.194854|393.49767|394.27
2020-08-11 05:00:00|ETH|1597122000|394.27|396.14|393.75|395.06
2020-08-11 06:00:00|ETH|1597125600|395.06|395.66|393.26|395.41
2020-08-11 07:00:00|ETH|1597129200|395.406458|395.409304|390.94|391.718839
2020-08-11 08:00:00|ETH|1597132800|391.718773|392.85|389.11|391.3678
2020-08-11 09:00:00|ETH|1597136400|391.3678|391.84|389.17|389.27552
2020-08-11 10:00:00|ETH|1597140000|389.27552|391.98|389.15|390.037428
2020-08-11 11:00:00|ETH|1597143600|390.037427|391.72|388.11|391.521458
2020-08-11 12:00:00|ETH|1597147200|391.521474|392.68|390.774397|391.64
2020-08-11 13:00:00|ETH|1597150800|391.64|391.64|387|387.2
2020-08-11 14:00:00|ETH|1597154400|387.2|389.48|383.61|389.09
2020-08-11 15:00:00|ETH|1597158000|389.09|389.4|384.83|385.516196
2020-08-11 16:00:00|ETH|1597161600|385.51605|386.025108|378.132561|382.48
2020-08-11 17:00:00|ETH|1597165200|382.48|384.831608|376.513127|384.830939
2020-08-11 18:00:00|ETH|1597168800|384.830934|386.306372|382.16|385.669093
2020-08-11 19:00:00|ETH|1597172400|385.669051|385.684535|381.23|381.898857
2020-08-11 20:00:00|ETH|1597176000|381.898884|381.916915|378.8|380.410558
2020-08-11 21:00:00|ETH|1597179600|380.423385|380.423541|367.039806|373.415233
2020-08-11 22:00:00|ETH|1597183200|373.364961|376.153417|369|373.676874
2020-08-11 23:00:00|ETH|1597186800|373.676868|375.844127|372.515288|375.503411
2020-08-12 00:00:00|ETH|1597190400|375.503412|381.055951|375.401616|378.911409
2020-08-12 01:00:00|ETH|1597194000|378.918798|380|376.2|376.5
2020-08-12 02:00:00|ETH|1597197600|376.5|380.035796|376.5|378.036406
2020-08-12 03:00:00|ETH|1597201200|378.036197|378.441938|372.51|373.89
2020-08-12 04:00:00|ETH|1597204800|373.89|377.095396|373.89|377.095396
2020-08-12 05:00:00|ETH|1597208400|377.121252|377.66|373.69|373.74642
2020-08-12 06:00:00|ETH|1597212000|373.746366|374.73|369.54|369.738486
2020-08-12 07:00:00|ETH|1597215600|369.738488|374.516445|365.979965|374.360159
2020-08-12 08:00:00|ETH|1597219200|374.360182|380.56|374.168841|379.27
2020-08-12 09:00:00|ETH|1597222800|379.27|381.95|378.1|378.533679
2020-08-12 10:00:00|ETH|1597226400|378.533631|381.484252|378.533631|381.400147
2020-08-12 11:00:00|ETH|1597230000|381.400249|384.87|380.528321|383.9
2020-08-12 12:00:00|ETH|1597233600|383.84|384.816318|381.177462|381.713625
2020-08-12 13:00:00|ETH|1597237200|381.713638|384.571913|380.32151|384.562618
2020-08-12 14:00:00|ETH|1597240800|384.562618|386.697686|383.231348|386.679668
2020-08-12 15:00:00|ETH|1597244400|386.679663|387.085166|384.24|385.83
2020-08-12 16:00:00|ETH|1597248000|385.83|387.21|384.299931|385.293072
2020-08-12 17:00:00|ETH|1597251600|385.293084|386.46|382.3|382.99
2020-08-12 18:00:00|ETH|1597255200|382.98|383.76|381.17|383.76
2020-08-12 19:00:00|ETH|1597258800|383.76|384.850083|382.687854|383.926895
2020-08-12 20:00:00|ETH|1597262400|383.926878|389.021353|383.926878|387.3
2020-08-12 21:00:00|ETH|1597266000|387.3|389.459541|386.226268|386.45
2020-08-12 22:00:00|ETH|1597269600|386.45|386.45|382.72|382.8
2020-08-12 23:00:00|ETH|1597273200|382.8|386.72|382.77|386.423579
2020-08-13 00:00:00|ETH|1597276800|386.423551|387.626624|386.340863|387.198895
2020-08-13 01:00:00|ETH|1597280400|387.198899|394.48|386.75|394.02
2020-08-13 02:00:00|ETH|1597284000|394.02|394.97|391.84|392.001952
2020-08-13 03:00:00|ETH|1597287600|392.001949|394.134551|390.65|392.422757
2020-08-13 04:00:00|ETH|1597291200|392.42275|394.74|392.01|394.74
2020-08-13 05:00:00|ETH|1597294800|394.74|396.306585|393.01|393.47
2020-08-13 06:00:00|ETH|1597298400|393.354181|393.354181|391.267728|391.945259
2020-08-13 07:00:00|ETH|1597302000|391.945242|392.8|390.59|392.375387
2020-08-13 08:00:00|ETH|1597305600|392.375246|393.02|389.2|389.81
2020-08-13 09:00:00|ETH|1597309200|389.81|389.93|380.94|383.253288
2020-08-13 10:00:00|ETH|1597312800|383.253322|386.39|377.04|386.175959
2020-08-13 11:00:00|ETH|1597316400|386.175959|387.99514|383.38|387.99514
2020-08-13 12:00:00|ETH|1597320000|387.995116|397.8|387.984572|393.87
2020-08-13 13:00:00|ETH|1597323600|393.87|395.41|384.84|389.079666
2020-08-13 14:00:00|ETH|1597327200|389.079598|393.23|386.88|391.12
2020-08-13 15:00:00|ETH|1597330800|391.12|393.1|389.21|392.84
2020-08-13 16:00:00|ETH|1597334400|392.84|393.01|389.654254|392.622356
2020-08-13 17:00:00|ETH|1597338000|392.62237|393.95|388.43|392.394711
2020-08-13 18:00:00|ETH|1597341600|392.394726|393.25|390.418739|392.35968
2020-08-13 19:00:00|ETH|1597345200|392.359258|394.19|391.67|392.3
2020-08-13 20:00:00|ETH|1597348800|392.3|395.31|392.28|394.289956
2020-08-13 21:00:00|ETH|1597352400|394.289958|412.266393|394.278252|410.160676
2020-08-13 22:00:00|ETH|1597356000|410.200643|421.940789|410.200643|419.01913
2020-08-13 23:00:00|ETH|1597359600|419.1|431.525618|419.1|423.87
2020-08-14 00:00:00|ETH|1597363200|423.87|426.683789|420.48|424.87
2020-08-14 01:00:00|ETH|1597366800|424.87|430.95|424.24|425.318463
2020-08-14 02:00:00|ETH|1597370400|425.318446|427.13|422.738138|426.191458
2020-08-14 03:00:00|ETH|1597374000|426.191138|426.95|422.445551|422.853255
2020-08-14 04:00:00|ETH|1597377600|422.853258|424.26|418.2|421.71
2020-08-14 05:00:00|ETH|1597381200|421.71|425.943507|421.71|425.9
2020-08-14 06:00:00|ETH|1597384800|425.9|425.9|421.66|421.690918
2020-08-14 07:00:00|ETH|1597388400|421.690894|423.387461|420.55|422.228536
2020-08-14 08:00:00|ETH|1597392000|422.228541|424.573014|420.175758|423.46
2020-08-14 09:00:00|ETH|1597395600|423.41|426.037364|422.48|423.362245
2020-08-14 10:00:00|ETH|1597399200|423.362196|425|422.767023|424.181602
2020-08-14 11:00:00|ETH|1597402800|424.181602|427.61|423.563108|425.11
2020-08-14 12:00:00|ETH|1597406400|425|429|423.5|428.49
2020-08-14 13:00:00|ETH|1597410000|428.49|428.49|425.821878|426.803639
2020-08-14 14:00:00|ETH|1597413600|426.791457|426.791495|423.659662|426.168269
2020-08-14 15:00:00|ETH|1597417200|426.165149|427.423636|423|427.29
2020-08-14 16:00:00|ETH|1597420800|427.29|437.4|424.55|437.260337
2020-08-14 17:00:00|ETH|1597424400|437.240256|444.340503|434.43|441.831824
2020-08-14 18:00:00|ETH|1597428000|441.832|442.117316|437.42|440.876666
2020-08-14 19:00:00|ETH|1597431600|440.866168|444.201376|440.38|442.758568
2020-08-14 20:00:00|ETH|1597435200|442.758568|443.65|439.79|441.33893
2020-08-14 21:00:00|ETH|1597438800|441.334254|442.397061|437.87|439.209132
2020-08-14 22:00:00|ETH|1597442400|439.216095|439.530945|435.15|438.116484
2020-08-14 23:00:00|ETH|1597446000|438.116528|440.18|435.72|439.74
2020-08-15 00:00:00|ETH|1597449600|439.74|440.41|436.23|438.62
2020-08-15 01:00:00|ETH|1597453200|438.62|441|436.04|438.946079
2020-08-15 02:00:00|ETH|1597456800|438.945843|441.680849|437.78|441.165837
2020-08-15 03:00:00|ETH|1597460400|441.170539|443|440.22|440.22
2020-08-15 04:00:00|ETH|1597464000|440.22|440.86|438.62|439.48
2020-08-15 05:00:00|ETH|1597467600|439.48|440.572698|437.4|438.51
2020-08-15 06:00:00|ETH|1597471200|438.51|439.26|436.1|439.26
2020-08-15 07:00:00|ETH|1597474800|439.26|440.190971|438.8|439.006704
2020-08-15 08:00:00|ETH|1597478400|439.006662|439.006699|436.982174|437.637343
2020-08-15 09:00:00|ETH|1597482000|437.637296|438.95|428.01|434.17742
2020-08-15 10:00:00|ETH|1597485600|434.177433|437.96|433.8|436.446247
2020-08-15 11:00:00|ETH|1597489200|436.48|438.37|434.86|435.293844
2020-08-15 12:00:00|ETH|1597492800|435.293839|437.023754|434.21|434.51
2020-08-15 13:00:00|ETH|1597496400|434.51|436.79|430.01|431.17
2020-08-15 14:00:00|ETH|1597500000|431.146489|434.04|430.758864|432.35
2020-08-15 15:00:00|ETH|1597503600|432.35|434.11|429.11|432.926017
2020-08-15 16:00:00|ETH|1597507200|432.926034|438.14|432.19|436.212931
2020-08-15 17:00:00|ETH|1597510800|436.212522|439.211532|433.77|435.381217
2020-08-15 18:00:00|ETH|1597514400|435.37849|436.74|435.204023|435.46
2020-08-15 19:00:00|ETH|1597518000|435.46|436.2|434.04|435.772872
2020-08-15 20:00:00|ETH|1597521600|435.772773|436.3|432.213451|432.57
2020-08-15 21:00:00|ETH|1597525200|432.57|434.46385|432|432.4976
2020-08-15 22:00:00|ETH|1597528800|432.497597|433.720595|429.16|433.007111
2020-08-15 23:00:00|ETH|1597532400|433.007088|435.738395|431.75|432.020419
2020-08-16 00:00:00|ETH|1597536000|432.020417|433.301855|429.64|432.78
2020-08-16 01:00:00|ETH|1597539600|432.78|433.1|426.88|427.41
2020-08-16 02:00:00|ETH|1597543200|427.41|429.99|421.82|429.884559
2020-08-16 03:00:00|ETH|1597546800|429.884533|430.04|426.75|426.95
2020-08-16 04:00:00|ETH|1597550400|426.95|429.3|426.95|427.13
2020-08-16 05:00:00|ETH|1597554000|427.13|429.1|426.2|428.366512
2020-08-16 06:00:00|ETH|1597557600|428.362176|429.5|428.05|428.94
2020-08-16 07:00:00|ETH|1597561200|428.94|429.35|426.79|428.29
2020-08-16 08:00:00|ETH|1597564800|428.29|428.79|426.547293|426.945
2020-08-16 09:00:00|ETH|1597568400|426.945733|428.13|425.316918|426.903375
2020-08-16 10:00:00|ETH|1597572000|426.90336|427.859172|424.8|427.273406
2020-08-16 11:00:00|ETH|1597575600|427.273406|427.338152|422.215119|423.48374
2020-08-16 12:00:00|ETH|1597579200|423.483744|423.502853|416.65|418.24
2020-08-16 13:00:00|ETH|1597582800|418.21|420.43|413.07|419.919067
2020-08-16 14:00:00|ETH|1597586400|419.915139|423.23|418.765044|422.88
2020-08-16 15:00:00|ETH|1597590000|422.885847|424.55|422.38|423.933372
2020-08-16 16:00:00|ETH|1597593600|423.937741|431.87|422.85|431.160373
2020-08-16 17:00:00|ETH|1597597200|431.160028|436.92|430.907042|434.636876
2020-08-16 18:00:00|ETH|1597600800|434.636895|435.574317|429.1|430.811603
2020-08-16 19:00:00|ETH|1597604400|430.825515|431.74|429.589815|430.997324
2020-08-16 20:00:00|ETH|1597608000|430.997816|431.406288|428.974037|429.504215
2020-08-16 21:00:00|ETH|1597611600|429.504402|430.81|427.02|430.534122
2020-08-16 22:00:00|ETH|1597615200|430.534104|433.4|430.05|431.54
2020-08-16 23:00:00|ETH|1597618800|431.550178|434.001|430.182265|433.58322
2020-08-17 00:00:00|ETH|1597622400|433.583239|434.64|431.31|433.831946
2020-08-17 01:00:00|ETH|1597626000|433.830263|434.798247|430.15|430.8
2020-08-17 02:00:00|ETH|1597629600|430.8|430.8|425.639755|428.070326
2020-08-17 03:00:00|ETH|1597633200|428.070326|428.507872|421.94|426.147314
2020-08-17 04:00:00|ETH|1597636800|426.173195|427.22|423.36|425.89
2020-08-17 05:00:00|ETH|1597640400|425.89|426.07|422.36|422.557756
2020-08-17 06:00:00|ETH|1597644000|422.551041|425.800372|421.692689|421.831969
2020-08-17 07:00:00|ETH|1597647600|421.831966|426.021588|420.674466|423.99
2020-08-17 08:00:00|ETH|1597651200|423.99|425.81|422.480329|424.257034
2020-08-17 09:00:00|ETH|1597654800|424.257052|429.83|423.81|428.944563
2020-08-17 10:00:00|ETH|1597658400|428.944567|429.7|426.15|426.15
2020-08-17 11:00:00|ETH|1597662000|426.15|428.654589|425.41|426.069715
2020-08-17 12:00:00|ETH|1597665600|426.062007|428.873393|425.912579|428.62
2020-08-17 13:00:00|ETH|1597669200|428.62|430.99|425.33|426.601073
2020-08-17 14:00:00|ETH|1597672800|426.56|432.797368|424.305064|430.145188
2020-08-17 15:00:00|ETH|1597676400|430.14519|432.67|427.66|432.017718
2020-08-17 16:00:00|ETH|1597680000|432.017813|441.689007|429.759819|441.259971
2020-08-17 17:00:00|ETH|1597683600|441.25698|446.921871|438.922102|440.031049
2020-08-17 18:00:00|ETH|1597687200|440.031688|443.05|439.999304|442.05
2020-08-17 19:00:00|ETH|1597690800|442.05|442.819035|436.1|436.981854
2020-08-17 20:00:00|ETH|1597694400|436.981697|438.85|435.996499|437.71
2020-08-17 21:00:00|ETH|1597698000|437.71|439.754091|437.32|438.189199
2020-08-17 22:00:00|ETH|1597701600|438.189207|439.572993|436.077583|438.655451
2020-08-17 23:00:00|ETH|1597705200|438.655451|439.88|437.837881|438.163316
2020-08-18 00:00:00|ETH|1597708800|438.163306|439.389245|428.55|430.99949
2020-08-18 01:00:00|ETH|1597712400|430.999842|434|430.952974|433.58858
2020-08-18 02:00:00|ETH|1597716000|433.588587|433.589131|429.47|429.84997
2020-08-18 03:00:00|ETH|1597719600|429.850199|432.421119|428.4|432.375914
2020-08-18 04:00:00|ETH|1597723200|432.375912|432.68859|429.100036|430.51
2020-08-18 05:00:00|ETH|1597726800|430.51|430.64848|427.45|428.19
2020-08-18 06:00:00|ETH|1597730400|428.19|429.39324|426.810443|428.450293
2020-08-18 07:00:00|ETH|1597734000|428.450262|430.6082|427|430.597433
2020-08-18 08:00:00|ETH|1597737600|430.597438|430.599941|428.813559|429.62
2020-08-18 09:00:00|ETH|1597741200|429.62|431.15|429.46|430.68
2020-08-18 10:00:00|ETH|1597744800|430.68|430.68|428.925476|429.07
2020-08-18 11:00:00|ETH|1597748400|429.07|431.61|428.812817|431.378567
2020-08-18 12:00:00|ETH|1597752000|431.37859|431.75|427.51|427.51
2020-08-18 13:00:00|ETH|1597755600|427.51|430.37|427.29|429.616301
2020-08-18 14:00:00|ETH|1597759200|429.619029|430.47|422.262065|426.07806
2020-08-18 15:00:00|ETH|1597762800|426.078369|426.949846|414.91964|422.744262
2020-08-18 16:00:00|ETH|1597766400|422.744237|425.367352|419.454373|420.49
2020-08-18 17:00:00|ETH|1597770000|420.45|424.84|417.06|423.949287
2020-08-18 18:00:00|ETH|1597773600|423.949255|425.07|422.34|423.227847
2020-08-18 19:00:00|ETH|1597777200|423.232428|424.98|422.64|423.369044
2020-08-18 20:00:00|ETH|1597780800|423.370106|426.404672|423.366395|423.978742
2020-08-18 21:00:00|ETH|1597784400|423.978821|428.99|423.976592|427.185152
2020-08-18 22:00:00|ETH|1597788000|427.203402|429.41|426.852941|427.468073
2020-08-18 23:00:00|ETH|1597791600|427.468073|428.01419|425.01|425.442637
2020-08-19 00:00:00|ETH|1597795200|425.44267|425.47655|422.22|422.447417
2020-08-19 01:00:00|ETH|1597798800|422.447384|424.550877|420.82|424.24
2020-08-19 02:00:00|ETH|1597802400|424.24|426.544755|423.1|423.551358
2020-08-19 03:00:00|ETH|1597806000|423.539726|423.650359|419.72|421.01
2020-08-19 04:00:00|ETH|1597809600|421.01|422.21|415.5|415.668811
2020-08-19 05:00:00|ETH|1597813200|415.668808|417|407.093768|412.35
2020-08-19 06:00:00|ETH|1597816800|412.31|413.55|407.579394|408.81
2020-08-19 07:00:00|ETH|1597820400|408.81|409.9|402.123392|408.622498
2020-08-19 08:00:00|ETH|1597824000|408.622536|413.33|407.76|413.33
2020-08-19 09:00:00|ETH|1597827600|413.33|414.521972|411.387959|412.671032
2020-08-19 10:00:00|ETH|1597831200|412.67103|415.99|412.67103|413.539494
2020-08-19 11:00:00|ETH|1597834800|413.535086|413.73|409.263651|411.94
2020-08-19 12:00:00|ETH|1597838400|411.94|415.65|411.13|413.23
2020-08-19 13:00:00|ETH|1597842000|413.23|414.32|411.64|412.54
2020-08-19 14:00:00|ETH|1597845600|412.46|415.5|410.17|412.64
2020-08-19 15:00:00|ETH|1597849200|412.64|414.29|408.32|408.830373
2020-08-19 16:00:00|ETH|1597852800|408.847347|411.26|406.51|410.14
2020-08-19 17:00:00|ETH|1597856400|410.14|412.028121|401.83|407.643521
2020-08-19 18:00:00|ETH|1597860000|407.643521|408.6|404.694626|408.22
2020-08-19 19:00:00|ETH|1597863600|408.24|408.41|400.05|404.430524
2020-08-19 20:00:00|ETH|1597867200|404.431014|405.1|395.891138|395.900928
2020-08-19 21:00:00|ETH|1597870800|395.917419|403.887101|394.08|403.887101
2020-08-19 22:00:00|ETH|1597874400|403.913119|408.617775|403.419697|405.24726
2020-08-19 23:00:00|ETH|1597878000|405.249228|409.18|405.010328|407.78
2020-08-20 00:00:00|ETH|1597881600|407.78|408.509367|405.67|407.43
2020-08-20 01:00:00|ETH|1597885200|407.43|415.15|407.43|411.78352
2020-08-20 02:00:00|ETH|1597888800|411.774466|413.91|410.53|410.53
2020-08-20 03:00:00|ETH|1597892400|410.53|411.32|407.119512|407.9
2020-08-20 04:00:00|ETH|1597896000|407.9|409.449624|406.79|407.27
2020-08-20 05:00:00|ETH|1597899600|407.27|408.29952|404.45|405.11
2020-08-20 06:00:00|ETH|1597903200|405.11|405.22|403|404.878879
2020-08-20 07:00:00|ETH|1597906800|404.878974|409.21|402.55|407.886775
2020-08-20 08:00:00|ETH|1597910400|407.886778|408.074338|403.84|404.276622
2020-08-20 09:00:00|ETH|1597914000|404.276622|407.061652|403.67|407.05267
2020-08-20 10:00:00|ETH|1597917600|407.052677|411|406.76|409.700694
2020-08-20 11:00:00|ETH|1597921200|409.700694|410.27|407.95|408.88
2020-08-20 12:00:00|ETH|1597924800|408.88|411.99|407.06|411.546911
2020-08-20 13:00:00|ETH|1597928400|411.546932|412|409.27|409.314083
2020-08-20 14:00:00|ETH|1597932000|409.32189|412.44|408.876816|412.44
2020-08-20 15:00:00|ETH|1597935600|412.44|415.21|411.304471|415.044713
2020-08-20 16:00:00|ETH|1597939200|415.037714|416.16|413.463664|415.906163
2020-08-20 17:00:00|ETH|1597942800|415.901718|418.24|414.49|416.405513
2020-08-20 18:00:00|ETH|1597946400|416.411641|417.535977|414.29|414.29
2020-08-20 19:00:00|ETH|1597950000|414.29|417|414.29|416.817704
2020-08-20 20:00:00|ETH|1597953600|416.817162|417.497499|414.66|414.72
2020-08-20 21:00:00|ETH|1597957200|414.72|417.33|414.72|416.165207
2020-08-20 22:00:00|ETH|1597960800|416.165168|419.26963|416.165168|416.606062
2020-08-20 23:00:00|ETH|1597964400|416.606061|417.45|414.3|414.694691
2020-08-21 00:00:00|ETH|1597968000|414.694691|416.935396|414.4|416.29
2020-08-21 01:00:00|ETH|1597971600|416.29|418.858552|414.863332|415.585611
2020-08-21 02:00:00|ETH|1597975200|415.573235|415.573235|410.4455|412.007364
2020-08-21 03:00:00|ETH|1597978800|412.007446|413.35|410.480264|410.912386
2020-08-21 04:00:00|ETH|1597982400|410.909711|416.26|410.047825|416.128206
2020-08-21 05:00:00|ETH|1597986000|416.124411|416.41|414.22|415.06
2020-08-21 06:00:00|ETH|1597989600|415.06|416.1|413.587883|413.96746
2020-08-21 07:00:00|ETH|1597993200|413.967463|414.21|412.86|413.19633
2020-08-21 08:00:00|ETH|1597996800|413.19633|414.64|411.81|412.35
2020-08-21 09:00:00|ETH|1598000400|412.35|412.63|409.22|411.573236
2020-08-21 10:00:00|ETH|1598004000|411.573236|411.97|408.43|408.565184
2020-08-21 11:00:00|ETH|1598007600|408.565184|408.93|405.39|407.95
2020-08-21 12:00:00|ETH|1598011200|407.95|408.664499|404.424519|405.71312
2020-08-21 13:00:00|ETH|1598014800|405.64|407.76704|399.61|407.3
2020-08-21 14:00:00|ETH|1598018400|407.3|407.75|402.133649|402.136661
2020-08-21 15:00:00|ETH|1598022000|402.136679|406.89|401.13|405.70225
2020-08-21 16:00:00|ETH|1598025600|405.704669|407.09|403.62|404.62
2020-08-21 17:00:00|ETH|1598029200|404.62|406.6|401.28|401.28
2020-08-21 18:00:00|ETH|1598032800|401.28|406.25|399.86|402.93
2020-08-21 19:00:00|ETH|1598036400|402.93|403.217745|394.9|397.63
2020-08-21 20:00:00|ETH|1598040000|397.63|401.466299|397.63|397.87
2020-08-21 21:00:00|ETH|1598043600|397.87|401.146494|395.09|395.138815
2020-08-21 22:00:00|ETH|1598047200|395.138815|396.21|385.2|388.369777
2020-08-21 23:00:00|ETH|1598050800|388.369776|394.3|387.5|389.259639
2020-08-22 00:00:00|ETH|1598054400|389.25963|391.79|385.23|387.62453
2020-08-22 01:00:00|ETH|1598058000|387.624498|387.791462|380.198587|381.547104
2020-08-22 02:00:00|ETH|1598061600|381.528289|385.162104|379.716472|385.102596
2020-08-22 03:00:00|ETH|1598065200|385.102596|386.915945|383.58|385.040114
2020-08-22 04:00:00|ETH|1598068800|385.047257|386.669799|383.69|385.422167
2020-08-22 05:00:00|ETH|1598072400|385.470262|385.479997|381.980442|382.12282
2020-08-22 06:00:00|ETH|1598076000|382.123085|386.3|382.120074|385.795953
2020-08-22 07:00:00|ETH|1598079600|385.795956|391.96|385.795956|391.96
2020-08-22 08:00:00|ETH|1598083200|391.96|392.34|389.93292|391.04185
2020-08-22 09:00:00|ETH|1598086800|391.041843|394.81|390.33|392.591137
2020-08-22 10:00:00|ETH|1598090400|392.591141|392.720677|390.581359|391.832132
2020-08-22 11:00:00|ETH|1598094000|391.832125|393.53|390.926205|391.006458
2020-08-22 12:00:00|ETH|1598097600|391.006455|391.137295|388.657182|389.918246
2020-08-22 13:00:00|ETH|1598101200|389.918279|393.35|389.918224|392.179142
2020-08-22 14:00:00|ETH|1598104800|392.171509|392.6|389.415051|391.404815
2020-08-22 15:00:00|ETH|1598108400|391.404292|392.88|388.94|391.781058
2020-08-22 16:00:00|ETH|1598112000|391.781068|393.54|390.479604|390.61
2020-08-22 17:00:00|ETH|1598115600|390.61|390.771832|388.77|390
2020-08-22 18:00:00|ETH|1598119200|390|391.3|389.060894|391.159163
2020-08-22 19:00:00|ETH|1598122800|391.159215|391.61|390.40541|390.623807
2020-08-22 20:00:00|ETH|1598126400|390.623823|390.84|389.06|389.182846
2020-08-22 21:00:00|ETH|1598130000|389.177649|389.32|387.51|389.027596
2020-08-22 22:00:00|ETH|1598133600|389.018098|393.48|388.766297|393.48
2020-08-22 23:00:00|ETH|1598137200|393.72|394.959322|392.38|393.03
2020-08-23 00:00:00|ETH|1598140800|393.03|396.780796|392.978253|395.86173
2020-08-23 01:00:00|ETH|1598144400|395.86173|397.09|392.68|393.33509
2020-08-23 02:00:00|ETH|1598148000|393.335108|393.995978|392.315199|393.780115
2020-08-23 03:00:00|ETH|1598151600|393.765992|393.915945|391.04|391.347127
2020-08-23 04:00:00|ETH|1598155200|391.347124|391.831312|389.377521|390.117356
2020-08-23 05:00:00|ETH|1598158800|390.117411|390.21|388.780851|389.44743
2020-08-23 06:00:00|ETH|1598162400|389.447648|389.55|387.99|389.01
2020-08-23 07:00:00|ETH|1598166000|389.01|392.346515|388.794019|391.833979
2020-08-23 08:00:00|ETH|1598169600|391.833994|392.24|390.81|391.044836
2020-08-23 09:00:00|ETH|1598173200|391.044836|391.251596|389.067165|389.390071
2020-08-23 10:00:00|ETH|1598176800|389.390047|390.71|389.008616|389.989014
2020-08-23 11:00:00|ETH|1598180400|389.989187|390.018292|386.033808|386.277854
2020-08-23 12:00:00|ETH|1598184000|386.278172|388.11|383.909879|384.382389
2020-08-23 13:00:00|ETH|1598187600|384.381866|387.21|384.068094|387.15944
2020-08-23 14:00:00|ETH|1598191200|387.159499|392.27|385.98566|388.804122
2020-08-23 15:00:00|ETH|1598194800|388.804114|389.94|388.5|389.93
2020-08-23 16:00:00|ETH|1598198400|389.88|392.9|389.545493|392.516081
2020-08-23 17:00:00|ETH|1598202000|392.516135|392.637337|389.47|390.105273
2020-08-23 18:00:00|ETH|1598205600|390.099395|391.02|389.11|389.953438
2020-08-23 19:00:00|ETH|1598209200|389.953444|392.58|389.55729|391.805509
2020-08-23 20:00:00|ETH|1598212800|391.805503|394.421482|390.928744|393.952635
2020-08-23 21:00:00|ETH|1598216400|393.952628|395.30336|392.790163|392.854824
2020-08-23 22:00:00|ETH|1598220000|392.854827|393.468751|392.17|393.464841
2020-08-23 23:00:00|ETH|1598223600|393.464669|393.797377|391.083688|391.29
2020-08-24 00:00:00|ETH|1598227200|391.29|392.71|390.58|390.82454
2020-08-24 01:00:00|ETH|1598230800|390.824453|390.94|387.95|389.994836
2020-08-24 02:00:00|ETH|1598234400|389.994812|390.37|388.73|389.77
2020-08-24 03:00:00|ETH|1598238000|389.77|392.294433|389.621855|391.17474
2020-08-24 04:00:00|ETH|1598241600|391.166182|393.83|391.104898|393.166616
2020-08-24 05:00:00|ETH|1598245200|393.166636|393.62|391.842706|392.529943
2020-08-24 06:00:00|ETH|1598248800|392.529949|392.909119|391.89|392.739721
2020-08-24 07:00:00|ETH|1598252400|392.73972|396.116085|392.244986|396.022718
2020-08-24 08:00:00|ETH|1598256000|396.030367|398.99|396.030367|398.41
2020-08-24 09:00:00|ETH|1598259600|398.45|407|398.45|405.109017
2020-08-24 10:00:00|ETH|1598263200|405.114045|405.751615|403.756408|404.97
2020-08-24 11:00:00|ETH|1598266800|404.97|406.34|404.03|405.612311
2020-08-24 12:00:00|ETH|1598270400|405.612307|408.490034|405.534747|406.747747
2020-08-24 13:00:00|ETH|1598274000|406.751368|408.51|405.64|405.64
2020-08-24 14:00:00|ETH|1598277600|405.64|408|405.64|405.91
2020-08-24 15:00:00|ETH|1598281200|405.91|406.58|402.55|402.68
2020-08-24 16:00:00|ETH|1598284800|402.68|403.65|401.132063|402.94
2020-08-24 17:00:00|ETH|1598288400|402.94|405.61|402.12|404.43
2020-08-24 18:00:00|ETH|1598292000|404.43|404.589032|402.683086|403.311944
2020-08-24 19:00:00|ETH|1598295600|403.311944|404.06|400.53|401.8
2020-08-24 20:00:00|ETH|1598299200|401.83|403.76|398.701613|403.282357
2020-08-24 21:00:00|ETH|1598302800|403.282357|403.582639|401.05|401.700508
2020-08-24 22:00:00|ETH|1598306400|401.700752|408.11|401.03344|406.712085
2020-08-24 23:00:00|ETH|1598310000|406.712085|407.97|405.777984|406.764955
2020-08-25 00:00:00|ETH|1598313600|406.764942|410.37|406.2|408.238452
2020-08-25 01:00:00|ETH|1598317200|408.232588|409.01|404.987998|405.448895
2020-08-25 02:00:00|ETH|1598320800|405.437841|406.616289|405.076381|406.218387
2020-08-25 03:00:00|ETH|1598324400|406.218349|406.221642|401.038327|401.316031
2020-08-25 04:00:00|ETH|1598328000|401.312694|402.29|400.63|401.374073
2020-08-25 05:00:00|ETH|1598331600|401.374075|402.3|400.25|402.06
2020-08-25 06:00:00|ETH|1598335200|402.06|402.849126|400.565142|400.58
2020-08-25 07:00:00|ETH|1598338800|400.58|400.58|396.536032|396.977733
2020-08-25 08:00:00|ETH|1598342400|396.977927|397.007834|392.25|394.664532
2020-08-25 09:00:00|ETH|1598346000|394.66449|394.99|390|394.30515
2020-08-25 10:00:00|ETH|1598349600|394.304947|395.472318|393.37|395.23395
2020-08-25 11:00:00|ETH|1598353200|395.234304|398.425719|394.3456|397.83
2020-08-25 12:00:00|ETH|1598356800|397.83|398.230908|395.21|395.27788
2020-08-25 13:00:00|ETH|1598360400|395.277879|395.277879|387.77|389.573993
2020-08-25 14:00:00|ETH|1598364000|389.560552|391.86|388.05|389.841495
2020-08-25 15:00:00|ETH|1598367600|389.841356|389.842607|382|384.350038
2020-08-25 16:00:00|ETH|1598371200|384.350046|386.11|380.52|386.016128
2020-08-25 17:00:00|ETH|1598374800|386.007939|386.445181|372.11|374.91539
2020-08-25 18:00:00|ETH|1598378400|374.915326|376.365859|370.05|373.6
2020-08-25 19:00:00|ETH|1598382000|373.6|381.472655|370.26|380.021763
2020-08-25 20:00:00|ETH|1598385600|380.026582|382.149674|378.11|379.63
2020-08-25 21:00:00|ETH|1598389200|379.63|381.227075|376.28|377.718949
2020-08-25 22:00:00|ETH|1598392800|377.718873|380.92|377.660266|379.066697
2020-08-25 23:00:00|ETH|1598396400|379.066644|384.14|379.034468|382.901462
2020-08-26 00:00:00|ETH|1598400000|382.901455|384.82|382.035442|383.31073
2020-08-26 01:00:00|ETH|1598403600|383.296992|383.296992|378|379.282082
2020-08-26 02:00:00|ETH|1598407200|379.28219|384.14|379.28219|382.693653
2020-08-26 03:00:00|ETH|1598410800|382.690984|387.43|382.677594|387.137129
2020-08-26 04:00:00|ETH|1598414400|387.137123|387.74|384.036711|386.19
2020-08-26 05:00:00|ETH|1598418000|386.19|387.5|384.94|385.083723
2020-08-26 06:00:00|ETH|1598421600|385.083717|387.15|385.063905|385.146444
2020-08-26 07:00:00|ETH|1598425200|385.146391|385.294623|380.34|381.028817
2020-08-26 08:00:00|ETH|1598428800|381.000126|382.55|379.61|381.29
2020-08-26 09:00:00|ETH|1598432400|381.29|383.79|380.5|381.74
2020-08-26 10:00:00|ETH|1598436000|381.74|383.35|381.129615|381.869368
2020-08-26 11:00:00|ETH|1598439600|381.869202|385.55|381.728428|382.962393
2020-08-26 12:00:00|ETH|1598443200|382.962384|385.28|382.21|382.495059
2020-08-26 13:00:00|ETH|1598446800|382.495059|384.81|377.95|379.54
2020-08-26 14:00:00|ETH|1598450400|379.54|385.01|377.75|384.608022
2020-08-26 15:00:00|ETH|1598454000|384.585254|389.319966|384.546474|386.561877
2020-08-26 16:00:00|ETH|1598457600|386.561926|390.67|386.561877|390.385625
2020-08-26 17:00:00|ETH|1598461200|390.375529|393.31|388.98|389.06
2020-08-26 18:00:00|ETH|1598464800|389.06|389.97|388.237116|388.398587
2020-08-26 19:00:00|ETH|1598468400|388.398711|389.98|387.58|387.761829
2020-08-26 20:00:00|ETH|1598472000|387.758687|388.49|386.715942|387.134129
2020-08-26 21:00:00|ETH|1598475600|387.134185|389.418755|387.134185|389.411322
2020-08-26 22:00:00|ETH|1598479200|389.410745|390.489927|388.071279|388.233602
2020-08-26 23:00:00|ETH|1598482800|388.23373|388.23373|385.5|385.885751
2020-08-27 00:00:00|ETH|1598486400|385.885824|387.136755|385.65|385.916267
2020-08-27 01:00:00|ETH|1598490000|385.916327|388.996013|385.839368|388.33
2020-08-27 02:00:00|ETH|1598493600|388.33|388.35|385.49|385.69
2020-08-27 03:00:00|ETH|1598497200|385.69|385.69|383.319917|383.448499
2020-08-27 04:00:00|ETH|1598500800|383.452804|385.065956|383.451554|384.32
2020-08-27 05:00:00|ETH|1598504400|384.32|385.56|383.21|383.21
2020-08-27 06:00:00|ETH|1598508000|383.21|383.732395|380.84|381.352418
2020-08-27 07:00:00|ETH|1598511600|381.352506|385.71|381.352418|385.217589
2020-08-27 08:00:00|ETH|1598515200|385.217599|386.4|384.600296|385.754233
2020-08-27 09:00:00|ETH|1598518800|385.754243|385.764831|383.62|383.782297
2020-08-27 10:00:00|ETH|1598522400|383.772277|387.36808|383.04|387.166786
2020-08-27 11:00:00|ETH|1598526000|387.166753|387.548421|383.4481|383.880328
2020-08-27 12:00:00|ETH|1598529600|383.880269|385|382.178907|382.178908
2020-08-27 13:00:00|ETH|1598533200|382.178898|386.47|381.19|385.548788
2020-08-27 14:00:00|ETH|1598536800|385.548793|396.85|384.99|388.743492
2020-08-27 15:00:00|ETH|1598540400|388.743796|389.52|381.978317|382.83
2020-08-27 16:00:00|ETH|1598544000|382.83|384.518899|382.78|384.01
2020-08-27 17:00:00|ETH|1598547600|384.01|386.35|377.838506|378.062243
2020-08-27 18:00:00|ETH|1598551200|378.048884|378.2|371.7|377.115634
2020-08-27 19:00:00|ETH|1598554800|377.117665|381.56|376.43|380.867659
2020-08-27 20:00:00|ETH|1598558400|380.867698|380.868911|377.812696|378.188155
2020-08-27 21:00:00|ETH|1598562000|378.188165|381.72|377.162965|379.689017
2020-08-27 22:00:00|ETH|1598565600|379.689024|382.4|379.351552|381.835067
2020-08-27 23:00:00|ETH|1598569200|381.862238|383.148311|379.405771|379.407152
2020-08-28 00:00:00|ETH|1598572800|379.406866|383.39|379.404394|383.11
2020-08-28 01:00:00|ETH|1598576400|383.11|383.69|380.048295|383.52
2020-08-28 02:00:00|ETH|1598580000|383.53|386.91267|383.53|386.753068
2020-08-28 03:00:00|ETH|1598583600|386.762904|387.401924|385.32|385.88
2020-08-28 04:00:00|ETH|1598587200|385.88|388.319863|385.87|387.35
2020-08-28 05:00:00|ETH|1598590800|387.35|388.14|386.583441|388.13
2020-08-28 06:00:00|ETH|1598594400|388.13|388.84|386.739315|388.624597
2020-08-28 07:00:00|ETH|1598598000|388.624599|391.9|387.61|391.051936
2020-08-28 08:00:00|ETH|1598601600|391.051936|391.49|386.93|387.18
2020-08-28 09:00:00|ETH|1598605200|387.18|388.9|386.61|387.797207
2020-08-28 10:00:00|ETH|1598608800|387.79757|392.22|387.764656|392.021575
2020-08-28 11:00:00|ETH|1598612400|392.021691|392.31|389.7|391.38
2020-08-28 12:00:00|ETH|1598616000|391.38|394.22|390.617553|393.47
2020-08-28 13:00:00|ETH|1598619600|393.474166|393.95|390.515227|390.96939
2020-08-28 14:00:00|ETH|1598623200|390.969374|392.194504|390.9|392.194504
2020-08-28 15:00:00|ETH|1598626800|392.194485|393.35|390.28|391.749284
2020-08-28 16:00:00|ETH|1598630400|391.749286|396.98031|391.749286|396.453078
2020-08-28 17:00:00|ETH|1598634000|396.450459|398.15|395.496378|395.85
2020-08-28 18:00:00|ETH|1598637600|395.85|396.42|393.19|393.861098
2020-08-28 19:00:00|ETH|1598641200|393.86115|395.69|393.654792|394.95
2020-08-28 20:00:00|ETH|1598644800|394.95|397.86|394.821729|396.59
2020-08-28 21:00:00|ETH|1598648400|396.59|396.59|393.945474|393.947284
2020-08-28 22:00:00|ETH|1598652000|393.947335|395|393.231473|394.60837
2020-08-28 23:00:00|ETH|1598655600|394.608167|394.84|391.224565|392.485029
2020-08-29 00:00:00|ETH|1598659200|392.485144|396.42|392.201548|395.42
2020-08-29 01:00:00|ETH|1598662800|395.42|395.926523|392.7|393.811637
2020-08-29 02:00:00|ETH|1598666400|393.865737|393.910793|393.027056|393.211704
2020-08-29 03:00:00|ETH|1598670000|393.211722|394.123258|392.668314|393.3
2020-08-29 04:00:00|ETH|1598673600|393.3|395.38|392.70573|394.690832
2020-08-29 05:00:00|ETH|1598677200|394.690724|395.624421|393.87|394.86
2020-08-29 06:00:00|ETH|1598680800|394.86|396.82|394.86|396.198761
2020-08-29 07:00:00|ETH|1598684400|396.198761|399.94|396.121859|399.23
2020-08-29 08:00:00|ETH|1598688000|399.23|404.004678|398.848713|403.61
2020-08-29 09:00:00|ETH|1598691600|403.61|404.11517|401.735433|402.053948
2020-08-29 10:00:00|ETH|1598695200|402.053972|403.906698|401.675684|403.09
2020-08-29 11:00:00|ETH|1598698800|403.09|403.49|398.02|398.236441
2020-08-29 12:00:00|ETH|1598702400|398.197459|399.12|396.53|398.16
2020-08-29 13:00:00|ETH|1598706000|398.16|399.668404|397.89|398.53
2020-08-29 14:00:00|ETH|1598709600|398.53|399.21|396.12|396.298252
2020-08-29 15:00:00|ETH|1598713200|396.298133|399.5|396.229827|399.406996
2020-08-29 16:00:00|ETH|1598716800|399.420813|402.59|399.09|402.5
2020-08-29 17:00:00|ETH|1598720400|402.5|403.11|400.991581|402.48503
2020-08-29 18:00:00|ETH|1598724000|402.484953|404|401.70924|401.784674
2020-08-29 19:00:00|ETH|1598727600|401.784671|404.63275|401.784213|403.759874
2020-08-29 20:00:00|ETH|1598731200|403.74|405.63|402.741041|403.056746
2020-08-29 21:00:00|ETH|1598734800|403.056841|405.21|403.056841|405.21
2020-08-29 22:00:00|ETH|1598738400|405.21|405.56|403.4|404.748636
2020-08-29 23:00:00|ETH|1598742000|404.748618|404.981878|400.7|400.75264
2020-08-30 00:00:00|ETH|1598745600|400.752613|402.493761|398.5|398.582503
2020-08-30 01:00:00|ETH|1598749200|398.582437|401.5131|398.507572|401.350881
2020-08-30 02:00:00|ETH|1598752800|401.353464|406.75|400.98|406.25
2020-08-30 03:00:00|ETH|1598756400|406.25|406.46|404.44|405.68
2020-08-30 04:00:00|ETH|1598760000|405.68|405.76|403.86|404.967687
2020-08-30 05:00:00|ETH|1598763600|404.967674|405.54|403.6|404.103548
2020-08-30 06:00:00|ETH|1598767200|404.092119|404.505553|403.07|403.983177
2020-08-30 07:00:00|ETH|1598770800|403.983183|405.01|403.42|404.246058
2020-08-30 08:00:00|ETH|1598774400|404.246055|405.68|403.96|405.330916
2020-08-30 09:00:00|ETH|1598778000|405.330903|406.48|403.184364|403.286753
2020-08-30 10:00:00|ETH|1598781600|403.286751|405.56|403.01|404.976465
2020-08-30 11:00:00|ETH|1598785200|404.976275|404.97727|403.38|403.770014
2020-08-30 12:00:00|ETH|1598788800|403.770336|407|403.520619|406.757864
2020-08-30 13:00:00|ETH|1598792400|406.756604|408.157489|405.22|407.33
2020-08-30 14:00:00|ETH|1598796000|407.33|414.86|407.28|414
2020-08-30 15:00:00|ETH|1598799600|414|415.7|411.936953|414.89
2020-08-30 16:00:00|ETH|1598803200|414.89|418.015944|413.87|416.345497
2020-08-30 17:00:00|ETH|1598806800|416.348037|424.13|415.07|423.199514
2020-08-30 18:00:00|ETH|1598810400|423.189972|425.366874|422.38|423.994685
2020-08-30 19:00:00|ETH|1598814000|423.994668|426.58|422.72|426.57
2020-08-30 20:00:00|ETH|1598817600|426.57|427.835884|424.853528|424.975533
2020-08-30 21:00:00|ETH|1598821200|424.982646|426.000926|420.59|423
2020-08-30 22:00:00|ETH|1598824800|423|424.711374|420.48|421.840971
2020-08-30 23:00:00|ETH|1598828400|421.838729|423.87|421.381024|423.767448
2020-08-31 00:00:00|ETH|1598832000|423.767456|429.5|423.767445|428.956846
2020-08-31 01:00:00|ETH|1598835600|428.956796|430.101604|425.85|426.007444
2020-08-31 02:00:00|ETH|1598839200|426.007719|427.3|424.42|426.931941
2020-08-31 03:00:00|ETH|1598842800|426.923338|427.61|425.50149|425.527617
2020-08-31 04:00:00|ETH|1598846400|425.52763|426.205661|424.41|425.147549
2020-08-31 05:00:00|ETH|1598850000|425.147533|427.561093|424.38|424.681208
2020-08-31 06:00:00|ETH|1598853600|424.681193|425.455757|422.926147|422.92615
2020-08-31 07:00:00|ETH|1598857200|422.92645|423.898193|420.2|423.865968
2020-08-31 08:00:00|ETH|1598860800|423.865925|423.878648|418.31|421
2020-08-31 09:00:00|ETH|1598864400|421|421.22|418.77|420.35
2020-08-31 10:00:00|ETH|1598868000|420.35|423.503963|419.66|422.150047
2020-08-31 11:00:00|ETH|1598871600|422.150049|427.72|421.600221|426.887522
2020-08-31 12:00:00|ETH|1598875200|426.887539|434.65|426.42|432.458697
2020-08-31 13:00:00|ETH|1598878800|432.439894|438.036605|431|436.2
2020-08-31 14:00:00|ETH|1598882400|436.2|438.98|433.327527|434
2020-08-31 15:00:00|ETH|1598886000|434|435.91|431.28|435.470143
2020-08-31 16:00:00|ETH|1598889600|435.47015|435.47015|432.45|434.136425
2020-08-31 17:00:00|ETH|1598893200|434.136437|435.539099|432.96|433.1136
2020-08-31 18:00:00|ETH|1598896800|433.101286|434.404647|431.883792|434.15568
2020-08-31 19:00:00|ETH|1598900400|434.155694|438.5328|434.102946|437.23
2020-08-31 20:00:00|ETH|1598904000|437.23|438.24|435.56|437.469382
2020-08-31 21:00:00|ETH|1598907600|437.469488|438.31|429.45|432.263305
2020-08-31 22:00:00|ETH|1598911200|432.264884|434.6|430.76|430.933579
2020-08-31 23:00:00|ETH|1598914800|430.933579|437.41|430.26|435.636453
2020-09-01 00:00:00|ETH|1598918400|435.636478|437.807497|434.108508|434.108508
2020-09-01 01:00:00|ETH|1598922000|434.108508|435.21|429.74|433.490736
2020-09-01 02:00:00|ETH|1598925600|433.490708|436.5|433.204765|436.19
2020-09-01 03:00:00|ETH|1598929200|436.19|437.178981|435.08|436.846167
2020-09-01 04:00:00|ETH|1598932800|436.846197|444.4|436.38303|443.877634
2020-09-01 05:00:00|ETH|1598936400|443.877661|447.24|442.44|445.54973
2020-09-01 06:00:00|ETH|1598940000|445.549747|454.874797|443.576341|454.874797
2020-09-01 07:00:00|ETH|1598943600|454.971547|466.16|454.971547|464.127196
2020-09-01 08:00:00|ETH|1598947200|464.140768|465.45|458.701479|463.18
2020-09-01 09:00:00|ETH|1598950800|463.18|463.852555|458.37|461.476913
2020-09-01 10:00:00|ETH|1598954400|461.476911|472.56|459.854978|471.18
2020-09-01 11:00:00|ETH|1598958000|471.18|473.44|468.01|472.03
2020-09-01 12:00:00|ETH|1598961600|472.03|472.03|466.29|469.026152
2020-09-01 13:00:00|ETH|1598965200|469.051098|471.84|467.09|470.035694
2020-09-01 14:00:00|ETH|1598968800|470.035671|471.205992|468.088696|468.915062
2020-09-01 15:00:00|ETH|1598972400|468.915036|472.72|461.73|472.72
2020-09-01 16:00:00|ETH|1598976000|472.72|486|472.72|482.348296
2020-09-01 17:00:00|ETH|1598979600|482.343734|483.18|475.21|478.8
2020-09-01 18:00:00|ETH|1598983200|478.8|480.01|474.32|475.701469
2020-09-01 19:00:00|ETH|1598986800|475.701432|479.37|475.43|478.33
2020-09-01 20:00:00|ETH|1598990400|478.33|479.9|475.318786|476.121934
2020-09-01 21:00:00|ETH|1598994000|476.121962|482.737975|476.102677|482.352164
2020-09-01 22:00:00|ETH|1598997600|482.330418|485.489681|480.900757|483.503849
2020-09-01 23:00:00|ETH|1599001200|483.503842|488.57987|480.05|481.33
2020-09-02 00:00:00|ETH|1599004800|481.33|484.73|472.64|475.86
2020-09-02 01:00:00|ETH|1599008400|475.86|479|467|468.207682
2020-09-02 02:00:00|ETH|1599012000|468.207739|474.35|465.62|471.43
2020-09-02 03:00:00|ETH|1599015600|471.43|473.71|468.381908|470.49
2020-09-02 04:00:00|ETH|1599019200|470.49|472.030922|469.26|470.115781
2020-09-02 05:00:00|ETH|1599022800|470.115788|478.38|470.030738|476.00129
2020-09-02 06:00:00|ETH|1599026400|476.001283|480.99|475.821743|476.71
2020-09-02 07:00:00|ETH|1599030000|476.71|476.71|471.47|473.89
2020-09-02 08:00:00|ETH|1599033600|473.88|473.97|466.561745|466.864441
2020-09-02 09:00:00|ETH|1599037200|466.864443|469.99|463.8|468.663685
2020-09-02 10:00:00|ETH|1599040800|468.663677|472.08|468.43|471.23
2020-09-02 11:00:00|ETH|1599044400|471.23|471.41|457.517591|459.168282
2020-09-02 12:00:00|ETH|1599048000|459.1696|459.201087|422.750244|442.3
2020-09-02 13:00:00|ETH|1599051600|442.3|448.53|438.84|444.360927
2020-09-02 14:00:00|ETH|1599055200|444.354831|448.328516|440.492868|442.154401
2020-09-02 15:00:00|ETH|1599058800|442.14638|442.53|427|430.9
2020-09-02 16:00:00|ETH|1599062400|431.34|437.98|430.02|432.912606
2020-09-02 17:00:00|ETH|1599066000|432.912656|436.266122|421.77|428.214163
2020-09-02 18:00:00|ETH|1599069600|428.217324|434.10371|426.85|431.44814
2020-09-02 19:00:00|ETH|1599073200|431.445586|436.87|429.385024|436.87
2020-09-02 20:00:00|ETH|1599076800|436.87|438.29773|433.669345|436.15
2020-09-02 21:00:00|ETH|1599080400|436.15|437.383367|431.92|436.694384
2020-09-02 22:00:00|ETH|1599084000|436.694412|438.559319|435.6|438.489495
2020-09-02 23:00:00|ETH|1599087600|438.493848|444.927179|436.78|442.92
2020-09-03 00:00:00|ETH|1599091200|442.92|443.44|439.22|439.92
2020-09-03 01:00:00|ETH|1599094800|440.004199|446.17|438.17|445
2020-09-03 02:00:00|ETH|1599098400|445|448.657897|442.45|448.657893
2020-09-03 03:00:00|ETH|1599102000|448.657935|450.733449|446.440869|448.137523
2020-09-03 04:00:00|ETH|1599105600|448.137483|449.28|441.08|443.3
2020-09-03 05:00:00|ETH|1599109200|443.3|445.76|434|435.31
2020-09-03 06:00:00|ETH|1599112800|435.31|437.26|430.52|432.564701
2020-09-03 07:00:00|ETH|1599116400|432.541332|435.02|426.88|428.34
2020-09-03 08:00:00|ETH|1599120000|428.34|437.96|424.75|437.19
2020-09-03 09:00:00|ETH|1599123600|437.19|438.9|434.07|437.361053
2020-09-03 10:00:00|ETH|1599127200|437.361056|437.866479|431.41|431.6
2020-09-03 11:00:00|ETH|1599130800|431.6|432.6|422.99|424.84
2020-09-03 12:00:00|ETH|1599134400|424.84|429.6|421.62|423.589745
2020-09-03 13:00:00|ETH|1599138000|423.589746|425.63|400.74|411.605351
2020-09-03 14:00:00|ETH|1599141600|412.14|418.54|408.18|418.54
2020-09-03 15:00:00|ETH|1599145200|418.54|418.6|409.57|412.458622
2020-09-03 16:00:00|ETH|1599148800|412.456755|412.564835|392.937374|403.311382
2020-09-03 17:00:00|ETH|1599152400|403.65|407.708374|392.22|392.22
2020-09-03 18:00:00|ETH|1599156000|392.349151|405.87|392.18|400.6
2020-09-03 19:00:00|ETH|1599159600|400.6|403.062947|394.46|398.54298
2020-09-03 20:00:00|ETH|1599163200|398.543711|404.6|396.06|402.191991
2020-09-03 21:00:00|ETH|1599166800|402.192164|407.96|401.68|406.180598
2020-09-03 22:00:00|ETH|1599170400|406.181978|407.521511|399.504182|401.86
2020-09-03 23:00:00|ETH|1599174000|401.86|404|395.46|396.52
2020-09-04 00:00:00|ETH|1599177600|396.52|396.52|373.18|382.508435
2020-09-04 01:00:00|ETH|1599181200|382.509488|391.69|375.29|389.277304
2020-09-04 02:00:00|ETH|1599184800|389.277221|390.411209|385.66|387.816592
2020-09-04 03:00:00|ETH|1599188400|387.812164|388.25|380.55|387.001652
2020-09-04 04:00:00|ETH|1599192000|387.001567|388.690494|383.28|383.28
2020-09-04 05:00:00|ETH|1599195600|383.28|388.93|383.28|387.3276
2020-09-04 06:00:00|ETH|1599199200|387.327652|388.92|384.59|388.688374
2020-09-04 07:00:00|ETH|1599202800|388.665319|388.716236|383.11|383.211991
2020-09-04 08:00:00|ETH|1599206400|383.21199|386.75|375.9|386.641095
2020-09-04 09:00:00|ETH|1599210000|386.635392|397.99|386.572172|396.184245
2020-09-04 10:00:00|ETH|1599213600|396.175149|400.31|393.39|400.31
2020-09-04 11:00:00|ETH|1599217200|400.31|400.46|395.54|395.65
2020-09-04 12:00:00|ETH|1599220800|395.65|396.419306|391.46|395.21
2020-09-04 13:00:00|ETH|1599224400|395.21|397.44|391.719318|394.863154
2020-09-04 14:00:00|ETH|1599228000|394.863136|398.73|392.09|392.233997
2020-09-04 15:00:00|ETH|1599231600|392.233962|393.01964|360.423842|381.86714
2020-09-04 16:00:00|ETH|1599235200|382.76|385.63|372.3|384.98
2020-09-04 17:00:00|ETH|1599238800|384.76|388.003354|377.03|385.25
2020-09-04 18:00:00|ETH|1599242400|385.164349|385.73|380.41|384.236363
2020-09-04 19:00:00|ETH|1599246000|384.18|387.71|378.78|387.71
2020-09-04 20:00:00|ETH|1599249600|387.68|392.89|385.46|392.202088
2020-09-04 21:00:00|ETH|1599253200|392.200418|392.77|388.12|391.70211
2020-09-04 22:00:00|ETH|1599256800|391.695348|392.713639|388.265127|388.78
2020-09-04 23:00:00|ETH|1599260400|388.78|392.97|386.94|388.12
2020-09-05 00:00:00|ETH|1599264000|388.12|388.29|384.79|385.94
2020-09-05 01:00:00|ETH|1599267600|385.94|394.444572|384.96|389.37
2020-09-05 02:00:00|ETH|1599271200|389.37|392.6|386.07|391.686194
2020-09-05 03:00:00|ETH|1599274800|391.65935|391.974666|387.81|388.39
2020-09-05 04:00:00|ETH|1599278400|388.39|390.51|386.76|387.53
2020-09-05 05:00:00|ETH|1599282000|387.665072|389.31|385.388086|385.388086
2020-09-05 06:00:00|ETH|1599285600|385.384165|385.77|381.34|382.38
2020-09-05 07:00:00|ETH|1599289200|382.38|388.03|381.19|386.159001
2020-09-05 08:00:00|ETH|1599292800|386.184311|386.184311|378.69|380.823616
2020-09-05 09:00:00|ETH|1599296400|380.823636|380.823636|372.70119|372.70119
2020-09-05 10:00:00|ETH|1599300000|372.724924|375.62|366.76|367.060322
2020-09-05 11:00:00|ETH|1599303600|367.038264|370.51|362.69|362.88
2020-09-05 12:00:00|ETH|1599307200|363.03|365.26|347.88|356.21
2020-09-05 13:00:00|ETH|1599310800|356.23|360.25|335.25|336.533397
2020-09-05 14:00:00|ETH|1599314400|336.32|356.39|335.99|356.39
2020-09-05 15:00:00|ETH|1599318000|356.39|358.42|352.17|356.95
2020-09-05 16:00:00|ETH|1599321600|356.97|359.86|354.1|356.897398
2020-09-05 17:00:00|ETH|1599325200|356.897442|359.43|340|352.54776
2020-09-05 18:00:00|ETH|1599328800|352.54774|354.05|335.21|341.11938
2020-09-05 19:00:00|ETH|1599332400|341.119356|344.97|310.93394|325.835315
2020-09-05 20:00:00|ETH|1599336000|325.795751|334.01|311.693862|322.89
2020-09-05 21:00:00|ETH|1599339600|322.89|334.55|316.93|333.2
2020-09-05 22:00:00|ETH|1599343200|333.2|333.705311|327.159919|330.666362
2020-09-05 23:00:00|ETH|1599346800|330.665996|335.89|320.69|320.81
2020-09-06 00:00:00|ETH|1599350400|320.81|337.53|317.56|334.93695
2020-09-06 01:00:00|ETH|1599354000|334.936951|342.85|330.73876|340.065491
2020-09-06 02:00:00|ETH|1599357600|339.93|340.193498|329.44|330.88
2020-09-06 03:00:00|ETH|1599361200|330.88|333.11|322.74|331.4
2020-09-06 04:00:00|ETH|1599364800|331.4|332.996988|326.41|328.441649
2020-09-06 05:00:00|ETH|1599368400|328.441657|331.83|320.56|320.945388
2020-09-06 06:00:00|ETH|1599372000|320.944835|326.49|316.72|325.127089
2020-09-06 07:00:00|ETH|1599375600|325.123664|332.38|319.8|331.37
2020-09-06 08:00:00|ETH|1599379200|331.37|342.028571|327.81|340.461811
2020-09-06 09:00:00|ETH|1599382800|340.470403|351.8|338.26|349.29
2020-09-06 10:00:00|ETH|1599386400|349.29|353.971684|342.3|345.425443
2020-09-06 11:00:00|ETH|1599390000|345.425442|350.61|341.71|349.96094
2020-09-06 12:00:00|ETH|1599393600|349.960952|355.48|346.885654|354.64
2020-09-06 13:00:00|ETH|1599397200|354.66|358.19|351.88|353.386764
2020-09-06 14:00:00|ETH|1599400800|353.32302|353.32373|346.74|349.038148
2020-09-06 15:00:00|ETH|1599404400|349.038099|352.8|343.27|346.98386
2020-09-06 16:00:00|ETH|1599408000|346.983869|347.52|337.654589|344.856011
2020-09-06 17:00:00|ETH|1599411600|344.856053|355.26|341|354.166051
2020-09-06 18:00:00|ETH|1599415200|354.1659|354.176893|348.42|348.85
2020-09-06 19:00:00|ETH|1599418800|348.85|353.2|345.79|350.86
2020-09-06 20:00:00|ETH|1599422400|350.86|355.130197|349.61|353.6
2020-09-06 21:00:00|ETH|1599426000|353.6|355.52|351.31|352.01
2020-09-06 22:00:00|ETH|1599429600|352.01|359.913927|351.92|357.466176
2020-09-06 23:00:00|ETH|1599433200|357.477843|358.47|348.46|351.72
2020-09-07 00:00:00|ETH|1599436800|351.72|356|350.808145|352.550225
2020-09-07 01:00:00|ETH|1599440400|352.546833|358.270312|352.31774|356.51
2020-09-07 02:00:00|ETH|1599444000|356.51|356.7|353.44|356.7
2020-09-07 03:00:00|ETH|1599447600|356.7|356.797021|349.01|349.5
2020-09-07 04:00:00|ETH|1599451200|349.5|350.36|344.52|348.272407
2020-09-07 05:00:00|ETH|1599454800|348.272358|351.17|345.74|346.409
2020-09-07 06:00:00|ETH|1599458400|346.409|346.8|340.722644|341.707591
2020-09-07 07:00:00|ETH|1599462000|341.697619|343.79|339.27|340.37
2020-09-07 08:00:00|ETH|1599465600|340.37|347.13|338.26|343.7
2020-09-07 09:00:00|ETH|1599469200|343.7|349.235657|342.71|345.63
2020-09-07 10:00:00|ETH|1599472800|345.63|348.01|342.9|343.64
2020-09-07 11:00:00|ETH|1599476400|343.64|345.39|338.914476|339.6
2020-09-07 12:00:00|ETH|1599480000|339.6|343.72|332.72|335.855109
2020-09-07 13:00:00|ETH|1599483600|335.855151|337.8|323.47|327.9
2020-09-07 14:00:00|ETH|1599487200|327.9|341.29|325.297712|338
2020-09-07 15:00:00|ETH|1599490800|338|338.971626|332.84|334.67
2020-09-07 16:00:00|ETH|1599494400|334.67|346.99|332.91|346.180556
2020-09-07 17:00:00|ETH|1599498000|346.18059|352.9|344.85|348.57
2020-09-07 18:00:00|ETH|1599501600|348.57|348.71|345.77|346.56
2020-09-07 19:00:00|ETH|1599505200|346.56|348.39|344.838767|346.658386
2020-09-07 20:00:00|ETH|1599508800|346.655766|349.9|344.89|345.8
2020-09-07 21:00:00|ETH|1599512400|345.8|346.019413|342.59|344.94
2020-09-07 22:00:00|ETH|1599516000|344.94|348.29|344.33|344.857195
2020-09-07 23:00:00|ETH|1599519600|344.857561|354.98|344.857561|352.32368
2020-09-08 00:00:00|ETH|1599523200|352.323653|354.63|351.36|353.39
2020-09-08 01:00:00|ETH|1599526800|353.39|356.4|348.23|348.48
2020-09-08 02:00:00|ETH|1599530400|348.48|351.94|347.6|347.63
2020-09-08 03:00:00|ETH|1599534000|347.63|351.341463|347.63|351.295271
2020-09-08 04:00:00|ETH|1599537600|351.295314|353.24|348.9|348.91
2020-09-08 05:00:00|ETH|1599541200|348.91|350.1|344.624754|346.521164
2020-09-08 06:00:00|ETH|1599544800|346.521121|346.7|344.28|344.76
2020-09-08 07:00:00|ETH|1599548400|344.76|350|344.728963|349.63
2020-09-08 08:00:00|ETH|1599552000|349.63|350.01|345.86|346.788478
2020-09-08 09:00:00|ETH|1599555600|346.788505|350.7|342.37|343.980921
2020-09-08 10:00:00|ETH|1599559200|343.980917|345.11|336.54|337.314215
2020-09-08 11:00:00|ETH|1599562800|337.314166|339|334.06|338.212645
2020-09-08 12:00:00|ETH|1599566400|338.212675|340.18|331.12|333.68
2020-09-08 13:00:00|ETH|1599570000|333.68|338.69|332.09|337.42
2020-09-08 14:00:00|ETH|1599573600|337.42|338.38|332.09|335.162606
2020-09-08 15:00:00|ETH|1599577200|335.14963|344.68|334.8|341.98
2020-09-08 16:00:00|ETH|1599580800|341.98|344.2|339.69|341.26
2020-09-08 17:00:00|ETH|1599584400|341.26|344.1|341.189503|343.99
2020-09-08 18:00:00|ETH|1599588000|343.93|346.162535|341.44|344.668938
2020-09-08 19:00:00|ETH|1599591600|344.668933|344.93|332.85|334.969659
2020-09-08 20:00:00|ETH|1599595200|334.969669|337.8|332.61|334.22
2020-09-08 21:00:00|ETH|1599598800|334.28|338.89|334.28|335.91113
2020-09-08 22:00:00|ETH|1599602400|335.91123|339.27|334.009181|338.68
2020-09-08 23:00:00|ETH|1599606000|338.68|339.71|325.64|336.137598
2020-09-09 00:00:00|ETH|1599609600|336.154431|338.66|335.51|337.25
2020-09-09 01:00:00|ETH|1599613200|337.25|341.24|335.685908|338.862632
2020-09-09 02:00:00|ETH|1599616800|338.862644|339.6|337.03|339.6
2020-09-09 03:00:00|ETH|1599620400|339.6|340.19|332.67|332.902545
2020-09-09 04:00:00|ETH|1599624000|332.902566|334.2|331.08|333.89
2020-09-09 05:00:00|ETH|1599627600|333.89|337.38|332.47|335.672567
2020-09-09 06:00:00|ETH|1599631200|335.672572|338.52|335.64|336.531498
2020-09-09 07:00:00|ETH|1599634800|336.531506|337.8|334.88|336.99
2020-09-09 08:00:00|ETH|1599638400|336.99|342.42|336.99|342.21
2020-09-09 09:00:00|ETH|1599642000|342.21|343.5|340.2|340.745225
2020-09-09 10:00:00|ETH|1599645600|340.745238|347|340.61|346.324388
2020-09-09 11:00:00|ETH|1599649200|346.324481|347.12|344.173916|345.563143
2020-09-09 12:00:00|ETH|1599652800|345.563153|349.88|345.559209|347.431019
2020-09-09 13:00:00|ETH|1599656400|347.430931|349.43|345.3|346.718197
2020-09-09 14:00:00|ETH|1599660000|346.7182|351.4|346.697495|347.239781
2020-09-09 15:00:00|ETH|1599663600|347.239859|351.53|346.2|351.3
2020-09-09 16:00:00|ETH|1599667200|351.3|354.83|351.3|353.25
2020-09-09 17:00:00|ETH|1599670800|353.25|354.363574|349.2|351.922691
2020-09-09 18:00:00|ETH|1599674400|351.922681|352.09|349.71|351.86
2020-09-09 19:00:00|ETH|1599678000|351.86|358.71|351.24|358.3
2020-09-09 20:00:00|ETH|1599681600|358.3|359.018203|355.8|356.40359
2020-09-09 21:00:00|ETH|1599685200|356.403708|357.14|353.37|353.614942
2020-09-09 22:00:00|ETH|1599688800|353.615134|355.91|352.01|353.907206
2020-09-09 23:00:00|ETH|1599692400|353.907186|356.55|353.11|356.452505
2020-09-10 00:00:00|ETH|1599696000|356.452511|356.99|350.712905|351.134515
2020-09-10 01:00:00|ETH|1599699600|351.137046|358.88|350.699801|356.42
2020-09-10 02:00:00|ETH|1599703200|356.42|368.86|354.79|367.2
2020-09-10 03:00:00|ETH|1599706800|367.2|371.5|366.05|367.78
2020-09-10 04:00:00|ETH|1599710400|367.78|370.5|367|370.49
2020-09-10 05:00:00|ETH|1599714000|370.49|375.67|368.15|373.169199
2020-09-10 06:00:00|ETH|1599717600|373.16921|373.92|370.78|371.08
2020-09-10 07:00:00|ETH|1599721200|371.08|373.58|368.09351|368.477656
2020-09-10 08:00:00|ETH|1599724800|368.477575|369.09|362.01|363.976803
2020-09-10 09:00:00|ETH|1599728400|363.989154|366.39|361.8|364.210923
2020-09-10 10:00:00|ETH|1599732000|364.210923|366.058542|361.8|364.85
2020-09-10 11:00:00|ETH|1599735600|364.85|368.17|362.96|363.951888
2020-09-10 12:00:00|ETH|1599739200|363.952323|367.2|362.995775|365.92
2020-09-10 13:00:00|ETH|1599742800|365.92|373.61|365.6|372.90146
2020-09-10 14:00:00|ETH|1599746400|372.901463|376.88|370.563305|376.76865
2020-09-10 15:00:00|ETH|1599750000|376.749259|377.44|367.47|367.810317
2020-09-10 16:00:00|ETH|1599753600|367.810426|371.404956|366.68|371.35
2020-09-10 17:00:00|ETH|1599757200|371.35|372.96|365.91|366.649342
2020-09-10 18:00:00|ETH|1599760800|366.649346|369.43|366.13|367.83
2020-09-10 19:00:00|ETH|1599764400|367.83|369.58|362.08|364.078395
2020-09-10 20:00:00|ETH|1599768000|364.078447|365.4|362|363.63
2020-09-10 21:00:00|ETH|1599771600|363.63|367.8|363.091521|365.67
2020-09-10 22:00:00|ETH|1599775200|365.67|367.319301|363.977979|367.28973
2020-09-10 23:00:00|ETH|1599778800|367.289727|369.11|366.19|369.09
2020-09-11 00:00:00|ETH|1599782400|369.03|369.12|366.66|367.929712
2020-09-11 01:00:00|ETH|1599786000|367.929841|371.8|367.9075|369.51
2020-09-11 02:00:00|ETH|1599789600|369.51|369.66|365.1|365.58
2020-09-11 03:00:00|ETH|1599793200|365.58|366.22|362.59|362.962592
2020-09-11 04:00:00|ETH|1599796800|362.962602|364.020254|357.06|357.06
2020-09-11 05:00:00|ETH|1599800400|357.06|360.4|355.87|357.310714
2020-09-11 06:00:00|ETH|1599804000|357.310674|362.83|357.214888|362.03
2020-09-11 07:00:00|ETH|1599807600|362.03|363.59|360.84317|362.7
2020-09-11 08:00:00|ETH|1599811200|362.7|364.33|361.563522|362.3902
2020-09-11 09:00:00|ETH|1599814800|362.393453|368.39|362.27|364.983358
2020-09-11 10:00:00|ETH|1599818400|364.983363|368.45|364.983357|367.51
2020-09-11 11:00:00|ETH|1599822000|367.51|367.75|363.620655|365.18
2020-09-11 12:00:00|ETH|1599825600|365.18|367.26|361.17|362.297554
2020-09-11 13:00:00|ETH|1599829200|362.304194|365.64|361.938002|365.233371
2020-09-11 14:00:00|ETH|1599832800|365.235742|368.32|364.11|365.1
2020-09-11 15:00:00|ETH|1599836400|365.1|367.8|363.91|367
2020-09-11 16:00:00|ETH|1599840000|367|370.8|367|370.144148
2020-09-11 17:00:00|ETH|1599843600|370.144147|372.43|367.151943|367.330066
2020-09-11 18:00:00|ETH|1599847200|367.329946|367.8|365|367.062997
2020-09-11 19:00:00|ETH|1599850800|367.062998|368.537723|366.44|368.231743
2020-09-11 20:00:00|ETH|1599854400|368.23369|369.83|366.3|368.949008
2020-09-11 21:00:00|ETH|1599858000|368.961401|370.2|368.11|368.596345
2020-09-11 22:00:00|ETH|1599861600|368.596326|370.398478|368.596326|369.862264
2020-09-11 23:00:00|ETH|1599865200|369.862262|375.15|369.675932|373.717193
2020-09-12 00:00:00|ETH|1599868800|373.716799|374.530998|372.621199|373.92483
2020-09-12 01:00:00|ETH|1599872400|373.91647|374.41562|370.03|371.34522
2020-09-12 02:00:00|ETH|1599876000|371.345303|373.45|371.338434|372.690671
2020-09-12 03:00:00|ETH|1599879600|372.691074|372.818001|367.73|369.213146
2020-09-12 04:00:00|ETH|1599883200|369.213082|370.074542|368.75|369.961315
2020-09-12 05:00:00|ETH|1599886800|369.96192|370.91|368.84|370.89
2020-09-12 06:00:00|ETH|1599890400|370.89|372|370.770563|371.05
2020-09-12 07:00:00|ETH|1599894000|371.05|371.065463|365.967623|366.547956
2020-09-12 08:00:00|ETH|1599897600|366.553921|368.86|365.326273|368.328489
2020-09-12 09:00:00|ETH|1599901200|368.328462|368.334584|366.34|367.712069
2020-09-12 10:00:00|ETH|1599904800|367.712054|369.94|367.2|369.788881
2020-09-12 11:00:00|ETH|1599908400|369.788866|370.62|368.53|368.651024
2020-09-12 12:00:00|ETH|1599912000|368.651026|371.47|368|371.22
2020-09-12 13:00:00|ETH|1599915600|371.22|371.22|367.965336|368.7
2020-09-12 14:00:00|ETH|1599919200|368.7|369.390361|366.51|368.186944
2020-09-12 15:00:00|ETH|1599922800|368.186872|372.74|367.55|372.450745
2020-09-12 16:00:00|ETH|1599926400|372.450785|374.63|371.709837|373.139951
2020-09-12 17:00:00|ETH|1599930000|373.139913|373.34866|372.365176|372.93
2020-09-12 18:00:00|ETH|1599933600|372.93|374|372.23|373.84
2020-09-12 19:00:00|ETH|1599937200|373.84|384.4|373.84|383.399535
2020-09-12 20:00:00|ETH|1599940800|383.399747|385.14|382.115876|384.89919
2020-09-12 21:00:00|ETH|1599944400|384.895942|386.713906|383.01|383.240134
2020-09-12 22:00:00|ETH|1599948000|383.240146|384.8|382.850353|383.824542
2020-09-12 23:00:00|ETH|1599951600|383.824335|385|382.26|384.77
2020-09-13 00:00:00|ETH|1599955200|384.77|388|383.71|387.81464
2020-09-13 01:00:00|ETH|1599958800|387.814666|388.013945|383.683101|384.241757
2020-09-13 02:00:00|ETH|1599962400|384.241761|385.077766|383.1|384.152554
2020-09-13 03:00:00|ETH|1599966000|384.152553|385.79|383.43|385.461543
2020-09-13 04:00:00|ETH|1599969600|385.461613|389.084923|385|388.782223
2020-09-13 05:00:00|ETH|1599973200|388.782306|389.98|386.072953|386.3373
2020-09-13 06:00:00|ETH|1599976800|386.337302|387.984401|385.78|387.529137
2020-09-13 07:00:00|ETH|1599980400|387.529121|388.24|386|386.281652
2020-09-13 08:00:00|ETH|1599984000|386.281668|387.955585|386.15|387.550313
2020-09-13 09:00:00|ETH|1599987600|387.550194|388.59|384.22|386.14
2020-09-13 10:00:00|ETH|1599991200|386.14|386.890213|381.79|382.537341
2020-09-13 11:00:00|ETH|1599994800|382.53044|382.53044|376.75|378.647935
2020-09-13 12:00:00|ETH|1599998400|378.647744|379.58|371.7|372.3
2020-09-13 13:00:00|ETH|1600002000|372.3|372.7|367.2|367.407958
2020-09-13 14:00:00|ETH|1600005600|367.331686|369.030738|363.6|368.41
2020-09-13 15:00:00|ETH|1600009200|368.41|369.24|365.48|367.93
2020-09-13 16:00:00|ETH|1600012800|367.93|367.93|360.07|360.861817
2020-09-13 17:00:00|ETH|1600016400|360.861825|360.861825|353.86|357.2
2020-09-13 18:00:00|ETH|1600020000|357.2|359.77|354.01|359.582792
2020-09-13 19:00:00|ETH|1600023600|359.582788|359.65|358.01|359.328742
2020-09-13 20:00:00|ETH|1600027200|359.328868|363.544731|358.2|363.201164
2020-09-13 21:00:00|ETH|1600030800|363.201183|363.40384|360.41|363
2020-09-13 22:00:00|ETH|1600034400|363|364.80495|361.473082|363.693832
2020-09-13 23:00:00|ETH|1600038000|363.694076|366|363.22|365.24
2020-09-14 00:00:00|ETH|1600041600|365.24|366.577485|364.210994|366.41
2020-09-14 01:00:00|ETH|1600045200|366.41|366.48|356.19|358.233168
2020-09-14 02:00:00|ETH|1600048800|358.23547|363.64|358.23547|363.64
2020-09-14 03:00:00|ETH|1600052400|363.64|367.7|363.64|366.728781
2020-09-14 04:00:00|ETH|1600056000|366.740734|367.3|365.537748|366.03
2020-09-14 05:00:00|ETH|1600059600|366.03|366.03|362.4|364.65422
2020-09-14 06:00:00|ETH|1600063200|364.65421|366.109671|363.230151|365.057353
2020-09-14 07:00:00|ETH|1600066800|365.057341|369.88|365.056751|367.51
2020-09-14 08:00:00|ETH|1600070400|367.51|370|366.7|369.74
2020-09-14 09:00:00|ETH|1600074000|369.74|370.2|363.42|363.65
2020-09-14 10:00:00|ETH|1600077600|363.803116|365.38|361.79|365.38
2020-09-14 11:00:00|ETH|1600081200|365.38|367.79|365.38|366.77907
2020-09-14 12:00:00|ETH|1600084800|366.813419|369.15|366.39481|368.78
2020-09-14 13:00:00|ETH|1600088400|368.78|370.1|367.23|369.3
2020-09-14 14:00:00|ETH|1600092000|369.3|376.210525|369.3|374.826804
2020-09-14 15:00:00|ETH|1600095600|374.821983|377.07|373.351308|373.775144
2020-09-14 16:00:00|ETH|1600099200|373.778377|383.62|373.777081|383.060797
2020-09-14 17:00:00|ETH|1600102800|383.061005|384.275847|376.77|380.55
2020-09-14 18:00:00|ETH|1600106400|380.55|381.31|376.04|377.82
2020-09-14 19:00:00|ETH|1600110000|377.82|378.158758|372.8|375.424803
2020-09-14 20:00:00|ETH|1600113600|375.424799|376.846244|373.351515|375.000304
2020-09-14 21:00:00|ETH|1600117200|375.000249|377.774403|374.171753|376.348818
2020-09-14 22:00:00|ETH|1600120800|376.348836|378.54|375.43|378.47
2020-09-14 23:00:00|ETH|1600124400|378.47|379.45|371.47|372.09
2020-09-15 00:00:00|ETH|1600128000|372.09|377.77|371.89404|377.14
2020-09-15 01:00:00|ETH|1600131600|377.14|379.49|375.1|377
2020-09-15 02:00:00|ETH|1600135200|377|377.009998|374.61|376.195484
2020-09-15 03:00:00|ETH|1600138800|376.19543|382.35|374.49|378
2020-09-15 04:00:00|ETH|1600142400|378|379.08|375.61|375.921077
2020-09-15 05:00:00|ETH|1600146000|375.942552|376.97623|373.58|375.1389
2020-09-15 06:00:00|ETH|1600149600|375.138886|376.2|374|374.736853
2020-09-15 07:00:00|ETH|1600153200|374.736802|375.128037|372.891636|375.076439
2020-09-15 08:00:00|ETH|1600156800|375.076402|376.75|373.51|375.584928
2020-09-15 09:00:00|ETH|1600160400|375.595647|376.74|369.34|370.084861
2020-09-15 10:00:00|ETH|1600164000|370.084875|372.56349|368.1|372.021169
2020-09-15 11:00:00|ETH|1600167600|372.02136|379.016053|370.464339|378.561904
2020-09-15 12:00:00|ETH|1600171200|378.563276|378.6|376.20456|377.285585
2020-09-15 13:00:00|ETH|1600174800|377.285537|378.36|375.706817|377.258525
2020-09-15 14:00:00|ETH|1600178400|377.258491|377.35|369.727156|369.730226
2020-09-15 15:00:00|ETH|1600182000|369.711896|371.5|363.3|364.705959
2020-09-15 16:00:00|ETH|1600185600|364.678571|367.123331|363.65|365.934687
2020-09-15 17:00:00|ETH|1600189200|365.934668|367.81|362.88|367.58
2020-09-15 18:00:00|ETH|1600192800|367.58|369.15|366.47|368.16
2020-09-15 19:00:00|ETH|1600196400|368.16|368.76|363.83|364.32
2020-09-15 20:00:00|ETH|1600200000|364.32|364.830739|362.627486|364.678773
2020-09-15 21:00:00|ETH|1600203600|364.666672|367|363.856995|365.637187
2020-09-15 22:00:00|ETH|1600207200|365.637147|368.24|364.12|367.779992
2020-09-15 23:00:00|ETH|1600210800|367.779967|367.81|364.47|365.017236
2020-09-16 00:00:00|ETH|1600214400|365.017214|365.02|363.28|364.124885
2020-09-16 01:00:00|ETH|1600218000|364.124902|364.48|355.21|357.259375
2020-09-16 02:00:00|ETH|1600221600|357.259381|360.47|356.10091|360.26
2020-09-16 03:00:00|ETH|1600225200|360.26|360.269872|356.95|359.16
2020-09-16 04:00:00|ETH|1600228800|359.16|359.707338|357.01|359.642123
2020-09-16 05:00:00|ETH|1600232400|359.642162|362.29|359.024975|361.754949
2020-09-16 06:00:00|ETH|1600236000|361.755017|363.144239|361.43|362.207131
2020-09-16 07:00:00|ETH|1600239600|362.207153|365.000451|360.955417|364.48
2020-09-16 08:00:00|ETH|1600243200|364.48|366.32|362.692541|365.784029
2020-09-16 09:00:00|ETH|1600246800|365.783945|366.022346|363.488518|363.715952
2020-09-16 10:00:00|ETH|1600250400|363.716682|364.78|363.04|364.277189
2020-09-16 11:00:00|ETH|1600254000|364.277188|365|361.218884|361.63
2020-09-16 12:00:00|ETH|1600257600|361.63|364.698547|361.423941|364.582348
2020-09-16 13:00:00|ETH|1600261200|364.582245|367.85|363.37|367.132403
2020-09-16 14:00:00|ETH|1600264800|367.132406|370.26|366.21|367.69
2020-09-16 15:00:00|ETH|1600268400|367.69|368.56|365.05|366.43
2020-09-16 16:00:00|ETH|1600272000|366.43|371.04|366.218038|370.57
2020-09-16 17:00:00|ETH|1600275600|370.57|373.37|369.61|370.308498
2020-09-16 18:00:00|ETH|1600279200|370.292612|370.43|367.699443|368.87973
2020-09-16 19:00:00|ETH|1600282800|368.963515|370.427214|364.893135|366.562803
2020-09-16 20:00:00|ETH|1600286400|366.552656|367.182568|365.094609|365.22
2020-09-16 21:00:00|ETH|1600290000|365.22|367.01|364.05|365.816401
2020-09-16 22:00:00|ETH|1600293600|365.816391|367|364.72|366.64
2020-09-16 23:00:00|ETH|1600297200|366.64|368.292026|365.03|368.275469
2020-09-17 00:00:00|ETH|1600300800|368.275458|368.63|364.5|365.030089
2020-09-17 01:00:00|ETH|1600304400|365.029732|381|363.44|378.84
2020-09-17 02:00:00|ETH|1600308000|378.84|384.9|378.6|379.658871
2020-09-17 03:00:00|ETH|1600311600|379.66|382.217097|376.14|380.28
2020-09-17 04:00:00|ETH|1600315200|380.28|381.43|376.76|376.91
2020-09-17 05:00:00|ETH|1600318800|376.91|379.2|376.51|378.856146
2020-09-17 06:00:00|ETH|1600322400|378.856194|381.34|378.3|379.628022
2020-09-17 07:00:00|ETH|1600326000|379.642103|380.73|377.98|379.06
2020-09-17 08:00:00|ETH|1600329600|379.06|382.46|378.92|380.25965
2020-09-17 09:00:00|ETH|1600333200|380.252969|381.13|378.16|378.591189
2020-09-17 10:00:00|ETH|1600336800|378.591184|379.046371|376.2|378.24
2020-09-17 11:00:00|ETH|1600340400|378.24|380.41|375|379.954961
2020-09-17 12:00:00|ETH|1600344000|379.955002|384.06|378.79|383.23
2020-09-17 13:00:00|ETH|1600347600|383.23|383.410936|377.4|377.962424
2020-09-17 14:00:00|ETH|1600351200|377.95664|380.19|376|380.056699
2020-09-17 15:00:00|ETH|1600354800|380.068939|381.8|377.72|380.82
2020-09-17 16:00:00|ETH|1600358400|380.82|382.74|380.11|380.320947
2020-09-17 17:00:00|ETH|1600362000|380.320941|381.11|378.8|380.924957
2020-09-17 18:00:00|ETH|1600365600|380.925047|382.72|380.85|381.611224
2020-09-17 19:00:00|ETH|1600369200|381.61122|388.5|381.605564|386.997745
2020-09-17 20:00:00|ETH|1600372800|386.99776|390.19|386.528356|389.66
2020-09-17 21:00:00|ETH|1600376400|389.66|394.09276|389.44|392.285318
2020-09-17 22:00:00|ETH|1600380000|392.285296|394.02363|392.1|392.59
2020-09-17 23:00:00|ETH|1600383600|392.59|392.936557|387.12|387.71
2020-09-18 00:00:00|ETH|1600387200|387.71|390.28|387.71|389.392518
2020-09-18 01:00:00|ETH|1600390800|389.39253|392.403105|386.49|387
2020-09-18 02:00:00|ETH|1600394400|387|387.922929|385.661|386.91
2020-09-18 03:00:00|ETH|1600398000|386.91|387.73|386.71|387.34
2020-09-18 04:00:00|ETH|1600401600|387.299374|387.5574|386.56|387.39
2020-09-18 05:00:00|ETH|1600405200|387.39|387.41|382.51|383.4
2020-09-18 06:00:00|ETH|1600408800|383.4|385.3|382.8|385.28
2020-09-18 07:00:00|ETH|1600412400|385.28|388.38|384.26|388.210005
2020-09-18 08:00:00|ETH|1600416000|388.21002|388.21002|385.2|385.66
2020-09-18 09:00:00|ETH|1600419600|385.699693|386.7|384.42|386.7
2020-09-18 10:00:00|ETH|1600423200|386.7|388.74|386.604295|388.202064
2020-09-18 11:00:00|ETH|1600426800|388.2|388.543349|385.72|385.846611
2020-09-18 12:00:00|ETH|1600430400|385.844905|387|385.29|385.409247
2020-09-18 13:00:00|ETH|1600434000|385.409204|386.93|384.918671|386.735929
2020-09-18 14:00:00|ETH|1600437600|386.735913|387.1|383.15|383.350381
2020-09-18 15:00:00|ETH|1600441200|383.341507|385.5|383.16|385.35261
2020-09-18 16:00:00|ETH|1600444800|385.362707|385.362707|380.38|382.441711
2020-09-18 17:00:00|ETH|1600448400|382.441746|383.99|380.49|382.46
2020-09-18 18:00:00|ETH|1600452000|382.46|383.49|376|376.867776
2020-09-18 19:00:00|ETH|1600455600|376.867898|379.65162|375.832026|379.45
2020-09-18 20:00:00|ETH|1600459200|379.45|379.64|377.51|379.136986
2020-09-18 21:00:00|ETH|1600462800|379.126552|382.11|378.51|380.342379
2020-09-18 22:00:00|ETH|1600466400|380.34243|382.47|380.171214|382.086902
2020-09-18 23:00:00|ETH|1600470000|382.086605|384.44|381.949772|383.621231
2020-09-19 00:00:00|ETH|1600473600|383.621217|384.503877|380.636756|384.503876
2020-09-19 01:00:00|ETH|1600477200|384.509584|385.03|383.13|383.689024
2020-09-19 02:00:00|ETH|1600480800|383.689006|383.903198|381.63|382.46
2020-09-19 03:00:00|ETH|1600484400|382.46|384|382.359392|384
2020-09-19 04:00:00|ETH|1600488000|384|384.149497|382.095974|383.017609
2020-09-19 05:00:00|ETH|1600491600|383.009857|383.090778|381.405621|382.553644
2020-09-19 06:00:00|ETH|1600495200|382.553647|382.65262|378.6|379.29
2020-09-19 07:00:00|ETH|1600498800|379.29|380.85|378.95|380.7
2020-09-19 08:00:00|ETH|1600502400|380.7|381|378|378.01
2020-09-19 09:00:00|ETH|1600506000|378.01|379.78|377.4|379.78
2020-09-19 10:00:00|ETH|1600509600|379.78|380.592404|379.52|379.994476
2020-09-19 11:00:00|ETH|1600513200|379.994498|381.71|379.45212|381.71
2020-09-19 12:00:00|ETH|1600516800|381.71|387.265614|381.71|387.232166
2020-09-19 13:00:00|ETH|1600520400|387.232227|388.27|384.12|385.303313
2020-09-19 14:00:00|ETH|1600524000|385.303302|386.24|384.381089|385.76
2020-09-19 15:00:00|ETH|1600527600|385.76|385.76|384.67|385.124051
2020-09-19 16:00:00|ETH|1600531200|385.123825|385.36|383.7|384.807248
2020-09-19 17:00:00|ETH|1600534800|384.807224|386.28|384.18|384.65
2020-09-19 18:00:00|ETH|1600538400|384.65|386.25|384.65|385.925669
2020-09-19 19:00:00|ETH|1600542000|385.925397|386.24|382|384
2020-09-19 20:00:00|ETH|1600545600|384|385.2|383.5|384.75
2020-09-19 21:00:00|ETH|1600549200|384.75|386.071819|384.168497|386.071776
2020-09-19 22:00:00|ETH|1600552800|386.071697|386.075433|383.88|385.07
2020-09-19 23:00:00|ETH|1600556400|385.07|385.07|383.24|384.65326
2020-09-20 00:00:00|ETH|1600560000|384.653206|385.569641|383.88|385.227864
2020-09-20 01:00:00|ETH|1600563600|385.227864|385.227864|383.61|383.71
2020-09-20 02:00:00|ETH|1600567200|383.71|383.71|380.68|380.79
2020-09-20 03:00:00|ETH|1600570800|380.79|381.345802|380.01|380.428319
2020-09-20 04:00:00|ETH|1600574400|380.428291|381.613184|379.6|381.375475
2020-09-20 05:00:00|ETH|1600578000|381.375469|381.892663|380.729|381.544578
2020-09-20 06:00:00|ETH|1600581600|381.545565|381.588067|380.358099|380.81
2020-09-20 07:00:00|ETH|1600585200|380.81|381.421436|380.065668|381.396317
2020-09-20 08:00:00|ETH|1600588800|381.396125|381.896012|381|381.213014
2020-09-20 09:00:00|ETH|1600592400|381.212486|381.89|379.8|379.947037
2020-09-20 10:00:00|ETH|1600596000|379.923144|380.36|378.01|380.214105
2020-09-20 11:00:00|ETH|1600599600|380.214102|380.98|379.150526|380.89155
2020-09-20 12:00:00|ETH|1600603200|380.891574|380.891574|379.33|379.33
2020-09-20 13:00:00|ETH|1600606800|379.364154|379.369679|371|372.62
2020-09-20 14:00:00|ETH|1600610400|372.62|374.18|370.963825|373.492484
2020-09-20 15:00:00|ETH|1600614000|373.492484|373.68|372.29|372.341548
2020-09-20 16:00:00|ETH|1600617600|372.341576|372.923399|370.97|370.97
2020-09-20 17:00:00|ETH|1600621200|370.97|370.97|365.13|370.550588
2020-09-20 18:00:00|ETH|1600624800|370.550485|372.94|370.1|372.5
2020-09-20 19:00:00|ETH|1600628400|372.5|372.77|370.87|371.97
2020-09-20 20:00:00|ETH|1600632000|371.97|372.92|370.54|370.997886
2020-09-20 21:00:00|ETH|1600635600|371.003347|371.23|368.13|369.55
2020-09-20 22:00:00|ETH|1600639200|369.55|370.72|366.66|369.878023
2020-09-20 23:00:00|ETH|1600642800|369.878008|370.82|366.3|368.70014
2020-09-21 00:00:00|ETH|1600646400|368.783265|372.08|368.783265|370.762762
2020-09-21 01:00:00|ETH|1600650000|370.782143|376.42|368.998967|374.635383
2020-09-21 02:00:00|ETH|1600653600|374.628749|376.17|373.86|374.4
2020-09-21 03:00:00|ETH|1600657200|374.4|375.122412|373.53|373.674269
2020-09-21 04:00:00|ETH|1600660800|373.680383|374.84|373.15|374.756641
2020-09-21 05:00:00|ETH|1600664400|374.756732|375.3|374.11|374.129303
2020-09-21 06:00:00|ETH|1600668000|374.129315|374.490891|373.540633|374.490891
2020-09-21 07:00:00|ETH|1600671600|374.500001|375.25|373.22|373.484536
2020-09-21 08:00:00|ETH|1600675200|373.484649|373.821982|369.69|369.935258
2020-09-21 09:00:00|ETH|1600678800|369.937061|370.614512|366.01|367.84
2020-09-21 10:00:00|ETH|1600682400|367.84|367.98|357.67|358.621234
2020-09-21 11:00:00|ETH|1600686000|358.626177|359.484218|354.11|356.14
2020-09-21 12:00:00|ETH|1600689600|356.14|357.38|349.01|352.102038
2020-09-21 13:00:00|ETH|1600693200|352.099258|352.121865|339.831153|345.054913
2020-09-21 14:00:00|ETH|1600696800|345.05496|349.46|344.568174|345.691901
2020-09-21 15:00:00|ETH|1600700400|345.69|346.2|331.13|338.053218
2020-09-21 16:00:00|ETH|1600704000|338.05701|340.98|336.36|340.199687
2020-09-21 17:00:00|ETH|1600707600|340.193736|342.89|336.39|338.96
2020-09-21 18:00:00|ETH|1600711200|338.96|343.45|338.46|341.177912
2020-09-21 19:00:00|ETH|1600714800|341.177921|342.029432|338.955709|342.021342
2020-09-21 20:00:00|ETH|1600718400|342.021301|345.85|342.021301|345.040704
2020-09-21 21:00:00|ETH|1600722000|345.058661|349.135776|344.7|346.472877
2020-09-21 22:00:00|ETH|1600725600|346.45|349.45|346.072369|348.701901
2020-09-21 23:00:00|ETH|1600729200|348.701908|348.701908|344.364808|344.377391
2020-09-22 00:00:00|ETH|1600732800|344.377374|344.93|340.166441|340.167811
2020-09-22 01:00:00|ETH|1600736400|340.120337|344.865556|337.69|342.55
2020-09-22 02:00:00|ETH|1600740000|342.55|343.2|340.174454|342.359159
2020-09-22 03:00:00|ETH|1600743600|342.359236|344.1|341.54|344.1
2020-09-22 04:00:00|ETH|1600747200|344.12|345.22|342.471434|342.925051
2020-09-22 05:00:00|ETH|1600750800|342.92488|346.36|342.924654|343.989415
2020-09-22 06:00:00|ETH|1600754400|344.02|345.011826|343.34|344.11
2020-09-22 07:00:00|ETH|1600758000|344.11|346.23|341.35|341.74
2020-09-22 08:00:00|ETH|1600761600|341.74|343.3|335.82|336.300839
2020-09-22 09:00:00|ETH|1600765200|336.300833|341.75|336.113642|341.7
2020-09-22 10:00:00|ETH|1600768800|341.7|342.6|339.761522|339.99
2020-09-22 11:00:00|ETH|1600772400|339.99|341.81|339.508981|340.973548
2020-09-22 12:00:00|ETH|1600776000|340.973548|342.13596|339.6|339.6
2020-09-22 13:00:00|ETH|1600779600|339.6|342.69|337|342.051896
2020-09-22 14:00:00|ETH|1600783200|342.04|344.33|340.923586|340.923586
2020-09-22 15:00:00|ETH|1600786800|340.923532|343.349907|339.61|339.61
2020-09-22 16:00:00|ETH|1600790400|339.61|342.07|338.52|341.246307
2020-09-22 17:00:00|ETH|1600794000|341.246336|343.18|340.849644|341.13
2020-09-22 18:00:00|ETH|1600797600|341.13|343.71|340.8|343.492177
2020-09-22 19:00:00|ETH|1600801200|343.492191|344.198768|342.61|342.893627
2020-09-22 20:00:00|ETH|1600804800|342.893697|343.88|342.392744|343.710152
2020-09-22 21:00:00|ETH|1600808400|343.710853|345.42|343.254476|344.85
2020-09-22 22:00:00|ETH|1600812000|344.85|346.427457|340.99|346.258728
2020-09-22 23:00:00|ETH|1600815600|346.258994|346.374675|343.21|343.397257
2020-09-23 00:00:00|ETH|1600819200|343.404942|344.119591|342.79|344.119591
2020-09-23 01:00:00|ETH|1600822800|344.119695|344.47|342.39|342.69
2020-09-23 02:00:00|ETH|1600826400|342.69|343.53|342.470993|343.25991
2020-09-23 03:00:00|ETH|1600830000|343.5|344.353445|342.90836|343.507323
2020-09-23 04:00:00|ETH|1600833600|343.501349|343.535552|340.92|341.137216
2020-09-23 05:00:00|ETH|1600837200|341.137323|341.4|339.1|339.786372
2020-09-23 06:00:00|ETH|1600840800|339.786378|341.599466|338.4|340.68412
2020-09-23 07:00:00|ETH|1600844400|340.683791|340.683791|337.63|338.339839
2020-09-23 08:00:00|ETH|1600848000|338.328181|338.424261|333.27|335.766181
2020-09-23 09:00:00|ETH|1600851600|335.766159|336.95|334.487673|336.52
2020-09-23 10:00:00|ETH|1600855200|336.52|339.13|336.08|338.929561
2020-09-23 11:00:00|ETH|1600858800|338.929565|339.09|337.772972|338.995237
2020-09-23 12:00:00|ETH|1600862400|338.995214|340.30015|338.52701|338.79
2020-09-23 13:00:00|ETH|1600866000|338.79|341.98|337.751411|340.84
2020-09-23 14:00:00|ETH|1600869600|340.84|343.168582|340.47|341.51
2020-09-23 15:00:00|ETH|1600873200|341.51|341.52|339.01|339.28
2020-09-23 16:00:00|ETH|1600876800|339.28|339.86|338.42|338.488782
2020-09-23 17:00:00|ETH|1600880400|338.52|340.176627|338.33|339.660217
2020-09-23 18:00:00|ETH|1600884000|339.663747|341|337.934659|338
2020-09-23 19:00:00|ETH|1600887600|338|338|335.08|335.1
2020-09-23 20:00:00|ETH|1600891200|335.1|335.36|325.74|327.462104
2020-09-23 21:00:00|ETH|1600894800|327.462098|328.848066|313.73|322.41
2020-09-23 22:00:00|ETH|1600898400|322.41|326.23|320.35|322.865822
2020-09-23 23:00:00|ETH|1600902000|322.865395|323.87|320.94|323.62
2020-09-24 00:00:00|ETH|1600905600|323.62|323.669552|318.57|320.12
2020-09-24 01:00:00|ETH|1600909200|320.12|323.1|317|322.52
2020-09-24 02:00:00|ETH|1600912800|322.52|324.67|322.17|323.45
2020-09-24 03:00:00|ETH|1600916400|323.45|326.25|323.11|323.583686
2020-09-24 04:00:00|ETH|1600920000|323.583686|325.79|323.52|324.766735
2020-09-24 05:00:00|ETH|1600923600|324.76673|326.4|323.732786|324.105681
2020-09-24 06:00:00|ETH|1600927200|324.1055|325.032222|323.82|324.82
2020-09-24 07:00:00|ETH|1600930800|324.82|326.053547|323.96|324
2020-09-24 08:00:00|ETH|1600934400|324|328.373548|323.971609|327.790042
2020-09-24 09:00:00|ETH|1600938000|327.790083|328.33|325.982785|326.084667
2020-09-24 10:00:00|ETH|1600941600|326.08087|329.4|325.19184|328.43
2020-09-24 11:00:00|ETH|1600945200|328.43|333.6|327.967437|333.050608
2020-09-24 12:00:00|ETH|1600948800|333.050592|340.21|332.55|338.090702
2020-09-24 13:00:00|ETH|1600952400|338.095511|339.3|334.7|335.03
2020-09-24 14:00:00|ETH|1600956000|335.03|337.31|333.19|336.867086
2020-09-24 15:00:00|ETH|1600959600|336.85654|339.17|336|337.45
2020-09-24 16:00:00|ETH|1600963200|337.45|344.888592|336.953989|344.484169
2020-09-24 17:00:00|ETH|1600966800|344.484174|348.83|343.5|346.5
2020-09-24 18:00:00|ETH|1600970400|346.5|348.59|345.57|346.33
2020-09-24 19:00:00|ETH|1600974000|346.33|348.296456|344.16|344.22
2020-09-24 20:00:00|ETH|1600977600|344.22|346.343487|343.66|345.928905
2020-09-24 21:00:00|ETH|1600981200|345.947756|347.51|345.69|345.74
2020-09-24 22:00:00|ETH|1600984800|345.74|347.19|344.854114|345.804238
2020-09-24 23:00:00|ETH|1600988400|345.804855|353.14|345.56|351.040274
2020-09-25 00:00:00|ETH|1600992000|351.043586|351.47|348.71|348.987278
2020-09-25 01:00:00|ETH|1600995600|348.998038|350.29|346.8|347.79667
2020-09-25 02:00:00|ETH|1600999200|347.796018|348.61|346.185616|346.35
2020-09-25 03:00:00|ETH|1601002800|346.35|347.4|346.13|347.05147
2020-09-25 04:00:00|ETH|1601006400|347.051492|348.23|344.83|344.94
2020-09-25 05:00:00|ETH|1601010000|344.94|345.963372|344.45748|345.02
2020-09-25 06:00:00|ETH|1601013600|345.02|345.02|340.81|340.896476
2020-09-25 07:00:00|ETH|1601017200|340.900431|344.88|339.88|344.652907
2020-09-25 08:00:00|ETH|1601020800|344.652885|344.662964|342.8494|342.997828
2020-09-25 09:00:00|ETH|1601024400|342.997703|343.061|338|338.73
2020-09-25 10:00:00|ETH|1601028000|338.73|341.247753|337.89|340.170552
2020-09-25 11:00:00|ETH|1601031600|340.174644|342.49|339.786275|340.65
2020-09-25 12:00:00|ETH|1601035200|340.65|344.62|339.35|343.920987
2020-09-25 13:00:00|ETH|1601038800|343.921023|348.36|343.560903|344.756488
2020-09-25 14:00:00|ETH|1601042400|344.756462|345.77|342.815779|343.82
2020-09-25 15:00:00|ETH|1601046000|343.82|345.326227|340.98|345.053633
2020-09-25 16:00:00|ETH|1601049600|345.053723|347.471|344.18|347.12
2020-09-25 17:00:00|ETH|1601053200|347.12|348.56|345.527671|346.5
2020-09-25 18:00:00|ETH|1601056800|346.5|350.492051|346.16|349.812053
2020-09-25 19:00:00|ETH|1601060400|349.812054|355.53|349.812052|354.037275
2020-09-25 20:00:00|ETH|1601064000|354.037219|355.24|353|354.15
2020-09-25 21:00:00|ETH|1601067600|354.15|357.96|354.15|354.840247
2020-09-25 22:00:00|ETH|1601071200|354.84025|357|353.897611|356.991323
2020-09-25 23:00:00|ETH|1601074800|356.991314|357.624248|351.75|352.334297
2020-09-26 00:00:00|ETH|1601078400|352.335518|353.11|350.81|351.677235
2020-09-26 01:00:00|ETH|1601082000|351.677299|353.81|350.81|350.967707
2020-09-26 02:00:00|ETH|1601085600|350.967627|352.773299|350.11|352.12
2020-09-26 03:00:00|ETH|1601089200|352.12|352.72|351.07|352.238847
2020-09-26 04:00:00|ETH|1601092800|352.238883|353|350.998899|351.000187
2020-09-26 05:00:00|ETH|1601096400|351.000195|351.928946|349.52|351.922911
2020-09-26 06:00:00|ETH|1601100000|351.922908|356.14|351.915574|352.96
2020-09-26 07:00:00|ETH|1601103600|352.958307|355.8|352.69|354.36
2020-09-26 08:00:00|ETH|1601107200|354.36|354.89|350.36|350.737066
2020-09-26 09:00:00|ETH|1601110800|350.737066|351.771284|350.009|350.420932
2020-09-26 10:00:00|ETH|1601114400|350.420936|352.68|349.548951|351.144927
2020-09-26 11:00:00|ETH|1601118000|351.144926|351.5|347.97|350.41
2020-09-26 12:00:00|ETH|1601121600|350.41|351.633544|350.323516|351.633544
2020-09-26 13:00:00|ETH|1601125200|351.645456|351.660651|349.01|349.793413
2020-09-26 14:00:00|ETH|1601128800|349.793503|349.79698|347.7|347.85
2020-09-26 15:00:00|ETH|1601132400|347.85|353.68|346.31|352.2
2020-09-26 16:00:00|ETH|1601136000|352.2|354.35|352.01|352.291166
2020-09-26 17:00:00|ETH|1601139600|352.291033|354.54|350.94|354.184119
2020-09-26 18:00:00|ETH|1601143200|354.18415|354.97|353.44|354.29
2020-09-26 19:00:00|ETH|1601146800|354.29|355.83|352.76|353.066506
2020-09-26 20:00:00|ETH|1601150400|353.082197|353.22|351.870712|352.287019
2020-09-26 21:00:00|ETH|1601154000|352.28726|353.68|352.28726|353.585901
2020-09-26 22:00:00|ETH|1601157600|353.585893|355.43218|353.238817|353.245833
2020-09-26 23:00:00|ETH|1601161200|353.245875|354.21|351.4|353.56
2020-09-27 00:00:00|ETH|1601164800|353.56|355.291883|353.545524|354.09527
2020-09-27 01:00:00|ETH|1601168400|354.094998|360.2|354.005373|359.71
2020-09-27 02:00:00|ETH|1601172000|359.71|361.92|358.99|359.7
2020-09-27 03:00:00|ETH|1601175600|359.7|360.602049|358.7|359.447702
2020-09-27 04:00:00|ETH|1601179200|359.447669|360.19|358.84|359.567444
2020-09-27 05:00:00|ETH|1601182800|359.567425|361.9|359.567425|361.364787
2020-09-27 06:00:00|ETH|1601186400|361.364795|362|360.02|360.414012
2020-09-27 07:00:00|ETH|1601190000|360.413988|360.65|352.88|353.72
2020-09-27 08:00:00|ETH|1601193600|353.72|354.9|353.4|354.376282
2020-09-27 09:00:00|ETH|1601197200|354.376302|354.41777|350.44|352.531644
2020-09-27 10:00:00|ETH|1601200800|352.531735|352.531735|350.61801|350.619153
2020-09-27 11:00:00|ETH|1601204400|350.619371|353.21|350.47|352.840803
2020-09-27 12:00:00|ETH|1601208000|352.842441|352.885945|349.05|349.2
2020-09-27 13:00:00|ETH|1601211600|349.2|352.46|347.51|352.40026
2020-09-27 14:00:00|ETH|1601215200|352.392899|352.51|351.464443|352.51
2020-09-27 15:00:00|ETH|1601218800|352.51|352.89|350.91522|351.426821
2020-09-27 16:00:00|ETH|1601222400|351.426808|356.35|349.713167|355.419857
2020-09-27 17:00:00|ETH|1601226000|355.419955|356.76|353.52|353.810171
2020-09-27 18:00:00|ETH|1601229600|353.810287|354.223836|352.63996|352.81
2020-09-27 19:00:00|ETH|1601233200|352.82|353.709017|351.97|352.1
2020-09-27 20:00:00|ETH|1601236800|352.1|354.087115|351.81|354.015017
2020-09-27 21:00:00|ETH|1601240400|354.014985|354.24|353.25|353.419274
2020-09-27 22:00:00|ETH|1601244000|353.419252|354.25|352.53|353.273147
2020-09-27 23:00:00|ETH|1601247600|353.273105|355.64|353.245618|354.427261
2020-09-28 00:00:00|ETH|1601251200|354.45027|357.49|353.816065|357.387367
2020-09-28 01:00:00|ETH|1601254800|357.387372|360.57|357.387372|357.662981
2020-09-28 02:00:00|ETH|1601258400|357.662983|359.21|357.6|359.1
2020-09-28 03:00:00|ETH|1601262000|359.1|360.018519|358.1|358.400253
2020-09-28 04:00:00|ETH|1601265600|358.400348|358.557834|357.01|358.094181
2020-09-28 05:00:00|ETH|1601269200|358.092148|359.128048|357.6|358.932037
2020-09-28 06:00:00|ETH|1601272800|358.932098|360.043456|357.51|357.801427
2020-09-28 07:00:00|ETH|1601276400|357.801427|358.32|356.163414|356.584323
2020-09-28 08:00:00|ETH|1601280000|356.584312|357.89|355.15|357.31
2020-09-28 09:00:00|ETH|1601283600|357.31|359.61|356.349327|357.713161
2020-09-28 10:00:00|ETH|1601287200|357.713265|358.880011|357.38|357.679554
2020-09-28 11:00:00|ETH|1601290800|357.678164|359.239721|356.913806|359.131042
2020-09-28 12:00:00|ETH|1601294400|359.131059|360.009307|356.956996|357.686849
2020-09-28 13:00:00|ETH|1601298000|357.686855|367.1|357.32|364.082543
2020-09-28 14:00:00|ETH|1601301600|364.08255|365.22|362.88|363.039528
2020-09-28 15:00:00|ETH|1601305200|363.039557|364.49|362.53|362.53
2020-09-28 16:00:00|ETH|1601308800|362.53|364.98|362.31|364.76
2020-09-28 17:00:00|ETH|1601312400|364.76|365.44|363.74|364.85
2020-09-28 18:00:00|ETH|1601316000|364.85|368.04|363.91|365.240184
2020-09-28 19:00:00|ETH|1601319600|365.240181|365.254518|363.1|363.31
2020-09-28 20:00:00|ETH|1601323200|363.31|363.55|361.35|362.91
2020-09-28 21:00:00|ETH|1601326800|363|363.11|362.13|362.73
2020-09-28 22:00:00|ETH|1601330400|362.73|363.844783|361.66|363.585157
2020-09-28 23:00:00|ETH|1601334000|363.585157|363.592593|360.61|361
2020-09-29 00:00:00|ETH|1601337600|361|361.57|352.06|353.898275
2020-09-29 01:00:00|ETH|1601341200|353.89829|355.196434|352.01|354.74
2020-09-29 02:00:00|ETH|1601344800|354.74|355.03|353.62|353.62
2020-09-29 03:00:00|ETH|1601348400|353.62|354.7|352.99|353.456647
2020-09-29 04:00:00|ETH|1601352000|353.465215|354.24|352.74|352.9
2020-09-29 05:00:00|ETH|1601355600|352.9|353.917729|352.7|353.01
2020-09-29 06:00:00|ETH|1601359200|353.081579|353.087413|351.21|351.389826
2020-09-29 07:00:00|ETH|1601362800|351.389821|355.62|350.45294|355.404248
2020-09-29 08:00:00|ETH|1601366400|355.404248|355.482232|354.36|354.93
2020-09-29 09:00:00|ETH|1601370000|354.89|355.44|354.156893|355.031251
2020-09-29 10:00:00|ETH|1601373600|355.031249|356.17|354.215897|354.38
2020-09-29 11:00:00|ETH|1601377200|354.38|358|354.298497|356.938352
2020-09-29 12:00:00|ETH|1601380800|356.938352|358.79|356.872746|357.49
2020-09-29 13:00:00|ETH|1601384400|357.49|357.92949|356.9|357.59
2020-09-29 14:00:00|ETH|1601388000|357.59|357.672862|355|357.489372
2020-09-29 15:00:00|ETH|1601391600|357.489383|359.17|356.133465|356.98
2020-09-29 16:00:00|ETH|1601395200|356.98|358|355.118257|355.176459
2020-09-29 17:00:00|ETH|1601398800|355.175494|355.223631|352.87|354.391742
2020-09-29 18:00:00|ETH|1601402400|354.395598|354.512986|351.68|353.899371
2020-09-29 19:00:00|ETH|1601406000|353.899365|355.615792|353.5|355.243474
2020-09-29 20:00:00|ETH|1601409600|355.243481|357.11|355.237461|356.591017
2020-09-29 21:00:00|ETH|1601413200|356.590763|358.82|356.560411|357.767078
2020-09-29 22:00:00|ETH|1601416800|357.767462|357.937631|356.986882|357.49848
2020-09-29 23:00:00|ETH|1601420400|357.498124|358.48|356.78|357.447724
2020-09-30 00:00:00|ETH|1601424000|357.447662|360.366404|357.447608|359.78
2020-09-30 01:00:00|ETH|1601427600|359.78|359.93|357.64|357.672648
2020-09-30 02:00:00|ETH|1601431200|357.672654|358.54|355.3|356.51284
2020-09-30 03:00:00|ETH|1601434800|356.47|357.67|356.31|356.44
2020-09-30 04:00:00|ETH|1601438400|356.44|356.459336|355.68|355.86
2020-09-30 05:00:00|ETH|1601442000|355.71|355.96|353.86|355.722743
2020-09-30 06:00:00|ETH|1601445600|355.722738|356.21032|354.05|354.06
2020-09-30 07:00:00|ETH|1601449200|354.06|355.875062|353.51|355.45
2020-09-30 08:00:00|ETH|1601452800|355.45|356.238015|354.28|354.52
2020-09-30 09:00:00|ETH|1601456400|354.6|355.92|353.72|355.35
2020-09-30 10:00:00|ETH|1601460000|355.35|355.35|353.06|354.23
2020-09-30 11:00:00|ETH|1601463600|354.23|355.45|354.23|355.189155
2020-09-30 12:00:00|ETH|1601467200|355.189121|355.193542|352.58|353.1
2020-09-30 13:00:00|ETH|1601470800|353.1|355.431758|351.5|355.022092
2020-09-30 14:00:00|ETH|1601474400|355.021852|356|354.861993|355.47
2020-09-30 15:00:00|ETH|1601478000|355.47|356.64|355.47|355.47
2020-09-30 16:00:00|ETH|1601481600|355.47|357.6|355.47|357.56
2020-09-30 17:00:00|ETH|1601485200|357.56|358.71|356.97|357.6
2020-09-30 18:00:00|ETH|1601488800|357.6|358.41|356.7|357.223958
2020-09-30 19:00:00|ETH|1601492400|357.223961|357.68|354.899824|356.008969
2020-09-30 20:00:00|ETH|1601496000|356.008953|356.022657|354.695227|355.690278
2020-09-30 21:00:00|ETH|1601499600|355.687168|356.74192|355.1|356.7
2020-09-30 22:00:00|ETH|1601503200|356.7|358.167359|356.7|357.24
2020-09-30 23:00:00|ETH|1601506800|357.22|359.84|357.09|358.99
2020-10-01 00:00:00|ETH|1601510400|358.96|361.23|358.955474|359.69
2020-10-01 01:00:00|ETH|1601514000|359.69|361.06|359.11|359.235671
2020-10-01 02:00:00|ETH|1601517600|359.235708|361.46|359.11|361.396823
2020-10-01 03:00:00|ETH|1601521200|361.396449|363.89|361.396446|362.674068
2020-10-01 04:00:00|ETH|1601524800|362.674061|362.88|362.314447|362.34791
2020-10-01 05:00:00|ETH|1601528400|362.347946|363.747093|362.342821|362.525999
2020-10-01 06:00:00|ETH|1601532000|362.525998|362.525999|360.7|361.931871
2020-10-01 07:00:00|ETH|1601535600|361.931871|363.55|361.93029|362.77
2020-10-01 08:00:00|ETH|1601539200|362.77|364.1|362.659395|364.04
2020-10-01 09:00:00|ETH|1601542800|364.04|369.619074|363.39|367.49
2020-10-01 10:00:00|ETH|1601546400|367.484426|368.01|367.26|367.6
2020-10-01 11:00:00|ETH|1601550000|367.71|367.93|366.6|366.966244
2020-10-01 12:00:00|ETH|1601553600|366.966246|368.4|366.65|368.4
2020-10-01 13:00:00|ETH|1601557200|368.4|368.79|367.032417|367.908522
2020-10-01 14:00:00|ETH|1601560800|367.908787|367.910626|366.01|366.13753
2020-10-01 15:00:00|ETH|1601564400|366.137531|366.465176|364.5|365.75
2020-10-01 16:00:00|ETH|1601568000|365.70642|366.64|361.11|361.24
2020-10-01 17:00:00|ETH|1601571600|361.24|361.24|345.84|349.635329
2020-10-01 18:00:00|ETH|1601575200|349.63533|350.24|346.2|346.263213
2020-10-01 19:00:00|ETH|1601578800|346.263205|352.594129|345.67|352.202245
2020-10-01 20:00:00|ETH|1601582400|352.20226|354.03|350.86|352.83
2020-10-01 21:00:00|ETH|1601586000|352.83|352.92|349.55|351.620057
2020-10-01 22:00:00|ETH|1601589600|351.620076|352.6|350.47|351.36
2020-10-01 23:00:00|ETH|1601593200|351.36|352.84|350.800587|351.8
2020-10-02 00:00:00|ETH|1601596800|351.8|352.95|351.499835|352.95
2020-10-02 01:00:00|ETH|1601600400|352.923192|352.923192|350.11|351.126388
2020-10-02 02:00:00|ETH|1601604000|351.127793|353.57|351.127132|351.919163
2020-10-02 03:00:00|ETH|1601607600|351.918724|352.79|351.474349|351.560247
2020-10-02 04:00:00|ETH|1601611200|351.549872|352.873291|351.522492|352.873291
2020-10-02 05:00:00|ETH|1601614800|352.873285|353.95|351.6|351.61
2020-10-02 06:00:00|ETH|1601618400|351.61|351.61|342.01|342.638237
2020-10-02 07:00:00|ETH|1601622000|342.638207|344.46|340.34|344.11
2020-10-02 08:00:00|ETH|1601625600|344.11|344.35|341.932055|342.25
2020-10-02 09:00:00|ETH|1601629200|342.227009|343.23|337.300064|338.24
2020-10-02 10:00:00|ETH|1601632800|338.24|341.1|336.86|338.182555
2020-10-02 11:00:00|ETH|1601636400|338.182535|339.54|334.6|338.16025
2020-10-02 12:00:00|ETH|1601640000|338.160272|339.57|337.4|337.43
2020-10-02 13:00:00|ETH|1601643600|337.43|339.59|337.055277|339.59
2020-10-02 14:00:00|ETH|1601647200|339.59|344.06|337.21|342.141458
2020-10-02 15:00:00|ETH|1601650800|342.141502|346.21|342.141478|344.679158
2020-10-02 16:00:00|ETH|1601654400|344.679143|345.42|342.867083|343.321506
2020-10-02 17:00:00|ETH|1601658000|343.321588|345.3|341.802085|344.941617
2020-10-02 18:00:00|ETH|1601661600|344.941711|345.23|343.64|344.29
2020-10-02 19:00:00|ETH|1601665200|344.29|344.721865|343.127541|344.481303
2020-10-02 20:00:00|ETH|1601668800|344.481313|344.73|343.49|343.49
2020-10-02 21:00:00|ETH|1601672400|343.49|347.5|343.36|346.357989
2020-10-02 22:00:00|ETH|1601676000|346.357921|346.79|341.71|341.932134
2020-10-02 23:00:00|ETH|1601679600|341.952744|345.3|341.952739|345.234687
2020-10-03 00:00:00|ETH|1601683200|345.234687|346.22|345.127987|345.689706
2020-10-03 01:00:00|ETH|1601686800|345.690047|345.872727|344.03|344.23
2020-10-03 02:00:00|ETH|1601690400|344.23|345.52|344.22|345.52
2020-10-03 03:00:00|ETH|1601694000|345.52|346.37|345.384298|345.823518
2020-10-03 04:00:00|ETH|1601697600|345.823529|348.9|345.62|348.24
2020-10-03 05:00:00|ETH|1601701200|348.24|348.49|347.4|348.120679
2020-10-03 06:00:00|ETH|1601704800|348.120717|348.148264|346.21|346.514582
2020-10-03 07:00:00|ETH|1601708400|346.514524|346.97|345|346.04
2020-10-03 08:00:00|ETH|1601712000|346.04|347|345.566608|346.231018
2020-10-03 09:00:00|ETH|1601715600|346.230965|347.513467|344.7|346.128226
2020-10-03 10:00:00|ETH|1601719200|346.12832|346.99|345.35|346.12
2020-10-03 11:00:00|ETH|1601722800|346.14|348.15|346.09|348.14
2020-10-03 12:00:00|ETH|1601726400|348.14|349.76|347.604934|347.696376
2020-10-03 13:00:00|ETH|1601730000|347.696292|347.718569|345.95|346.35
2020-10-03 14:00:00|ETH|1601733600|346.35|346.82|346.16|346.271117
2020-10-03 15:00:00|ETH|1601737200|346.271089|347.36|346.22094|346.683317
2020-10-03 16:00:00|ETH|1601740800|346.683476|347.68|346.56|347.540178
2020-10-03 17:00:00|ETH|1601744400|347.540316|348.82|347.032581|348.01
2020-10-03 18:00:00|ETH|1601748000|348.01|348.38|347.5|348.345564
2020-10-03 19:00:00|ETH|1601751600|348.345704|350.87|348.315553|350.46
2020-10-03 20:00:00|ETH|1601755200|350.46|351.03|350.19|350.31
2020-10-03 21:00:00|ETH|1601758800|350.3|350.477782|348.93|349.155489
2020-10-03 22:00:00|ETH|1601762400|349.155488|349.45421|348.75|349.127575
2020-10-03 23:00:00|ETH|1601766000|349.128954|349.167581|346.565599|347.616334
2020-10-04 00:00:00|ETH|1601769600|347.616303|347.733792|345.97|346.17
2020-10-04 01:00:00|ETH|1601773200|346.17|347.27|345.38|347.097747
2020-10-04 02:00:00|ETH|1601776800|347.097638|347.097754|344.19|345.3102
2020-10-04 03:00:00|ETH|1601780400|345.3102|346.133271|344.345097|346.133169
2020-10-04 04:00:00|ETH|1601784000|346.133149|346.550722|345.8844|345.944534
2020-10-04 05:00:00|ETH|1601787600|345.949969|347.076542|345.947325|346.809445
2020-10-04 06:00:00|ETH|1601791200|346.809445|347.086996|346.762553|346.817997
2020-10-04 07:00:00|ETH|1601794800|346.770039|349.5|346.756563|349.375169
2020-10-04 08:00:00|ETH|1601798400|349.375169|349.69|348.284001|348.380584
2020-10-04 09:00:00|ETH|1601802000|348.380594|349.190911|347.65|347.837835
2020-10-04 10:00:00|ETH|1601805600|347.837836|348.101063|346.946148|347.502991
2020-10-04 11:00:00|ETH|1601809200|347.506646|347.506646|345.87|346.233387
2020-10-04 12:00:00|ETH|1601812800|346.233401|347.69|346.214204|347.69
2020-10-04 13:00:00|ETH|1601816400|347.69|347.81|345.23|347.8
2020-10-04 14:00:00|ETH|1601820000|347.8|349.47|347.69|347.876697
2020-10-04 15:00:00|ETH|1601823600|347.876769|348.475099|347.41|347.630283
2020-10-04 16:00:00|ETH|1601827200|347.630388|348.12008|346.753096|346.929654
2020-10-04 17:00:00|ETH|1601830800|346.92964|348.034763|346.748142|347.924674
2020-10-04 18:00:00|ETH|1601834400|347.92471|348.6|347.9|348.321047
2020-10-04 19:00:00|ETH|1601838000|348.327484|352|348.327484|351.06
2020-10-04 20:00:00|ETH|1601841600|351.06|354|351.06|352.856988
2020-10-04 21:00:00|ETH|1601845200|352.856991|354.13|351.46|351.647115
2020-10-04 22:00:00|ETH|1601848800|351.647119|352.8|351.57|351.689961
2020-10-04 23:00:00|ETH|1601852400|351.690005|352.8|351.421225|352.091686
2020-10-05 00:00:00|ETH|1601856000|352.091916|352.644053|352.091916|352.47
2020-10-05 01:00:00|ETH|1601859600|352.48|355.91|352.431791|354.262074
2020-10-05 02:00:00|ETH|1601863200|354.262074|354.760407|353.59|353.748372
2020-10-05 03:00:00|ETH|1601866800|353.74838|354.25|353.543874|354.23
2020-10-05 04:00:00|ETH|1601870400|354.25|354.25|351.6|352.021524
2020-10-05 05:00:00|ETH|1601874000|352.02036|352.2|351.275643|351.290929
2020-10-05 06:00:00|ETH|1601877600|351.294783|352.69|351.294783|352.562294
2020-10-05 07:00:00|ETH|1601881200|352.562295|352.562295|348.83|350.88
2020-10-05 08:00:00|ETH|1601884800|350.88|351.587811|350.1|351.222429
2020-10-05 09:00:00|ETH|1601888400|351.222498|351.525|350.390549|350.447236
2020-10-05 10:00:00|ETH|1601892000|350.440867|352.2|350.107181|351.373057
2020-10-05 11:00:00|ETH|1601895600|351.382216|352.13|350.855869|351.636468
2020-10-05 12:00:00|ETH|1601899200|351.636362|352.4|350.841531|350.841531
2020-10-05 13:00:00|ETH|1601902800|350.841547|352.429131|350.287827|352.421
2020-10-05 14:00:00|ETH|1601906400|352.420723|353.88|352.16|352.74
2020-10-05 15:00:00|ETH|1601910000|352.74|354.25|352.129002|352.949757
2020-10-05 16:00:00|ETH|1601913600|352.949757|353.57016|352.557755|352.785288
2020-10-05 17:00:00|ETH|1601917200|352.78674|353.757134|352.28|353.754181
2020-10-05 18:00:00|ETH|1601920800|353.75402|353.779091|350.84|350.899021
2020-10-05 19:00:00|ETH|1601924400|350.899024|351.6|349.74|351.6
2020-10-05 20:00:00|ETH|1601928000|351.6|352.170419|351.499575|351.656739
2020-10-05 21:00:00|ETH|1601931600|351.665653|352.336554|351.483138|351.9
2020-10-05 22:00:00|ETH|1601935200|351.9|353.28|351.877785|352.538165
2020-10-05 23:00:00|ETH|1601938800|352.538092|353.713673|352.522456|352.68
2020-10-06 00:00:00|ETH|1601942400|352.68|354.09|352.339023|353.659894
2020-10-06 01:00:00|ETH|1601946000|353.659813|355.07|352.25|352.61
2020-10-06 02:00:00|ETH|1601949600|352.61|353.13|352.18|352.87
2020-10-06 03:00:00|ETH|1601953200|352.87|354.458431|352.87|353.7
2020-10-06 04:00:00|ETH|1601956800|353.7|354.224865|353.08|353.907674
2020-10-06 05:00:00|ETH|1601960400|353.907735|354.68|353.86793|354.318344
2020-10-06 06:00:00|ETH|1601964000|354.318324|354.328873|353.218291|353.70082
2020-10-06 07:00:00|ETH|1601967600|353.700842|353.88809|352.74717|353.2
2020-10-06 08:00:00|ETH|1601971200|353.2|353.447635|351.059388|351.068528
2020-10-06 09:00:00|ETH|1601974800|351.068544|352|350.031491|351.96
2020-10-06 10:00:00|ETH|1601978400|351.96|352.45|351.876513|352.442483
2020-10-06 11:00:00|ETH|1601982000|352.439047|352.439075|349.980376|349.980376
2020-10-06 12:00:00|ETH|1601985600|349.980387|349.980387|344.08|345.96
2020-10-06 13:00:00|ETH|1601989200|345.96|347.09|344.89|345.819594
2020-10-06 14:00:00|ETH|1601992800|345.819595|347.36|345.25|345.309741
2020-10-06 15:00:00|ETH|1601996400|345.310247|346.610149|344.26|344.783021
2020-10-06 16:00:00|ETH|1602000000|344.783021|352.5|341.07|351.590577
2020-10-06 17:00:00|ETH|1602003600|351.590569|351.9|349.742496|349.920934
2020-10-06 18:00:00|ETH|1602007200|349.912227|350.111945|348.35|348.520201
2020-10-06 19:00:00|ETH|1602010800|348.520198|349.77|342.65|343.28
2020-10-06 20:00:00|ETH|1602014400|343.29|343.29|339.45|340.74
2020-10-06 21:00:00|ETH|1602018000|340.74|340.78|336.9|337.360529
2020-10-06 22:00:00|ETH|1602021600|337.356093|339.375749|337.220123|339.068353
2020-10-06 23:00:00|ETH|1602025200|339.068327|341.03|338.83|339.383947
2020-10-07 00:00:00|ETH|1602028800|339.383929|340.8|339.15|340.64
2020-10-07 01:00:00|ETH|1602032400|340.64|340.650504|338.979654|339.277711
2020-10-07 02:00:00|ETH|1602036000|339.277727|339.6|333.3|336.9
2020-10-07 03:00:00|ETH|1602039600|336.9|338.71|336.76|338.340525
2020-10-07 04:00:00|ETH|1602043200|338.340446|338.372568|335.7|337.072759
2020-10-07 05:00:00|ETH|1602046800|337.07276|338.58|336.4|338.337527
2020-10-07 06:00:00|ETH|1602050400|338.337493|340.16|337.37|339.699159
2020-10-07 07:00:00|ETH|1602054000|339.697986|341.33|339.30013|341.23
2020-10-07 08:00:00|ETH|1602057600|341.23|342.2|340.145832|341.3
2020-10-07 09:00:00|ETH|1602061200|341.3|341.7|339.94|340.18
2020-10-07 10:00:00|ETH|1602064800|340.18|340.36|337.46|339.209233
2020-10-07 11:00:00|ETH|1602068400|339.209232|339.88|338.03|339.677692
2020-10-07 12:00:00|ETH|1602072000|339.677265|339.83|338.46|339.619368
2020-10-07 13:00:00|ETH|1602075600|339.619213|341.86|339.619213|341.22
2020-10-07 14:00:00|ETH|1602079200|341.22|342.21|340.73|341.28
2020-10-07 15:00:00|ETH|1602082800|341.28|341.28|340|341.149746
2020-10-07 16:00:00|ETH|1602086400|341.149344|342.73|340.719169|340.781334
2020-10-07 17:00:00|ETH|1602090000|340.78134|340.78134|337.553072|338.285696
2020-10-07 18:00:00|ETH|1602093600|338.285699|338.912229|337.172437|338.301323
2020-10-07 19:00:00|ETH|1602097200|338.25753|341.446911|338.221597|341.240871
2020-10-07 20:00:00|ETH|1602100800|341.240547|342.45|340.83872|340.944256
2020-10-07 21:00:00|ETH|1602104400|340.944227|341.321938|340.360226|340.713931
2020-10-07 22:00:00|ETH|1602108000|340.722722|340.764564|339.80593|339.92
2020-10-07 23:00:00|ETH|1602111600|339.92|340.319497|339.46|340.073012
2020-10-08 00:00:00|ETH|1602115200|340.073012|341.97|340.06|341.753096
2020-10-08 01:00:00|ETH|1602118800|341.749964|342.16|339.887518|339.891409
2020-10-08 02:00:00|ETH|1602122400|339.891408|340.14|338.43|340.047222
2020-10-08 03:00:00|ETH|1602126000|340.047222|340.056066|338.692023|339.289012
2020-10-08 04:00:00|ETH|1602129600|339.288976|340.47|339.06|339.343187
2020-10-08 05:00:00|ETH|1602133200|339.343186|340.155918|338.938922|339.84
2020-10-08 06:00:00|ETH|1602136800|339.84|339.84|338.49|338.84
2020-10-08 07:00:00|ETH|1602140400|338.84|340.14|338.54|338.955155
2020-10-08 08:00:00|ETH|1602144000|338.95516|338.956068|334.922549|336.28
2020-10-08 09:00:00|ETH|1602147600|336.28|336.58|335.49|335.5
2020-10-08 10:00:00|ETH|1602151200|335.5|337.12|334.3|336.124027
2020-10-08 11:00:00|ETH|1602154800|336.123956|339.3|336.03|338.247494
2020-10-08 12:00:00|ETH|1602158400|338.247492|338.247492|337.454169|337.63511
2020-10-08 13:00:00|ETH|1602162000|337.635158|340.5|337.29|340.182166
2020-10-08 14:00:00|ETH|1602165600|340.182277|344.54|339.9|344.00258
2020-10-08 15:00:00|ETH|1602169200|344.00258|350.34|343.31|349.789277
2020-10-08 16:00:00|ETH|1602172800|349.785671|351.057231|348.289349|349.37
2020-10-08 17:00:00|ETH|1602176400|349.37|352.46|349.35|350.919291
2020-10-08 18:00:00|ETH|1602180000|350.919291|352.2|350.01|350.52
2020-10-08 19:00:00|ETH|1602183600|350.52|351.36|349.48|351.098113
2020-10-08 20:00:00|ETH|1602187200|351.098115|351.9|350.72|351.554803
2020-10-08 21:00:00|ETH|1602190800|351.554793|353.33|350.77|351.777581
2020-10-08 22:00:00|ETH|1602194400|351.777494|351.862176|350.12|350.12
2020-10-08 23:00:00|ETH|1602198000|350.12|351.637142|350.12|351.205921
2020-10-09 00:00:00|ETH|1602201600|351.2|351.24015|350.15|351.05
2020-10-09 01:00:00|ETH|1602205200|351.05|351.31|348.690384|349.317979
2020-10-09 02:00:00|ETH|1602208800|349.317974|350.99|349.2|350.99
2020-10-09 03:00:00|ETH|1602212400|350.99|351.58|350.59|351.156272
2020-10-09 04:00:00|ETH|1602216000|351.156259|351.527209|350.4|350.4
2020-10-09 05:00:00|ETH|1602219600|350.4|350.77|349.530534|349.660134
2020-10-09 06:00:00|ETH|1602223200|349.660115|349.821165|349.009132|349.01
2020-10-09 07:00:00|ETH|1602226800|349.01|349.11|347.747302|348.885482
2020-10-09 08:00:00|ETH|1602230400|348.885483|350.8|348.833749|350.569012
2020-10-09 09:00:00|ETH|1602234000|350.563121|351.16|350.455182|351.046106
2020-10-09 10:00:00|ETH|1602237600|351.07|351.07|349.448387|350.09
2020-10-09 11:00:00|ETH|1602241200|350.09|356.7|349.583354|356.103815
2020-10-09 12:00:00|ETH|1602244800|356.106022|361.563086|356.106022|359.15
2020-10-09 13:00:00|ETH|1602248400|359.1|360.64|358.66|359.17
2020-10-09 14:00:00|ETH|1602252000|359.17|360.29|359.161288|359.97
2020-10-09 15:00:00|ETH|1602255600|359.99|361.502808|359.21|361.10721
2020-10-09 16:00:00|ETH|1602259200|361.106721|365.9|360.13|365.237924
2020-10-09 17:00:00|ETH|1602262800|365.26|366.4|363.3|364.240497
2020-10-09 18:00:00|ETH|1602266400|364.240465|365.091089|364.055808|365.078884
2020-10-09 19:00:00|ETH|1602270000|365.078841|365.28|362.76|363.509096
2020-10-09 20:00:00|ETH|1602273600|363.509079|364.62704|362.475001|363.659124
2020-10-09 21:00:00|ETH|1602277200|363.658822|364.62|363.51188|363.857899
2020-10-09 22:00:00|ETH|1602280800|363.857919|364.352792|363.053731|364.352792
2020-10-09 23:00:00|ETH|1602284400|364.352794|365.350888|364.25|365.350888
2020-10-10 00:00:00|ETH|1602288000|365.357679|368.413126|365.357676|365.560492
2020-10-10 01:00:00|ETH|1602291600|365.560298|367.963396|365.383215|367.111983
2020-10-10 02:00:00|ETH|1602295200|367.111984|368.67|366.28|368.646183
2020-10-10 03:00:00|ETH|1602298800|368.646185|376.98|368.55819|376.113891
2020-10-10 04:00:00|ETH|1602302400|376.113873|378.3|375.9|376.125433
2020-10-10 05:00:00|ETH|1602306000|376.125427|377.01|375.515956|376.12722
2020-10-10 06:00:00|ETH|1602309600|376.127146|376.16|374.13|374.14
2020-10-10 07:00:00|ETH|1602313200|374.14|375.22|373.905115|374.9
2020-10-10 08:00:00|ETH|1602316800|374.9|375.73|374.55|374.995911
2020-10-10 09:00:00|ETH|1602320400|374.995846|376.19|374.945214|375.764126
2020-10-10 10:00:00|ETH|1602324000|375.764025|375.764025|370.95|372.112534
2020-10-10 11:00:00|ETH|1602327600|372.120484|372.3|368.58|372.002605
2020-10-10 12:00:00|ETH|1602331200|372.002605|373.064171|371.885577|372.234994
2020-10-10 13:00:00|ETH|1602334800|372.234982|373.420639|371.11|373.420639
2020-10-10 14:00:00|ETH|1602338400|373.423565|375.72|373.048351|374.488778
2020-10-10 15:00:00|ETH|1602342000|374.477517|374.57|373.06334|374.013663
2020-10-10 16:00:00|ETH|1602345600|374.013649|375.66|372.43|372.961239
2020-10-10 17:00:00|ETH|1602349200|372.961248|373.76|372.44|373.174481
2020-10-10 18:00:00|ETH|1602352800|373.174577|374.700056|372.753506|373.15
2020-10-10 19:00:00|ETH|1602356400|373.15|375.038107|372.981616|374.201853
2020-10-10 20:00:00|ETH|1602360000|374.20177|375.32|373.648104|374.21
2020-10-10 21:00:00|ETH|1602363600|374.21|374.822495|373.621488|374.74141
2020-10-10 22:00:00|ETH|1602367200|374.741383|375.54|371.57|375.382998
2020-10-10 23:00:00|ETH|1602370800|375.383033|375.386744|374.41|374.73
2020-10-11 00:00:00|ETH|1602374400|374.73|374.73|369.76|370.861127
2020-10-11 01:00:00|ETH|1602378000|370.854264|371.977549|369.4|370.36
2020-10-11 02:00:00|ETH|1602381600|370.36|373.148752|370.36|372.973024
2020-10-11 03:00:00|ETH|1602385200|372.972986|372.977141|372.276686|372.689636
2020-10-11 04:00:00|ETH|1602388800|372.692956|372.826276|369.9|370.713208
2020-10-11 05:00:00|ETH|1602392400|370.713244|371.564328|369.85|371.06
2020-10-11 06:00:00|ETH|1602396000|371.06|372.315835|370.78109|372.072945
2020-10-11 07:00:00|ETH|1602399600|372.063522|372.6|371.895617|372.59
2020-10-11 08:00:00|ETH|1602403200|372.59|373.56|372.235262|372.249106
2020-10-11 09:00:00|ETH|1602406800|372.249031|373.185172|371.91854|372.389316
2020-10-11 10:00:00|ETH|1602410400|372.38938|372.870968|371.65698|372.840809
2020-10-11 11:00:00|ETH|1602414000|372.840935|377.25|372.321308|377.037985
2020-10-11 12:00:00|ETH|1602417600|377.037911|377.175535|373.660556|374.452693
2020-10-11 13:00:00|ETH|1602421200|374.452684|374.625853|371.4|372.84671
2020-10-11 14:00:00|ETH|1602424800|372.856363|372.94|371.93|372.589585
2020-10-11 15:00:00|ETH|1602428400|372.603656|376.14|372.135275|372.975485
2020-10-11 16:00:00|ETH|1602432000|372.975492|375.3|372.974508|375.086414
2020-10-11 17:00:00|ETH|1602435600|375.086404|376.24|374.03|374.84
2020-10-11 18:00:00|ETH|1602439200|374.84|375.818373|374.84|375.194353
2020-10-11 19:00:00|ETH|1602442800|375.194336|375.767215|374.13|374.98
2020-10-11 20:00:00|ETH|1602446400|374.98|375.832309|372.882003|373.168127
2020-10-11 21:00:00|ETH|1602450000|373.170806|374.075443|373.11|373.691093
2020-10-11 22:00:00|ETH|1602453600|373.695356|373.717459|372.1|373.040159
2020-10-11 23:00:00|ETH|1602457200|373.060086|373.444015|371.505142|373.428777
2020-10-12 00:00:00|ETH|1602460800|373.428758|374.884827|373.220856|374.470472
2020-10-12 01:00:00|ETH|1602464400|374.470461|374.470461|372.897019|373.831608
2020-10-12 02:00:00|ETH|1602468000|373.833975|374.76|373.350635|374.583018
2020-10-12 03:00:00|ETH|1602471600|374.58295|374.68|373.423788|374.551454
2020-10-12 04:00:00|ETH|1602475200|374.551473|375.35|374.068077|374.24
2020-10-12 05:00:00|ETH|1602478800|374.24|374.24|373.4|374.041693
2020-10-12 06:00:00|ETH|1602482400|374.041752|375.118127|373.57|374.56
2020-10-12 07:00:00|ETH|1602486000|374.56|374.665479|372|372.13
2020-10-12 08:00:00|ETH|1602489600|372.13|374.543513|370.64|374.132583
2020-10-12 09:00:00|ETH|1602493200|374.132579|375.10543|373.688943|373.72
2020-10-12 10:00:00|ETH|1602496800|373.72|374.122188|371.63|372.82
2020-10-12 11:00:00|ETH|1602500400|372.82|373.14|366.080183|367.463302
2020-10-12 12:00:00|ETH|1602504000|367.463217|367.81|365.77|366.726308
2020-10-12 13:00:00|ETH|1602507600|366.726345|369|366.5|368.900271
2020-10-12 14:00:00|ETH|1602511200|368.900275|385.215244|368.351221|383.43
2020-10-12 15:00:00|ETH|1602514800|383.44|384.19|382.47|382.879455
2020-10-12 16:00:00|ETH|1602518400|382.883234|387|382.883234|385.6
2020-10-12 17:00:00|ETH|1602522000|385.6|388.2|385.3|387.04
2020-10-12 18:00:00|ETH|1602525600|387.04|388.1|385.75|387.62678
2020-10-12 19:00:00|ETH|1602529200|387.629025|388.985542|387.629025|388.570506
2020-10-12 20:00:00|ETH|1602532800|388.570373|389.483627|387.46|387.928164
2020-10-12 21:00:00|ETH|1602536400|387.93279|388.376411|387.51|387.61
2020-10-12 22:00:00|ETH|1602540000|387.61|392.88|387.6|392.59
2020-10-12 23:00:00|ETH|1602543600|392.65|395.080321|391.7|392.719822
2020-10-13 00:00:00|ETH|1602547200|392.71983|392.970567|385.29|386.80744
2020-10-13 01:00:00|ETH|1602550800|386.807439|387.66|383.75|386.170124
2020-10-13 02:00:00|ETH|1602554400|386.170125|386.190624|383.4|385.695515
2020-10-13 03:00:00|ETH|1602558000|385.695515|385.752035|382.88|384.383474
2020-10-13 04:00:00|ETH|1602561600|384.399096|384.840065|381.78|383.01
2020-10-13 05:00:00|ETH|1602565200|383.01|384.9|382.67|384.23
2020-10-13 06:00:00|ETH|1602568800|384.23|386.02|384.13|385.1
2020-10-13 07:00:00|ETH|1602572400|385.1|385.14|383.106043|383.552545
2020-10-13 08:00:00|ETH|1602576000|383.55|383.55|381.01|383.066957
2020-10-13 09:00:00|ETH|1602579600|383.066989|384.58|382.9|384.58
2020-10-13 10:00:00|ETH|1602583200|384.58|384.602962|383.033101|383.28
2020-10-13 11:00:00|ETH|1602586800|383.28|387.27|379.15|384.966412
2020-10-13 12:00:00|ETH|1602590400|384.966448|385.87|384.284528|384.496141
2020-10-13 13:00:00|ETH|1602594000|384.496137|385.263179|383|383.01
2020-10-13 14:00:00|ETH|1602597600|383.01|383.01|376.04|378.003181
2020-10-13 15:00:00|ETH|1602601200|378.003348|379.39|374.84|379.39
2020-10-13 16:00:00|ETH|1602604800|379.39|380.89|378.91|379.210736
2020-10-13 17:00:00|ETH|1602608400|379.210736|380.193034|378.00919|380.053394
2020-10-13 18:00:00|ETH|1602612000|380.050881|380.085196|376.5|376.595829
2020-10-13 19:00:00|ETH|1602615600|376.595817|379.22|376.385911|377.810786
2020-10-13 20:00:00|ETH|1602619200|377.810168|379.84591|377.57|378.71
2020-10-13 21:00:00|ETH|1602622800|378.71|380.18|378.421366|380.18
2020-10-13 22:00:00|ETH|1602626400|380.18|383.190876|380.022049|382.99
2020-10-13 23:00:00|ETH|1602630000|382.99|383.1|381.268838|381.58222
2020-10-14 00:00:00|ETH|1602633600|381.571506|382.5|381|381.37
2020-10-14 01:00:00|ETH|1602637200|381.37|385.34|380.31|384.949126
2020-10-14 02:00:00|ETH|1602640800|384.947747|385.17|383.282699|384
2020-10-14 03:00:00|ETH|1602644400|384|384.3|382.294985|382.529553
2020-10-14 04:00:00|ETH|1602648000|382.529555|383.556938|381.8|381.8
2020-10-14 05:00:00|ETH|1602651600|381.8|383|380.36|382.052046
2020-10-14 06:00:00|ETH|1602655200|382.052046|382.74382|381.31|382.665948
2020-10-14 07:00:00|ETH|1602658800|382.665954|383.28|381.32|383.177384
2020-10-14 08:00:00|ETH|1602662400|383.177413|383.27|381.461132|382.446064
2020-10-14 09:00:00|ETH|1602666000|382.445922|383.22|382.06|383.024242
2020-10-14 10:00:00|ETH|1602669600|383.024254|383.27|381.407487|381.479049
2020-10-14 11:00:00|ETH|1602673200|381.4859|381.858973|378.28|379.750024
2020-10-14 12:00:00|ETH|1602676800|379.750001|381.23|379.34|379.41
2020-10-14 13:00:00|ETH|1602680400|379.41|381.9|378.91|381.743515
2020-10-14 14:00:00|ETH|1602684000|381.743748|387.29|381.504497|386.69
2020-10-14 15:00:00|ETH|1602687600|386.69|387.59|379.15|381.069387
2020-10-14 16:00:00|ETH|1602691200|381.08|381.225416|375.39|375.737221
2020-10-14 17:00:00|ETH|1602694800|375.737259|377.4|373.58|376
2020-10-14 18:00:00|ETH|1602698400|376|376|374.002329|374.94
2020-10-14 19:00:00|ETH|1602702000|374.94|376.14|373.697712|375.927053
2020-10-14 20:00:00|ETH|1602705600|375.927319|376.99|375.399396|375.399396
2020-10-14 21:00:00|ETH|1602709200|375.401964|376.82|375.279602|376.76576
2020-10-14 22:00:00|ETH|1602712800|376.765763|378.086244|375.9|375.91
2020-10-14 23:00:00|ETH|1602716400|375.91|377.69|375.852749|377.44
2020-10-15 00:00:00|ETH|1602720000|377.44|379.7|377.43|379.265079
2020-10-15 01:00:00|ETH|1602723600|379.265137|379.290254|377.663512|378.068059
2020-10-15 02:00:00|ETH|1602727200|378.06238|379.174162|376.87|377.6
2020-10-15 03:00:00|ETH|1602730800|377.6|377.763228|375.97|376.08
2020-10-15 04:00:00|ETH|1602734400|376.06|376.967336|375.9|376.711282
2020-10-15 05:00:00|ETH|1602738000|376.711273|377.89|375.924006|377.510608
2020-10-15 06:00:00|ETH|1602741600|377.510632|379.446637|377.085153|379.015547
2020-10-15 07:00:00|ETH|1602745200|379.01555|381.086237|377.7|379.16
2020-10-15 08:00:00|ETH|1602748800|379.16|379.645969|378.398849|379.082968
2020-10-15 09:00:00|ETH|1602752400|379.082113|379.4|375|375.24
2020-10-15 10:00:00|ETH|1602756000|375.24|375.26|370.8|372.432403
2020-10-15 11:00:00|ETH|1602759600|372.432404|373.66|372.1|373.53783
2020-10-15 12:00:00|ETH|1602763200|373.537951|373.88506|372.242687|372.255083
2020-10-15 13:00:00|ETH|1602766800|372.255083|377.41|370.3|375.340101
2020-10-15 14:00:00|ETH|1602770400|375.340104|377.54|374.32|377.305185
2020-10-15 15:00:00|ETH|1602774000|377.303773|377.303773|374.998783|375.94
2020-10-15 16:00:00|ETH|1602777600|375.94|377.23|375.34|376.823868
2020-10-15 17:00:00|ETH|1602781200|376.823796|378.287046|374.685179|375.303596
2020-10-15 18:00:00|ETH|1602784800|375.303575|379.14|375.287044|378.41087
2020-10-15 19:00:00|ETH|1602788400|378.410839|378.722948|376.879754|376.885456
2020-10-15 20:00:00|ETH|1602792000|376.885471|378.91|376.74|378.472054
2020-10-15 21:00:00|ETH|1602795600|378.472061|381.85|378.472054|380.258782
2020-10-15 22:00:00|ETH|1602799200|380.254284|380.33272|377.857417|378.213628
2020-10-15 23:00:00|ETH|1602802800|378.213608|378.9|377.21|377.545193
2020-10-16 00:00:00|ETH|1602806400|377.545239|378.1|376.88|377.79
2020-10-16 01:00:00|ETH|1602810000|377.79|378.223914|376.256648|378.196498
2020-10-16 02:00:00|ETH|1602813600|378.196567|379.813926|378.16|379.569478
2020-10-16 03:00:00|ETH|1602817200|379.569739|379.84|378.798273|378.8027
2020-10-16 04:00:00|ETH|1602820800|378.802577|379.158974|377.350832|378.117131
2020-10-16 05:00:00|ETH|1602824400|378.117213|378.122699|365.4|368.899592
2020-10-16 06:00:00|ETH|1602828000|368.899593|372.003648|368.41|370.199278
2020-10-16 07:00:00|ETH|1602831600|370.199283|371.15|369.34|370.014271
2020-10-16 08:00:00|ETH|1602835200|370.014655|370.540292|369.354018|369.630666
2020-10-16 09:00:00|ETH|1602838800|369.630835|371.11|368.32|368.888858
2020-10-16 10:00:00|ETH|1602842400|368.888906|368.888906|361.67|363.524778
2020-10-16 11:00:00|ETH|1602846000|363.4|366.83|363.4|364.998428
2020-10-16 12:00:00|ETH|1602849600|364.99834|371.23|364.8|369.95
2020-10-16 13:00:00|ETH|1602853200|369.95|370.094222|368.46|369.32
2020-10-16 14:00:00|ETH|1602856800|369.32|369.87|368.45|369.14
2020-10-16 15:00:00|ETH|1602860400|369.14|369.978632|366.9|367.344784
2020-10-16 16:00:00|ETH|1602864000|367.344793|367.76|365.86|367.158461
2020-10-16 17:00:00|ETH|1602867600|367.158462|368.03|365.92|367.63
2020-10-16 18:00:00|ETH|1602871200|367.63|368.206805|366.31|366.79
2020-10-16 19:00:00|ETH|1602874800|366.79|369.304734|366.79|368.881049
2020-10-16 20:00:00|ETH|1602878400|368.92|369.26|365.82|365.84
2020-10-16 21:00:00|ETH|1602882000|365.78|366.73|364.510965|366.6
2020-10-16 22:00:00|ETH|1602885600|366.6|366.9|364.74|366.37
2020-10-16 23:00:00|ETH|1602889200|366.37|367.38|365.407466|366.58
2020-10-17 00:00:00|ETH|1602892800|366.58|367.023678|365.35|365.555496
2020-10-17 01:00:00|ETH|1602896400|365.555475|365.77|363.7|364.5
2020-10-17 02:00:00|ETH|1602900000|364.5|367.92|364.25|367.51
2020-10-17 03:00:00|ETH|1602903600|367.455281|368.45|367.32|368.16
2020-10-17 04:00:00|ETH|1602907200|368.16|368.416303|367.5|368.416303
2020-10-17 05:00:00|ETH|1602910800|368.416263|368.660948|367.71|367.9
2020-10-17 06:00:00|ETH|1602914400|367.9|368.43444|367.395468|368.25
2020-10-17 07:00:00|ETH|1602918000|368.25|368.99|367.45|367.652217
2020-10-17 08:00:00|ETH|1602921600|367.649316|368.589211|367.52|368.095724
2020-10-17 09:00:00|ETH|1602925200|368.095789|368.484074|366.82|366.912366
2020-10-17 10:00:00|ETH|1602928800|366.912293|367.680537|366.73234|367.667238
2020-10-17 11:00:00|ETH|1602932400|367.667344|368.399081|367.524617|368.399081
2020-10-17 12:00:00|ETH|1602936000|368.399107|368.41|367.949543|368.148786
2020-10-17 13:00:00|ETH|1602939600|368.148786|368.36774|367.05|367.801981
2020-10-17 14:00:00|ETH|1602943200|367.801964|368.059016|365.92|366.1714
2020-10-17 15:00:00|ETH|1602946800|366.171447|368.69|364.99|368.57
2020-10-17 16:00:00|ETH|1602950400|368.57|370.39|367.875814|367.914026
2020-10-17 17:00:00|ETH|1602954000|367.913995|367.9951|366.22|366.733231
2020-10-17 18:00:00|ETH|1602957600|366.733222|367.00414|366.388876|366.963363
2020-10-17 19:00:00|ETH|1602961200|366.955467|367.230549|366.621165|367.230486
2020-10-17 20:00:00|ETH|1602964800|367.230796|367.56|366.702941|366.87946
2020-10-17 21:00:00|ETH|1602968400|366.884058|367.32|366.05011|367.110354
2020-10-17 22:00:00|ETH|1602972000|367.110405|368.14482|367.110354|367.583675
2020-10-17 23:00:00|ETH|1602975600|367.583486|368.163784|367.473932|367.864404
2020-10-18 00:00:00|ETH|1602979200|367.864423|368.768517|367.822273|368.50092
2020-10-18 01:00:00|ETH|1602982800|368.500986|369.64|367.754406|369.415427
2020-10-18 02:00:00|ETH|1602986400|369.415485|370.054606|369.158483|369.982927
2020-10-18 03:00:00|ETH|1602990000|369.982833|369.994939|368.764546|369.16
2020-10-18 04:00:00|ETH|1602993600|369.16|369.302866|368.662263|368.716876
2020-10-18 05:00:00|ETH|1602997200|368.716884|369.37|368.515436|368.658634
2020-10-18 06:00:00|ETH|1603000800|368.658633|369.33|368.651192|369.219414
2020-10-18 07:00:00|ETH|1603004400|369.219414|374.1|369.11601|373.8
2020-10-18 08:00:00|ETH|1603008000|373.8|374.25|373.188838|374.1
2020-10-18 09:00:00|ETH|1603011600|374.1|375.5|372.75|373.757188
2020-10-18 10:00:00|ETH|1603015200|373.757182|373.92211|372.01|372.04
2020-10-18 11:00:00|ETH|1603018800|372.04|372.937527|372.04|372.888763
2020-10-18 12:00:00|ETH|1603022400|372.886251|373.158818|372.742706|372.958661
2020-10-18 13:00:00|ETH|1603026000|372.958677|373.61365|372.958634|373.432528
2020-10-18 14:00:00|ETH|1603029600|373.415636|374.198125|373.415636|374.198125
2020-10-18 15:00:00|ETH|1603033200|374.196873|377.18|374.177741|375.027536
2020-10-18 16:00:00|ETH|1603036800|375.027536|375.89|375.027536|375.769726
2020-10-18 17:00:00|ETH|1603040400|375.769826|376.296491|375.16|376.1
2020-10-18 18:00:00|ETH|1603044000|376.1|376.4|375.428447|376.32
2020-10-18 19:00:00|ETH|1603047600|376.32|376.85|376.06|376.06
2020-10-18 20:00:00|ETH|1603051200|376.06|376.06|375.18|375.812369
2020-10-18 21:00:00|ETH|1603054800|375.809993|375.95944|375.258892|375.949358
2020-10-18 22:00:00|ETH|1603058400|375.949288|376.586066|375.820778|376.135684
2020-10-18 23:00:00|ETH|1603062000|376.135651|377.241667|375.94|377.094079
2020-10-19 00:00:00|ETH|1603065600|377.092123|378.47|376.975658|378.4
2020-10-19 01:00:00|ETH|1603069200|378.4|379.744394|373.72|375.58
2020-10-19 02:00:00|ETH|1603072800|375.58|376.074365|375.27|375.3
2020-10-19 03:00:00|ETH|1603076400|375.3|375.99|374.964147|375.697095
2020-10-19 04:00:00|ETH|1603080000|375.697095|375.869413|373.12|373.12
2020-10-19 05:00:00|ETH|1603083600|373.12|374.150761|373.11|373.899085
2020-10-19 06:00:00|ETH|1603087200|373.899087|374.37|373.41|374.018021
2020-10-19 07:00:00|ETH|1603090800|374.018011|375.569528|373.76|375.15
2020-10-19 08:00:00|ETH|1603094400|375.15|375.65|374.878895|375.302949
2020-10-19 09:00:00|ETH|1603098000|375.301255|375.592914|374.686365|375.456493
2020-10-19 10:00:00|ETH|1603101600|375.456494|376.210605|375.24|376.1
2020-10-19 11:00:00|ETH|1603105200|376.1|376.376028|375.471435|375.830692
2020-10-19 12:00:00|ETH|1603108800|375.830677|377.42|375.830655|376.33
2020-10-19 13:00:00|ETH|1603112400|376.33|377.56|376.074292|377.077204
2020-10-19 14:00:00|ETH|1603116000|377.077194|381.27|377.038577|381.026193
2020-10-19 15:00:00|ETH|1603119600|381.026134|381.69|379.01|379.589176
2020-10-19 16:00:00|ETH|1603123200|379.589176|384.172591|379.391378|383.861851
2020-10-19 17:00:00|ETH|1603126800|383.861918|384.550244|382.330732|382.529438
2020-10-19 18:00:00|ETH|1603130400|382.529541|382.679299|380.5|380.5
2020-10-19 19:00:00|ETH|1603134000|380.5|381.01|378.89|378.89
2020-10-19 20:00:00|ETH|1603137600|378.81|379.803205|378.67|379.48851
2020-10-19 21:00:00|ETH|1603141200|379.57|379.803183|378.6|379.744546
2020-10-19 22:00:00|ETH|1603144800|379.744937|380.31|379.170224|379.676653
2020-10-19 23:00:00|ETH|1603148400|379.676825|379.762725|377.09|379.237349
2020-10-20 00:00:00|ETH|1603152000|379.237349|379.86|378.711363|379.423576
2020-10-20 01:00:00|ETH|1603155600|379.4236|379.57|378.171622|378.84
2020-10-20 02:00:00|ETH|1603159200|378.84|379.602336|378.136529|378.347634
2020-10-20 03:00:00|ETH|1603162800|378.352308|379.352814|378.343797|378.928062
2020-10-20 04:00:00|ETH|1603166400|378.928038|380.73|378.619023|380.18
2020-10-20 05:00:00|ETH|1603170000|380.18|380.25|378.66|378.79
2020-10-20 06:00:00|ETH|1603173600|378.79|378.98|377.64|378.187555
2020-10-20 07:00:00|ETH|1603177200|378.191298|378.99|377.656675|378.78
2020-10-20 08:00:00|ETH|1603180800|378.78|379.8|374.9|375.753397
2020-10-20 09:00:00|ETH|1603184400|375.753361|375.78205|374.16|374.98117
2020-10-20 10:00:00|ETH|1603188000|374.981191|376.9|374.706306|376.675126
2020-10-20 11:00:00|ETH|1603191600|376.675007|376.8|375.31|376.530092
2020-10-20 12:00:00|ETH|1603195200|376.530091|377.39|365.67|368.045486
2020-10-20 13:00:00|ETH|1603198800|368.045615|370.7|367.15|369.958049
2020-10-20 14:00:00|ETH|1603202400|369.957993|370.5|367.69|370.295921
2020-10-20 15:00:00|ETH|1603206000|370.302373|370.36|369.001215|369.541662
2020-10-20 16:00:00|ETH|1603209600|369.532473|373.36|368.994539|371.4
2020-10-20 17:00:00|ETH|1603213200|371.40737|372.82|370.75|371.156749
2020-10-20 18:00:00|ETH|1603216800|371.156727|372.96|370.26|370.38
2020-10-20 19:00:00|ETH|1603220400|370.38|370.521232|368.671704|370.138123
2020-10-20 20:00:00|ETH|1603224000|370.139217|370.223084|368.4|368.865822
2020-10-20 21:00:00|ETH|1603227600|368.865852|368.87|367.102096|368.68
2020-10-20 22:00:00|ETH|1603231200|368.68|370.04|368|370.04
2020-10-20 23:00:00|ETH|1603234800|370.04|370.58|368.82|369.485681
2020-10-21 00:00:00|ETH|1603238400|369.485682|370.03819|367.93|368.806953
2020-10-21 01:00:00|ETH|1603242000|368.806906|372.73|368.221948|372.62942
2020-10-21 02:00:00|ETH|1603245600|372.618348|372.62|370.75|371.458766
2020-10-21 03:00:00|ETH|1603249200|371.459307|372.618668|371.13|372.021621
2020-10-21 04:00:00|ETH|1603252800|372.021533|379.88|372.021533|378.644421
2020-10-21 05:00:00|ETH|1603256400|378.64446|381.8|378.442485|381.617136
2020-10-21 06:00:00|ETH|1603260000|381.61707|382.216853|379.072348|380.577834
2020-10-21 07:00:00|ETH|1603263600|380.577834|382.75|380.43|380.6
2020-10-21 08:00:00|ETH|1603267200|380.6|380.81|378.51|379.232127
2020-10-21 09:00:00|ETH|1603270800|379.232096|379.58|377.662378|377.662389
2020-10-21 10:00:00|ETH|1603274400|377.662369|379.206216|376.75|378.852968
2020-10-21 11:00:00|ETH|1603278000|378.852978|381.102085|378.563186|379.33
2020-10-21 12:00:00|ETH|1603281600|379.33|380.59|377.5|379.65
2020-10-21 13:00:00|ETH|1603285200|379.65|382.613468|378.164705|381.77
2020-10-21 14:00:00|ETH|1603288800|381.77|386.01|380.65|385.428206
2020-10-21 15:00:00|ETH|1603292400|385.424323|390.720851|384.2|389.235074
2020-10-21 16:00:00|ETH|1603296000|389.230514|392.839884|387.16|392.837937
2020-10-21 17:00:00|ETH|1603299600|392.83805|399.99|392.83805|396.969803
2020-10-21 18:00:00|ETH|1603303200|396.969805|398.35|394.955425|395.87
2020-10-21 19:00:00|ETH|1603306800|395.87|396.414683|393.72|394.85
2020-10-21 20:00:00|ETH|1603310400|394.86247|395.342305|391.685559|391.76
2020-10-21 21:00:00|ETH|1603314000|391.76|395.17|391.7|395.04
2020-10-21 22:00:00|ETH|1603317600|395.04|397.18|393.247009|396.293649
2020-10-21 23:00:00|ETH|1603321200|396.293653|401.96|396.131307|401.340111
2020-10-22 00:00:00|ETH|1603324800|401.340104|401.340104|390.524958|391.59
2020-10-22 01:00:00|ETH|1603328400|391.59|397.04|391.59|396.684246
2020-10-22 02:00:00|ETH|1603332000|396.684659|398.36|395.36|396.33
2020-10-22 03:00:00|ETH|1603335600|396.33|396.33|392.54|393.660349
2020-10-22 04:00:00|ETH|1603339200|393.667217|394.831051|392.94|393.16
2020-10-22 05:00:00|ETH|1603342800|393.16|394.743656|392.73|394.41
2020-10-22 06:00:00|ETH|1603346400|394.41|396.44|393.15|395.196705
2020-10-22 07:00:00|ETH|1603350000|395.196712|396.52|395.1|396.28
2020-10-22 08:00:00|ETH|1603353600|396.28|396.28|394.75|395.43
2020-10-22 09:00:00|ETH|1603357200|395.43|399.36|395.35|398.501674
2020-10-22 10:00:00|ETH|1603360800|398.501655|398.83|393.32|397.452704
2020-10-22 11:00:00|ETH|1603364400|397.452709|409.24|396.86|408.974674
2020-10-22 12:00:00|ETH|1603368000|408.974691|415.818905|408.966876|415.689444
2020-10-22 13:00:00|ETH|1603371600|415.68936|415.94|408.65|411.744472
2020-10-22 14:00:00|ETH|1603375200|411.766997|416.033548|411.720316|413.219814
2020-10-22 15:00:00|ETH|1603378800|413.226439|414.35|411.21|414.335113
2020-10-22 16:00:00|ETH|1603382400|414.335111|416.99|413.33|414.64
2020-10-22 17:00:00|ETH|1603386000|414.64|417.173514|414.12|416.74
2020-10-22 18:00:00|ETH|1603389600|416.74|419.55|414.58|417.88
2020-10-22 19:00:00|ETH|1603393200|417.88|418.68|415.92|418.638377
2020-10-22 20:00:00|ETH|1603396800|418.638334|419.60674|416.33|416.484365
2020-10-22 21:00:00|ETH|1603400400|416.484373|419.608405|416.472373|417.936547
2020-10-22 22:00:00|ETH|1603404000|417.936672|419.31|413.258401|419.142492
2020-10-22 23:00:00|ETH|1603407600|419.085578|421.3|415.76908|415.76908
2020-10-23 00:00:00|ETH|1603411200|415.769074|416.191688|413.21|414.610432
2020-10-23 01:00:00|ETH|1603414800|414.610432|414.618969|409.93|412.52
2020-10-23 02:00:00|ETH|1603418400|412.52|414.241692|411.935447|412.78496
2020-10-23 03:00:00|ETH|1603422000|412.78496|415.61367|412.755401|415.060367
2020-10-23 04:00:00|ETH|1603425600|415.060367|415.91|413.756347|414.035359
2020-10-23 05:00:00|ETH|1603429200|414.035538|414.958322|412.97|412.97
2020-10-23 06:00:00|ETH|1603432800|412.97|417.1|412.77|416.783938
2020-10-23 07:00:00|ETH|1603436400|416.783932|416.919356|413.25|413.54934
2020-10-23 08:00:00|ETH|1603440000|413.549331|414.54|412.57|412.780605
2020-10-23 09:00:00|ETH|1603443600|412.780623|415.51721|412.34|413.81
2020-10-23 10:00:00|ETH|1603447200|413.81|415.390815|413.62|414.968729
2020-10-23 11:00:00|ETH|1603450800|414.968727|418.747842|414.968727|418.139101
2020-10-23 12:00:00|ETH|1603454400|418.13791|419.35|416.779872|416.959205
2020-10-23 13:00:00|ETH|1603458000|416.959235|417.756645|415.790993|417.666988
2020-10-23 14:00:00|ETH|1603461600|417.666988|418.789689|416|416.27
2020-10-23 15:00:00|ETH|1603465200|416.27|417.04|413.980568|414.094999
2020-10-23 16:00:00|ETH|1603468800|414.095017|415.18|411.926653|412.270325
2020-10-23 17:00:00|ETH|1603472400|412.271617|413.039844|402.028227|405.887314
2020-10-23 18:00:00|ETH|1603476000|405.887292|407.27|404.7|405.379991
2020-10-23 19:00:00|ETH|1603479600|405.380058|408.13|405.27|407.532994
2020-10-23 20:00:00|ETH|1603483200|407.534893|409.36|407.156547|409.36
2020-10-23 21:00:00|ETH|1603486800|409.36|410|408.475573|409.48153
2020-10-23 22:00:00|ETH|1603490400|409.481545|409.816692|407.97|408.862339
2020-10-23 23:00:00|ETH|1603494000|408.847783|409.76|407.91|409.323099
2020-10-24 00:00:00|ETH|1603497600|409.325021|410.17|408.28|409.623832
2020-10-24 01:00:00|ETH|1603501200|409.62369|409.921142|407.916195|408.529356
2020-10-24 02:00:00|ETH|1603504800|408.528771|411.69|408.524112|411.302768
2020-10-24 03:00:00|ETH|1603508400|411.288757|413.258124|411.040561|412.654845
2020-10-24 04:00:00|ETH|1603512000|412.654835|414.078597|411.65|411.915037
2020-10-24 05:00:00|ETH|1603515600|411.915014|413.44|411.915014|412.425264
2020-10-24 06:00:00|ETH|1603519200|412.425266|413.09216|411.857268|412.951108
2020-10-24 07:00:00|ETH|1603522800|412.951103|413.155757|411.844255|412.37
2020-10-24 08:00:00|ETH|1603526400|412.37|412.78|410.37|410.519408
2020-10-24 09:00:00|ETH|1603530000|410.519388|411.47|408.97|410.05061
2020-10-24 10:00:00|ETH|1603533600|410.05058|412.01|408.888036|411.509294
2020-10-24 11:00:00|ETH|1603537200|411.499166|413.6|410.73|413.39808
2020-10-24 12:00:00|ETH|1603540800|413.398035|414.297353|412.496345|414.297353
2020-10-24 13:00:00|ETH|1603544400|414.342102|415|413.041259|413.116898
2020-10-24 14:00:00|ETH|1603548000|413.116874|414.801101|413.035615|413.948666
2020-10-24 15:00:00|ETH|1603551600|413.948653|416.187842|411.8|415.455167
2020-10-24 16:00:00|ETH|1603555200|415.455486|416.8935|414.94|414.99
2020-10-24 17:00:00|ETH|1603558800|414.99|415.144362|412.285166|413.424037
2020-10-24 18:00:00|ETH|1603562400|413.432943|414.64|413.375342|414.35
2020-10-24 19:00:00|ETH|1603566000|414.35|414.38|413.06|413.45286
2020-10-24 20:00:00|ETH|1603569600|413.452873|414.391181|412.27|413.564054
2020-10-24 21:00:00|ETH|1603573200|413.564226|413.861313|410.79|412.01
2020-10-24 22:00:00|ETH|1603576800|412.01|412.788591|409.75|410.362391
2020-10-24 23:00:00|ETH|1603580400|410.362646|411.906864|408.95|411.733386
2020-10-25 00:00:00|ETH|1603584000|411.733386|412.57459|411.468173|412.550303
2020-10-25 01:00:00|ETH|1603587600|412.548044|413.537978|410.86|413.39
2020-10-25 02:00:00|ETH|1603591200|413.39|413.8|412.572384|413.533629
2020-10-25 03:00:00|ETH|1603594800|413.528475|413.789747|412.74|412.74
2020-10-25 04:00:00|ETH|1603598400|412.74|416.394044|411.91|415.634953
2020-10-25 05:00:00|ETH|1603602000|415.633024|417.82|414.94|416.5
2020-10-25 06:00:00|ETH|1603605600|416.5|416.89|405.29|407.028801
2020-10-25 07:00:00|ETH|1603609200|407.028765|409.62|406.516308|409.212996
2020-10-25 08:00:00|ETH|1603612800|409.213009|410.10666|408.84|410.10666
2020-10-25 09:00:00|ETH|1603616400|410.106647|410.161491|408.18|409.690666
2020-10-25 10:00:00|ETH|1603620000|409.690665|409.690666|407.79|408.516532
2020-10-25 11:00:00|ETH|1603623600|408.516539|408.68|406.55|408.104236
2020-10-25 12:00:00|ETH|1603627200|408.10429|408.10903|405.35|407.466878
2020-10-25 13:00:00|ETH|1603630800|407.464806|408.839534|406.74|408.08
2020-10-25 14:00:00|ETH|1603634400|408.08|409.25|407.59|408.640929
2020-10-25 15:00:00|ETH|1603638000|408.64073|408.98|408.029711|408.57
2020-10-25 16:00:00|ETH|1603641600|408.57|409.35|406.289017|406.40019
2020-10-25 17:00:00|ETH|1603645200|406.387624|408.69|403.35|408.185216
2020-10-25 18:00:00|ETH|1603648800|408.185205|408.861|407.860544|408.21
2020-10-25 19:00:00|ETH|1603652400|408.195286|408.320787|406.85|407.388899
2020-10-25 20:00:00|ETH|1603656000|407.388906|408.304631|407.37917|408.30463
2020-10-25 21:00:00|ETH|1603659600|408.304609|408.97|407.914239|407.914239
2020-10-25 22:00:00|ETH|1603663200|407.91434|408.4|407.345364|408.297429
2020-10-25 23:00:00|ETH|1603666800|408.297463|408.344929|405.2|406.342234
2020-10-26 00:00:00|ETH|1603670400|406.341278|407.40936|406.239183|406.28
2020-10-26 01:00:00|ETH|1603674000|406.28|408.602315|403.29|408.302911
2020-10-26 02:00:00|ETH|1603677600|408.301333|409.110025|407.22|408.47
2020-10-26 03:00:00|ETH|1603681200|408.47|409.879239|408.12|409.037043
2020-10-26 04:00:00|ETH|1603684800|409.037046|411.341192|408.76|409.019336
2020-10-26 05:00:00|ETH|1603688400|409.019326|409.214716|407.44|408.5049
2020-10-26 06:00:00|ETH|1603692000|408.496237|409.13547|406.56|406.93
2020-10-26 07:00:00|ETH|1603695600|406.93|407.56|405.94|406.781406
2020-10-26 08:00:00|ETH|1603699200|406.781273|406.788266|405|405.226788
2020-10-26 09:00:00|ETH|1603702800|405.226754|406.624121|401.974618|406.513165
2020-10-26 10:00:00|ETH|1603706400|406.51317|406.63724|405.94|406.576354
2020-10-26 11:00:00|ETH|1603710000|406.576366|407.52|405.101596|406.963414
2020-10-26 12:00:00|ETH|1603713600|406.968459|407.613177|404.77|405.120809
2020-10-26 13:00:00|ETH|1603717200|405.120846|405.656904|403.57|404.046273
2020-10-26 14:00:00|ETH|1603720800|404.046366|407.05|403.683703|405.78
2020-10-26 15:00:00|ETH|1603724400|405.78|406.29|403.35|403.855431
2020-10-26 16:00:00|ETH|1603728000|403.844705|403.844724|391.91|394.284174
2020-10-26 17:00:00|ETH|1603731600|394.284208|395.5|385.78|387.5
2020-10-26 18:00:00|ETH|1603735200|387.5|389.9|382.8|386.356976
2020-10-26 19:00:00|ETH|1603738800|386.356985|389.66|385.306878|389.288192
2020-10-26 20:00:00|ETH|1603742400|389.288192|391.73|388.74|391.717729
2020-10-26 21:00:00|ETH|1603746000|391.717721|393.834678|391.339745|392.75
2020-10-26 22:00:00|ETH|1603749600|392.75|394.212549|391.80551|392.566004
2020-10-26 23:00:00|ETH|1603753200|392.566006|392.650562|390.63|392
2020-10-27 00:00:00|ETH|1603756800|392|394.677351|392|393.48
2020-10-27 01:00:00|ETH|1603760400|393.48|395.943222|393.11|394.896485
2020-10-27 02:00:00|ETH|1603764000|394.896493|395.11055|393.59|394.08
2020-10-27 03:00:00|ETH|1603767600|394.08|394.565955|392.52|392.657604
2020-10-27 04:00:00|ETH|1603771200|392.657607|393.48|392.03|393.189117
2020-10-27 05:00:00|ETH|1603774800|393.189117|394.89|393.189117|394.77749
2020-10-27 06:00:00|ETH|1603778400|394.777489|394.99|393.03|393.121794
2020-10-27 07:00:00|ETH|1603782000|393.121895|394.28|392.4|394.28
2020-10-27 08:00:00|ETH|1603785600|394.28|395.017413|393.66|394.66
2020-10-27 09:00:00|ETH|1603789200|394.66|394.893306|393.49467|393.972829
2020-10-27 10:00:00|ETH|1603792800|393.972828|394.065653|390.54|392.216429
2020-10-27 11:00:00|ETH|1603796400|392.216422|396.8|391.87|396.444257
2020-10-27 12:00:00|ETH|1603800000|396.444258|403.100827|396.097946|402.52625
2020-10-27 13:00:00|ETH|1603803600|402.527064|404.944762|401.14|404.23
2020-10-27 14:00:00|ETH|1603807200|404.23|406.56|402.33|403.391757
2020-10-27 15:00:00|ETH|1603810800|403.391745|404.3|401.76|403.772628
2020-10-27 16:00:00|ETH|1603814400|403.772626|406.25|403.47|406.214718
2020-10-27 17:00:00|ETH|1603818000|406.214712|410|406.2|409.96
2020-10-27 18:00:00|ETH|1603821600|409.96|410.48|408.03|408.55
2020-10-27 19:00:00|ETH|1603825200|408.55|409.92|403.27|406.35
2020-10-27 20:00:00|ETH|1603828800|406.35|407.64|405.52|406.790396
2020-10-27 21:00:00|ETH|1603832400|406.790228|406.93|402.15|403.923563
2020-10-27 22:00:00|ETH|1603836000|403.923443|405.219814|403.25|403.745626
2020-10-27 23:00:00|ETH|1603839600|403.745622|405.59|402|405.288393
2020-10-28 00:00:00|ETH|1603843200|405.288377|405.84|402.7|403.91
2020-10-28 01:00:00|ETH|1603846800|403.91|406.254828|403.38|405.844162
2020-10-28 02:00:00|ETH|1603850400|405.844162|409.254012|405.23|408.185469
2020-10-28 03:00:00|ETH|1603854000|408.185469|408.185469|407.120845|407.834303
2020-10-28 04:00:00|ETH|1603857600|407.834296|408.1|405.324785|405.98028
2020-10-28 05:00:00|ETH|1603861200|405.991734|407.23|405.01|405.898905
2020-10-28 06:00:00|ETH|1603864800|405.898906|406.631945|404|405.25
2020-10-28 07:00:00|ETH|1603868400|405.25|405.649893|402.819011|402.819011
2020-10-28 08:00:00|ETH|1603872000|402.815248|403.21|394.795812|397.189268
2020-10-28 09:00:00|ETH|1603875600|397.18927|397.371831|392.07|396.270619
2020-10-28 10:00:00|ETH|1603879200|396.270622|398.49|393.56|393.77406
2020-10-28 11:00:00|ETH|1603882800|393.774064|396.867861|391.91|395.142122
2020-10-28 12:00:00|ETH|1603886400|395.113456|395.113456|386.90098|387.32
2020-10-28 13:00:00|ETH|1603890000|387.32|390.4|386.08|390.204584
2020-10-28 14:00:00|ETH|1603893600|390.204584|391.76|386.946881|387.01
2020-10-28 15:00:00|ETH|1603897200|387.01|388.36|381.078683|386.002786
2020-10-28 16:00:00|ETH|1603900800|386.004923|388.12|385.38|387.986278
2020-10-28 17:00:00|ETH|1603904400|387.956886|387.958775|382.76|385.047654
2020-10-28 18:00:00|ETH|1603908000|385.047613|385.35|381.09106|384.83566
2020-10-28 19:00:00|ETH|1603911600|384.835973|386.57|384.831321|386.301677
2020-10-28 20:00:00|ETH|1603915200|386.312989|386.86|384.4|384.983254
2020-10-28 21:00:00|ETH|1603918800|384.982803|386.32|384.52|385.894857
2020-10-28 22:00:00|ETH|1603922400|385.894887|386.35|383.03|386.349405
2020-10-28 23:00:00|ETH|1603926000|386.349419|388.367328|386.1805|387.920813
2020-10-29 00:00:00|ETH|1603929600|387.920829|390.31|387.49|388.63
2020-10-29 01:00:00|ETH|1603933200|388.63|390.275026|388.3|388.76
2020-10-29 02:00:00|ETH|1603936800|388.76|391.761616|387|391.500718
2020-10-29 03:00:00|ETH|1603940400|391.500347|391.72|390.08|391.123635
2020-10-29 04:00:00|ETH|1603944000|391.123738|391.98|389.460913|391.98
2020-10-29 05:00:00|ETH|1603947600|391.98|392.058041|390.946846|390.946846
2020-10-29 06:00:00|ETH|1603951200|390.946846|392.181677|390.753814|392.166134
2020-10-29 07:00:00|ETH|1603954800|392.166134|392.381331|390.97|391.117069
2020-10-29 08:00:00|ETH|1603958400|391.117067|392.262821|387.25|387.38
2020-10-29 09:00:00|ETH|1603962000|387.38|388.81|385.68|386.849585
2020-10-29 10:00:00|ETH|1603965600|386.849616|388.432848|386.3|388.283344
2020-10-29 11:00:00|ETH|1603969200|388.283353|388.348118|384.986002|386.36
2020-10-29 12:00:00|ETH|1603972800|386.36|387.19|383.46|383.53
2020-10-29 13:00:00|ETH|1603976400|383.53|384.635292|380.97|384.477372
2020-10-29 14:00:00|ETH|1603980000|384.477372|387.66|384.17|387.56824
2020-10-29 15:00:00|ETH|1603983600|387.568197|392.66|387.07|390.428571
2020-10-29 16:00:00|ETH|1603987200|390.428576|392.250684|390.091633|390.975843
2020-10-29 17:00:00|ETH|1603990800|390.975794|394|390.11|392.176314
2020-10-29 18:00:00|ETH|1603994400|392.158752|393.000129|390.43|391.86
2020-10-29 19:00:00|ETH|1603998000|391.853301|392.473307|390.38|391.69
2020-10-29 20:00:00|ETH|1604001600|391.69|391.726011|389.57|389.71
2020-10-29 21:00:00|ETH|1604005200|389.71|389.97|388.19|389.1
2020-10-29 22:00:00|ETH|1604008800|389.12|389.44|387.550852|388.201422
2020-10-29 23:00:00|ETH|1604012400|388.199461|388.199461|383.81|384
2020-10-30 00:00:00|ETH|1604016000|384|387.422996|383.99|387.38
2020-10-30 01:00:00|ETH|1604019600|387.34|391.71|383.95|391.069196
2020-10-30 02:00:00|ETH|1604023200|391.038225|392.011341|386.82|388.00695
2020-10-30 03:00:00|ETH|1604026800|388.006968|388.42|385.31|385.31
2020-10-30 04:00:00|ETH|1604030400|385.31|387.11|385.173663|385.363956
2020-10-30 05:00:00|ETH|1604034000|385.364001|386.67|384.35433|384.504459
2020-10-30 06:00:00|ETH|1604037600|384.504334|386.408561|381.472904|381.498895
2020-10-30 07:00:00|ETH|1604041200|381.52373|382.86|381.431626|382.248162
2020-10-30 08:00:00|ETH|1604044800|382.248162|382.39|375.67|378.429332
2020-10-30 09:00:00|ETH|1604048400|378.414551|384.07|378.04|378.599794
2020-10-30 10:00:00|ETH|1604052000|378.599777|378.599795|373.98|377.640983
2020-10-30 11:00:00|ETH|1604055600|377.639401|380.24|376.11|378.84
2020-10-30 12:00:00|ETH|1604059200|378.84|380.599755|377.24|379.99
2020-10-30 13:00:00|ETH|1604062800|379.99|381.65|378.37|381.01289
2020-10-30 14:00:00|ETH|1604066400|381.012903|381.26|377.6|378.516693
2020-10-30 15:00:00|ETH|1604070000|378.5166|380.2|377.54|377.957138
2020-10-30 16:00:00|ETH|1604073600|377.957154|382.5|377.9|382.38
2020-10-30 17:00:00|ETH|1604077200|382.386376|382.59|380.36|380.651988
2020-10-30 18:00:00|ETH|1604080800|380.651977|383.76|380.644099|382.33082
2020-10-30 19:00:00|ETH|1604084400|382.318688|384.29|382.16|383.243783
2020-10-30 20:00:00|ETH|1604088000|383.243789|384.294526|382.6|383.566669
2020-10-30 21:00:00|ETH|1604091600|383.566693|384.73|382.906452|384.370223
2020-10-30 22:00:00|ETH|1604095200|384.368333|384.49|381.77|383.98
2020-10-30 23:00:00|ETH|1604098800|383.98|384.912447|383.74|383.85
2020-10-31 00:00:00|ETH|1604102400|383.85|384.12|382.83|382.83
2020-10-31 01:00:00|ETH|1604106000|382.83|384.84|380.96|384.15
2020-10-31 02:00:00|ETH|1604109600|384.15|386.52|384.15|386.47
2020-10-31 03:00:00|ETH|1604113200|386.47|387.701863|384.55|384.813582
2020-10-31 04:00:00|ETH|1604116800|384.813638|384.992687|382.37|383.208875
2020-10-31 05:00:00|ETH|1604120400|383.208868|383.569557|382.81|383.4
2020-10-31 06:00:00|ETH|1604124000|383.39|383.81|382.755799|382.759441
2020-10-31 07:00:00|ETH|1604127600|382.75951|385.41|381.7|384.883261
2020-10-31 08:00:00|ETH|1604131200|384.88374|384.966926|383.86|384.389179
2020-10-31 09:00:00|ETH|1604134800|384.389199|388.61|384.36619|387.544702
2020-10-31 10:00:00|ETH|1604138400|387.544702|390.8|387.519417|390.603298
2020-10-31 11:00:00|ETH|1604142000|390.603317|393.76|386.17|389.229486
2020-10-31 12:00:00|ETH|1604145600|389.229462|390.417027|388.03|390.226371
2020-10-31 13:00:00|ETH|1604149200|390.226391|393.06|389.99|390.788461
2020-10-31 14:00:00|ETH|1604152800|390.789904|393.05|390.76|392.15
2020-10-31 15:00:00|ETH|1604156400|392.14|392.177096|389.04|389.783635
2020-10-31 16:00:00|ETH|1604160000|389.783337|390.56|387.86|390.42
2020-10-31 17:00:00|ETH|1604163600|390.42|391.42|388.218959|388.627563
2020-10-31 18:00:00|ETH|1604167200|388.624509|388.768448|386.914639|387.47
2020-10-31 19:00:00|ETH|1604170800|387.47|387.47|384.94|385.53
2020-10-31 20:00:00|ETH|1604174400|385.53|386.789408|385.27|386.03
2020-10-31 21:00:00|ETH|1604178000|386.03|387.94|385.53|387.94
2020-10-31 22:00:00|ETH|1604181600|387.94|388.18|387.352322|387.615824
2020-10-31 23:00:00|ETH|1604185200|387.615824|388.7|387.3822|388.66
2020-11-01 00:00:00|ETH|1604188800|388.66|388.66|385.98|386.884038
2020-11-01 01:00:00|ETH|1604192400|386.872523|390.595037|385.32|387.15
2020-11-01 02:00:00|ETH|1604196000|387.15|390.3|387.083803|389.186247
2020-11-01 03:00:00|ETH|1604199600|389.185415|389.865895|387.955963|388.041087
2020-11-01 04:00:00|ETH|1604203200|388.041094|388.2|386.471371|387.093413
2020-11-01 05:00:00|ETH|1604206800|387.093401|387.093401|385.226395|386.456372
2020-11-01 06:00:00|ETH|1604210400|386.456375|387.7|385.86|386.17
2020-11-01 07:00:00|ETH|1604214000|386.17|387.62|385.765757|387.03
2020-11-01 08:00:00|ETH|1604217600|387.03|389.18585|387.01|389.18585
2020-11-01 09:00:00|ETH|1604221200|389.187505|389.494168|387.617846|387.790266
2020-11-01 10:00:00|ETH|1604224800|387.790257|387.93045|386.374007|386.403421
2020-11-01 11:00:00|ETH|1604228400|386.40142|388.01|386.387971|387.803195
2020-11-01 12:00:00|ETH|1604232000|387.803195|389.43|386.34482|386.848485
2020-11-01 13:00:00|ETH|1604235600|386.848386|388.89|386.53|388.52
2020-11-01 14:00:00|ETH|1604239200|388.52|388.78|387.01|388.183277
2020-11-01 15:00:00|ETH|1604242800|388.183302|388.454841|387.34|387.998337
2020-11-01 16:00:00|ETH|1604246400|387.998513|390.249044|387.998337|388.8
2020-11-01 17:00:00|ETH|1604250000|388.8|390|388.43|389.53641
2020-11-01 18:00:00|ETH|1604253600|389.536398|389.891568|388.96|389.765302
2020-11-01 19:00:00|ETH|1604257200|389.765316|389.945186|389.090231|389.4
2020-11-01 20:00:00|ETH|1604260800|389.4|390.208142|389.100682|389.168233
2020-11-01 21:00:00|ETH|1604264400|389.168303|395.99|389.168303|394.557905
2020-11-01 22:00:00|ETH|1604268000|394.557918|397.22|394.557905|396.651181
2020-11-01 23:00:00|ETH|1604271600|396.651192|397.3|394.079784|395.578307
2020-11-02 00:00:00|ETH|1604275200|395.578362|396.8|394.14|396.786256
2020-11-02 01:00:00|ETH|1604278800|396.786206|404.49|396.786206|403.159906
2020-11-02 02:00:00|ETH|1604282400|403.159927|403.214354|401.27|402.92
2020-11-02 03:00:00|ETH|1604286000|402.92|404.04|399.732559|401.47
2020-11-02 04:00:00|ETH|1604289600|401.47|401.86|399.04|399.702532
2020-11-02 05:00:00|ETH|1604293200|399.70214|400.84|397.93|398.840965
2020-11-02 06:00:00|ETH|1604296800|398.840965|399.263365|398.030244|398.67
2020-11-02 07:00:00|ETH|1604300400|398.67|399.578395|398.24|398.933472
2020-11-02 08:00:00|ETH|1604304000|398.939965|400.957613|398.838365|399.63
2020-11-02 09:00:00|ETH|1604307600|399.63|399.65|384.97|385
2020-11-02 10:00:00|ETH|1604311200|385|387.752114|383.70925|387.688136
2020-11-02 11:00:00|ETH|1604314800|387.688131|387.698309|384.36|384.48
2020-11-02 12:00:00|ETH|1604318400|384.48|385.58483|382.25|384.526082
2020-11-02 13:00:00|ETH|1604322000|384.497523|384.66|378.754331|381.52
2020-11-02 14:00:00|ETH|1604325600|381.52|384.575788|380.742801|384.357542
2020-11-02 15:00:00|ETH|1604329200|384.357544|386.29948|382.343081|385.467843
2020-11-02 16:00:00|ETH|1604332800|385.468101|387.32|384.700827|385.619571
2020-11-02 17:00:00|ETH|1604336400|385.52|386.46|384.76|386.341361
2020-11-02 18:00:00|ETH|1604340000|386.341359|386.81|385.21|385.551972
2020-11-02 19:00:00|ETH|1604343600|385.551913|386.51|384.76|384.843926
2020-11-02 20:00:00|ETH|1604347200|384.843868|386.608913|384.843868|386.606772
2020-11-02 21:00:00|ETH|1604350800|386.60677|388.83|386.603786|387.628382
2020-11-02 22:00:00|ETH|1604354400|387.628215|387.715105|385.750759|385.84
2020-11-02 23:00:00|ETH|1604358000|385.84|386.033837|382|382.94262
2020-11-03 00:00:00|ETH|1604361600|382.94254|384.93|382.64|383.760728
2020-11-03 01:00:00|ETH|1604365200|383.760762|384.45|381.680791|384.050835
2020-11-03 02:00:00|ETH|1604368800|384.050818|384.87|383.66|384.87
2020-11-03 03:00:00|ETH|1604372400|384.87|385.475931|379.07|379.204285
2020-11-03 04:00:00|ETH|1604376000|379.226181|380.55|372.1|374.461237
2020-11-03 05:00:00|ETH|1604379600|374.465258|375.23|370.84497|374.240838
2020-11-03 06:00:00|ETH|1604383200|374.240857|375.894479|374.196142|374.461416
2020-11-03 07:00:00|ETH|1604386800|374.467912|376.06|372.8|375.648082
2020-11-03 08:00:00|ETH|1604390400|375.648083|376.008943|374.72|375.586484
2020-11-03 09:00:00|ETH|1604394000|375.587241|378.83|374.844144|378.241286
2020-11-03 10:00:00|ETH|1604397600|378.241355|379.44|377.25|379.216542
2020-11-03 11:00:00|ETH|1604401200|379.207162|382.02|378.353195|381.664883
2020-11-03 12:00:00|ETH|1604404800|381.665062|381.73|379.764335|380.02
2020-11-03 13:00:00|ETH|1604408400|380.02|380.65|379.122624|380.064913
2020-11-03 14:00:00|ETH|1604412000|380.064923|384.19|378.18|383.7
2020-11-03 15:00:00|ETH|1604415600|383.7|384.67|381.82|384.67
2020-11-03 16:00:00|ETH|1604419200|384.67|384.97|380.93|381.795809
2020-11-03 17:00:00|ETH|1604422800|381.795817|382.093527|380.84|381.690893
2020-11-03 18:00:00|ETH|1604426400|381.689485|382.593762|381.04|382.2
2020-11-03 19:00:00|ETH|1604430000|382.2|383.29|382.2|382.543368
2020-11-03 20:00:00|ETH|1604433600|382.545604|384.034429|382.510872|383.586617
2020-11-03 21:00:00|ETH|1604437200|383.586633|384.033482|382.71|382.77
2020-11-03 22:00:00|ETH|1604440800|382.741655|383.92|382.741653|383.582927
2020-11-03 23:00:00|ETH|1604444400|383.582769|388.64|381.5|388.20816
2020-11-04 00:00:00|ETH|1604448000|388.210882|390.34|387.63|388.194363
2020-11-04 01:00:00|ETH|1604451600|388.194379|388.538672|384.66|384.66
2020-11-04 02:00:00|ETH|1604455200|384.66|385.531109|381.1|383.641682
2020-11-04 03:00:00|ETH|1604458800|383.63757|384.39|382.13|382.74
2020-11-04 04:00:00|ETH|1604462400|382.74|387.676902|382.74|386.709094
2020-11-04 05:00:00|ETH|1604466000|386.709133|386.761705|385.23|385.81
2020-11-04 06:00:00|ETH|1604469600|385.815054|386.256249|383.7|383.7
2020-11-04 07:00:00|ETH|1604473200|383.7|385.289413|383.17|384.202121
2020-11-04 08:00:00|ETH|1604476800|384.202119|384.485666|377.36|378.360968
2020-11-04 09:00:00|ETH|1604480400|378.360965|381.29|377.396675|380.56
2020-11-04 10:00:00|ETH|1604484000|380.56|382.423862|380.48|381.05
2020-11-04 11:00:00|ETH|1604487600|381.05|383.47|380.35|381.46
2020-11-04 12:00:00|ETH|1604491200|381.46|382.55|380.55|381.401952
2020-11-04 13:00:00|ETH|1604494800|381.403446|383.646537|381.230938|383.07975
2020-11-04 14:00:00|ETH|1604498400|383.079735|384.549286|382.264655|383.88
2020-11-04 15:00:00|ETH|1604502000|383.88|383.88|380|381.743846
2020-11-04 16:00:00|ETH|1604505600|381.742188|384.08|381.742188|384.030167
2020-11-04 17:00:00|ETH|1604509200|384.040147|402.09|383.78|401.532807
2020-11-04 18:00:00|ETH|1604512800|401.532805|408.59|400.54|400.54
2020-11-04 19:00:00|ETH|1604516400|400.54|403.128606|400.398338|401.520708
2020-11-04 20:00:00|ETH|1604520000|401.516342|404.143912|401.50398|403.019387
2020-11-04 21:00:00|ETH|1604523600|403.00334|404.513317|398.56|401.29
2020-11-04 22:00:00|ETH|1604527200|401.29|403.43|401.037953|401.07
2020-11-04 23:00:00|ETH|1604530800|401.07|404.635068|401.07|402.33
2020-11-05 00:00:00|ETH|1604534400|402.33|402.98|400.13|402.792662
2020-11-05 01:00:00|ETH|1604538000|402.803755|405.86|401.434154|402.083347
2020-11-05 02:00:00|ETH|1604541600|402.084027|406.255678|402.06835|404.18657
2020-11-05 03:00:00|ETH|1604545200|404.186568|407.06|402.56|405.191027
2020-11-05 04:00:00|ETH|1604548800|405.191027|406.426992|404.67|405.15
2020-11-05 05:00:00|ETH|1604552400|405.15|405.765398|403.46|403.644506
2020-11-05 06:00:00|ETH|1604556000|403.644506|404.901251|402.38|403.592117
2020-11-05 07:00:00|ETH|1604559600|403.592132|403.874386|401.1|401.820459
2020-11-05 08:00:00|ETH|1604563200|401.82046|404.578698|401.12|403.370659
2020-11-05 09:00:00|ETH|1604566800|403.37067|405.24|397.825463|399.703698
2020-11-05 10:00:00|ETH|1604570400|399.703699|400.27|397.05|398.90162
2020-11-05 11:00:00|ETH|1604574000|398.905358|406.26|398.457405|406.26
2020-11-05 12:00:00|ETH|1604577600|406.55|406.65|399.84|403.843148
2020-11-05 13:00:00|ETH|1604581200|403.843136|404.45644|400.673948|403.668363
2020-11-05 14:00:00|ETH|1604584800|403.669159|410.642623|401.48|406.23
2020-11-05 15:00:00|ETH|1604588400|406.23|415.46|405.426562|415.15
2020-11-05 16:00:00|ETH|1604592000|415.15|415.5|411.81|414.75
2020-11-05 17:00:00|ETH|1604595600|414.75|418.155672|413.19|413.408441
2020-11-05 18:00:00|ETH|1604599200|413.416727|414.56|407.977159|411.36
2020-11-05 19:00:00|ETH|1604602800|411.341326|411.69|409.7|411.063134
2020-11-05 20:00:00|ETH|1604606400|411.063117|413.83|410.221606|413.54
2020-11-05 21:00:00|ETH|1604610000|413.54|414.76|412.74|414.54
2020-11-05 22:00:00|ETH|1604613600|414.54|415.44|413.73|413.930204
2020-11-05 23:00:00|ETH|1604617200|413.930225|419.013827|413.45|418.984807
2020-11-06 00:00:00|ETH|1604620800|418.984851|420.944792|414.51|417.115324
2020-11-06 01:00:00|ETH|1604624400|417.118892|427.9|415.86|426.52
2020-11-06 02:00:00|ETH|1604628000|426.52|437.59|424.67|436.32
2020-11-06 03:00:00|ETH|1604631600|436.31|441.633137|432.130277|434.41
2020-11-06 04:00:00|ETH|1604635200|434.41|435.002736|426.76|427.470815
2020-11-06 05:00:00|ETH|1604638800|427.471089|431.75|427.462663|429.939705
2020-11-06 06:00:00|ETH|1604642400|429.948798|434.594743|429.394999|432.117345
2020-11-06 07:00:00|ETH|1604646000|432.117342|434.853924|431.36|434.292934
2020-11-06 08:00:00|ETH|1604649600|434.302948|436.68|433.46|436.46
2020-11-06 09:00:00|ETH|1604653200|436.48|436.68|429.71|430.5
2020-11-06 10:00:00|ETH|1604656800|430.61|434.32|426.67|433
2020-11-06 11:00:00|ETH|1604660400|433|446.65|432.94512|444.39
2020-11-06 12:00:00|ETH|1604664000|444.39|444.93|440.371941|443.668777
2020-11-06 13:00:00|ETH|1604667600|443.672446|443.672446|438.52|440.943267
2020-11-06 14:00:00|ETH|1604671200|440.943914|446.52|440.78103|445.34
2020-11-06 15:00:00|ETH|1604674800|445.34|445.78|436.775355|440.82021
2020-11-06 16:00:00|ETH|1604678400|440.821112|441.283457|434.852815|435.29
2020-11-06 17:00:00|ETH|1604682000|435.47|446.010881|435.47|443.031511
2020-11-06 18:00:00|ETH|1604685600|443.032871|444.96|441.07|441.535436
2020-11-06 19:00:00|ETH|1604689200|441.535438|444.032522|441.49|442.889938
2020-11-06 20:00:00|ETH|1604692800|442.889926|444.896127|441.32|441.614293
2020-11-06 21:00:00|ETH|1604696400|441.61432|443.43|437.704292|443.251255
2020-11-06 22:00:00|ETH|1604700000|443.268639|449.636413|443.268639|447.067569
2020-11-06 23:00:00|ETH|1604703600|446.92|457.16|445.633339|455.540949
2020-11-07 00:00:00|ETH|1604707200|455.57|458.547398|455.25|456.453323
2020-11-07 01:00:00|ETH|1604710800|456.453204|465.235433|455.98|464.298792
2020-11-07 02:00:00|ETH|1604714400|464.27797|468.83|462.824928|465.88
2020-11-07 03:00:00|ETH|1604718000|465.88|466.09|458.266391|460.593376
2020-11-07 04:00:00|ETH|1604721600|460.593375|462.804261|456.71|459.253085
2020-11-07 05:00:00|ETH|1604725200|459.253087|461.57|457.55|458.511882
2020-11-07 06:00:00|ETH|1604728800|458.51189|461.72|457.35|460.55
2020-11-07 07:00:00|ETH|1604732400|460.55|460.564914|457.25|458.955093
2020-11-07 08:00:00|ETH|1604736000|458.955095|459.87|457.074718|457.193022
2020-11-07 09:00:00|ETH|1604739600|457.193002|462.77|454.028194|462.152156
2020-11-07 10:00:00|ETH|1604743200|462.152109|462.96|460.02|462
2020-11-07 11:00:00|ETH|1604746800|462|463|459.49|462.893758
2020-11-07 12:00:00|ETH|1604750400|462.910068|464.37|461|463.126516
2020-11-07 13:00:00|ETH|1604754000|463.134735|465.52|461.94|462.047097
2020-11-07 14:00:00|ETH|1604757600|462.025569|464.642983|457.562685|464.312788
2020-11-07 15:00:00|ETH|1604761200|464.300077|464.300258|446.54|447.188151
2020-11-07 16:00:00|ETH|1604764800|447.197346|451.203969|439.55|447.89
2020-11-07 17:00:00|ETH|1604768400|447.89|454.53|441|453.7
2020-11-07 18:00:00|ETH|1604772000|453.7|453.873441|447.23|447.45
2020-11-07 19:00:00|ETH|1604775600|447.45|449|427.2|435.22
2020-11-07 20:00:00|ETH|1604779200|435.22|437.96|425.41|431.47
2020-11-07 21:00:00|ETH|1604782800|431.47|438.39|426.735493|437.420007
2020-11-07 22:00:00|ETH|1604786400|437.427222|438.023314|432.79|435.58
2020-11-07 23:00:00|ETH|1604790000|435.58|437.889468|431.211002|437.239527
2020-11-08 00:00:00|ETH|1604793600|437.239384|439.807667|435.52|435.744053
2020-11-08 01:00:00|ETH|1604797200|435.74405|438.667003|432.96|438.373339
2020-11-08 02:00:00|ETH|1604800800|438.373331|443|436.338886|442.658511
2020-11-08 03:00:00|ETH|1604804400|442.6585|443.63272|440.09|440.495409
2020-11-08 04:00:00|ETH|1604808000|440.495296|441.31|438.79|438.79
2020-11-08 05:00:00|ETH|1604811600|438.64|440.396946|436.27|438.514202
2020-11-08 06:00:00|ETH|1604815200|438.514202|441.43|437.21|441.077524
2020-11-08 07:00:00|ETH|1604818800|441.077523|442.23|437.72|438.708145
2020-11-08 08:00:00|ETH|1604822400|438.708147|439.250488|435.84|436.733886
2020-11-08 09:00:00|ETH|1604826000|436.733902|438.98|436.46864|438.334931
2020-11-08 10:00:00|ETH|1604829600|438.334948|441.23|437.572057|441.17
2020-11-08 11:00:00|ETH|1604833200|441.17|446.39|440.676808|445.074902
2020-11-08 12:00:00|ETH|1604836800|445.065306|445.687785|443.54|445.33
2020-11-08 13:00:00|ETH|1604840400|445.33|447.702331|443.83|446.403197
2020-11-08 14:00:00|ETH|1604844000|446.403198|447.375747|442.78|445
2020-11-08 15:00:00|ETH|1604847600|445|453.71|443.73|453.71
2020-11-08 16:00:00|ETH|1604851200|453.71|457|453.39|454.01262
2020-11-08 17:00:00|ETH|1604854800|454.012595|455.6|451.686799|453.78
2020-11-08 18:00:00|ETH|1604858400|453.78|460.45|453.233697|458.091284
2020-11-08 19:00:00|ETH|1604862000|458.091292|459.82|453.98|456.950213
2020-11-08 20:00:00|ETH|1604865600|456.950431|458.11|449.68|452.343953
2020-11-08 21:00:00|ETH|1604869200|452.344218|453.31|449.14|451.92395
2020-11-08 22:00:00|ETH|1604872800|451.893454|452.53|447.02|450.15
2020-11-08 23:00:00|ETH|1604876400|450.15|454.868731|450.133009|454.615096
2020-11-09 00:00:00|ETH|1604880000|454.611692|457.22|454.01|454.75368
2020-11-09 01:00:00|ETH|1604883600|454.753689|457.95|451.59|457.206459
2020-11-09 02:00:00|ETH|1604887200|457.206487|457.787591|455|455.540478
2020-11-09 03:00:00|ETH|1604890800|455.530862|456.029358|452.94|453.377082
2020-11-09 04:00:00|ETH|1604894400|453.377071|453.961866|451.96|452.77
2020-11-09 05:00:00|ETH|1604898000|452.77|452.77|449.34|451.272418
2020-11-09 06:00:00|ETH|1604901600|451.271915|453.720999|449.09|453.573147
2020-11-09 07:00:00|ETH|1604905200|453.573593|453.573593|449.87|450.112955
2020-11-09 08:00:00|ETH|1604908800|450.11295|451.440776|444.48|445.449669
2020-11-09 09:00:00|ETH|1604912400|445.449662|448.569159|441.76|448.560202
2020-11-09 10:00:00|ETH|1604916000|448.557209|451.61|448.15|450.66
2020-11-09 11:00:00|ETH|1604919600|450.66|453.98|450.6|452.899691
2020-11-09 12:00:00|ETH|1604923200|452.899746|459.34|452.43|458.71
2020-11-09 13:00:00|ETH|1604926800|458.71|458.95|450.8|453.65
2020-11-09 14:00:00|ETH|1604930400|453.65|453.8|443.11|447.184068
2020-11-09 15:00:00|ETH|1604934000|447.16874|449.17|443.09|443.447877
2020-11-09 16:00:00|ETH|1604937600|443.47346|445.149805|437.28|438.071299
2020-11-09 17:00:00|ETH|1604941200|438.071299|443.000006|434.64|442.992554
2020-11-09 18:00:00|ETH|1604944800|442.992517|445.58|442.302328|445.36
2020-11-09 19:00:00|ETH|1604948400|445.339197|446.77|443.429017|445.94
2020-11-09 20:00:00|ETH|1604952000|445.966588|447.94|445.270814|446.890951
2020-11-09 21:00:00|ETH|1604955600|446.892927|449.88|446.29|447.105594
2020-11-09 22:00:00|ETH|1604959200|447.104194|450.568511|447.104194|448.062993
2020-11-09 23:00:00|ETH|1604962800|448.053764|448.053764|442.32|443.072182
2020-11-10 00:00:00|ETH|1604966400|443.083887|445.68|443.083887|444.579768
2020-11-10 01:00:00|ETH|1604970000|444.579754|445.19|439.36|445.18
2020-11-10 02:00:00|ETH|1604973600|445.18|448.67|444.23|447.684699
2020-11-10 03:00:00|ETH|1604977200|447.684766|448.52|446.211394|446.251425
2020-11-10 04:00:00|ETH|1604980800|446.11|449.85|444.657681|449.81
2020-11-10 05:00:00|ETH|1604984400|449.81|452.11|447.986426|451.367173
2020-11-10 06:00:00|ETH|1604988000|451.36192|453.278128|449.14|449.535618
2020-11-10 07:00:00|ETH|1604991600|449.535591|450.96|446.66|447.99
2020-11-10 08:00:00|ETH|1604995200|447.99|450.314097|447.095726|449.35
2020-11-10 09:00:00|ETH|1604998800|449.35|454.26|449.35|451.192695
2020-11-10 10:00:00|ETH|1605002400|451.192751|455|451.192701|453.062135
2020-11-10 11:00:00|ETH|1605006000|453.062132|453.33|448.21|449.032062
2020-11-10 12:00:00|ETH|1605009600|449.032098|449.945454|445.55|447.847476
2020-11-10 13:00:00|ETH|1605013200|447.847557|450.567911|446.57|448.43
2020-11-10 14:00:00|ETH|1605016800|448.43|448.6|444.94|447.796502
2020-11-10 15:00:00|ETH|1605020400|447.796435|448.39|443|444.274781
2020-11-10 16:00:00|ETH|1605024000|444.275318|445.18|441.21|443.550627
2020-11-10 17:00:00|ETH|1605027600|443.550479|447.08|442.7|445.74
2020-11-10 18:00:00|ETH|1605031200|445.74|447.5|445.534413|447.24399
2020-11-10 19:00:00|ETH|1605034800|447.243991|447.274229|444.33|446.544531
2020-11-10 20:00:00|ETH|1605038400|446.554694|449.42|445.719699|448.579823
2020-11-10 21:00:00|ETH|1605042000|448.579858|452.67|448.426798|449.91618
2020-11-10 22:00:00|ETH|1605045600|449.909467|452.98|449.909392|451.76009
2020-11-10 23:00:00|ETH|1605049200|451.760232|454.204308|450.758285|454.185839
2020-11-11 00:00:00|ETH|1605052800|454.185824|454.77|450.19|450.86877
2020-11-11 01:00:00|ETH|1605056400|450.859234|465|450.255163|463.78
2020-11-11 02:00:00|ETH|1605060000|463.79|466.428179|462.59|463.87
2020-11-11 03:00:00|ETH|1605063600|463.87|464.861404|460.83|462.375985
2020-11-11 04:00:00|ETH|1605067200|462.375985|464.4|462.01|463.8
2020-11-11 05:00:00|ETH|1605070800|463.8|466.043202|459.31|460.79
2020-11-11 06:00:00|ETH|1605074400|460.79|461.394235|458.138243|460.862202
2020-11-11 07:00:00|ETH|1605078000|460.86218|462.43|460.262523|460.262523
2020-11-11 08:00:00|ETH|1605081600|460.262523|463.04|459.958011|462.710263
2020-11-11 09:00:00|ETH|1605085200|462.710423|463.628564|459.71|459.88
2020-11-11 10:00:00|ETH|1605088800|459.88|462.282838|456.22|458.77
2020-11-11 11:00:00|ETH|1605092400|458.77|464.3|458.77|464.3
2020-11-11 12:00:00|ETH|1605096000|464.3|464.303469|460.1|460.802765
2020-11-11 13:00:00|ETH|1605099600|460.792385|462.682689|459.01|461.717745
2020-11-11 14:00:00|ETH|1605103200|461.717747|463.5|459.5|459.661291
2020-11-11 15:00:00|ETH|1605106800|459.661322|462.701668|459.3|462.701668
2020-11-11 16:00:00|ETH|1605110400|462.701709|463.35|461.818778|462.57
2020-11-11 17:00:00|ETH|1605114000|462.57|474|462.57|471.241271
2020-11-11 18:00:00|ETH|1605117600|471.238851|472.55|469.5|469.92815
2020-11-11 19:00:00|ETH|1605121200|469.928139|476.649483|469.928139|470.683661
2020-11-11 20:00:00|ETH|1605124800|470.700241|472.28|467.85|468.71426
2020-11-11 21:00:00|ETH|1605128400|468.714245|468.88996|460.85|466.04
2020-11-11 22:00:00|ETH|1605132000|466.04|466.78|462.75|466.78
2020-11-11 23:00:00|ETH|1605135600|466.78|468.62|465.25|466.669514
2020-11-12 00:00:00|ETH|1605139200|466.669685|466.669685|463.17|464.00582
2020-11-12 01:00:00|ETH|1605142800|464.005798|464.357005|452.7|458.747124
2020-11-12 02:00:00|ETH|1605146400|458.747013|459.5|457.6|459.47
2020-11-12 03:00:00|ETH|1605150000|459.47|459.95|457.62|458.695657
2020-11-12 04:00:00|ETH|1605153600|458.695683|459.958671|458.338578|458.799127
2020-11-12 05:00:00|ETH|1605157200|458.799001|459.83|458.181084|459.337011
2020-11-12 06:00:00|ETH|1605160800|459.336983|462.062653|459.322223|461.052631
2020-11-12 07:00:00|ETH|1605164400|461.052638|463.949262|460.602234|462.946994
2020-11-12 08:00:00|ETH|1605168000|462.95632|466.6|462.118565|465.486949
2020-11-12 09:00:00|ETH|1605171600|465.501702|466.687693|463.01|463.590888
2020-11-12 10:00:00|ETH|1605175200|463.589782|468.72|463.28|468.02
2020-11-12 11:00:00|ETH|1605178800|468.02|470.175924|458.055932|458.374309
2020-11-12 12:00:00|ETH|1605182400|458.374359|462|456.25|460.785161
2020-11-12 13:00:00|ETH|1605186000|460.785028|462.72|460.459831|462.185663
2020-11-12 14:00:00|ETH|1605189600|462.185601|462.64|459.65|462.550682
2020-11-12 15:00:00|ETH|1605193200|462.534587|465.39|456|459.5
2020-11-12 16:00:00|ETH|1605196800|459.5|462.83|457.59|462.266747
2020-11-12 17:00:00|ETH|1605200400|462.266751|462.266751|456.29|457.931596
2020-11-12 18:00:00|ETH|1605204000|457.931597|459.9|454.17|454.17
2020-11-12 19:00:00|ETH|1605207600|454.14|457.044848|453.08|456.745208
2020-11-12 20:00:00|ETH|1605211200|456.74521|457.75|455.49|457.42
2020-11-12 21:00:00|ETH|1605214800|457.42|459.54|456.85|458.195694
2020-11-12 22:00:00|ETH|1605218400|458.195788|463.1|458.193886|463.1
2020-11-12 23:00:00|ETH|1605222000|463.1|465.225558|462.187233|462.743158
2020-11-13 00:00:00|ETH|1605225600|462.750204|463.99|461.48|462.909532
2020-11-13 01:00:00|ETH|1605229200|462.909471|466.46|462.09|464.395897
2020-11-13 02:00:00|ETH|1605232800|464.398442|467.48|464.28|465.593151
2020-11-13 03:00:00|ETH|1605236400|465.580178|465.957857|463.21|464.15
2020-11-13 04:00:00|ETH|1605240000|464.15|465.482518|463.45|464.642042
2020-11-13 05:00:00|ETH|1605243600|464.642042|465.5|463.027133|463.905898
2020-11-13 06:00:00|ETH|1605247200|463.905898|463.914967|460.33|461.005126
2020-11-13 07:00:00|ETH|1605250800|461.005164|462.406|460.15|461.988141
2020-11-13 08:00:00|ETH|1605254400|461.985415|461.988362|458.08|461.24718
2020-11-13 09:00:00|ETH|1605258000|461.247178|465.88|458.756881|465
2020-11-13 10:00:00|ETH|1605261600|465|468.67|465|467.651116
2020-11-13 11:00:00|ETH|1605265200|467.651061|467.75|462.05|463.72
2020-11-13 12:00:00|ETH|1605268800|463.72|465.197973|462.07|464.902617
2020-11-13 13:00:00|ETH|1605272400|464.88775|468.013417|463.72|465.86
2020-11-13 14:00:00|ETH|1605276000|465.869872|472.890558|465.22|471.73
2020-11-13 15:00:00|ETH|1605279600|471.73|474.28798|468.83|472.65
2020-11-13 16:00:00|ETH|1605283200|472.65|473.17|468.53|469.411618
2020-11-13 17:00:00|ETH|1605286800|469.411554|472.2|465.53|469.781896
2020-11-13 18:00:00|ETH|1605290400|469.782233|471.629868|467.33|471.629868
2020-11-13 19:00:00|ETH|1605294000|471.640073|472.83|471.11|472.39
2020-11-13 20:00:00|ETH|1605297600|472.39|475|472.39|474.069436
2020-11-13 21:00:00|ETH|1605301200|474.07362|474.07362|470.14|470.399137
2020-11-13 22:00:00|ETH|1605304800|470.388528|472.569675|470.22|472.351433
2020-11-13 23:00:00|ETH|1605308400|472.351471|478.213191|472.347996|476.879522
2020-11-14 00:00:00|ETH|1605312000|476.879491|477.750927|475.14|477.18
2020-11-14 01:00:00|ETH|1605315600|477.18|477.807308|472.58|474.733447
2020-11-14 02:00:00|ETH|1605319200|474.733401|474.733401|471.64|471.704216
2020-11-14 03:00:00|ETH|1605322800|471.694416|472.98842|470.312985|471.086213
2020-11-14 04:00:00|ETH|1605326400|471.055912|472.36|470.860421|472.000379
2020-11-14 05:00:00|ETH|1605330000|472.005383|472.028782|467.75|468.923768
2020-11-14 06:00:00|ETH|1605333600|468.925079|469.179665|466.69|469.178518
2020-11-14 07:00:00|ETH|1605337200|469.178661|470.54|468.99024|470.18754
2020-11-14 08:00:00|ETH|1605340800|470.187216|470.187216|465.16659|467.211805
2020-11-14 09:00:00|ETH|1605344400|467.211571|467.616701|460.161188|463.43
2020-11-14 10:00:00|ETH|1605348000|463.43|463.44|456.323297|456.39
2020-11-14 11:00:00|ETH|1605351600|456.39|460.08|454.42|456.966274
2020-11-14 12:00:00|ETH|1605355200|456.97867|459.54|456.48494|459.07
2020-11-14 13:00:00|ETH|1605358800|459.07|460.75|457.279104|460.732961
2020-11-14 14:00:00|ETH|1605362400|460.737313|461.7|459.221225|460.617224
2020-11-14 15:00:00|ETH|1605366000|460.61021|462.49|460.61021|461.41
2020-11-14 16:00:00|ETH|1605369600|461.41|461.417844|459.16|459.286026
2020-11-14 17:00:00|ETH|1605373200|459.271055|461.841098|456.586859|456.61
2020-11-14 18:00:00|ETH|1605376800|456.61|460.28|452.48|460.054512
2020-11-14 19:00:00|ETH|1605380400|460.054522|460.844096|459.59|460.493609
2020-11-14 20:00:00|ETH|1605384000|460.493672|461.46|459.54|460.486312
2020-11-14 21:00:00|ETH|1605387600|460.486385|461.82|458.806799|461.604042
2020-11-14 22:00:00|ETH|1605391200|461.629652|461.94|459.75|460.044704
2020-11-14 23:00:00|ETH|1605394800|460.044644|462.67|460.044644|462.28
2020-11-15 00:00:00|ETH|1605398400|462.28|463.76|461.98|461.98
2020-11-15 01:00:00|ETH|1605402000|461.39|463.14|460.25|462.432205
2020-11-15 02:00:00|ETH|1605405600|462.4322|463|460|460.566255
2020-11-15 03:00:00|ETH|1605409200|460.566266|460.713179|458.37|458.89
2020-11-15 04:00:00|ETH|1605412800|458.89|458.93121|457.12|458.38
2020-11-15 05:00:00|ETH|1605416400|458.38|459.45|457.32|459.443543
2020-11-15 06:00:00|ETH|1605420000|459.443526|461.673117|459.1|461.488135
2020-11-15 07:00:00|ETH|1605423600|461.480954|461.823149|460.61|461.07
2020-11-15 08:00:00|ETH|1605427200|461.07|462.07|460.26|460.882138
2020-11-15 09:00:00|ETH|1605430800|460.882304|462.770622|460.882024|461.438772
2020-11-15 10:00:00|ETH|1605434400|461.441975|461.582767|459.58|460.09
2020-11-15 11:00:00|ETH|1605438000|460.09|460.44|457.7|458.218115
2020-11-15 12:00:00|ETH|1605441600|458.217053|460.46|455.8|456.011764
2020-11-15 13:00:00|ETH|1605445200|456.01186|458.607016|455|456.7457
2020-11-15 14:00:00|ETH|1605448800|456.739862|458.95|455.6|458.436172
2020-11-15 15:00:00|ETH|1605452400|458.436279|459.42|457.51|457.959932
2020-11-15 16:00:00|ETH|1605456000|457.961449|458.270283|456.021767|456.360893
2020-11-15 17:00:00|ETH|1605459600|456.360864|457.07|452.89|454.062896
2020-11-15 18:00:00|ETH|1605463200|454.06266|454.062896|445.29|446.263235
2020-11-15 19:00:00|ETH|1605466800|446.263387|447.78|443.468042|447.163128
2020-11-15 20:00:00|ETH|1605470400|447.163097|448.08|445.2327|445.678957
2020-11-15 21:00:00|ETH|1605474000|445.678976|446.39|442.15|444.112177
2020-11-15 22:00:00|ETH|1605477600|444.112263|445.32|442.916398|444.041182
2020-11-15 23:00:00|ETH|1605481200|444.041183|447.351309|440.588635|446.69524
2020-11-16 00:00:00|ETH|1605484800|446.695259|451.36|446.681902|448.559458
2020-11-16 01:00:00|ETH|1605488400|448.55947|450.51|446.07|450.349374
2020-11-16 02:00:00|ETH|1605492000|450.349479|451.55|448.90651|448.954852
2020-11-16 03:00:00|ETH|1605495600|448.954881|450.00462|447.61|447.62
2020-11-16 04:00:00|ETH|1605499200|447.62|450.42|447.62|449.98
2020-11-16 05:00:00|ETH|1605502800|449.98|450.93|449.15|450.79652
2020-11-16 06:00:00|ETH|1605506400|450.796496|453.79|450.796496|451.87257
2020-11-16 07:00:00|ETH|1605510000|451.872578|455.03|451.87257|454.960194
2020-11-16 08:00:00|ETH|1605513600|454.967089|456.51|454.45|455.333678
2020-11-16 09:00:00|ETH|1605517200|455.338817|455.69|453.934034|453.96
2020-11-16 10:00:00|ETH|1605520800|453.96|454.99|450.45|452.504762
2020-11-16 11:00:00|ETH|1605524400|452.50476|456.27502|452.26|456.22
2020-11-16 12:00:00|ETH|1605528000|456.245935|456.508768|452.74|452.74
2020-11-16 13:00:00|ETH|1605531600|452.61|454.61|451.94|454.217518
2020-11-16 14:00:00|ETH|1605535200|454.217463|456.57|453.325756|455.987326
2020-11-16 15:00:00|ETH|1605538800|455.984871|460.76|455.984871|459.770706
2020-11-16 16:00:00|ETH|1605542400|459.771141|460.090211|458.409799|459.53
2020-11-16 17:00:00|ETH|1605546000|459.53|464.06|457.893088|460.996271
2020-11-16 18:00:00|ETH|1605549600|460.996218|464.23|460.98739|462.656607
2020-11-16 19:00:00|ETH|1605553200|462.656621|464.422055|461.913224|462.164798
2020-11-16 20:00:00|ETH|1605556800|462.176856|464.242332|461.54|462.570088
2020-11-16 21:00:00|ETH|1605560400|462.57014|463.02|461.728428|462.6734
2020-11-16 22:00:00|ETH|1605564000|462.67608|465.98|458.120599|459.139988
2020-11-16 23:00:00|ETH|1605567600|459.13999|461.445467|458.51|461.28
2020-11-17 00:00:00|ETH|1605571200|461.28|464.84|460.57|460.736646
2020-11-17 01:00:00|ETH|1605574800|460.736621|468.073871|460.4|468.073871
2020-11-17 02:00:00|ETH|1605578400|468.073861|469.02|465.268268|465.26827
2020-11-17 03:00:00|ETH|1605582000|465.268462|466.782039|463.87|464.149018
2020-11-17 04:00:00|ETH|1605585600|464.152129|464.800425|462.03|462.47428
2020-11-17 05:00:00|ETH|1605589200|462.474279|466.26|462|466.053434
2020-11-17 06:00:00|ETH|1605592800|466.053434|466.20518|463.594129|463.698721
2020-11-17 07:00:00|ETH|1605596400|463.698729|465.81|463.66|464.06
2020-11-17 08:00:00|ETH|1605600000|464.06|466.49|464.022305|466.210331
2020-11-17 09:00:00|ETH|1605603600|466.210571|467.09728|465.24|465.31551
2020-11-17 10:00:00|ETH|1605607200|465.31546|466.233201|462.43|462.88
2020-11-17 11:00:00|ETH|1605610800|462.88|465.190242|462.779548|465.190241
2020-11-17 12:00:00|ETH|1605614400|465.194795|467.12|464.93|466.550832
2020-11-17 13:00:00|ETH|1605618000|466.551004|472.51|465.43|471.525621
2020-11-17 14:00:00|ETH|1605621600|471.525597|471.577267|467.884578|468.193797
2020-11-17 15:00:00|ETH|1605625200|468.1938|471.263459|467|470.791
2020-11-17 16:00:00|ETH|1605628800|470.791|474.726715|467.73|474.108883
2020-11-17 17:00:00|ETH|1605632400|474.104975|483.718603|473.11|482.482418
2020-11-17 18:00:00|ETH|1605636000|482.491625|483.938485|475.86|480.967538
2020-11-17 19:00:00|ETH|1605639600|480.953253|481.09296|477.24|477.950482
2020-11-17 20:00:00|ETH|1605643200|477.949328|484.925642|476.69|483.459927
2020-11-17 21:00:00|ETH|1605646800|483.458033|484.640707|481.79|482.784563
2020-11-17 22:00:00|ETH|1605650400|482.778809|483.08|479.131671|480.925348
2020-11-17 23:00:00|ETH|1605654000|480.925319|481.68|477.02|480.878665
2020-11-18 00:00:00|ETH|1605657600|480.875725|483.49|480.874049|482.78
2020-11-18 01:00:00|ETH|1605661200|482.76876|488.84|482.63|487.15
2020-11-18 02:00:00|ETH|1605664800|487.15|487.98|484.68|487.97
2020-11-18 03:00:00|ETH|1605668400|487.97|487.97|484.46|485.040113
2020-11-18 04:00:00|ETH|1605672000|485.077493|488.72|482.537146|488.72
2020-11-18 05:00:00|ETH|1605675600|488.72|495.4|488.72|493.745663
2020-11-18 06:00:00|ETH|1605679200|493.739734|494.548625|458.560426|470.6
2020-11-18 07:00:00|ETH|1605682800|470.6|476.87|466.75|473.27
2020-11-18 08:00:00|ETH|1605686400|473.27|477.99|470.31|477.887912
2020-11-18 09:00:00|ETH|1605690000|477.907193|481.88|477.47|479.908195
2020-11-18 10:00:00|ETH|1605693600|479.920929|479.987729|473.81|477.092446
2020-11-18 11:00:00|ETH|1605697200|477.09245|482.31|475.36|482.31
2020-11-18 12:00:00|ETH|1605700800|482.31|482.42|476.78|480.802333
2020-11-18 13:00:00|ETH|1605704400|480.80235|480.833187|477.13|477.37282
2020-11-18 14:00:00|ETH|1605708000|477.372783|479.36|474.454928|475.567458
2020-11-18 15:00:00|ETH|1605711600|475.567477|477.02|470.72|471.431779
2020-11-18 16:00:00|ETH|1605715200|471.412107|474.773777|464.34|474.481602
2020-11-18 17:00:00|ETH|1605718800|474.495223|475.64|469.84|473.965331
2020-11-18 18:00:00|ETH|1605722400|473.967889|476.74|472.760822|476.024956
2020-11-18 19:00:00|ETH|1605726000|476.02541|476.028771|473.102155|473.194659
2020-11-18 20:00:00|ETH|1605729600|473.194667|475.4|471.47|473.119347
2020-11-18 21:00:00|ETH|1605733200|473.124618|473.49|470.03|472.24388
2020-11-18 22:00:00|ETH|1605736800|472.220088|474.355295|471.73|474.318336
2020-11-18 23:00:00|ETH|1605740400|474.318334|480.3|473.02|480.3
2020-11-19 00:00:00|ETH|1605744000|480.3|480.838915|477.76|479.11
2020-11-19 01:00:00|ETH|1605747600|479.11|480.77|474.78|478.99273
2020-11-19 02:00:00|ETH|1605751200|478.991761|480.5|477.955182|480.416333
2020-11-19 03:00:00|ETH|1605754800|480.413068|480.87|478.90428|478.91
2020-11-19 04:00:00|ETH|1605758400|478.91|480.024963|477.832318|478.201277
2020-11-19 05:00:00|ETH|1605762000|478.210788|478.49|475.63|477.070431
2020-11-19 06:00:00|ETH|1605765600|477.066986|477.107512|474.88|476.989422
2020-11-19 07:00:00|ETH|1605769200|476.989354|477.428625|472.495359|473.66
2020-11-19 08:00:00|ETH|1605772800|473.66|474.11|471.31|472.328022
2020-11-19 09:00:00|ETH|1605776400|472.328036|473.291883|467.216701|469.698275
2020-11-19 10:00:00|ETH|1605780000|469.702004|470.91|465.41|466.93304
2020-11-19 11:00:00|ETH|1605783600|466.933035|470.91|465.54|470.267863
2020-11-19 12:00:00|ETH|1605787200|470.267886|473.58|469.74|473.478274
2020-11-19 13:00:00|ETH|1605790800|473.478266|475.31|472.77|474.177261
2020-11-19 14:00:00|ETH|1605794400|474.17733|476.89|474.010264|476.441006
2020-11-19 15:00:00|ETH|1605798000|476.441006|478.16|474.156576|478.16
2020-11-19 16:00:00|ETH|1605801600|478.15|478.75|475.829022|476.51
2020-11-19 17:00:00|ETH|1605805200|476.5|477.43|473.93|476
2020-11-19 18:00:00|ETH|1605808800|476|476|473.684704|475.06
2020-11-19 19:00:00|ETH|1605812400|475.06|476.85|473.061864|473.283656
2020-11-19 20:00:00|ETH|1605816000|473.276629|474.776806|472.021157|474.635596
2020-11-19 21:00:00|ETH|1605819600|474.630665|475.42557|473.735224|475.422037
2020-11-19 22:00:00|ETH|1605823200|475.418216|476.61|472.31|473.02794
2020-11-19 23:00:00|ETH|1605826800|473.02672|473.788843|472.012263|472.880817
2020-11-20 00:00:00|ETH|1605830400|472.71|473.24|469.5|471.9
2020-11-20 01:00:00|ETH|1605834000|471.89|473.813792|471.58|471.719442
2020-11-20 02:00:00|ETH|1605837600|471.71942|479.715485|471.5|479.715485
2020-11-20 03:00:00|ETH|1605841200|479.715471|483.71|479.078537|482.321066
2020-11-20 04:00:00|ETH|1605844800|482.327702|488.16|482.327702|485.13
2020-11-20 05:00:00|ETH|1605848400|485.13|488.35|485.13|486.640499
2020-11-20 06:00:00|ETH|1605852000|486.636314|486.956581|483.25|485.145973
2020-11-20 07:00:00|ETH|1605855600|485.145983|485.61|482.25|484.81
2020-11-20 08:00:00|ETH|1605859200|484.798448|494.07|484.517398|490.82
2020-11-20 09:00:00|ETH|1605862800|491.33|500.609083|490.82|500.609083
2020-11-20 10:00:00|ETH|1605866400|500.612918|500.743092|492.98|495.978274
2020-11-20 11:00:00|ETH|1605870000|495.978255|507.11|494.59029|505.51
2020-11-20 12:00:00|ETH|1605873600|505.51|508|503.35|505.461135
2020-11-20 13:00:00|ETH|1605877200|505.459212|510|505.27|505.77
2020-11-20 14:00:00|ETH|1605880800|505.77|509.460385|504.55|508.302981
2020-11-20 15:00:00|ETH|1605884400|508.302559|511.133126|506.17|507.63
2020-11-20 16:00:00|ETH|1605888000|507.63|507.63|502.24|505.19
2020-11-20 17:00:00|ETH|1605891600|505.19|509.69|505.19|508.8995
2020-11-20 18:00:00|ETH|1605895200|508.899497|514.53|506.78|514.372455
2020-11-20 19:00:00|ETH|1605898800|514.371148|514.394667|504.09|508.110998
2020-11-20 20:00:00|ETH|1605902400|508.118624|511.194805|507.143794|509.817131
2020-11-20 21:00:00|ETH|1605906000|509.817219|512.68|508|509.916162
2020-11-20 22:00:00|ETH|1605909600|509.918783|509.918783|506.912425|509.248623
2020-11-20 23:00:00|ETH|1605913200|509.254923|509.378037|504.64|508.37
2020-11-21 00:00:00|ETH|1605916800|508.37|510.706692|506.33552|510.35
2020-11-21 01:00:00|ETH|1605920400|510.35|518.31064|510.14|516.996121
2020-11-21 02:00:00|ETH|1605924000|516.947589|517.482982|514.66|514.963425
2020-11-21 03:00:00|ETH|1605927600|514.952353|518.77|507.53|508.51
2020-11-21 04:00:00|ETH|1605931200|508.51|512.57|508.16|508.731264
2020-11-21 05:00:00|ETH|1605934800|508.73125|508.731273|503.28|505.483487
2020-11-21 06:00:00|ETH|1605938400|505.48348|508.82|505.303722|508.585537
2020-11-21 07:00:00|ETH|1605942000|508.5955|512.63|508.44|510.703704
2020-11-21 08:00:00|ETH|1605945600|510.703704|511.96|509.06|510.781094
2020-11-21 09:00:00|ETH|1605949200|510.781159|517.66|510.727679|517.66
2020-11-21 10:00:00|ETH|1605952800|517.87|518.103083|511.27|512.412119
2020-11-21 11:00:00|ETH|1605956400|512.412119|515.67|510.9|512.11335
2020-11-21 12:00:00|ETH|1605960000|512.101238|513.97|508.62|509.955897
2020-11-21 13:00:00|ETH|1605963600|509.955898|515.87|507.21|514.530037
2020-11-21 14:00:00|ETH|1605967200|514.529969|524.14|514.521562|523.628387
2020-11-21 15:00:00|ETH|1605970800|523.55|534.84|521.321923|533.86
2020-11-21 16:00:00|ETH|1605974400|533.86|540|530.662453|537.91
2020-11-21 17:00:00|ETH|1605978000|537.91|547.645042|533.757528|539.66
2020-11-21 18:00:00|ETH|1605981600|539.66|545.06|534.92|545.06
2020-11-21 19:00:00|ETH|1605985200|545.06|545.87|539.97|541.725605
2020-11-21 20:00:00|ETH|1605988800|541.725438|545.88|538.88|542.21328
2020-11-21 21:00:00|ETH|1605992400|542.213283|542.235362|538.53|541.52
2020-11-21 22:00:00|ETH|1605996000|541.52|544.77|538|544.298321
2020-11-21 23:00:00|ETH|1605999600|544.302959|544.305187|536.71|542.66
2020-11-22 00:00:00|ETH|1606003200|542.66|553.5|540.16|552.756848
2020-11-22 01:00:00|ETH|1606006800|552.748525|561.76|545.24|551.077487
2020-11-22 02:00:00|ETH|1606010400|550.85|554.016231|537.16|541.688529
2020-11-22 03:00:00|ETH|1606014000|541.673991|550.52|541.673269|549.336273
2020-11-22 04:00:00|ETH|1606017600|549.336273|549.91|546.37|549.792055
2020-11-22 05:00:00|ETH|1606021200|549.810181|549.815091|544.75|547.54
2020-11-22 06:00:00|ETH|1606024800|547.54|548.331656|541.88|543.89
2020-11-22 07:00:00|ETH|1606028400|543.89|545.072504|538.8|543.62
2020-11-22 08:00:00|ETH|1606032000|543.62|543.62|534.723783|542.582639
2020-11-22 09:00:00|ETH|1606035600|542.570657|542.58|535.47183|536.19
2020-11-22 10:00:00|ETH|1606039200|536.19|544.883418|534.26|544.084463
2020-11-22 11:00:00|ETH|1606042800|544.089519|544.114037|535.7|538.40605
2020-11-22 12:00:00|ETH|1606046400|538.406051|538.84|512|522.560312
2020-11-22 13:00:00|ETH|1606050000|522.560328|529.79|520.22|526.906962
2020-11-22 14:00:00|ETH|1606053600|526.906825|534.6|525.31|533.13
2020-11-22 15:00:00|ETH|1606057200|533.13|534.94|529.87|530.35
2020-11-22 16:00:00|ETH|1606060800|530.35|534.993765|530.23|534.933812
2020-11-22 17:00:00|ETH|1606064400|534.936119|555.47|533.12|553.578113
2020-11-22 18:00:00|ETH|1606068000|553.578121|554.75|549.61|553.57418
2020-11-22 19:00:00|ETH|1606071600|553.595683|568.101546|553.27|563.156374
2020-11-22 20:00:00|ETH|1606075200|563.156368|574.759647|563.14|573.72
2020-11-22 21:00:00|ETH|1606078800|573.72|575.73|562.06|567.71
2020-11-22 22:00:00|ETH|1606082400|567.71|575.573112|565.209526|573.91
2020-11-22 23:00:00|ETH|1606086000|573.906817|581.57|571.06|574.1
2020-11-23 00:00:00|ETH|1606089600|574.1|574.34|556.2|561.119933
2020-11-23 01:00:00|ETH|1606093200|561.120439|568.88|551.11|552.937033
2020-11-23 02:00:00|ETH|1606096800|552.944342|562.809768|551.156943|560.7464
2020-11-23 03:00:00|ETH|1606100400|560.746391|564.888366|559.29|560.691056
2020-11-23 04:00:00|ETH|1606104000|560.691025|577.22814|559.688943|574.29
2020-11-23 05:00:00|ETH|1606107600|574.29|586.76|573.57|582.17
2020-11-23 06:00:00|ETH|1606111200|582.17|584.439662|577.71|581.460759
2020-11-23 07:00:00|ETH|1606114800|581.46077|586.115117|574.64|586.115117
2020-11-23 08:00:00|ETH|1606118400|586.091325|587.51|579.78|581.70668
2020-11-23 09:00:00|ETH|1606122000|581.699062|587|581.597066|582.655184
2020-11-23 10:00:00|ETH|1606125600|582.655316|593.591687|581.59|592.741896
2020-11-23 11:00:00|ETH|1606129200|592.741887|597.372211|589.09|596.500205
2020-11-23 12:00:00|ETH|1606132800|596.435922|597.89|590.01|591.63
2020-11-23 13:00:00|ETH|1606136400|591.728571|595.732552|585.82|595.074889
2020-11-23 14:00:00|ETH|1606140000|595.060346|600.63|578.51|599.95
2020-11-23 15:00:00|ETH|1606143600|599.95|606.195128|596.17307|600.12
2020-11-23 16:00:00|ETH|1606147200|600.092195|601.46|587.23|591.12
2020-11-23 17:00:00|ETH|1606150800|591.12|597|582.868953|596.744194
2020-11-23 18:00:00|ETH|1606154400|596.752777|601.88|594.51|597.41
2020-11-23 19:00:00|ETH|1606158000|597.41|598.050136|592.34|593.839774
2020-11-23 20:00:00|ETH|1606161600|593.839774|598.201272|591.05|598.201272
2020-11-23 21:00:00|ETH|1606165200|598.28|599.69|594.057885|596.92
2020-11-23 22:00:00|ETH|1606168800|596.92|608.60806|593.988228|606.443709
2020-11-23 23:00:00|ETH|1606172400|606.445424|611.29|601.737914|609.967152
2020-11-24 00:00:00|ETH|1606176000|610.024246|610.8|603.1|609.45
2020-11-24 01:00:00|ETH|1606179600|609.35|612.49|601.05|612.151177
2020-11-24 02:00:00|ETH|1606183200|612.151191|621.227418|610.323049|617.761517
2020-11-24 03:00:00|ETH|1606186800|617.781201|619.635276|612.53|612.59
2020-11-24 04:00:00|ETH|1606190400|612.53|617.01|612.53|614.357056
2020-11-24 05:00:00|ETH|1606194000|614.362026|620.64|613.21|619.423965
2020-11-24 06:00:00|ETH|1606197600|619.423978|619.423978|613.5|614.823794
2020-11-24 07:00:00|ETH|1606201200|614.810623|614.824468|590.153786|608.66
2020-11-24 08:00:00|ETH|1606204800|608.47|612.464063|604.21|605.791792
2020-11-24 09:00:00|ETH|1606208400|605.791776|623.22|605.77908|621.848532
2020-11-24 10:00:00|ETH|1606212000|621.835417|622.19|608|609.444632
2020-11-24 11:00:00|ETH|1606215600|609.407055|610.53|592.761124|607.050281
2020-11-24 12:00:00|ETH|1606219200|607.3|608.85|602.44|607.197527
2020-11-24 13:00:00|ETH|1606222800|607.212812|607.21594|593.32|598.099085
2020-11-24 14:00:00|ETH|1606226400|598.110418|606.33|594.56|605.03
2020-11-24 15:00:00|ETH|1606230000|605.03|606.07|601.11|602.29
2020-11-24 16:00:00|ETH|1606233600|602.29|607.79|601.098317|607.757475
2020-11-24 17:00:00|ETH|1606237200|607.770167|614.07017|604.180146|608.772682
2020-11-24 18:00:00|ETH|1606240800|608.772678|611.634207|606.32|606.94746
2020-11-24 19:00:00|ETH|1606244400|606.98595|608.381225|603.8|607.487897
2020-11-24 20:00:00|ETH|1606248000|607.500109|610.722124|607.25|607.81
2020-11-24 21:00:00|ETH|1606251600|607.815515|612.9|602.87|607.370195
2020-11-24 22:00:00|ETH|1606255200|607.370204|608.23|598.9|600.523821
2020-11-24 23:00:00|ETH|1606258800|600.494992|604|597.93114|603.1
2020-11-25 00:00:00|ETH|1606262400|603.1|605.970792|602.89|605.291722
2020-11-25 01:00:00|ETH|1606266000|605.287994|606.4|601.78|602.276416
2020-11-25 02:00:00|ETH|1606269600|602.276416|605.414238|602.16|604.88
2020-11-25 03:00:00|ETH|1606273200|604.88|604.92|593.5|593.89
2020-11-25 04:00:00|ETH|1606276800|593.89|595.347689|581.480609|584.589891
2020-11-25 05:00:00|ETH|1606280400|584.654659|589.892326|581.64|582.159358
2020-11-25 06:00:00|ETH|1606284000|582.159357|590.18|580.58|589.940994
2020-11-25 07:00:00|ETH|1606287600|589.940984|594.82|589.226954|593.306778
2020-11-25 08:00:00|ETH|1606291200|593.27296|596.93|590.59|593.199622
2020-11-25 09:00:00|ETH|1606294800|593.199676|598.72|592.917243|596.71
2020-11-25 10:00:00|ETH|1606298400|596.71|597|594.127367|595.43
2020-11-25 11:00:00|ETH|1606302000|595.43|604.81|595.422789|602.399144
2020-11-25 12:00:00|ETH|1606305600|602.399146|602.950648|599.483129|601.52
2020-11-25 13:00:00|ETH|1606309200|601.52|602.68|596.79|600.11
2020-11-25 14:00:00|ETH|1606312800|600.11|603.624909|591.33|593.84
2020-11-25 15:00:00|ETH|1606316400|593.84|596.53|591.37|596.496443
2020-11-25 16:00:00|ETH|1606320000|596.512752|598.13|593.304939|593.817496
2020-11-25 17:00:00|ETH|1606323600|593.826446|597.14|586.65|587.7
2020-11-25 18:00:00|ETH|1606327200|587.7|590.13|583.76|590.09
2020-11-25 19:00:00|ETH|1606330800|590.38|593.21|589.43|591.498295
2020-11-25 20:00:00|ETH|1606334400|591.498294|593|583.06|586.67
2020-11-25 21:00:00|ETH|1606338000|586.67|588.92|574.689469|581.735993
2020-11-25 22:00:00|ETH|1606341600|581.736019|584.23|576.846815|578.68
2020-11-25 23:00:00|ETH|1606345200|578.68|579.59|563.17|569.351575
2020-11-26 00:00:00|ETH|1606348800|569.351553|574.39|554.949244|569.64
2020-11-26 01:00:00|ETH|1606352400|569.64|576.99|563.67|575.447415
2020-11-26 02:00:00|ETH|1606356000|575.44738|575.72|568.2|569.662035
2020-11-26 03:00:00|ETH|1606359600|569.662069|569.83|552.35|554.24
2020-11-26 04:00:00|ETH|1606363200|554.145412|554.153161|505.95964|533.31
2020-11-26 05:00:00|ETH|1606366800|533.26|536.72|520.714575|526.591185
2020-11-26 06:00:00|ETH|1606370400|526.666053|533.74|523.34|528.78
2020-11-26 07:00:00|ETH|1606374000|528.78|533.051402|526.128974|532.12
2020-11-26 08:00:00|ETH|1606377600|532.12|532.12|509|517.81
2020-11-26 09:00:00|ETH|1606381200|516.12|516.469644|481.75|498.406091
2020-11-26 10:00:00|ETH|1606384800|498.411899|508.22442|494.16|504
2020-11-26 11:00:00|ETH|1606388400|504.27|513.58|503.2|513.032859
2020-11-26 12:00:00|ETH|1606392000|513.056147|520.65|509.705792|513.11
2020-11-26 13:00:00|ETH|1606395600|513.020683|526|509.21|525.300622
2020-11-26 14:00:00|ETH|1606399200|525.30067|525.63|512.27|512.49
2020-11-26 15:00:00|ETH|1606402800|512.49|515.81|501.919009|503.3
2020-11-26 16:00:00|ETH|1606406400|503.23|518.47|501.49|507.890708
2020-11-26 17:00:00|ETH|1606410000|507.914404|511.82|495.01|496.76
2020-11-26 18:00:00|ETH|1606413600|496.76|496.85|482.6|496.26
2020-11-26 19:00:00|ETH|1606417200|496.23|503|493.36|494.599984
2020-11-26 20:00:00|ETH|1606420800|494.599986|504.19|489.23|501.34
2020-11-26 21:00:00|ETH|1606424400|501.3|524.526679|501.08|523.45
2020-11-26 22:00:00|ETH|1606428000|523.146623|524.21|513.26|513.800285
2020-11-26 23:00:00|ETH|1606431600|513.803817|522.12442|513.803817|521.37
2020-11-27 00:00:00|ETH|1606435200|521.37|521.37|513.37|519.81
2020-11-27 01:00:00|ETH|1606438800|520|530.48|516.09|529.240346
2020-11-27 02:00:00|ETH|1606442400|529.254843|530.820924|525.29|526.426514
2020-11-27 03:00:00|ETH|1606446000|526.426542|528.676535|517.2|517.2
2020-11-27 04:00:00|ETH|1606449600|517.327498|524.32|517.28225|519.827206
2020-11-27 05:00:00|ETH|1606453200|519.833492|525.17|519.11|520.769765
2020-11-27 06:00:00|ETH|1606456800|520.772266|528.99|520.772266|527.062217
2020-11-27 07:00:00|ETH|1606460400|527.062228|527.48|523.81|525.69
2020-11-27 08:00:00|ETH|1606464000|525.69|525.820242|515.82|516.67452
2020-11-27 09:00:00|ETH|1606467600|516.61|517.58|503.15|508.332874
2020-11-27 10:00:00|ETH|1606471200|508.332859|515.26|502.84|504.005701
2020-11-27 11:00:00|ETH|1606474800|504.00573|512.36|503.81|512.108917
2020-11-27 12:00:00|ETH|1606478400|512.10892|512.10892|504.782034|507.101588
2020-11-27 13:00:00|ETH|1606482000|507.096218|514|507.02|513.84
2020-11-27 14:00:00|ETH|1606485600|513.84|515.81|511.34|511.71
2020-11-27 15:00:00|ETH|1606489200|511.71|513.92|506.24|507.78
2020-11-27 16:00:00|ETH|1606492800|507.78|508.354878|494.76|495.8
2020-11-27 17:00:00|ETH|1606496400|496.11|506.73|494.61|506.69
2020-11-27 18:00:00|ETH|1606500000|506.69|506.69|502.71|504.28
2020-11-27 19:00:00|ETH|1606503600|504.28|508.98|503.18|506.641185
2020-11-27 20:00:00|ETH|1606507200|506.637483|508.69|504.79|506.89
2020-11-27 21:00:00|ETH|1606510800|506.89|515.46|505.31|514.91
2020-11-27 22:00:00|ETH|1606514400|515|516.26|511|515.791692
2020-11-27 23:00:00|ETH|1606518000|515.791716|518.65|513|514.36
2020-11-28 00:00:00|ETH|1606521600|514.36|518.65|514.347402|518.65
2020-11-28 01:00:00|ETH|1606525200|518.65|520.65|514.69|519.084692
2020-11-28 02:00:00|ETH|1606528800|519.077583|520.384016|516.506415|520.19233
2020-11-28 03:00:00|ETH|1606532400|520.192334|520.245427|513.8|513.8
2020-11-28 04:00:00|ETH|1606536000|513.8|515.726162|513.37|515.443146
2020-11-28 05:00:00|ETH|1606539600|515.443195|515.94|510.15|512.7271
2020-11-28 06:00:00|ETH|1606543200|512.727105|513.637999|510.461872|513.247791
2020-11-28 07:00:00|ETH|1606546800|513.247795|514.84|513.046141|514.56
2020-11-28 08:00:00|ETH|1606550400|514.56|516.021942|514.079833|514.46
2020-11-28 09:00:00|ETH|1606554000|514.46|516.88|507.726306|507.87209
2020-11-28 10:00:00|ETH|1606557600|507.87209|510.99|507.15|510.06
2020-11-28 11:00:00|ETH|1606561200|510.06|518.59|509.88|516.965238
2020-11-28 12:00:00|ETH|1606564800|516.965444|519.90321|515.221081|518.95
2020-11-28 13:00:00|ETH|1606568400|518.95|520.43|516.49|517.61
2020-11-28 14:00:00|ETH|1606572000|517.61|528.64|517.080743|528.374171
2020-11-28 15:00:00|ETH|1606575600|528.374178|528.98|524.941029|527.460737
2020-11-28 16:00:00|ETH|1606579200|527.460575|533.765593|526.1|533.764986
2020-11-28 17:00:00|ETH|1606582800|534.01|542.71|534.01|539.713369
2020-11-28 18:00:00|ETH|1606586400|539.723086|542.2|535.3|542.047692
2020-11-28 19:00:00|ETH|1606590000|542.049405|545.7|541.95|543.262256
2020-11-28 20:00:00|ETH|1606593600|543.262248|547.27|540.540509|546.620261
2020-11-28 21:00:00|ETH|1606597200|546.618483|548.29277|541.53|542.153642
2020-11-28 22:00:00|ETH|1606600800|542.1173|543.92|541.568784|543.864254
2020-11-28 23:00:00|ETH|1606604400|543.867756|547.04|541.74|543.21713
2020-11-29 00:00:00|ETH|1606608000|543.217144|545.16|536.09|538.168636
2020-11-29 01:00:00|ETH|1606611600|538.173409|539.668527|532.52|537.494664
2020-11-29 02:00:00|ETH|1606615200|537.494664|537.97|531.17|533.38562
2020-11-29 03:00:00|ETH|1606618800|533.385531|541.15|532.51|540.884458
2020-11-29 04:00:00|ETH|1606622400|540.884458|543.98|540.69|543.5563
2020-11-29 05:00:00|ETH|1606626000|543.545209|543.561463|539.25|539.635598
2020-11-29 06:00:00|ETH|1606629600|539.635611|542.237029|538.97|541.659438
2020-11-29 07:00:00|ETH|1606633200|541.659078|541.659078|537.67|538.903447
2020-11-29 08:00:00|ETH|1606636800|538.903246|542.58|536.584244|541.63
2020-11-29 09:00:00|ETH|1606640400|541.63|552.02|541.21|551.23
2020-11-29 10:00:00|ETH|1606644000|551.23|553.875906|548.509799|550.910197
2020-11-29 11:00:00|ETH|1606647600|550.915061|555.4|549.37|555.287118
2020-11-29 12:00:00|ETH|1606651200|555.273712|558.18|548.7|551.75
2020-11-29 13:00:00|ETH|1606654800|551.75|553.69|547.43|551.651898
2020-11-29 14:00:00|ETH|1606658400|551.6518|554.59|551.228404|554.59
2020-11-29 15:00:00|ETH|1606662000|554.59|556.69|552.88|553.015845
2020-11-29 16:00:00|ETH|1606665600|553.015824|555.591968|551.235812|554.52
2020-11-29 17:00:00|ETH|1606669200|554.52|557.58|549.6|554.33
2020-11-29 18:00:00|ETH|1606672800|554.33|557.2|553.38|554.22
2020-11-29 19:00:00|ETH|1606676400|554.22|554.658021|552.16|554.65502
2020-11-29 20:00:00|ETH|1606680000|554.654982|555.093436|551.932365|551.9558
2020-11-29 21:00:00|ETH|1606683600|551.973095|557.89|551.973095|557.1
2020-11-29 22:00:00|ETH|1606687200|557.1|569.75|557.1|567.2
2020-11-29 23:00:00|ETH|1606690800|567.2|572.614364|564.05|571.14873
2020-11-30 00:00:00|ETH|1606694400|571.149225|576.931347|571.149225|576.226767
2020-11-30 01:00:00|ETH|1606698000|576.231591|592.69|576.231591|587.88
2020-11-30 02:00:00|ETH|1606701600|587.85|592.918943|583.73|588.08
2020-11-30 03:00:00|ETH|1606705200|588.08|589.42|585.96|586.526511
2020-11-30 04:00:00|ETH|1606708800|586.54|589.278061|582.82|588.801346
2020-11-30 05:00:00|ETH|1606712400|588.8013|589.078621|584.29|585.48736
2020-11-30 06:00:00|ETH|1606716000|585.48742|587.7568|582.90281|582.90281
2020-11-30 07:00:00|ETH|1606719600|582.902809|584.543685|580.877646|583.787355
2020-11-30 08:00:00|ETH|1606723200|583.79069|588.15|583.5|585.640263
2020-11-30 09:00:00|ETH|1606726800|585.641735|585.751863|572.99|576.99
2020-11-30 10:00:00|ETH|1606730400|576.99|579.51|571.44|576.82
2020-11-30 11:00:00|ETH|1606734000|576.82|583.25|576.368519|580.95
2020-11-30 12:00:00|ETH|1606737600|580.95|591.61|580.84|589.04
2020-11-30 13:00:00|ETH|1606741200|589.04|596.36|589.03|596.34
2020-11-30 14:00:00|ETH|1606744800|596.34|604.74|590.91|602.826765
2020-11-30 15:00:00|ETH|1606748400|602.832886|612.99|599.6|603.776152
2020-11-30 16:00:00|ETH|1606752000|603.753663|610|594.34|596.06148
2020-11-30 17:00:00|ETH|1606755600|596.091347|614.435748|596.083778|601.02
2020-11-30 18:00:00|ETH|1606759200|601.02|607.943218|595.29|605.274504
2020-11-30 19:00:00|ETH|1606762800|605.274507|608.63|597.75|598.154917
2020-11-30 20:00:00|ETH|1606766400|598.154456|604.428283|597|601.99
2020-11-30 21:00:00|ETH|1606770000|601.99|606.849682|599.49|605.82
2020-11-30 22:00:00|ETH|1606773600|605.82|609.109836|604.69|605.6
2020-11-30 23:00:00|ETH|1606777200|605.6|610.451678|602.78|610.451678
2020-12-01 00:00:00|ETH|1606780800|610.451592|616.67|609.55|616.65
2020-12-01 01:00:00|ETH|1606784400|616.65|617.35|603.55|605.9
2020-12-01 02:00:00|ETH|1606788000|605.9|611.929774|603.75|611.156521
2020-12-01 03:00:00|ETH|1606791600|611.156601|611.7|608.079136|611.2
2020-12-01 04:00:00|ETH|1606795200|611.2|611.210169|604.23|605.18594
2020-12-01 05:00:00|ETH|1606798800|605.185987|608.662329|602.879873|603.800417
2020-12-01 06:00:00|ETH|1606802400|603.78629|608.786549|602.01|608.752138
2020-12-01 07:00:00|ETH|1606806000|608.755938|612.244046|605.323289|605.843244
2020-12-01 08:00:00|ETH|1606809600|605.843162|611.54|605.07|611.376499
2020-12-01 09:00:00|ETH|1606813200|611.34951|612.978787|609.08|609.129473
2020-12-01 10:00:00|ETH|1606816800|609.122706|614.7|609.122706|614.66
2020-12-01 11:00:00|ETH|1606820400|614.66|629|614.5|628.178396
2020-12-01 12:00:00|ETH|1606824000|628.178373|636.34|600.29|615.57
2020-12-01 13:00:00|ETH|1606827600|615.57|617|565.114747|576.6
2020-12-01 14:00:00|ETH|1606831200|577.04|595.12|567.18|589.504621
2020-12-01 15:00:00|ETH|1606834800|589.504569|613.81|583.23|610.98
2020-12-01 16:00:00|ETH|1606838400|610.98|619.16|598.4|604.65
2020-12-01 17:00:00|ETH|1606842000|604.65|609|587.47|594.141992
2020-12-01 18:00:00|ETH|1606845600|594.143749|596.93|583|596.1
2020-12-01 19:00:00|ETH|1606849200|596.1|596.3|588.41|589.41271
2020-12-01 20:00:00|ETH|1606852800|589.412711|601.74|589.13|600.141461
2020-12-01 21:00:00|ETH|1606856400|600.141453|601.71|591|594.180887
2020-12-01 22:00:00|ETH|1606860000|594.180904|599.164782|593.31|595.588457
2020-12-01 23:00:00|ETH|1606863600|595.588464|601.38|589.84|591.094444
2020-12-02 00:00:00|ETH|1606867200|591.061919|591.46152|584.82|586.38
2020-12-02 01:00:00|ETH|1606870800|586.38|594.52|575.86|592.717181
2020-12-02 02:00:00|ETH|1606874400|592.717181|596.98|590.03|594.122056
2020-12-02 03:00:00|ETH|1606878000|594.122061|594.38|587.13|588.819906
2020-12-02 04:00:00|ETH|1606881600|588.819922|591.19|583.18|585.358108
2020-12-02 05:00:00|ETH|1606885200|585.389077|588.67|577.510641|582.74
2020-12-02 06:00:00|ETH|1606888800|582.74|586|578.488573|586
2020-12-02 07:00:00|ETH|1606892400|586|592.53|585.569801|592.49
2020-12-02 08:00:00|ETH|1606896000|592.49|598.45|590.37|598.45
2020-12-02 09:00:00|ETH|1606899600|598.351925|601.25|595|595.443713
2020-12-02 10:00:00|ETH|1606903200|595.443717|604.76|595.06|595.98912
2020-12-02 11:00:00|ETH|1606906800|595.989126|599.321933|593.34|598.733629
2020-12-02 12:00:00|ETH|1606910400|598.733629|601.9|596.03|598.843411
2020-12-02 13:00:00|ETH|1606914000|598.843822|598.843822|589.15|593.179826
2020-12-02 14:00:00|ETH|1606917600|593.17608|598.72|592.2|593.41
2020-12-02 15:00:00|ETH|1606921200|593.41|597.053073|590.37|591.129434
2020-12-02 16:00:00|ETH|1606924800|591.129556|592.65|585.924815|589.4
2020-12-02 17:00:00|ETH|1606928400|589.498788|591.3|584.52|585.382367
2020-12-02 18:00:00|ETH|1606932000|585.382672|589.361267|584.4|589.35
2020-12-02 19:00:00|ETH|1606935600|589.35|596.97|588.5|594.630271
2020-12-02 20:00:00|ETH|1606939200|594.52|597.79|592.87|596.859236
2020-12-02 21:00:00|ETH|1606942800|596.859365|599.29|595.72|596.618945
2020-12-02 22:00:00|ETH|1606946400|596.618964|598.857128|595.419114|598.691343
2020-12-02 23:00:00|ETH|1606950000|598.691456|601.87|597.26|597.630321
2020-12-03 00:00:00|ETH|1606953600|597.6304|600.71|596.58|598.268126
2020-12-03 01:00:00|ETH|1606957200|598.2|600.076242|595.64|596.596233
2020-12-03 02:00:00|ETH|1606960800|596.596227|596.596227|590.09707|592.211385
2020-12-03 03:00:00|ETH|1606964400|592.211381|594.26|591.16|593.34
2020-12-03 04:00:00|ETH|1606968000|593.34|598.1|593.0515|596.122676
2020-12-03 05:00:00|ETH|1606971600|596.122739|597.57|593.36|593.43
2020-12-03 06:00:00|ETH|1606975200|593.43|595.35|587.45|588.55
2020-12-03 07:00:00|ETH|1606978800|588.55|591.64|586.72|590.510363
2020-12-03 08:00:00|ETH|1606982400|590.548488|599.17|588.03|598.672021
2020-12-03 09:00:00|ETH|1606986000|598.672024|608.13|595.9|605.702511
2020-12-03 10:00:00|ETH|1606989600|605.70111|607.8|600.36|606.592427
2020-12-03 11:00:00|ETH|1606993200|606.592376|615.18|605|613.61
2020-12-03 12:00:00|ETH|1606996800|613.61|615.723632|610.88|613.76
2020-12-03 13:00:00|ETH|1607000400|613.76|614.852759|606.16|609.89
2020-12-03 14:00:00|ETH|1607004000|609.89|613.529177|608|609.89994
2020-12-03 15:00:00|ETH|1607007600|609.901199|613.81|609.67|611.321934
2020-12-03 16:00:00|ETH|1607011200|611.321934|619.819341|609.77988|618.85
2020-12-03 17:00:00|ETH|1607014800|618.85|623.81|608.92|614.87
2020-12-03 18:00:00|ETH|1607018400|614.87|615.86|610.43|613.188301
2020-12-03 19:00:00|ETH|1607022000|613.188278|616.144265|613.174834|614.759426
2020-12-03 20:00:00|ETH|1607025600|614.759412|614.852444|611.733342|614.290116
2020-12-03 21:00:00|ETH|1607029200|614.290134|615.164585|611|611.556748
2020-12-03 22:00:00|ETH|1607032800|611.556693|616.258205|611.4|615.706641
2020-12-03 23:00:00|ETH|1607036400|615.706679|616.96|614.874799|616.71
2020-12-04 00:00:00|ETH|1607040000|616.71|619.177498|616.66|616.736201
2020-12-04 01:00:00|ETH|1607043600|616.736199|620.56|614.06|618.06
2020-12-04 02:00:00|ETH|1607047200|618.06|618.56|611.89|611.91
2020-12-04 03:00:00|ETH|1607050800|612|613.74|604.2|604.929317
2020-12-04 04:00:00|ETH|1607054400|604.927272|608.43|602.46|602.892814
2020-12-04 05:00:00|ETH|1607058000|602.892791|607.68762|601|606.663476
2020-12-04 06:00:00|ETH|1607061600|606.663475|607.994844|603.836286|603.935331
2020-12-04 07:00:00|ETH|1607065200|603.944164|608.379439|603.21|607.463854
2020-12-04 08:00:00|ETH|1607068800|607.463861|607.47454|604.235533|605.158772
2020-12-04 09:00:00|ETH|1607072400|605.154012|613.39|605.013789|611.535314
2020-12-04 10:00:00|ETH|1607076000|611.531049|611.67|608.13|609.200521
2020-12-04 11:00:00|ETH|1607079600|609.200583|609.34|589.38|594.004914
2020-12-04 12:00:00|ETH|1607083200|593.993054|597.68|584.34|584.34
2020-12-04 13:00:00|ETH|1607086800|585.51|592.51|581.425239|592.46
2020-12-04 14:00:00|ETH|1607090400|592.46|593.14|588.56|591.31
2020-12-04 15:00:00|ETH|1607094000|591.31|595.81|587.51|592.493873
2020-12-04 16:00:00|ETH|1607097600|592.483039|593.013652|588.42|588.42
2020-12-04 17:00:00|ETH|1607101200|587.76|589.24|582.407049|588.66
2020-12-04 18:00:00|ETH|1607104800|588.66|590.81|588.5|589.328521
2020-12-04 19:00:00|ETH|1607108400|589.317596|593|588.088149|591.713581
2020-12-04 20:00:00|ETH|1607112000|591.711872|592.2|589.761519|590.982853
2020-12-04 21:00:00|ETH|1607115600|590.987052|591.11|586.270147|589.16175
2020-12-04 22:00:00|ETH|1607119200|589.157292|589.617335|578.18|580.97
2020-12-04 23:00:00|ETH|1607122800|580.92|581.88|566.3|569.14
2020-12-05 00:00:00|ETH|1607126400|569.23|577.04|567.05|567.82
2020-12-05 01:00:00|ETH|1607130000|567.79|572.71181|561.55|572.425364
2020-12-05 02:00:00|ETH|1607133600|572.416913|574.096074|568.11|568.11
2020-12-05 03:00:00|ETH|1607137200|568.11|576.253725|568.11|575.411967
2020-12-05 04:00:00|ETH|1607140800|575.407892|578.79|573.99|576.33
2020-12-05 05:00:00|ETH|1607144400|576.38|581|576.38|579.878609
2020-12-05 06:00:00|ETH|1607148000|579.861236|587.445142|579.25|585.148384
2020-12-05 07:00:00|ETH|1607151600|585.141284|588.334179|584.2|587.71
2020-12-05 08:00:00|ETH|1607155200|587.71|589.32|585.01|585.632379
2020-12-05 09:00:00|ETH|1607158800|585.632379|595.48|585.62|595.48
2020-12-05 10:00:00|ETH|1607162400|595.48|597.69|591.92|593.51
2020-12-05 11:00:00|ETH|1607166000|593.51|595.22|591.135203|593.353456
2020-12-05 12:00:00|ETH|1607169600|593.346998|593.73|588.24|589.84
2020-12-05 13:00:00|ETH|1607173200|589.84|592.42|589.756483|591.99
2020-12-05 14:00:00|ETH|1607176800|591.94|592.32|585.194985|586.968945
2020-12-05 15:00:00|ETH|1607180400|586.968881|592.03|586.968881|591.61
2020-12-05 16:00:00|ETH|1607184000|591.61|594.848828|591.224574|592.84
2020-12-05 17:00:00|ETH|1607187600|592.84|596.145482|590.562848|594.025615
2020-12-05 18:00:00|ETH|1607191200|594.025615|594.223565|592.280703|594.22
2020-12-05 19:00:00|ETH|1607194800|594.22|595.54|592.973604|593.719855
2020-12-05 20:00:00|ETH|1607198400|593.700855|596.296286|593.306587|594.62686
2020-12-05 21:00:00|ETH|1607202000|594.61705|595.79|591.45|592.035092
2020-12-05 22:00:00|ETH|1607205600|592.061113|595.557328|592.061113|592.4
2020-12-05 23:00:00|ETH|1607209200|592.45|592.97|591|591.178806
2020-12-06 00:00:00|ETH|1607212800|591.182395|597.111155|591.182333|597.093296
2020-12-06 01:00:00|ETH|1607216400|597.093305|605.7|597.053247|605.51217
2020-12-06 02:00:00|ETH|1607220000|605.512128|607.3|603.256902|603.631144
2020-12-06 03:00:00|ETH|1607223600|603.627348|603.641531|600.27|600.27
2020-12-06 04:00:00|ETH|1607227200|600.27|600.862862|595.15|597.108459
2020-12-06 05:00:00|ETH|1607230800|597.156281|599.72|596.896063|598.901813
2020-12-06 06:00:00|ETH|1607234400|598.901829|599.07|595.5|597.465065
2020-12-06 07:00:00|ETH|1607238000|597.465077|599.14|595.36|597.83
2020-12-06 08:00:00|ETH|1607241600|597.84|601.52|597.01|600.654832
2020-12-06 09:00:00|ETH|1607245200|600.71|601.7|590.73|591.17
2020-12-06 10:00:00|ETH|1607248800|591.17|593.468349|587.01|591.13399
2020-12-06 11:00:00|ETH|1607252400|591.13399|592.069136|589.15|590.8
2020-12-06 12:00:00|ETH|1607256000|590.8|593.23|589.35|592.842819
2020-12-06 13:00:00|ETH|1607259600|592.842803|593.030464|587.61|588.283911
2020-12-06 14:00:00|ETH|1607263200|588.286251|590.49|583.71|587.75
2020-12-06 15:00:00|ETH|1607266800|587.75|594.82|587.519157|594.73
2020-12-06 16:00:00|ETH|1607270400|594.73|596.46|594.02|594.912925
2020-12-06 17:00:00|ETH|1607274000|594.912908|598.143539|592.7|594.477109
2020-12-06 18:00:00|ETH|1607277600|594.475551|596.77|593.94|595.573115
2020-12-06 19:00:00|ETH|1607281200|595.573134|597.16|594.27|594.932874
2020-12-06 20:00:00|ETH|1607284800|594.932902|596.093097|593.1|596.039964
2020-12-06 21:00:00|ETH|1607288400|596.039922|596.48|594.89161|595.401572
2020-12-06 22:00:00|ETH|1607292000|595.387143|599.13|593.741528|599.018771
2020-12-06 23:00:00|ETH|1607295600|599.019785|599.323093|590.83|593.625048
2020-12-07 00:00:00|ETH|1607299200|593.62506|603.86|593.599652|602.027552
2020-12-07 01:00:00|ETH|1607302800|602.02759|602.98|597.74|598.41
2020-12-07 02:00:00|ETH|1607306400|598.41|598.92|592.16|594.851395
2020-12-07 03:00:00|ETH|1607310000|594.851344|595.69|593.07|594.230169
2020-12-07 04:00:00|ETH|1607313600|594.23017|595.209969|592.290766|595.138852
2020-12-07 05:00:00|ETH|1607317200|595.138934|596.78|593.43|596.705467
2020-12-07 06:00:00|ETH|1607320800|596.7054|598.51|595.4|596.597756
2020-12-07 07:00:00|ETH|1607324400|596.598088|600.51|596.593309|598.582347
2020-12-07 08:00:00|ETH|1607328000|598.582362|601.39|598.362442|601.209075
2020-12-07 09:00:00|ETH|1607331600|601.186863|601.186913|595.008272|596.854523
2020-12-07 10:00:00|ETH|1607335200|596.84858|596.84858|594.045616|595.07
2020-12-07 11:00:00|ETH|1607338800|595.07|595.52|592.734328|593.569627
2020-12-07 12:00:00|ETH|1607342400|593.5693|594.927447|590.690024|590.749575
2020-12-07 13:00:00|ETH|1607346000|590.75674|597.66|590.652846|597.120746
2020-12-07 14:00:00|ETH|1607349600|597.13794|597.344135|595.614153|595.779596
2020-12-07 15:00:00|ETH|1607353200|595.779371|596.84|592.41|594.659299
2020-12-07 16:00:00|ETH|1607356800|594.657119|596.47|594.15|594.743425
2020-12-07 17:00:00|ETH|1607360400|594.746623|595.88|593.39|593.733168
2020-12-07 18:00:00|ETH|1607364000|593.733168|595.02|592.47|592.960347
2020-12-07 19:00:00|ETH|1607367600|592.961647|593.115071|584.81|586.575985
2020-12-07 20:00:00|ETH|1607371200|586.575982|588.7|585.31|587.411262
2020-12-07 21:00:00|ETH|1607374800|587.41114|588.33|584.87|586.744778
2020-12-07 22:00:00|ETH|1607378400|586.744774|589.318325|585.34|588.796699
2020-12-07 23:00:00|ETH|1607382000|588.79669|590.9|588.64438|590.9
2020-12-08 00:00:00|ETH|1607385600|590.9|593.12|589.18|591.498778
2020-12-08 01:00:00|ETH|1607389200|591.498778|591.523259|588.85|591.191692
2020-12-08 02:00:00|ETH|1607392800|591.191685|591.277808|588.39|589.97146
2020-12-08 03:00:00|ETH|1607396400|589.972157|589.99|588.92|589.193858
2020-12-08 04:00:00|ETH|1607400000|589.194224|589.444022|587.098482|588.872605
2020-12-08 05:00:00|ETH|1607403600|588.872147|590.859305|588.66|589.933572
2020-12-08 06:00:00|ETH|1607407200|589.933518|594.98|589.933518|594.98
2020-12-08 07:00:00|ETH|1607410800|594.98|595|590.01|591.23569
2020-12-08 08:00:00|ETH|1607414400|591.235688|591.7|588.227341|588.848715
2020-12-08 09:00:00|ETH|1607418000|588.848817|588.848817|581.28|583.29734
2020-12-08 10:00:00|ETH|1607421600|583.297353|584.36|571.8|573.28
2020-12-08 11:00:00|ETH|1607425200|573.28|577.62|571.1|575.05
2020-12-08 12:00:00|ETH|1607428800|575.05|577.23802|573.631852|573.8315
2020-12-08 13:00:00|ETH|1607432400|573.831517|577.23|569.06|572.907554
2020-12-08 14:00:00|ETH|1607436000|572.907522|578.74|572.854036|578.452492
2020-12-08 15:00:00|ETH|1607439600|578.451997|580.798634|577.392255|577.42
2020-12-08 16:00:00|ETH|1607443200|577.42|578.3|573.369726|574.249881
2020-12-08 17:00:00|ETH|1607446800|574.249856|577.48|570.64|573.480034
2020-12-08 18:00:00|ETH|1607450400|573.48004|576.98|573.16|576.883473
2020-12-08 19:00:00|ETH|1607454000|576.883478|576.905123|572.98101|572.98101
2020-12-08 20:00:00|ETH|1607457600|572.979656|574.879682|570.75|570.842338
2020-12-08 21:00:00|ETH|1607461200|570.842337|572.69|562.4|563.86996
2020-12-08 22:00:00|ETH|1607464800|563.869985|567.53|559.57|566.005322
2020-12-08 23:00:00|ETH|1607468400|566.005313|569.273507|554.96|554.96
2020-12-09 00:00:00|ETH|1607472000|554.88|557.903293|549.01|554.8
2020-12-09 01:00:00|ETH|1607475600|554.8|555.98|549.45|550.09
2020-12-09 02:00:00|ETH|1607479200|550.09|552.63|541.51|546.857692
2020-12-09 03:00:00|ETH|1607482800|546.857707|551.77|545|549.507154
2020-12-09 04:00:00|ETH|1607486400|549.529243|551.86|548.49|551.742828
2020-12-09 05:00:00|ETH|1607490000|551.770634|552.09|546.82|547.147462
2020-12-09 06:00:00|ETH|1607493600|547.153414|549.431197|544.87|548.01
2020-12-09 07:00:00|ETH|1607497200|548.16|550.941235|547.6|549.266956
2020-12-09 08:00:00|ETH|1607500800|549.266943|549.53|537.05|538.260823
2020-12-09 09:00:00|ETH|1607504400|538.254191|541.93|530.742008|540.63256
2020-12-09 10:00:00|ETH|1607508000|540.632545|549.31|540.59|548.92
2020-12-09 11:00:00|ETH|1607511600|548.92|560.3|546.64|559.12
2020-12-09 12:00:00|ETH|1607515200|559.12|565.378336|556.91|562.26387
2020-12-09 13:00:00|ETH|1607518800|562.265313|568.09|560.537501|560.537501
2020-12-09 14:00:00|ETH|1607522400|560.534006|572.73027|560.505579|572.348858
2020-12-09 15:00:00|ETH|1607526000|572.34889|576.48|570.71|571.91317
2020-12-09 16:00:00|ETH|1607529600|571.913153|572.66|562.65|567.61
2020-12-09 17:00:00|ETH|1607533200|567.71|569.685232|563|569.685232
2020-12-09 18:00:00|ETH|1607536800|569.692623|574.55|565.71|569.083648
2020-12-09 19:00:00|ETH|1607540400|569.083665|572.850412|564.785785|566.345009
2020-12-09 20:00:00|ETH|1607544000|566.331343|568.77|566.313818|568.434169
2020-12-09 21:00:00|ETH|1607547600|568.449351|574.389355|566.57|573.623958
2020-12-09 22:00:00|ETH|1607551200|573.623958|577.77|572.28|575.59
2020-12-09 23:00:00|ETH|1607554800|575.58|577.26|573|576.6
2020-12-10 00:00:00|ETH|1607558400|576.6|576.88|573.21|573.364749
2020-12-10 01:00:00|ETH|1607562000|573.364788|574.75|567.54|567.54
2020-12-10 02:00:00|ETH|1607565600|567.54|570.38|565.26|569.572947
2020-12-10 03:00:00|ETH|1607569200|569.572924|571.69|565.5|567.78
2020-12-10 04:00:00|ETH|1607572800|567.78|571.873182|566.67|567.81
2020-12-10 05:00:00|ETH|1607576400|567.81|570.999976|566.64976|567.15
2020-12-10 06:00:00|ETH|1607580000|567.15|567.456831|562|563.54
2020-12-10 07:00:00|ETH|1607583600|563.54|565.56|560.205247|560.21
2020-12-10 08:00:00|ETH|1607587200|560.21|564.52|560.178935|563.542694
2020-12-10 09:00:00|ETH|1607590800|563.542718|567.59|563.271114|566.125144
2020-12-10 10:00:00|ETH|1607594400|566.125199|568.48|558.25|558.34
2020-12-10 11:00:00|ETH|1607598000|558.34|560.43|553.85|553.928343
2020-12-10 12:00:00|ETH|1607601600|553.931277|559.05578|552.5|555.05
2020-12-10 13:00:00|ETH|1607605200|555.05|558.67|554.088631|557.035455
2020-12-10 14:00:00|ETH|1607608800|557.034963|560.59|551.43|560.59
2020-12-10 15:00:00|ETH|1607612400|560.59|562.062381|551.23|552.073529
2020-12-10 16:00:00|ETH|1607616000|552.073489|557.38|548.570262|557.37
2020-12-10 17:00:00|ETH|1607619600|557.37|560.64|555.57|559.26
2020-12-10 18:00:00|ETH|1607623200|559.26|560.065372|556.710782|558.314268
2020-12-10 19:00:00|ETH|1607626800|558.314268|562.23|558.270693|559.902371
2020-12-10 20:00:00|ETH|1607630400|559.902418|564.94|558.599061|564.94
2020-12-10 21:00:00|ETH|1607634000|564.97|568.188612|564.24|564.799476
2020-12-10 22:00:00|ETH|1607637600|564.799465|565.89|562.94|563.6
2020-12-10 23:00:00|ETH|1607641200|563.6|564.57|561.38|563.120689
2020-12-11 00:00:00|ETH|1607644800|563.120891|564.11|558.17|558.58
2020-12-11 01:00:00|ETH|1607648400|558.58|560.01|546.52|548.82
2020-12-11 02:00:00|ETH|1607652000|548.82|551.15|541.38|546.098098
2020-12-11 03:00:00|ETH|1607655600|546.090236|547.8|542.793285|542.810753
2020-12-11 04:00:00|ETH|1607659200|542.810649|548.11|540.24|547.320103
2020-12-11 05:00:00|ETH|1607662800|547.320115|548.79|543.845257|545.61
2020-12-11 06:00:00|ETH|1607666400|545.61|547.6|542.5|544.566618
2020-12-11 07:00:00|ETH|1607670000|544.553826|545.841912|541.73|543.988342
2020-12-11 08:00:00|ETH|1607673600|543.982933|544.81|535.922|541.55
2020-12-11 09:00:00|ETH|1607677200|541.55|547.58|541.21|543.5
2020-12-11 10:00:00|ETH|1607680800|544.45|544.45|538.32|541.38
2020-12-11 11:00:00|ETH|1607684400|541.3|545.421543|536.51|539.797873
2020-12-11 12:00:00|ETH|1607688000|539.797873|541.45|536.18|538.9
2020-12-11 13:00:00|ETH|1607691600|538.9|545.643075|537.32|543.641017
2020-12-11 14:00:00|ETH|1607695200|543.634548|550|543.286662|549.672919
2020-12-11 15:00:00|ETH|1607698800|549.672912|553.396038|548.79|553.091629
2020-12-11 16:00:00|ETH|1607702400|553.06|554.47|551.51|554.292491
2020-12-11 17:00:00|ETH|1607706000|554.279493|554.315113|547.385302|548.372745
2020-12-11 18:00:00|ETH|1607709600|548.372745|549.05|542.92|544.732754
2020-12-11 19:00:00|ETH|1607713200|544.732744|548.9|543.58|548.426155
2020-12-11 20:00:00|ETH|1607716800|548.427001|550.91|545.88|546.16
2020-12-11 21:00:00|ETH|1607720400|546.16|548.68|545.07|546.76
2020-12-11 22:00:00|ETH|1607724000|546.76|549.47|544.61|549.408302
2020-12-11 23:00:00|ETH|1607727600|549.412327|551.77|548.301|550.648291
2020-12-12 00:00:00|ETH|1607731200|550.648298|550.663658|544.1|544.24
2020-12-12 01:00:00|ETH|1607734800|544.24|555.815226|544.128706|555.501405
2020-12-12 02:00:00|ETH|1607738400|555.501335|557|552.85|553.474956
2020-12-12 03:00:00|ETH|1607742000|553.474956|557.385447|553.312157|556.686509
2020-12-12 04:00:00|ETH|1607745600|556.83|556.83|554.901613|554.905907
2020-12-12 05:00:00|ETH|1607749200|554.905907|560.69|554.23|559.91
2020-12-12 06:00:00|ETH|1607752800|560.06|560.78|557.26|557.341974
2020-12-12 07:00:00|ETH|1607756400|557.341974|558.724993|555.763519|556.34
2020-12-12 08:00:00|ETH|1607760000|556.34|560.08|556.34|559.786371
2020-12-12 09:00:00|ETH|1607763600|559.78637|560.83|556.478961|557.39
2020-12-12 10:00:00|ETH|1607767200|557.39|559.335788|555.77|556.165113
2020-12-12 11:00:00|ETH|1607770800|556.165356|557.56|554.27|555.115251
2020-12-12 12:00:00|ETH|1607774400|555.116466|559.15|554.810339|559.15
2020-12-12 13:00:00|ETH|1607778000|559.15|559.950034|556.825909|557.19175
2020-12-12 14:00:00|ETH|1607781600|557.19177|557.583078|555.57|555.618651
2020-12-12 15:00:00|ETH|1607785200|555.611958|556.85|552.003066|553.94
2020-12-12 16:00:00|ETH|1607788800|553.94|555.27|551.770376|554.753406
2020-12-12 17:00:00|ETH|1607792400|554.753476|555.6|553.198892|553.494927
2020-12-12 18:00:00|ETH|1607796000|553.494725|556.775199|552.024365|556.547956
2020-12-12 19:00:00|ETH|1607799600|556.532385|565.310756|556.478278|564.349542
2020-12-12 20:00:00|ETH|1607803200|564.371414|569.36|564.371414|568.952113
2020-12-12 21:00:00|ETH|1607806800|568.960652|572|566.87|568.097341
2020-12-12 22:00:00|ETH|1607810400|568.110534|572.042575|568.110534|570.842412
2020-12-12 23:00:00|ETH|1607814000|570.846204|574.000154|570.57874|571.891014
2020-12-13 00:00:00|ETH|1607817600|571.891256|572.101727|567.696144|568.317219
2020-12-13 01:00:00|ETH|1607821200|568.317167|569.85|564.57|566.295918
2020-12-13 02:00:00|ETH|1607824800|566.295918|567.267006|565.06|566.59
2020-12-13 03:00:00|ETH|1607828400|566.59|566.639691|564.255464|566.6
2020-12-13 04:00:00|ETH|1607832000|566.6|567.89|565.46|565.820576
2020-12-13 05:00:00|ETH|1607835600|565.820684|569.59|564.976407|568.365954
2020-12-13 06:00:00|ETH|1607839200|568.365975|572.22|568.291863|569.905518
2020-12-13 07:00:00|ETH|1607842800|569.905518|572.76|569.88|572.546453
2020-12-13 08:00:00|ETH|1607846400|572.546882|580|572.546882|579.593307
2020-12-13 09:00:00|ETH|1607850000|579.558701|583.88|577.4|581.555702
2020-12-13 10:00:00|ETH|1607853600|581.565525|585.15|578.6|583.450817
2020-12-13 11:00:00|ETH|1607857200|583.450887|586.353779|582.52|583.87
2020-12-13 12:00:00|ETH|1607860800|583.87|586.640137|582|585.36
2020-12-13 13:00:00|ETH|1607864400|585.36|588.98|583.87|587.027212
2020-12-13 14:00:00|ETH|1607868000|587.027221|589.562398|584.46|585.92
2020-12-13 15:00:00|ETH|1607871600|585.92|586.57|583.62|585.49
2020-12-13 16:00:00|ETH|1607875200|585.49|586.548015|580.38|584.67
2020-12-13 17:00:00|ETH|1607878800|584.94|594.78|584.94|593.084662
2020-12-13 18:00:00|ETH|1607882400|593.084815|594.41|591.246932|594.044111
2020-12-13 19:00:00|ETH|1607886000|594.062489|594.20855|590.81|591.743291
2020-12-13 20:00:00|ETH|1607889600|591.743044|593|591.32|591.62
2020-12-13 21:00:00|ETH|1607893200|591.62|591.62|585.34|588.453487
2020-12-13 22:00:00|ETH|1607896800|588.447374|591.416996|588.442644|591.363274
2020-12-13 23:00:00|ETH|1607900400|591.368817|591.675234|583.93|588.372404
2020-12-14 00:00:00|ETH|1607904000|588.368595|592.714641|588.368198|590.392243
2020-12-14 01:00:00|ETH|1607907600|590.392239|590.392239|581.98|584.173452
2020-12-14 02:00:00|ETH|1607911200|584.17647|586.04|582.25|585.030129
2020-12-14 03:00:00|ETH|1607914800|585.030123|590.67|583.36|590.56
2020-12-14 04:00:00|ETH|1607918400|590.56|591.297419|589.22|590.757475
2020-12-14 05:00:00|ETH|1607922000|590.757406|591.060689|583.92|585.282327
2020-12-14 06:00:00|ETH|1607925600|585.282327|585.342486|583.14|584.94
2020-12-14 07:00:00|ETH|1607929200|584.94|588.045551|584.94|588.045541
2020-12-14 08:00:00|ETH|1607932800|588.04564|588.2|585.055945|586.09913
2020-12-14 09:00:00|ETH|1607936400|586.099131|589.010638|585.82|588.097636
2020-12-14 10:00:00|ETH|1607940000|588.09569|588.563789|585.52|587.13
2020-12-14 11:00:00|ETH|1607943600|587.13|587.720451|576.78|578.784876
2020-12-14 12:00:00|ETH|1607947200|578.782195|580|576.06|579.491454
2020-12-14 13:00:00|ETH|1607950800|579.491278|581.889764|577.3|578.47
2020-12-14 14:00:00|ETH|1607954400|578.47|582.7|576.31|581.8
2020-12-14 15:00:00|ETH|1607958000|581.8|582.28|578.41|582.27
2020-12-14 16:00:00|ETH|1607961600|582.27|588|582.27|584.047092
2020-12-14 17:00:00|ETH|1607965200|584.032101|584.62|580.885023|581.570219
2020-12-14 18:00:00|ETH|1607968800|581.570225|582.118981|580.36|580.940982
2020-12-14 19:00:00|ETH|1607972400|580.941007|585.98|580.92|585.98
2020-12-14 20:00:00|ETH|1607976000|585.98|586.05|584.08|585.05635
2020-12-14 21:00:00|ETH|1607979600|585.05635|587.009089|583.2|587.009089
2020-12-14 22:00:00|ETH|1607983200|587.009088|587.325402|584.76|586.149584
2020-12-14 23:00:00|ETH|1607986800|586.149588|588.2274|585.815074|588.141913
2020-12-15 00:00:00|ETH|1607990400|588.186378|588.485807|585.29|586.237715
2020-12-15 01:00:00|ETH|1607994000|586.23832|589.61|585.92|588.742653
2020-12-15 02:00:00|ETH|1607997600|588.742654|591.64|588|591.635777
2020-12-15 03:00:00|ETH|1608001200|591.627108|596.61|591.627108|593.903122
2020-12-15 04:00:00|ETH|1608004800|593.903119|593.903119|591.81|592.91
2020-12-15 05:00:00|ETH|1608008400|592.81|592.953855|582.98|583.1
2020-12-15 06:00:00|ETH|1608012000|583.1|585.359742|579.44|582.308297
2020-12-15 07:00:00|ETH|1608015600|582.308264|584.47|582.127158|584.369144
2020-12-15 08:00:00|ETH|1608019200|584.369205|585.76|583.17|585.216862
2020-12-15 09:00:00|ETH|1608022800|585.27|585.842061|582.32|584.07
2020-12-15 10:00:00|ETH|1608026400|584.07|584.07|580.4|583.629113
2020-12-15 11:00:00|ETH|1608030000|583.629106|588.98|581.27|587.880723
2020-12-15 12:00:00|ETH|1608033600|587.881994|587.97|585.608034|585.994353
2020-12-15 13:00:00|ETH|1608037200|585.994405|589.05|585.15|586.05
2020-12-15 14:00:00|ETH|1608040800|586.05|587.02|585.54|587.01
2020-12-15 15:00:00|ETH|1608044400|587.01|588.79|583.283344|584.41
2020-12-15 16:00:00|ETH|1608048000|584.41|586.59|584.36|586.362285
2020-12-15 17:00:00|ETH|1608051600|586.345766|586.99|584.37|585.917845
2020-12-15 18:00:00|ETH|1608055200|585.929833|586.9535|585.72|586.344127
2020-12-15 19:00:00|ETH|1608058800|586.345012|589.57|585.948024|589.413185
2020-12-15 20:00:00|ETH|1608062400|589.413234|592.819523|589.276438|592.68364
2020-12-15 21:00:00|ETH|1608066000|592.683638|593.131865|590.726882|591.263808
2020-12-15 22:00:00|ETH|1608069600|591.263547|591.698218|587.36|588.766131
2020-12-15 23:00:00|ETH|1608073200|588.766143|589.61|587.990739|588.482722
2020-12-16 00:00:00|ETH|1608076800|588.482722|589.69488|586.04|589.212401
2020-12-16 01:00:00|ETH|1608080400|589.212405|589.46|583.85|585.725607
2020-12-16 02:00:00|ETH|1608084000|585.725956|586.204497|582.61|584.958318
2020-12-16 03:00:00|ETH|1608087600|584.98235|586.63|584.981819|585.950835
2020-12-16 04:00:00|ETH|1608091200|585.950772|586.110055|583.32|583.686864
2020-12-16 05:00:00|ETH|1608094800|583.686887|584.180325|581.5|583.7111
2020-12-16 06:00:00|ETH|1608098400|583.709109|585|583.2|584.110368
2020-12-16 07:00:00|ETH|1608102000|584.10575|586.56|583.755603|586.202184
2020-12-16 08:00:00|ETH|1608105600|586.202184|586.38|584.856874|585.048017
2020-12-16 09:00:00|ETH|1608109200|585.047349|588.2|584.5|588.2
2020-12-16 10:00:00|ETH|1608112800|588.2|588.51|586|588.44
2020-12-16 11:00:00|ETH|1608116400|588.44|594.69|588.087136|594.471279
2020-12-16 12:00:00|ETH|1608120000|594.489985|596.65|592.24|593.927101
2020-12-16 13:00:00|ETH|1608123600|593.927094|598.87|591.93|593.43
2020-12-16 14:00:00|ETH|1608127200|593.43|610.47|593.417832|610.242163
2020-12-16 15:00:00|ETH|1608130800|610.307017|626|608.92|620.98563
2020-12-16 16:00:00|ETH|1608134400|620.972801|621.91|617.83|621.011005
2020-12-16 17:00:00|ETH|1608138000|621.011202|629.76|621.011202|629.395219
2020-12-16 18:00:00|ETH|1608141600|629.395251|629.659947|621.38|622.19904
2020-12-16 19:00:00|ETH|1608145200|622.223013|624.77|617.51|619.326578
2020-12-16 20:00:00|ETH|1608148800|619.326568|624.197588|618.55|623.376678
2020-12-16 21:00:00|ETH|1608152400|623.376683|626|622.2|624.054597
2020-12-16 22:00:00|ETH|1608156000|624.048109|632.79|622.769348|630.176571
2020-12-16 23:00:00|ETH|1608159600|630.124949|635.993439|628.95|635.512693
2020-12-17 00:00:00|ETH|1608163200|635.51281|639.1|631.57|638.25725
2020-12-17 01:00:00|ETH|1608166800|638.264196|648.49|638.011469|645.307469
2020-12-17 02:00:00|ETH|1608170400|645.307472|650.58|641.88|644.905147
2020-12-17 03:00:00|ETH|1608174000|644.905146|648.32|642.37|646.61
2020-12-17 04:00:00|ETH|1608177600|646.61|652.22|635.26|636.783641
2020-12-17 05:00:00|ETH|1608181200|636.783624|640.184301|636.510721|638.258035
2020-12-17 06:00:00|ETH|1608184800|638.258035|648.884838|638.197671|648.54
2020-12-17 07:00:00|ETH|1608188400|648.54|648.54|642.55|644.878092
2020-12-17 08:00:00|ETH|1608192000|644.878087|648.44|643.06|648.44
2020-12-17 09:00:00|ETH|1608195600|648.29|655.95|645.89|650.051193
2020-12-17 10:00:00|ETH|1608199200|650.05117|656.06|637.42|641.989082
2020-12-17 11:00:00|ETH|1608202800|641.981295|669.71|641.981295|668.32
2020-12-17 12:00:00|ETH|1608206400|668.32|668.332748|658.05|661.993758
2020-12-17 13:00:00|ETH|1608210000|662.001298|666.249083|658.25|666.220202
2020-12-17 14:00:00|ETH|1608213600|666.210876|668.019863|654.88|659.265268
2020-12-17 15:00:00|ETH|1608217200|659.307206|667.34|657|663.239968
2020-12-17 16:00:00|ETH|1608220800|663.261422|666.565655|661.02|666.275883
2020-12-17 17:00:00|ETH|1608224400|666.275752|676.464141|663.95|673.698916
2020-12-17 18:00:00|ETH|1608228000|673.65|673.65|650.36|650.480325
2020-12-17 19:00:00|ETH|1608231600|650.525573|658.908036|629.434013|656.671354
2020-12-17 20:00:00|ETH|1608235200|656.681527|660.6|646.44|649
2020-12-17 21:00:00|ETH|1608238800|649|653.284634|634.14|641.950942
2020-12-17 22:00:00|ETH|1608242400|641.969321|643.234704|627.492099|641.061726
2020-12-17 23:00:00|ETH|1608246000|641.061689|649.66|640.8|646.05
2020-12-18 00:00:00|ETH|1608249600|646.05|646.440311|637.393958|643.81
2020-12-18 01:00:00|ETH|1608253200|643.81|644.084286|630|639.82
2020-12-18 02:00:00|ETH|1608256800|639.82|650.41|635.05|646.530227
2020-12-18 03:00:00|ETH|1608260400|646.512612|654.18|645.29|651.453248
2020-12-18 04:00:00|ETH|1608264000|651.457127|651.46269|643.04|643.948926
2020-12-18 05:00:00|ETH|1608267600|643.937842|646.699598|641.221688|642.805126
2020-12-18 06:00:00|ETH|1608271200|642.780292|647|642.16|646.305484
2020-12-18 07:00:00|ETH|1608274800|646.322925|648.742832|644.702071|644.809921
2020-12-18 08:00:00|ETH|1608278400|644.809924|644.842123|642.02|644.474765
2020-12-18 09:00:00|ETH|1608282000|644.49751|653.17|642.888643|651.4
2020-12-18 10:00:00|ETH|1608285600|651.4|661.74|648.56|661.74
2020-12-18 11:00:00|ETH|1608289200|661.74|663.97|652|653.42828
2020-12-18 12:00:00|ETH|1608292800|653.405981|653.417151|645.528104|649.97196
2020-12-18 13:00:00|ETH|1608296400|649.971927|653.71|645.235586|650.416918
2020-12-18 14:00:00|ETH|1608300000|650.416837|650.85|637.82|638.2
2020-12-18 15:00:00|ETH|1608303600|638.5|641.54|632.442032|639.136588
2020-12-18 16:00:00|ETH|1608307200|639.13755|639.79|633|638.6
2020-12-18 17:00:00|ETH|1608310800|638.6|644.38|635.290713|642.488481
2020-12-18 18:00:00|ETH|1608314400|642.488467|648.31|641.99|647.05
2020-12-18 19:00:00|ETH|1608318000|647.05|647.648036|644.17|646.308015
2020-12-18 20:00:00|ETH|1608321600|646.308057|646.41|640.92|644.813269
2020-12-18 21:00:00|ETH|1608325200|644.860764|649.21|644.38|649.137015
2020-12-18 22:00:00|ETH|1608328800|649.1508|654.31|649.137366|651.183824
2020-12-18 23:00:00|ETH|1608332400|651.162168|653.058529|647.366177|651.917495
2020-12-19 00:00:00|ETH|1608336000|651.917439|655.75|649.08|654.994757
2020-12-19 01:00:00|ETH|1608339600|654.994496|656.3|648.43|650.16
2020-12-19 02:00:00|ETH|1608343200|650.16|650.91|646.852412|650.12524
2020-12-19 03:00:00|ETH|1608346800|650.125199|658.67|649.292888|657.98
2020-12-19 04:00:00|ETH|1608350400|657.98|660.022652|655.73|656.732211
2020-12-19 05:00:00|ETH|1608354000|656.742402|657.88|654.967988|655.790724
2020-12-19 06:00:00|ETH|1608357600|655.768283|655.953278|652.7|653.217501
2020-12-19 07:00:00|ETH|1608361200|653.217464|654.039807|648.667733|649.38
2020-12-19 08:00:00|ETH|1608364800|649.38|652.5|648.985358|649.443845
2020-12-19 09:00:00|ETH|1608368400|649.443084|653.728711|646.85|653.728711
2020-12-19 10:00:00|ETH|1608372000|653.728711|654.40427|652.304035|652.945776
2020-12-19 11:00:00|ETH|1608375600|652.945762|657.223329|652.945762|654.124315
2020-12-19 12:00:00|ETH|1608379200|654.124558|655.710457|649.56|651.92638
2020-12-19 13:00:00|ETH|1608382800|651.926381|660.379|651.850212|656.299994
2020-12-19 14:00:00|ETH|1608386400|656.249794|657.22|652.67|657.029763
2020-12-19 15:00:00|ETH|1608390000|657.028522|661|650.28|655.603157
2020-12-19 16:00:00|ETH|1608393600|655.595364|660.693125|653.62|656.33
2020-12-19 17:00:00|ETH|1608397200|656.33|664.91|655.463936|662.632424
2020-12-19 18:00:00|ETH|1608400800|662.654117|670.75644|661.92|664.3
2020-12-19 19:00:00|ETH|1608404400|664.21|664.275679|657.03|659.682849
2020-12-19 20:00:00|ETH|1608408000|659.73023|661.02|658.08|659.818698
2020-12-19 21:00:00|ETH|1608411600|659.817625|668.085914|659.785575|668.028001
2020-12-19 22:00:00|ETH|1608415200|668.029909|669.226625|665.412672|667.028736
2020-12-19 23:00:00|ETH|1608418800|667.028761|667.035445|662.17916|664.171744
2020-12-20 00:00:00|ETH|1608422400|664.171752|664.171752|657.29|659.3
2020-12-20 01:00:00|ETH|1608426000|659.3|659.3|643.01|648.81
2020-12-20 02:00:00|ETH|1608429600|648.81|650.85|647.26|648.511205
2020-12-20 03:00:00|ETH|1608433200|648.520633|649.32|646.18|648.079512
2020-12-20 04:00:00|ETH|1608436800|648.079514|648.778199|644.11|646.906428
2020-12-20 05:00:00|ETH|1608440400|646.906297|649.03292|641.84|648.583947
2020-12-20 06:00:00|ETH|1608444000|648.583828|651.140395|647.83|648.69
2020-12-20 07:00:00|ETH|1608447600|648.69|652.173954|647.94|650.313398
2020-12-20 08:00:00|ETH|1608451200|650.30103|657.369257|650|656.81
2020-12-20 09:00:00|ETH|1608454800|656.87|657.984758|653.811328|656.60867
2020-12-20 10:00:00|ETH|1608458400|656.621144|660.911164|655.009081|656.775701
2020-12-20 11:00:00|ETH|1608462000|656.77746|657.551934|650.326183|650.399564
2020-12-20 12:00:00|ETH|1608465600|650.399639|654.522616|650.38028|652.905565
2020-12-20 13:00:00|ETH|1608469200|652.905553|652.905565|644.3|648.293977
2020-12-20 14:00:00|ETH|1608472800|648.293973|649.492615|643.11|648.753997
2020-12-20 15:00:00|ETH|1608476400|648.753953|651.824642|646.96|649.415602
2020-12-20 16:00:00|ETH|1608480000|649.415491|654.661485|649.26|654.636046
2020-12-20 17:00:00|ETH|1608483600|654.636052|655.53|647.92|647.99
2020-12-20 18:00:00|ETH|1608487200|647.76|650.4|646.989984|647.38
2020-12-20 19:00:00|ETH|1608490800|647.38|650.330234|646.017645|649.814737
2020-12-20 20:00:00|ETH|1608494400|649.815834|650.672903|648.32|650.59
2020-12-20 21:00:00|ETH|1608498000|650.59|657.828339|650.39|656.707793
2020-12-20 22:00:00|ETH|1608501600|656.707422|657.31|631.51|633.83
2020-12-20 23:00:00|ETH|1608505200|633.83|637.62|622.191144|636.034588
2020-12-21 00:00:00|ETH|1608508800|636.03459|641.276389|636.03459|638.340136
2020-12-21 01:00:00|ETH|1608512400|638.343957|644.546145|634.8|643.099799
2020-12-21 02:00:00|ETH|1608516000|643.102943|645.677909|641.48|643.077553
2020-12-21 03:00:00|ETH|1608519600|643.077529|645.089521|642.07|644.036362
2020-12-21 04:00:00|ETH|1608523200|644.035183|647.444028|639.791501|645.24694
2020-12-21 05:00:00|ETH|1608526800|645.24694|648.007689|643.4|644.096427
2020-12-21 06:00:00|ETH|1608530400|644.096427|645.225466|641.05|641.884626
2020-12-21 07:00:00|ETH|1608534000|641.838922|643.915832|637.11|643.907717
2020-12-21 08:00:00|ETH|1608537600|643.907905|646.2|643.905195|646.056699
2020-12-21 09:00:00|ETH|1608541200|646.090277|647.441367|635.030242|635.14
2020-12-21 10:00:00|ETH|1608544800|635.08|637.19|621.68|625.947165
2020-12-21 11:00:00|ETH|1608548400|626.003368|628.4|604.26|605.91
2020-12-21 12:00:00|ETH|1608552000|605.91|612.923943|605.01|606.353729
2020-12-21 13:00:00|ETH|1608555600|606.353729|607.02|597|602.867818
2020-12-21 14:00:00|ETH|1608559200|602.86122|612.58|602.3|612.58
2020-12-21 15:00:00|ETH|1608562800|612.58|620.11827|607.78|620.016111
2020-12-21 16:00:00|ETH|1608566400|620.041794|620.17|613.72|615.67
2020-12-21 17:00:00|ETH|1608570000|615.07|618.99|607.999481|614.968871
2020-12-21 18:00:00|ETH|1608573600|614.960582|615.156251|603.98|604.609071
2020-12-21 19:00:00|ETH|1608577200|604.60907|612|602.61|608.99
2020-12-21 20:00:00|ETH|1608580800|608.98|613.57|608.862221|611.542624
2020-12-21 21:00:00|ETH|1608584400|611.56|613.28|609.16|609.776841
2020-12-21 22:00:00|ETH|1608588000|609.777123|618.59|609|618.503481
2020-12-21 23:00:00|ETH|1608591600|618.503477|618.513732|615.78|617.299552
2020-12-22 00:00:00|ETH|1608595200|617.32784|618.44|608.01|608.2
2020-12-22 01:00:00|ETH|1608598800|608.07|613.91|606.05|606.05
2020-12-22 02:00:00|ETH|1608602400|606.05|608.52|602.79|605.696816
2020-12-22 03:00:00|ETH|1608606000|605.686091|612.827064|605.2|612.652088
2020-12-22 04:00:00|ETH|1608609600|612.65208|612.730535|609.58|610.31
2020-12-22 05:00:00|ETH|1608613200|610.31|614.98|610.31|612.131393
2020-12-22 06:00:00|ETH|1608616800|612.136758|612.56|604.870262|606.974196
2020-12-22 07:00:00|ETH|1608620400|606.969997|607.94|603.16|603.16
2020-12-22 08:00:00|ETH|1608624000|603|605.26|592.69|595.628366
2020-12-22 09:00:00|ETH|1608627600|595.628365|597.975186|588.03|597.16
2020-12-22 10:00:00|ETH|1608631200|597.16|604.47|597.16|604.42
2020-12-22 11:00:00|ETH|1608634800|604.42|605.79|600.682781|602.961395
2020-12-22 12:00:00|ETH|1608638400|602.961355|612.63|602.946809|611.832215
2020-12-22 13:00:00|ETH|1608642000|611.832446|613.8|610.17|612.279581
2020-12-22 14:00:00|ETH|1608645600|612.279242|617.978264|609.04|617.646724
2020-12-22 15:00:00|ETH|1608649200|617.646759|619.89|615.56|617.66506
2020-12-22 16:00:00|ETH|1608652800|617.665153|633.87|616.41|626.81454
2020-12-22 17:00:00|ETH|1608656400|626.81004|633.38|622.33|627.56
2020-12-22 18:00:00|ETH|1608660000|627.56|629.6|623.91|627.074958
2020-12-22 19:00:00|ETH|1608663600|627.064096|629.02|626.148148|628.023124
2020-12-22 20:00:00|ETH|1608667200|628.02311|629.99|624.01|626.12
2020-12-22 21:00:00|ETH|1608670800|626.12|627.4|622.66|624.46
2020-12-22 22:00:00|ETH|1608674400|624.45|627.38|622.12|622.943006
2020-12-22 23:00:00|ETH|1608678000|622.943006|630.509216|619.106119|630.132988
2020-12-23 00:00:00|ETH|1608681600|630.144827|637.655636|627.22|637.46
2020-12-23 01:00:00|ETH|1608685200|637.46|638.34|632.682334|637.92
2020-12-23 02:00:00|ETH|1608688800|637.92|638.147145|625.98|627.07
2020-12-23 03:00:00|ETH|1608692400|627.07|628.127458|621.14|623.21
2020-12-23 04:00:00|ETH|1608696000|623.21|625.66012|622.48|622.812813
2020-12-23 05:00:00|ETH|1608699600|622.812939|624.24|616.76|617.642289
2020-12-23 06:00:00|ETH|1608703200|617.642306|618.86|608.69|613.716174
2020-12-23 07:00:00|ETH|1608706800|613.744105|617.14|612.66|614.072815
2020-12-23 08:00:00|ETH|1608710400|614.093741|617.28|607.95|616.257104
2020-12-23 09:00:00|ETH|1608714000|616.257153|619.96|611.11|612.32
2020-12-23 10:00:00|ETH|1608717600|612.32|613.87|608.5795|612.670404
2020-12-23 11:00:00|ETH|1608721200|612.670404|614.7|603.36|604.148728
2020-12-23 12:00:00|ETH|1608724800|604|604.05|592.64|602.465428
2020-12-23 13:00:00|ETH|1608728400|602.465441|621.1|598.86|619.764882
2020-12-23 14:00:00|ETH|1608732000|619.775505|621.96|604.311|607.4
2020-12-23 15:00:00|ETH|1608735600|607.4|613.082658|605.93|612.481788
2020-12-23 16:00:00|ETH|1608739200|612.481795|614.46207|603.431982|605.126067
2020-12-23 17:00:00|ETH|1608742800|605.131731|609.420289|596.946015|597.37
2020-12-23 18:00:00|ETH|1608746400|597.28|611.818815|597|610.18
2020-12-23 19:00:00|ETH|1608750000|610.18|612.85|608.56|610.510954
2020-12-23 20:00:00|ETH|1608753600|610.539146|612.101471|608.55|610.35
2020-12-23 21:00:00|ETH|1608757200|610.35|612.59665|604.82|606.27
2020-12-23 22:00:00|ETH|1608760800|606.27|606.27|595.93|597.14507
2020-12-23 23:00:00|ETH|1608764400|597.145211|599.394918|552.02|583.570878
2020-12-24 00:00:00|ETH|1608768000|583.84|593.22|581.45|585.5
2020-12-24 01:00:00|ETH|1608771600|585.472381|585.5|566.3|575.756773
2020-12-24 02:00:00|ETH|1608775200|575.756994|586.660296|573.871671|586.517635
2020-12-24 03:00:00|ETH|1608778800|586.506528|586.9|573.74|574.015003
2020-12-24 04:00:00|ETH|1608782400|574.009918|577.85|571.94|575.115465
2020-12-24 05:00:00|ETH|1608786000|575.117072|579.89|571.51|578.951057
2020-12-24 06:00:00|ETH|1608789600|578.951076|582.74|575.506381|580.26
2020-12-24 07:00:00|ETH|1608793200|580.26|582.72|572.23|574.045203
2020-12-24 08:00:00|ETH|1608796800|574.043299|582.06|570.73|580.88
2020-12-24 09:00:00|ETH|1608800400|580.88|584.933046|578.59|584.69
2020-12-24 10:00:00|ETH|1608804000|584.69|585|581.088255|585
2020-12-24 11:00:00|ETH|1608807600|585|585.46|577.408333|577.408333
2020-12-24 12:00:00|ETH|1608811200|577.407928|583.49|574.66|582.787353
2020-12-24 13:00:00|ETH|1608814800|582.790053|584.42|578.1|582.529259
2020-12-24 14:00:00|ETH|1608818400|582.532976|597.563965|581.407206|597.08
2020-12-24 15:00:00|ETH|1608822000|597.08|599.62|588.38|589.8
2020-12-24 16:00:00|ETH|1608825600|589.8|593.978449|589.38|593.1
2020-12-24 17:00:00|ETH|1608829200|593.1|593.643535|586.44|588.111633
2020-12-24 18:00:00|ETH|1608832800|588.111632|594.61|586.487954|594.42
2020-12-24 19:00:00|ETH|1608836400|594.42|596.09|592.53|594.3
2020-12-24 20:00:00|ETH|1608840000|594.3|596.99|593.37457|594.39003
2020-12-24 21:00:00|ETH|1608843600|594.378793|605.55|592.993089|604.22
2020-12-24 22:00:00|ETH|1608847200|604.22|609.686514|604.051103|605.486228
2020-12-24 23:00:00|ETH|1608850800|605.486217|614.370263|604.883236|612.925135
2020-12-25 00:00:00|ETH|1608854400|612.917769|614.77|609.25|612.215631
2020-12-25 01:00:00|ETH|1608858000|612.216659|615.295374|608.25|611.698025
2020-12-25 02:00:00|ETH|1608861600|611.698156|613.700813|609.79|611.72674
2020-12-25 03:00:00|ETH|1608865200|611.726774|612.232817|608.65|608.775607
2020-12-25 04:00:00|ETH|1608868800|608.751111|609.89|604.39|605.828274
2020-12-25 05:00:00|ETH|1608872400|605.828237|609.02|604.91|608.827163
2020-12-25 06:00:00|ETH|1608876000|608.827159|609.92508|605.844043|609.22
2020-12-25 07:00:00|ETH|1608879600|609.22|615.14|607.804816|613.724387
2020-12-25 08:00:00|ETH|1608883200|613.724319|613.724319|609.74|612.05
2020-12-25 09:00:00|ETH|1608886800|612.05|620.187579|612.05|616.75
2020-12-25 10:00:00|ETH|1608890400|616.718189|624.5|616.46233|623.164875
2020-12-25 11:00:00|ETH|1608894000|623.122978|625.6|619.34|625.6
2020-12-25 12:00:00|ETH|1608897600|625.41|633.25|623.59|629.55
2020-12-25 13:00:00|ETH|1608901200|629.55|631.52|625.28|625.407585
2020-12-25 14:00:00|ETH|1608904800|625.407579|628.626079|625.05|628.164741
2020-12-25 15:00:00|ETH|1608908400|628.163942|628.78|615.26|618.937626
2020-12-25 16:00:00|ETH|1608912000|618.937645|622.554061|612.45|613.57
2020-12-25 17:00:00|ETH|1608915600|613.3|623.539|611.85119|612.4
2020-12-25 18:00:00|ETH|1608919200|612.4|616.9|608.298202|615.355473
2020-12-25 19:00:00|ETH|1608922800|615.355489|619.22|613.72|617.842364
2020-12-25 20:00:00|ETH|1608926400|617.842358|621.29|615.09|619.088663
2020-12-25 21:00:00|ETH|1608930000|619.097544|621.1|616.07|620.427963
2020-12-25 22:00:00|ETH|1608933600|620.427921|621.28|616.4|618.865152
2020-12-25 23:00:00|ETH|1608937200|618.863942|622.2|618.134644|621.666527
2020-12-26 00:00:00|ETH|1608940800|621.666526|627.66|621.221989|626.61
2020-12-26 01:00:00|ETH|1608944400|626.61|628.61|624.01|625.284925
2020-12-26 02:00:00|ETH|1608948000|625.287851|629.04309|621.365788|627.586118
2020-12-26 03:00:00|ETH|1608951600|627.586124|629.15|625.3|625.68366
2020-12-26 04:00:00|ETH|1608955200|625.684201|636.471559|625.65105|633.567384
2020-12-26 05:00:00|ETH|1608958800|633.567394|633.641204|630.05|630.186289
2020-12-26 06:00:00|ETH|1608962400|630.186277|630.539505|626.35|626.886359
2020-12-26 07:00:00|ETH|1608966000|626.886014|629.27273|625.3|628.824041
2020-12-26 08:00:00|ETH|1608969600|628.824078|628.835363|622.547546|624.78
2020-12-26 09:00:00|ETH|1608973200|624.78|631.023194|624|627.79
2020-12-26 10:00:00|ETH|1608976800|627.79|627.79|620.08|622.63727
2020-12-26 11:00:00|ETH|1608980400|622.637227|623.57|615.69|618.07
2020-12-26 12:00:00|ETH|1608984000|618.07|623.19|616.03|622.547916
2020-12-26 13:00:00|ETH|1608987600|622.55|627.09|620.05|624.81331
2020-12-26 14:00:00|ETH|1608991200|624.813332|626.02|620.96396|622.969295
2020-12-26 15:00:00|ETH|1608994800|622.969317|632.758017|621.07|629.543611
2020-12-26 16:00:00|ETH|1608998400|629.543637|630.66|626.55|628.707613
2020-12-26 17:00:00|ETH|1609002000|628.677119|649.129052|627.76|647.320746
2020-12-26 18:00:00|ETH|1609005600|647.326523|647.76|641.59|643.14
2020-12-26 19:00:00|ETH|1609009200|643.14|646.3|639.97|641.802508
2020-12-26 20:00:00|ETH|1609012800|641.813007|646.286233|641.66|645.15
2020-12-26 21:00:00|ETH|1609016400|645.15|650|641.985675|648.44
2020-12-26 22:00:00|ETH|1609020000|648.321544|651.897698|645.48|647.01064
2020-12-26 23:00:00|ETH|1609023600|647.034226|647.458397|629.52|633.603025
2020-12-27 00:00:00|ETH|1609027200|633.621878|638.619213|632.047717|636.214774
2020-12-27 01:00:00|ETH|1609030800|636.214699|641.97|635.38|637.968541
2020-12-27 02:00:00|ETH|1609034400|637.968698|643.65|637.93|640.694512
2020-12-27 03:00:00|ETH|1609038000|640.693431|651.69|640.25|645.768154
2020-12-27 04:00:00|ETH|1609041600|645.775248|646.381588|640.74|643.21
2020-12-27 05:00:00|ETH|1609045200|643.21|644.744771|642.1|642.578317
2020-12-27 06:00:00|ETH|1609048800|642.578316|646.74|642.549338|645.87
2020-12-27 07:00:00|ETH|1609052400|645.87|654.87|645.76|651.449661
2020-12-27 08:00:00|ETH|1609056000|651.447593|653.274755|647.89|649.562378
2020-12-27 09:00:00|ETH|1609059600|649.562426|653.26|643|644.196088
2020-12-27 10:00:00|ETH|1609063200|644.186853|647.42|640.36563|647.12159
2020-12-27 11:00:00|ETH|1609066800|647.121592|647.1341|643.26|645.697231
2020-12-27 12:00:00|ETH|1609070400|645.706458|649.56|626.08|637.95
2020-12-27 13:00:00|ETH|1609074000|637.95|637.95|625.77|634.646345
2020-12-27 14:00:00|ETH|1609077600|634.646335|647.42|633.8|647.42
2020-12-27 15:00:00|ETH|1609081200|647.42|687.92|646.56|683.74
2020-12-27 16:00:00|ETH|1609084800|683.74|697.683254|680.36|697.334121
2020-12-27 17:00:00|ETH|1609088400|697.352155|714.57|686.871381|695.241097
2020-12-27 18:00:00|ETH|1609092000|695.229559|695.34782|683.11|688.497019
2020-12-27 19:00:00|ETH|1609095600|688.527343|694|685.98|693.23216
2020-12-27 20:00:00|ETH|1609099200|693.232186|706.64|691.57|705.046218
2020-12-27 21:00:00|ETH|1609102800|705.054927|705.087032|673.525923|673.525923
2020-12-27 22:00:00|ETH|1609106400|673.492851|680.8|660.442703|676.81
2020-12-27 23:00:00|ETH|1609110000|676.81|686.98|676.774972|686.392711
2020-12-28 00:00:00|ETH|1609113600|686.398631|696.56|681.66|683.03
2020-12-28 01:00:00|ETH|1609117200|683.03|713.38|681.11|706.92
2020-12-28 02:00:00|ETH|1609120800|706.87|717.082128|701.63|705.269027
2020-12-28 03:00:00|ETH|1609124400|705.354141|708.38|699.467157|705.84
2020-12-28 04:00:00|ETH|1609128000|705.84|708.646847|695.87|703.496943
2020-12-28 05:00:00|ETH|1609131600|703.527993|708.586099|697.1|704.6
2020-12-28 06:00:00|ETH|1609135200|704.6|712.96|703.183311|712.54
2020-12-28 07:00:00|ETH|1609138800|712.54|714.245745|706.26|712.100003
2020-12-28 08:00:00|ETH|1609142400|712.117681|737.99|711.716279|733.39
2020-12-28 09:00:00|ETH|1609146000|733.18|739.68|724.22|739.465325
2020-12-28 10:00:00|ETH|1609149600|739.521586|739.566903|730.34|732.786374
2020-12-28 11:00:00|ETH|1609153200|732.786374|734.14|719.65|726.650526
2020-12-28 12:00:00|ETH|1609156800|726.55|731.983107|722.97|730.56
2020-12-28 13:00:00|ETH|1609160400|730.56|734.3|720.51|725.04612
2020-12-28 14:00:00|ETH|1609164000|725.046115|729.24|715.55|726.843809
2020-12-28 15:00:00|ETH|1609167600|726.835227|738.961937|725.53|737.196726
2020-12-28 16:00:00|ETH|1609171200|737.200774|739.051392|725.5|728.56
2020-12-28 17:00:00|ETH|1609174800|728.65|744.198087|725.98|737.505666
2020-12-28 18:00:00|ETH|1609178400|737.505652|741.67|736.01|738.583659
2020-12-28 19:00:00|ETH|1609182000|738.583734|743.98|735.99|736.395779
2020-12-28 20:00:00|ETH|1609185600|736.395779|746.71|736.380936|743.39
2020-12-28 21:00:00|ETH|1609189200|743.39|746.349482|725.100082|733.153051
2020-12-28 22:00:00|ETH|1609192800|733.154414|734.35|727.040168|727.040168
2020-12-28 23:00:00|ETH|1609196400|727.039849|733.316491|713.9|725.2995
2020-12-29 00:00:00|ETH|1609200000|725.321478|732.548953|724.35746|729.660437
2020-12-29 01:00:00|ETH|1609203600|729.670154|738.910465|717.151|719.03
2020-12-29 02:00:00|ETH|1609207200|719.03|719.03|706.46|716.69179
2020-12-29 03:00:00|ETH|1609210800|716.744684|722.12|712.405973|720.26
2020-12-29 04:00:00|ETH|1609214400|720.26|720.26|699.8|699.8
2020-12-29 05:00:00|ETH|1609218000|699.44|705.383539|689|702.25
2020-12-29 06:00:00|ETH|1609221600|702.25|705.93|689.45|705.88
2020-12-29 07:00:00|ETH|1609225200|705.88|711.47|701.734796|707.902914
2020-12-29 08:00:00|ETH|1609228800|707.903529|711.727573|702.97|708.167486
2020-12-29 09:00:00|ETH|1609232400|708.189976|715.49|708.111126|713.122315
2020-12-29 10:00:00|ETH|1609236000|713.09532|726.82|710.713922|722.453211
2020-12-29 11:00:00|ETH|1609239600|722.453172|731.99|721.39|728.946371
2020-12-29 12:00:00|ETH|1609243200|728.946437|732.756001|719.793548|729.96573
2020-12-29 13:00:00|ETH|1609246800|729.965685|738.445809|726.21|728
2020-12-29 14:00:00|ETH|1609250400|728|733.386126|725.18|729.373741
2020-12-29 15:00:00|ETH|1609254000|729.366167|729.974743|719.453876|721.180133
2020-12-29 16:00:00|ETH|1609257600|721.175314|725.198192|714|718.3
2020-12-29 17:00:00|ETH|1609261200|718.289114|718.45|704.325062|714.37
2020-12-29 18:00:00|ETH|1609264800|714.37|719.99|708.812281|719.92
2020-12-29 19:00:00|ETH|1609268400|719.92|724.537848|719.629709|721.48
2020-12-29 20:00:00|ETH|1609272000|721.48|731.06|720.866838|729.83
2020-12-29 21:00:00|ETH|1609275600|729.85|731|722.060125|728.413897
2020-12-29 22:00:00|ETH|1609279200|728.416963|730.973087|722.75|724.613667
2020-12-29 23:00:00|ETH|1609282800|724.612137|729.42|724.051841|728.88
2020-12-30 00:00:00|ETH|1609286400|728.88|736|724.99|731.84
2020-12-30 01:00:00|ETH|1609290000|731.84|746.71|731.69|741.123826
2020-12-30 02:00:00|ETH|1609293600|741.14|743.47|734.57|737.44
2020-12-30 03:00:00|ETH|1609297200|737.44|740.82|733.689784|739.72
2020-12-30 04:00:00|ETH|1609300800|739.72|742.079841|730.95|732.926312
2020-12-30 05:00:00|ETH|1609304400|732.954471|736.029736|725.18|729.962227
2020-12-30 06:00:00|ETH|1609308000|729.962221|732.910037|728.48|731.28
2020-12-30 07:00:00|ETH|1609311600|731.28|739.54|728.74|736.853603
2020-12-30 08:00:00|ETH|1609315200|736.853631|742.92|733.277157|733.277157
2020-12-30 09:00:00|ETH|1609318800|733.237647|736.41|726.71|728
2020-12-30 10:00:00|ETH|1609322400|728|728.42|717|725.758583
2020-12-30 11:00:00|ETH|1609326000|725.53|732.59|724.68|728.901745
2020-12-30 12:00:00|ETH|1609329600|728.883308|729.617997|721.430495|725.349671
2020-12-30 13:00:00|ETH|1609333200|725.341716|726.14|720.18|722.690582
2020-12-30 14:00:00|ETH|1609336800|722.714094|729.208362|721.613439|725.201267
2020-12-30 15:00:00|ETH|1609340400|725|736.09|724.86|734.54
2020-12-30 16:00:00|ETH|1609344000|734.54|735.436761|731.63|734.072263
2020-12-30 17:00:00|ETH|1609347600|734.084477|738.169807|728.33|733.518563
2020-12-30 18:00:00|ETH|1609351200|733.517444|737.924683|730.882158|736.234993
2020-12-30 19:00:00|ETH|1609354800|736.235008|742.382852|733.67|742.378564
2020-12-30 20:00:00|ETH|1609358400|742.373736|758|741.79|753.312985
2020-12-30 21:00:00|ETH|1609362000|753.312998|755.044991|748.38|752.125274
2020-12-30 22:00:00|ETH|1609365600|752.125296|755.81|743.5|748.44502
2020-12-30 23:00:00|ETH|1609369200|748.443066|750.827078|744.09|745.833704
2020-12-31 00:00:00|ETH|1609372800|745.829863|754.231516|745.757848|752.41
2020-12-31 01:00:00|ETH|1609376400|752.41|755.439089|746|746.09
2020-12-31 02:00:00|ETH|1609380000|746.09|746.562224|729.32|737.456672
2020-12-31 03:00:00|ETH|1609383600|737.456663|742.39|735.786056|738.700803
2020-12-31 04:00:00|ETH|1609387200|738.700678|744.043103|736.6|743.46072
2020-12-31 05:00:00|ETH|1609390800|743.461415|747.09|740.27|742.761062
2020-12-31 06:00:00|ETH|1609394400|742.761031|743.237219|737.11|741.1
2020-12-31 07:00:00|ETH|1609398000|741.1|744.707273|741.1|742.36369
2020-12-31 08:00:00|ETH|1609401600|742.411421|754.981213|742.411421|749.44
2020-12-31 09:00:00|ETH|1609405200|749.44|750.06|743.04|745.781189
2020-12-31 10:00:00|ETH|1609408800|745.781189|747.9|737.78|746.58451
2020-12-31 11:00:00|ETH|1609412400|746.58455|752.819926|745.8027|752.398618
2020-12-31 12:00:00|ETH|1609416000|752.398586|752.406239|745.59|745.66
2020-12-31 13:00:00|ETH|1609419600|745.66|747.704736|731.950536|735.6
2020-12-31 14:00:00|ETH|1609423200|735.6|736.82|724|733.949919
2020-12-31 15:00:00|ETH|1609426800|733.949849|734.05|725.038411|731.95
2020-12-31 16:00:00|ETH|1609430400|731.95|738.6|731.5|736.599994
2020-12-31 17:00:00|ETH|1609434000|736.578044|737.18|725.91|727.906345
2020-12-31 18:00:00|ETH|1609437600|727.908359|743.119554|727.565174|737.67
2020-12-31 19:00:00|ETH|1609441200|737.67|741.196524|736.320072|741.060197
2020-12-31 20:00:00|ETH|1609444800|741.057096|742.657551|738.76|739.45
2020-12-31 21:00:00|ETH|1609448400|739.45|745.01|739.18|745.01
2020-12-31 22:00:00|ETH|1609452000|744.99|745.914935|737.66|738.939062
2020-12-31 23:00:00|ETH|1609455600|738.939148|743|737.175116|741.7
2021-01-01 00:00:00|ETH|1609459200|741.7|742.437297|734.06|737.462543
2021-01-01 01:00:00|ETH|1609462800|737.47511|739.78|731.26|735.987264
2021-01-01 02:00:00|ETH|1609466400|735.987794|749.93|735.35|749.651348
2021-01-01 03:00:00|ETH|1609470000|749.651182|749.904374|744.343909|745.816372
2021-01-01 04:00:00|ETH|1609473600|745.816366|748|745.283947|746.691479
2021-01-01 05:00:00|ETH|1609477200|746.698081|747.99|741.558017|743.65122
2021-01-01 06:00:00|ETH|1609480800|743.65121|744.176837|741.38|741.89628
2021-01-01 07:00:00|ETH|1609484400|741.896253|743.867403|738.79751|740.852117
2021-01-01 08:00:00|ETH|1609488000|740.852109|741.502102|736.13|738.274735
2021-01-01 09:00:00|ETH|1609491600|738.295376|739.75338|727.62|731.713364
2021-01-01 10:00:00|ETH|1609495200|731.693002|735.83852|731.2|735.27
2021-01-01 11:00:00|ETH|1609498800|735.27|740.251014|735.021|738.44
2021-01-01 12:00:00|ETH|1609502400|738.44|742.61|738.2|740.44
2021-01-01 13:00:00|ETH|1609506000|740.44|744.794571|734.5|734.769858
2021-01-01 14:00:00|ETH|1609509600|734.769853|743.341734|734.756768|742.189829
2021-01-01 15:00:00|ETH|1609513200|742.185389|744|738.780573|739.834225
2021-01-01 16:00:00|ETH|1609516800|739.834313|741.28|735.849273|737.402002
2021-01-01 17:00:00|ETH|1609520400|737.401788|739.33|735.37|737.701105
2021-01-01 18:00:00|ETH|1609524000|737.701082|738.14|729.02|730.024084
2021-01-01 19:00:00|ETH|1609527600|730.031884|733.141923|717.55|726.062906
2021-01-01 20:00:00|ETH|1609531200|726.069817|729.46|722.98|727.586401
2021-01-01 21:00:00|ETH|1609534800|727.586414|732.025577|725|731.87
2021-01-01 22:00:00|ETH|1609538400|731.87|732.23118|728.89|730.18
2021-01-01 23:00:00|ETH|1609542000|730.18|733.281748|728.113391|730.945373
2021-01-02 00:00:00|ETH|1609545600|730.945357|732.064871|730.02|730.921125
2021-01-02 01:00:00|ETH|1609549200|730.92127|731.7|718.68|721.92252
2021-01-02 02:00:00|ETH|1609552800|721.86|733.39|717.5|731.55
2021-01-02 03:00:00|ETH|1609556400|731.549209|735.77|731.521677|731.799746
2021-01-02 04:00:00|ETH|1609560000|731.799907|733.659284|730.866815|732.268057
2021-01-02 05:00:00|ETH|1609563600|732.268056|732.297937|728.570228|731.275096
2021-01-02 06:00:00|ETH|1609567200|731.275973|735.054564|731.216943|734.05
2021-01-02 07:00:00|ETH|1609570800|734.05|741.952876|733.052931|738.795006
2021-01-02 08:00:00|ETH|1609574400|738.794935|739.857985|736|737.4
2021-01-02 09:00:00|ETH|1609578000|737.4|739.85|730.77|735.95
2021-01-02 10:00:00|ETH|1609581600|735.92|736.13|725.56|727.285967
2021-01-02 11:00:00|ETH|1609585200|727.09|735.21|725.309753|730.27
2021-01-02 12:00:00|ETH|1609588800|730.27|732.678376|729.3|731.991198
2021-01-02 13:00:00|ETH|1609592400|731.991225|757.45|730.38|753.581426
2021-01-02 14:00:00|ETH|1609596000|753.568345|773.89|751.3|770.99
2021-01-02 15:00:00|ETH|1609599600|771.16|771.94|755.39|762.44
2021-01-02 16:00:00|ETH|1609603200|762.44|770.45|762.44|770.45
2021-01-02 17:00:00|ETH|1609606800|770.45|783.426589|766.84|782.68
2021-01-02 18:00:00|ETH|1609610400|782.68|785.537233|776.14|780.804869
2021-01-02 19:00:00|ETH|1609614000|780.770598|784.818773|774.01|781.120564
2021-01-02 20:00:00|ETH|1609617600|781.12249|788.759191|779|786.107554
2021-01-02 21:00:00|ETH|1609621200|786.11213|786.557714|755.56|758.71369
2021-01-02 22:00:00|ETH|1609624800|758.804662|771.24|754|769.312381
2021-01-02 23:00:00|ETH|1609628400|769.303545|774.855036|766.286332|772.85
2021-01-03 00:00:00|ETH|1609632000|772.85|778.056522|765.54|775.177363
2021-01-03 01:00:00|ETH|1609635600|775.177187|779.010252|771.98|777.186328
2021-01-03 02:00:00|ETH|1609639200|777.186318|779.536938|774.16|777.96
2021-01-03 03:00:00|ETH|1609642800|777.96|782.36447|776.7|779.817862
2021-01-03 04:00:00|ETH|1609646400|779.850302|779.975974|772.68|773.586361
2021-01-03 05:00:00|ETH|1609650000|773.586338|779.25418|770.38|779.218614
2021-01-03 06:00:00|ETH|1609653600|779.09|790.761528|778.321522|786.953412
2021-01-03 07:00:00|ETH|1609657200|786.953458|801.058195|785.035258|800.039114
2021-01-03 08:00:00|ETH|1609660800|800.078789|805.678019|796.53|800.76
2021-01-03 09:00:00|ETH|1609664400|800.759424|819.86|792.35|817.6
2021-01-03 10:00:00|ETH|1609668000|817.6|825.45853|814.53|819.4
2021-01-03 11:00:00|ETH|1609671600|819.4|829.285945|818.31|825.886994
2021-01-03 12:00:00|ETH|1609675200|825.916464|832.4633|825.389653|830.593457
2021-01-03 13:00:00|ETH|1609678800|830.616523|836.313148|827.95054|832.512265
2021-01-03 14:00:00|ETH|1609682400|832.512284|888.187254|832.512284|874.75
2021-01-03 15:00:00|ETH|1609686000|874.547379|922.13|864.55|914.342121
2021-01-03 16:00:00|ETH|1609689600|914.396457|920.256995|883.83|918.5
2021-01-03 17:00:00|ETH|1609693200|918.551728|977.49|918.551728|934.100608
2021-01-03 18:00:00|ETH|1609696800|934.113889|954.69|918.27|935.38724
2021-01-03 19:00:00|ETH|1609700400|935.368933|941.51|890.97|917.187197
2021-01-03 20:00:00|ETH|1609704000|917.161877|923.27|900.61|919.96
2021-01-03 21:00:00|ETH|1609707600|920.76|964.39|920.38587|947.74
2021-01-03 22:00:00|ETH|1609711200|947.74|957.16|937.87|951.482943
2021-01-03 23:00:00|ETH|1609714800|951.433872|997.162991|946.90994|993.395623
2021-01-04 00:00:00|ETH|1609718400|993.395483|1011.095521|960.09|979.62
2021-01-04 01:00:00|ETH|1609722000|979.33|994.822304|956.31|978.277634
2021-01-04 02:00:00|ETH|1609725600|978.21|979.706346|958.14|968.4
2021-01-04 03:00:00|ETH|1609729200|968.17|982.89562|964.716688|980.62
2021-01-04 04:00:00|ETH|1609732800|980.76|1026.470781|980.76|1023.93
2021-01-04 05:00:00|ETH|1609736400|1023.917504|1036.4|1016.643434|1029.924314
2021-01-04 06:00:00|ETH|1609740000|1029.903994|1097.2|1020.05|1088.02
2021-01-04 07:00:00|ETH|1609743600|1088.35|1165.59|1082.12|1109.98
2021-01-04 08:00:00|ETH|1609747200|1109.85|1121.97|1026.01|1045.178309
2021-01-04 09:00:00|ETH|1609750800|1045.29962|1079.019661|985.24|1022.74
2021-01-04 10:00:00|ETH|1609754400|1022.74|1028.27|912.544581|969.61
2021-01-04 11:00:00|ETH|1609758000|969.61|982.1|888.700518|965.380695
2021-01-04 12:00:00|ETH|1609761600|965.303028|978.579514|934.51|977.69732
2021-01-04 13:00:00|ETH|1609765200|977.551443|1031.33|957.81|1018.57
2021-01-04 14:00:00|ETH|1609768800|1019.29|1019.81|977.11|1012.870158
2021-01-04 15:00:00|ETH|1609772400|1012.849955|1046.550922|1004.93|1044.84
2021-01-04 16:00:00|ETH|1609776000|1044.84|1058.058156|1030.02|1041.71
2021-01-04 17:00:00|ETH|1609779600|1041.71|1047.898113|984.31|1011.65
2021-01-04 18:00:00|ETH|1609783200|1011.65|1026.13|987.19|998.546088
2021-01-04 19:00:00|ETH|1609786800|998.663819|1025|998.663819|1015.19
2021-01-04 20:00:00|ETH|1609790400|1015.32|1047.22|1013.631906|1043.62
2021-01-04 21:00:00|ETH|1609794000|1043.62|1049.79|1019.11|1020.46
2021-01-04 22:00:00|ETH|1609797600|1020.46|1036.49|994.09|1008.233629
2021-01-04 23:00:00|ETH|1609801200|1008.248039|1023.92|1005.768982|1014.06
2021-01-05 00:00:00|ETH|1609804800|1013.82|1045.99|1002.874471|1042.95
2021-01-05 01:00:00|ETH|1609808400|1042.95|1134|1042.95|1094.303658
2021-01-05 02:00:00|ETH|1609812000|1095.47|1116.09|1067.82|1115.355963
2021-01-05 03:00:00|ETH|1609815600|1115.334435|1116.380187|1071|1080.27
2021-01-05 04:00:00|ETH|1609819200|1080.113604|1088.11|997.53|1002.97
2021-01-05 05:00:00|ETH|1609822800|1002.9|1030.19|989.84|1004.3
2021-01-05 06:00:00|ETH|1609826400|1004.3|1022.99|975.57|990.1
2021-01-05 07:00:00|ETH|1609830000|990.02|1021.44|980.64|1016.117581
2021-01-05 08:00:00|ETH|1609833600|1016.117587|1024.371528|1002.17|1003.36
2021-01-05 09:00:00|ETH|1609837200|1003.36|1044.08|1003.36|1026.1
2021-01-05 10:00:00|ETH|1609840800|1026.1|1049.106888|1025.18|1036.61
2021-01-05 11:00:00|ETH|1609844400|1036.61|1041.99|1017.31|1028.78
2021-01-05 12:00:00|ETH|1609848000|1028.78|1042.99|1025.974567|1042.6
2021-01-05 13:00:00|ETH|1609851600|1042.6|1055.64|1029.97|1030.550014
2021-01-05 14:00:00|ETH|1609855200|1030.550005|1041.3|1025.27|1025.388081
2021-01-05 15:00:00|ETH|1609858800|1025.412759|1050.37|1004.247853|1049.585904
2021-01-05 16:00:00|ETH|1609862400|1049.590826|1065.32|1039.04|1054.311125
2021-01-05 17:00:00|ETH|1609866000|1054.29513|1084.73|1040.17|1067.729652
2021-01-05 18:00:00|ETH|1609869600|1067.706766|1085.868978|1063.51|1083.75
2021-01-05 19:00:00|ETH|1609873200|1083.75|1096.95|1075|1077.7
2021-01-05 20:00:00|ETH|1609876800|1077.7|1110|1048.79|1100.15
2021-01-05 21:00:00|ETH|1609880400|1099.904079|1105|1082.44|1102.350456
2021-01-05 22:00:00|ETH|1609884000|1102.390641|1105.665483|1079.04|1086.429267
2021-01-05 23:00:00|ETH|1609887600|1086|1124.900774|1086|1112.723166
2021-01-06 00:00:00|ETH|1609891200|1112.718479|1118.72|1087.14|1102.88
2021-01-06 01:00:00|ETH|1609894800|1102.97|1113.26|1067|1084.088953
2021-01-06 02:00:00|ETH|1609898400|1084.088895|1087.46|1060.19|1073.694218
2021-01-06 03:00:00|ETH|1609902000|1073.725724|1088.15|1073.725724|1079.96
2021-01-06 04:00:00|ETH|1609905600|1079.992753|1083.89|1065.91|1079.09
2021-01-06 05:00:00|ETH|1609909200|1078.16|1139.08|1077.04|1122.170807
2021-01-06 06:00:00|ETH|1609912800|1122.429718|1129.37|1091.1|1105.56
2021-01-06 07:00:00|ETH|1609916400|1105.56|1121.58|1103.17|1118.190927
2021-01-06 08:00:00|ETH|1609920000|1118.109023|1126.723975|1096|1109.994306
2021-01-06 09:00:00|ETH|1609923600|1109.978987|1125.76|1094.84|1112.36
2021-01-06 10:00:00|ETH|1609927200|1112.35|1113.32|1093.17|1101.910009
2021-01-06 11:00:00|ETH|1609930800|1101.923537|1122.52|1100.66|1117.948816
2021-01-06 12:00:00|ETH|1609934400|1117.94891|1169.5|1115.129082|1156.755806
2021-01-06 13:00:00|ETH|1609938000|1156.75601|1162.51|1128.02|1147.044777
2021-01-06 14:00:00|ETH|1609941600|1147.117607|1151|1125|1137.901669
2021-01-06 15:00:00|ETH|1609945200|1137.922233|1150.351085|1129.51|1137.366554
2021-01-06 16:00:00|ETH|1609948800|1137.35566|1157.177023|1135.74|1146.97
2021-01-06 17:00:00|ETH|1609952400|1146.97|1195|1146.97|1175.37
2021-01-06 18:00:00|ETH|1609956000|1175.37|1211.797136|1174.86|1195.38
2021-01-06 19:00:00|ETH|1609959600|1195.494658|1212|1188.83|1195.23
2021-01-06 20:00:00|ETH|1609963200|1195.23|1208.143664|1160.51|1162.26
2021-01-06 21:00:00|ETH|1609966800|1162.74|1211|1122.111143|1199.813128
2021-01-06 22:00:00|ETH|1609970400|1200.01|1203.95|1176.74|1182.425974
2021-01-06 23:00:00|ETH|1609974000|1182.568156|1197.627022|1178.669372|1181.499083
2021-01-07 00:00:00|ETH|1609977600|1181.499075|1215|1180.16|1211.73
2021-01-07 01:00:00|ETH|1609981200|1211.85|1223.142451|1192|1203.71
2021-01-07 02:00:00|ETH|1609984800|1203.71|1213.39|1200.61|1203.87952
2021-01-07 03:00:00|ETH|1609988400|1203.883688|1208.244666|1183.76|1200.0178
2021-01-07 04:00:00|ETH|1609992000|1200.023073|1227.98|1198.12|1218.330674
2021-01-07 05:00:00|ETH|1609995600|1218.343553|1219.911108|1206.303689|1215.369781
2021-01-07 06:00:00|ETH|1609999200|1215.372173|1221.310939|1208.89|1212.465355
2021-01-07 07:00:00|ETH|1610002800|1212.483086|1215.48|1189.39|1203.08
2021-01-07 08:00:00|ETH|1610006400|1203.08|1207.834267|1183.59|1188.21
2021-01-07 09:00:00|ETH|1610010000|1188.21|1199.985266|1161.34|1198.254111
2021-01-07 10:00:00|ETH|1610013600|1198.183138|1206.23|1183.35|1206.23
2021-01-07 11:00:00|ETH|1610017200|1206.23|1206.35|1184.04|1184.592224
2021-01-07 12:00:00|ETH|1610020800|1184.670775|1206.14|1184.670775|1204.432543
2021-01-07 13:00:00|ETH|1610024400|1204.432423|1229.42|1200.78|1229.116505
2021-01-07 14:00:00|ETH|1610028000|1229.152473|1232.891377|1213.06|1221.67
2021-01-07 15:00:00|ETH|1610031600|1221.67|1230.94|1218.5|1225.830276
2021-01-07 16:00:00|ETH|1610035200|1225.843903|1252.61|1219.03|1250.354089
2021-01-07 17:00:00|ETH|1610038800|1250.66|1278.15848|1242.87|1265.047192
2021-01-07 18:00:00|ETH|1610042400|1265.047058|1274.51|1260.53|1272.327868
2021-01-07 19:00:00|ETH|1610046000|1272.330016|1289.938777|1148.497933|1221.4
2021-01-07 20:00:00|ETH|1610049600|1222.79|1245.8|1173.59|1235.492229
2021-01-07 21:00:00|ETH|1610053200|1235.06|1245.94|1225.250206|1245.716955
2021-01-07 22:00:00|ETH|1610056800|1245.665085|1267.521454|1243.88|1253.024397
2021-01-07 23:00:00|ETH|1610060400|1253.019325|1259.739434|1239.98|1245.119186
2021-01-08 00:00:00|ETH|1610064000|1245.11483|1245.373233|1203.53|1226.32981
2021-01-08 01:00:00|ETH|1610067600|1226.311882|1232.560358|1186|1186.28
2021-01-08 02:00:00|ETH|1610071200|1186.28|1199.99379|1161.1|1185.185212
2021-01-08 03:00:00|ETH|1610074800|1185.239749|1186.62|1068.330472|1112.081662
2021-01-08 04:00:00|ETH|1610078400|1112.35|1161.092303|1107.82|1152.947449
2021-01-08 05:00:00|ETH|1610082000|1152.942522|1177.67|1144.63|1171.1
2021-01-08 06:00:00|ETH|1610085600|1170.99|1174.19|1145.36|1149.317448
2021-01-08 07:00:00|ETH|1610089200|1149.29992|1183.16|1126.96|1176.139336
2021-01-08 08:00:00|ETH|1610092800|1176.135778|1213.4|1168.4|1208.072224
2021-01-08 09:00:00|ETH|1610096400|1208.33|1209.77|1187.047466|1199.46
2021-01-08 10:00:00|ETH|1610100000|1200.6|1222|1189.23|1221.99
2021-01-08 11:00:00|ETH|1610103600|1221.99|1270|1219.01|1253.085349
2021-01-08 12:00:00|ETH|1610107200|1253.098452|1265.866959|1243.47|1256.51
2021-01-08 13:00:00|ETH|1610110800|1256.51|1274.100511|1229.45|1250.663101
2021-01-08 14:00:00|ETH|1610114400|1250.67108|1256.26195|1224.34|1252.09
2021-01-08 15:00:00|ETH|1610118000|1252.09|1258.557638|1240|1258.557638
2021-01-08 16:00:00|ETH|1610121600|1258.599658|1265.670771|1178.24|1218.5
2021-01-08 17:00:00|ETH|1610125200|1218.5|1242.65|1204.93|1229
2021-01-08 18:00:00|ETH|1610128800|1229|1236.401628|1211.48|1216.62
2021-01-08 19:00:00|ETH|1610132400|1216.87|1222.22|1174.233156|1184.31137
2021-01-08 20:00:00|ETH|1610136000|1184.312684|1202.067153|1180.99|1185
2021-01-08 21:00:00|ETH|1610139600|1185|1194.61|1144.11|1145.314072
2021-01-08 22:00:00|ETH|1610143200|1145.398323|1191.49|1135.9|1190.83
2021-01-08 23:00:00|ETH|1610146800|1190.83|1219.463181|1166.938841|1218.184689
2021-01-09 00:00:00|ETH|1610150400|1218.184632|1230.005945|1210|1217.84
2021-01-09 01:00:00|ETH|1610154000|1217.84|1234.55|1185.5|1198.344372
2021-01-09 02:00:00|ETH|1610157600|1198.318142|1198.5|1175.32|1198.5
2021-01-09 03:00:00|ETH|1610161200|1198.5|1207.57|1180.98|1199.77562
2021-01-09 04:00:00|ETH|1610164800|1199.820459|1231.71|1195.05|1227.291433
2021-01-09 05:00:00|ETH|1610168400|1227.291002|1227.56|1210.35|1221.150394
2021-01-09 06:00:00|ETH|1610172000|1221.15026|1221.15026|1183.58|1186.15
2021-01-09 07:00:00|ETH|1610175600|1186.15|1195.21|1179.47|1181.017178
2021-01-09 08:00:00|ETH|1610179200|1181.024495|1200.73|1176.5|1196.69
2021-01-09 09:00:00|ETH|1610182800|1196.69|1214.07|1185.93|1210.200481
2021-01-09 10:00:00|ETH|1610186400|1210.189157|1223|1207.537978|1213.16859
2021-01-09 11:00:00|ETH|1610190000|1213.17779|1229.9731|1207.3|1220.194674
2021-01-09 12:00:00|ETH|1610193600|1220.194619|1238.91|1217.98|1222.326926
2021-01-09 13:00:00|ETH|1610197200|1222.321837|1228.772125|1214.96|1224.904908
2021-01-09 14:00:00|ETH|1610200800|1224.887235|1230.98|1222|1223.475964
2021-01-09 15:00:00|ETH|1610204400|1223.476016|1236.72|1223.337418|1225.642119
2021-01-09 16:00:00|ETH|1610208000|1225.645308|1229.82|1211.19|1222.990798
2021-01-09 17:00:00|ETH|1610211600|1222.79|1227.128526|1198.03|1202.99
2021-01-09 18:00:00|ETH|1610215200|1202.99|1226.39|1202.99|1224.638674
2021-01-09 19:00:00|ETH|1610218800|1224.659994|1233.094179|1222.87|1227.130956
2021-01-09 20:00:00|ETH|1610222400|1227.150668|1238.63|1224.225294|1231.438851
2021-01-09 21:00:00|ETH|1610226000|1231.437886|1276.11|1222.73|1274.400949
2021-01-09 22:00:00|ETH|1610229600|1274.413675|1297.561446|1268.16|1292.77
2021-01-09 23:00:00|ETH|1610233200|1292.8|1307.984058|1282.38|1291.918395
2021-01-10 00:00:00|ETH|1610236800|1291.950488|1296.99|1273.4|1280.604644
2021-01-10 01:00:00|ETH|1610240400|1280.694377|1295.300148|1280.694377|1292.559301
2021-01-10 02:00:00|ETH|1610244000|1292.562292|1337.98|1290.544571|1326.053459
2021-01-10 03:00:00|ETH|1610247600|1326.209027|1342.666907|1315.49|1341.409382
2021-01-10 04:00:00|ETH|1610251200|1341.40579|1344.388954|1310.12|1315.34211
2021-01-10 05:00:00|ETH|1610254800|1315.44|1330.948489|1312.15|1323.74
2021-01-10 06:00:00|ETH|1610258400|1323.74|1331.289499|1311.23|1318.962314
2021-01-10 07:00:00|ETH|1610262000|1318.958634|1330.465938|1318.007357|1328.19
2021-01-10 08:00:00|ETH|1610265600|1328.19|1348.571735|1326.53|1347.933674
2021-01-10 09:00:00|ETH|1610269200|1347.933367|1350.26845|1322.8|1332.467641
2021-01-10 10:00:00|ETH|1610272800|1332.467625|1348.474199|1332.467625|1334.518928
2021-01-10 11:00:00|ETH|1610276400|1334.460901|1341.122375|1298.5|1321.08
2021-01-10 12:00:00|ETH|1610280000|1321.08|1321.21486|1261.58|1261.81
2021-01-10 13:00:00|ETH|1610283600|1261.58|1297.691895|1242.8|1291.89
2021-01-10 14:00:00|ETH|1610287200|1291.89|1325.89|1289.85|1310.882477
2021-01-10 15:00:00|ETH|1610290800|1310.931333|1315.6|1285.77|1296.655766
2021-01-10 16:00:00|ETH|1610294400|1297.35|1314.14|1279.47|1306.065967
2021-01-10 17:00:00|ETH|1610298000|1306.076357|1324.537429|1298.34|1299.346674
2021-01-10 18:00:00|ETH|1610301600|1299.38089|1306.167662|1249.58686|1302.93
2021-01-10 19:00:00|ETH|1610305200|1303.25|1311.49213|1275.1|1281.642294
2021-01-10 20:00:00|ETH|1610308800|1281.552372|1294.69|1253.42|1259.8
2021-01-10 21:00:00|ETH|1610312400|1260|1269.40075|1160.400709|1255.93
2021-01-10 22:00:00|ETH|1610316000|1256.260453|1272.664237|1254.994761|1270.408861
2021-01-10 23:00:00|ETH|1610319600|1270.407166|1286.857413|1262.880729|1272.912685
2021-01-11 00:00:00|ETH|1610323200|1272.933474|1277.26|1256|1256
2021-01-11 01:00:00|ETH|1610326800|1256|1258.14|1207.77|1216.779791
2021-01-11 02:00:00|ETH|1610330400|1216.981082|1228.86|1189.04|1209.124282
2021-01-11 03:00:00|ETH|1610334000|1209.102767|1210.92|1170.78|1184.88
2021-01-11 04:00:00|ETH|1610337600|1184.88|1194.65|1010.083072|1101.22
2021-01-11 05:00:00|ETH|1610341200|1100.21|1131.305147|1050.01|1112.42
2021-01-11 06:00:00|ETH|1610344800|1112.42|1127.42|1081.17|1093.230897
2021-01-11 07:00:00|ETH|1610348400|1093.288409|1093.288409|1010.48529|1021.46
2021-01-11 08:00:00|ETH|1610352000|1022.03|1079.68|1008.019901|1070.848859
2021-01-11 09:00:00|ETH|1610355600|1070.849116|1125.5|1049.898102|1108.202031
2021-01-11 10:00:00|ETH|1610359200|1108.228388|1133.62|1084.88|1133.62
2021-01-11 11:00:00|ETH|1610362800|1133.63|1147.7|1109.76|1110.38
2021-01-11 12:00:00|ETH|1610366400|1110.38|1115.37|1063.74|1065.129673
2021-01-11 13:00:00|ETH|1610370000|1065.103127|1100.99|1040.68|1069.998136
2021-01-11 14:00:00|ETH|1610373600|1070.127209|1076.12|1025.07|1025.967578
2021-01-11 15:00:00|ETH|1610377200|1023|1040.88|936.683734|1035.022299
2021-01-11 16:00:00|ETH|1610380800|1035.024654|1045.86|972.066537|975.782258
2021-01-11 17:00:00|ETH|1610384400|975.752519|986.57|912.679498|960
2021-01-11 18:00:00|ETH|1610388000|960|1022.76|917.06|997.37
2021-01-11 19:00:00|ETH|1610391600|997.48|1023.09|982.67|994.58
2021-01-11 20:00:00|ETH|1610395200|994.49|1005.29|945|983.840466
2021-01-11 21:00:00|ETH|1610398800|983.835842|1019.63|959.28|1018
2021-01-11 22:00:00|ETH|1610402400|1018.4|1044.723042|1005.35|1033.68
2021-01-11 23:00:00|ETH|1610406000|1033.68|1073.562038|1023.86|1059.34
2021-01-12 00:00:00|ETH|1610409600|1059.34|1093.697124|1059.330317|1089.15
2021-01-12 01:00:00|ETH|1610413200|1088.94|1091.13|1042.21|1062.75
2021-01-12 02:00:00|ETH|1610416800|1062.75|1082.486166|1044.047174|1054.77
2021-01-12 03:00:00|ETH|1610420400|1054.77|1074.48|1045.65|1069.090102
2021-01-12 04:00:00|ETH|1610424000|1069.083342|1088.94|1064.108693|1087.999822
2021-01-12 05:00:00|ETH|1610427600|1087.999835|1100.113735|1077.58|1096.502091
2021-01-12 06:00:00|ETH|1610431200|1096.537122|1129.52|1096.2949|1129.52
2021-01-12 07:00:00|ETH|1610434800|1129.52|1149.332365|1124.43|1138.253787
2021-01-12 08:00:00|ETH|1610438400|1138.265872|1149.98|1124.1|1140.709016
2021-01-12 09:00:00|ETH|1610442000|1140.735289|1144.38|1106.752747|1116.422094
2021-01-12 10:00:00|ETH|1610445600|1116.425436|1126.254239|1109.09|1115.8
2021-01-12 11:00:00|ETH|1610449200|1115.8|1121.444706|1067.14|1084.032111
2021-01-12 12:00:00|ETH|1610452800|1083.950325|1105.26|1083.779|1098.955451
2021-01-12 13:00:00|ETH|1610456400|1098.946018|1110.13|1083.52|1087.05
2021-01-12 14:00:00|ETH|1610460000|1087.05|1095.59|1025.21|1025.21
2021-01-12 15:00:00|ETH|1610463600|1025.21|1053.18|1007.69|1035.00672
2021-01-12 16:00:00|ETH|1610467200|1035.006717|1066.34|1035.006717|1053.386475
2021-01-12 17:00:00|ETH|1610470800|1053.374101|1106.32|1053.374101|1106.04782
2021-01-12 18:00:00|ETH|1610474400|1106.090208|1124|1097.35|1116.857745
2021-01-12 19:00:00|ETH|1610478000|1116.859751|1121.68|1091.86|1102.56
2021-01-12 20:00:00|ETH|1610481600|1102.615771|1102.720032|1060|1083.059
2021-01-12 21:00:00|ETH|1610485200|1083.059|1083.146304|1059.38|1081.175693
2021-01-12 22:00:00|ETH|1610488800|1081.175035|1086.03|1053.075895|1076.389482
2021-01-12 23:00:00|ETH|1610492400|1076.389507|1086.462854|1041.02|1051.655195
2021-01-13 00:00:00|ETH|1610496000|1051.89|1051.938286|1024.69|1049.538218
2021-01-13 01:00:00|ETH|1610499600|1049.554458|1049.578703|987.49|987.556138
2021-01-13 02:00:00|ETH|1610503200|987.67|1035.79|987.67|1031.612375
2021-01-13 03:00:00|ETH|1610506800|1031.630669|1046.99|1015.29|1030.72
2021-01-13 04:00:00|ETH|1610510400|1030.72|1056.85|1028.5|1044.669306
2021-01-13 05:00:00|ETH|1610514000|1044.669251|1046.369657|1018.97|1022.93
2021-01-13 06:00:00|ETH|1610517600|1022.93|1035.41188|1010.5|1035.41188
2021-01-13 07:00:00|ETH|1610521200|1035.7|1052.67|1032.82|1044.530066
2021-01-13 08:00:00|ETH|1610524800|1044.536411|1079.63|1042.85|1074.9
2021-01-13 09:00:00|ETH|1610528400|1074.785468|1076|1054.68|1060.33
2021-01-13 10:00:00|ETH|1610532000|1060.33|1075.59|1055.8|1062
2021-01-13 11:00:00|ETH|1610535600|1062|1094.82|1062|1079.363354
2021-01-13 12:00:00|ETH|1610539200|1079.340028|1084.613414|1057.48|1060.75182
2021-01-13 13:00:00|ETH|1610542800|1060.751857|1064|1046.740108|1057.20525
2021-01-13 14:00:00|ETH|1610546400|1057.20525|1069.6|1051.56|1066.660458
2021-01-13 15:00:00|ETH|1610550000|1066.660619|1082.676885|1052.19|1055.02
2021-01-13 16:00:00|ETH|1610553600|1055.078545|1073.57|1050.21|1069.233855
2021-01-13 17:00:00|ETH|1610557200|1069.230046|1077|1061|1071.15
2021-01-13 18:00:00|ETH|1610560800|1071.15|1078.86|1067.765566|1073.25
2021-01-13 19:00:00|ETH|1610564400|1073.25|1107.81|1071.751078|1103.607634
2021-01-13 20:00:00|ETH|1610568000|1103.60764|1108.62|1096.42937|1102.535519
2021-01-13 21:00:00|ETH|1610571600|1102.55391|1119.125826|1093.15|1111.25
2021-01-13 22:00:00|ETH|1610575200|1111.25|1127.53|1102.71|1126.613844
2021-01-13 23:00:00|ETH|1610578800|1126.66098|1136.828759|1109.61161|1117.61
2021-01-14 00:00:00|ETH|1610582400|1117.62|1135.680921|1117.62|1130.87
2021-01-14 01:00:00|ETH|1610586000|1130.8|1148.262909|1130.45|1134.33
2021-01-14 02:00:00|ETH|1610589600|1134.27|1134.63|1115.53|1115.897146
2021-01-14 03:00:00|ETH|1610593200|1115.896761|1120.77|1107.05|1113.095082
2021-01-14 04:00:00|ETH|1610596800|1113.094684|1114.635043|1091.805384|1097.8
2021-01-14 05:00:00|ETH|1610600400|1097.722843|1110.42|1087.24|1108.279715
2021-01-14 06:00:00|ETH|1610604000|1108.279493|1115.89|1101.56|1110.764847
2021-01-14 07:00:00|ETH|1610607600|1110.764714|1128.821228|1107.309629|1121.52565
2021-01-14 08:00:00|ETH|1610611200|1121.498651|1162.5|1118.52|1148.94215
2021-01-14 09:00:00|ETH|1610614800|1148.97|1171.11|1148.64|1157.780438
2021-01-14 10:00:00|ETH|1610618400|1157.738491|1160.38|1143.22|1146.982093
2021-01-14 11:00:00|ETH|1610622000|1146.961196|1168.99|1146.491346|1167.8
2021-01-14 12:00:00|ETH|1610625600|1167.8|1174.273575|1158.18|1166.85
2021-01-14 13:00:00|ETH|1610629200|1166.85|1171.095419|1149.19|1169.52154
2021-01-14 14:00:00|ETH|1610632800|1169.532513|1197.42|1167.57|1194.59
2021-01-14 15:00:00|ETH|1610636400|1194.59|1216.18|1189.28|1209.47
2021-01-14 16:00:00|ETH|1610640000|1209.42|1220.01712|1196.99|1211.388741
2021-01-14 17:00:00|ETH|1610643600|1211.409926|1246.12|1211.347189|1222.999306
2021-01-14 18:00:00|ETH|1610647200|1223.030365|1241.51|1216.41|1217.71
2021-01-14 19:00:00|ETH|1610650800|1218.11|1226.306768|1204.6|1209.520775
2021-01-14 20:00:00|ETH|1610654400|1209.516251|1232.05|1209.516251|1231.367294
2021-01-14 21:00:00|ETH|1610658000|1231.363779|1233|1206.61|1206.61
2021-01-14 22:00:00|ETH|1610661600|1206.61|1211.869396|1161.75|1187.93
2021-01-14 23:00:00|ETH|1610665200|1187.93|1201.231304|1177.13|1199.007777
2021-01-15 00:00:00|ETH|1610668800|1199.017407|1234.66|1197.472711|1233.01
2021-01-15 01:00:00|ETH|1610672400|1233.01|1254.87|1225.99|1234.984389
2021-01-15 02:00:00|ETH|1610676000|1234.98375|1252.3|1224.77|1229.294177
2021-01-15 03:00:00|ETH|1610679600|1229.285244|1239.99|1217.53|1237.6
2021-01-15 04:00:00|ETH|1610683200|1237.6|1239.72|1201.02|1217.963445
2021-01-15 05:00:00|ETH|1610686800|1217.963347|1220.44|1205.33|1208.03
2021-01-15 06:00:00|ETH|1610690400|1208|1226.696169|1185|1185.05
2021-01-15 07:00:00|ETH|1610694000|1185.05|1197.360664|1175.798789|1197.273177
2021-01-15 08:00:00|ETH|1610697600|1197.273158|1240.762847|1189.09|1238.13
2021-01-15 09:00:00|ETH|1610701200|1238.13|1245.683607|1214.751|1216.614513
2021-01-15 10:00:00|ETH|1610704800|1216.614528|1234.051419|1205.53|1231.057964
2021-01-15 11:00:00|ETH|1610708400|1231.057962|1237.99|1223.11|1233.539067
2021-01-15 12:00:00|ETH|1610712000|1233.457485|1236.98|1219.58|1224.470063
2021-01-15 13:00:00|ETH|1610715600|1224.470067|1228.57|1196.638943|1220.61
2021-01-15 14:00:00|ETH|1610719200|1220.45|1223.92|1207.29|1220.733773
2021-01-15 15:00:00|ETH|1610722800|1220.39|1225.201752|1182.521|1194.181061
2021-01-15 16:00:00|ETH|1610726400|1194.181142|1194.181142|1125.52|1140.615629
2021-01-15 17:00:00|ETH|1610730000|1140.617895|1169.026483|1069.526931|1164.525988
2021-01-15 18:00:00|ETH|1610733600|1164.547377|1164.741694|1134.055591|1154.356608
2021-01-15 19:00:00|ETH|1610737200|1154.336579|1174.6|1122.713019|1139.005352
2021-01-15 20:00:00|ETH|1610740800|1139.005651|1159.547626|1130|1131.750086
2021-01-15 21:00:00|ETH|1610744400|1131.740968|1138.72|1111.49|1135.913396
2021-01-15 22:00:00|ETH|1610748000|1135.913398|1166.015938|1132.8|1160.75
2021-01-15 23:00:00|ETH|1610751600|1160.75|1174.75|1152.55|1163.85
2021-01-16 00:00:00|ETH|1610755200|1163.85|1174.112928|1158.372305|1170.894946
2021-01-16 01:00:00|ETH|1610758800|1170.736252|1196.37|1170.166155|1189.49
2021-01-16 02:00:00|ETH|1610762400|1189.49|1197.95|1172.54|1179.01
2021-01-16 03:00:00|ETH|1610766000|1179.01|1189.23|1158.90591|1161.656876
2021-01-16 04:00:00|ETH|1610769600|1161.656866|1180.22728|1158.76|1179.853828
2021-01-16 05:00:00|ETH|1610773200|1179.832427|1182.92|1166.98|1181.15
2021-01-16 06:00:00|ETH|1610776800|1181.15|1183.26|1153.18|1163.752292
2021-01-16 07:00:00|ETH|1610780400|1163.831541|1176.62|1163.773305|1173.143331
2021-01-16 08:00:00|ETH|1610784000|1173.08517|1188.9|1172.48|1183.01
2021-01-16 09:00:00|ETH|1610787600|1183.22921|1216.56|1179.06|1215.52
2021-01-16 10:00:00|ETH|1610791200|1215.52|1216.31|1205.568512|1214.149533
2021-01-16 11:00:00|ETH|1610794800|1214.191506|1224|1207.44|1213.891144
2021-01-16 12:00:00|ETH|1610798400|1213.900862|1223.984734|1209.34|1218.44
2021-01-16 13:00:00|ETH|1610802000|1218.44|1231.6|1189.33|1217.07
2021-01-16 14:00:00|ETH|1610805600|1217.69|1244.85|1217.69|1232.204231
2021-01-16 15:00:00|ETH|1610809200|1232.19388|1243.54|1218.91|1239
2021-01-16 16:00:00|ETH|1610812800|1239|1277.89|1233.00745|1275.230031
2021-01-16 17:00:00|ETH|1610816400|1275.355391|1291.99|1254.646501|1266.699189
2021-01-16 18:00:00|ETH|1610820000|1266.721511|1270.479804|1249.156619|1256.079407
2021-01-16 19:00:00|ETH|1610823600|1256.052115|1258.368368|1230|1232.579146
2021-01-16 20:00:00|ETH|1610827200|1232.705115|1255.93|1220.71|1253
2021-01-16 21:00:00|ETH|1610830800|1253|1281.29|1248.34|1272.49
2021-01-16 22:00:00|ETH|1610834400|1272.49|1273.750075|1224.150154|1234.022043
2021-01-16 23:00:00|ETH|1610838000|1234.19924|1239.29|1200.888184|1231.786321
2021-01-17 00:00:00|ETH|1610841600|1231.786445|1239.17|1213.66|1228.210265
2021-01-17 01:00:00|ETH|1610845200|1228.17348|1238.19|1201.82|1235.055773
2021-01-17 02:00:00|ETH|1610848800|1235.009034|1250.43|1226.165741|1250.42
2021-01-17 03:00:00|ETH|1610852400|1250.42|1257.490177|1239.33|1245.62
2021-01-17 04:00:00|ETH|1610856000|1245.856596|1247.471234|1232.67|1241.737939
2021-01-17 05:00:00|ETH|1610859600|1241.737857|1249.87|1221.96|1224.532189
2021-01-17 06:00:00|ETH|1610863200|1224.417566|1228.2|1213|1216.125111
2021-01-17 07:00:00|ETH|1610866800|1216.125255|1223.64|1201.29|1212.985612
2021-01-17 08:00:00|ETH|1610870400|1212.985752|1227.69|1170.27|1182.484925
2021-01-17 09:00:00|ETH|1610874000|1182.449387|1195.279|1166.29|1193.741193
2021-01-17 10:00:00|ETH|1610877600|1193.834966|1210.53|1176.44|1180.883579
2021-01-17 11:00:00|ETH|1610881200|1180.727887|1209.64|1167.68|1204.837364
2021-01-17 12:00:00|ETH|1610884800|1204.83739|1227.36|1203.31|1221.47
2021-01-17 13:00:00|ETH|1610888400|1221.47|1225.81|1209.79|1211.93
2021-01-17 14:00:00|ETH|1610892000|1211.97997|1226.09|1197|1198.49
2021-01-17 15:00:00|ETH|1610895600|1198.49|1212.99|1193.06|1200
2021-01-17 16:00:00|ETH|1610899200|1200|1245.66|1199.39|1240.735944
2021-01-17 17:00:00|ETH|1610902800|1240.789838|1250|1232.3|1238.808423
2021-01-17 18:00:00|ETH|1610906400|1238.798787|1242.659187|1223.9|1230.55
2021-01-17 19:00:00|ETH|1610910000|1230.55|1234|1226.1|1226.199992
2021-01-17 20:00:00|ETH|1610913600|1226.189552|1240|1211.61|1217.57
2021-01-17 21:00:00|ETH|1610917200|1217.94|1238.5|1217.94|1237.906712
2021-01-17 22:00:00|ETH|1610920800|1237.920045|1265.88|1236.862784|1260.73134
2021-01-17 23:00:00|ETH|1610924400|1260.731332|1268.359734|1238.28|1245.32
2021-01-18 00:00:00|ETH|1610928000|1245.31|1253.96|1225.62|1232.766069
2021-01-18 01:00:00|ETH|1610931600|1232.898013|1245.51|1226.65|1241.72
2021-01-18 02:00:00|ETH|1610935200|1241.72|1245.55|1226.33|1239.553284
2021-01-18 03:00:00|ETH|1610938800|1239.553347|1241.486475|1220.5|1220.852249
2021-01-18 04:00:00|ETH|1610942400|1220.852425|1224.37187|1184.21|1193.534768
2021-01-18 05:00:00|ETH|1610946000|1193.561807|1205.27|1190.96|1201.867848
2021-01-18 06:00:00|ETH|1610949600|1201.885577|1210|1188.91|1207.84
2021-01-18 07:00:00|ETH|1610953200|1207.84|1208.42079|1195.77|1196.638366
2021-01-18 08:00:00|ETH|1610956800|1196.638353|1226.43|1195.94|1219.63
2021-01-18 09:00:00|ETH|1610960400|1219.63|1227.25|1215.5|1222.07
2021-01-18 10:00:00|ETH|1610964000|1222.07|1233.07|1220.704673|1228.69
2021-01-18 11:00:00|ETH|1610967600|1228.69|1228.915408|1217.44|1223.176992
2021-01-18 12:00:00|ETH|1610971200|1223.176996|1227.340436|1209.156052|1224.681404
2021-01-18 13:00:00|ETH|1610974800|1224.683809|1252.79|1223.58|1243.53
2021-01-18 14:00:00|ETH|1610978400|1243.53|1251.077186|1239.59|1244.34
2021-01-18 15:00:00|ETH|1610982000|1244.34|1254.89|1221.85|1235.765541
2021-01-18 16:00:00|ETH|1610985600|1235.773026|1243.321469|1231.48|1241.251446
2021-01-18 17:00:00|ETH|1610989200|1241.254885|1247.54|1225.94|1231.32478
2021-01-18 18:00:00|ETH|1610992800|1231.304558|1234.917398|1213|1219.63428
2021-01-18 19:00:00|ETH|1610996400|1219.633925|1224.96|1215.225279|1218.782827
2021-01-18 20:00:00|ETH|1611000000|1218.777422|1233.27|1217.42|1227.97
2021-01-18 21:00:00|ETH|1611003600|1227.97|1233.5|1224.67|1227.912377
2021-01-18 22:00:00|ETH|1611007200|1227.879233|1237.37|1227.854209|1234.223168
2021-01-18 23:00:00|ETH|1611010800|1234.225169|1243.15|1233.908109|1241.852031
2021-01-19 00:00:00|ETH|1611014400|1241.852119|1260.449361|1234.97|1258.356716
2021-01-19 01:00:00|ETH|1611018000|1258.357009|1273.000204|1253.12|1262.72646
2021-01-19 02:00:00|ETH|1611021600|1262.727493|1335.48|1262.68148|1316.51
2021-01-19 03:00:00|ETH|1611025200|1316.51|1344.43|1316.46|1341.825683
2021-01-19 04:00:00|ETH|1611028800|1341.805209|1346.02374|1319.37|1323.087524
2021-01-19 05:00:00|ETH|1611032400|1323.012758|1331.853975|1304.22|1305.01
2021-01-19 06:00:00|ETH|1611036000|1305.11|1329.739561|1305.11|1323.068759
2021-01-19 07:00:00|ETH|1611039600|1323.110949|1341.4|1320.789618|1332.51
2021-01-19 08:00:00|ETH|1611043200|1332.54|1381.46|1325.958554|1376.44
2021-01-19 09:00:00|ETH|1611046800|1377.552082|1391.36|1366.44|1377.129137
2021-01-19 10:00:00|ETH|1611050400|1377.185043|1397.99|1372.9|1381.35931
2021-01-19 11:00:00|ETH|1611054000|1381.359256|1394.627156|1365|1385.58
2021-01-19 12:00:00|ETH|1611057600|1386|1434.1|1383.866259|1431.330505
2021-01-19 13:00:00|ETH|1611061200|1431.240141|1439|1377.98|1388.2
2021-01-19 14:00:00|ETH|1611064800|1388.2|1421.160146|1388.09|1419.98
2021-01-19 15:00:00|ETH|1611068400|1419.98|1424.44|1398.94|1407.404185
2021-01-19 16:00:00|ETH|1611072000|1407.399405|1416|1385.15|1415.31868
2021-01-19 17:00:00|ETH|1611075600|1415.367835|1436.75|1408.24|1423.747893
2021-01-19 18:00:00|ETH|1611079200|1423.695242|1432.51|1411.99|1416.520134
2021-01-19 19:00:00|ETH|1611082800|1416.520138|1416.520138|1365.02|1367.186407
2021-01-19 20:00:00|ETH|1611086400|1367.186411|1381.55|1335.332509|1359.698948
2021-01-19 21:00:00|ETH|1611090000|1359.698566|1388.78|1352.44|1384.850585
2021-01-19 22:00:00|ETH|1611093600|1384.834657|1420|1383.39|1410.400175
2021-01-19 23:00:00|ETH|1611097200|1410.321051|1424.805339|1396.18|1410.94
2021-01-20 00:00:00|ETH|1611100800|1410.94|1415.03|1368.18|1369.205447
2021-01-20 01:00:00|ETH|1611104400|1369.158051|1406.99|1358|1406.04
2021-01-20 02:00:00|ETH|1611108000|1405.91|1405.988181|1382.01|1387.902061
2021-01-20 03:00:00|ETH|1611111600|1387.846667|1397.96|1372.445277|1397.96
2021-01-20 04:00:00|ETH|1611115200|1397.96|1401.528878|1341.81|1345.23
2021-01-20 05:00:00|ETH|1611118800|1345.23|1362.722832|1319.37|1358.933623
2021-01-20 06:00:00|ETH|1611122400|1358.933618|1370.29|1352.48|1368.170353
2021-01-20 07:00:00|ETH|1611126000|1368.170624|1374.02|1342.82|1349.01
2021-01-20 08:00:00|ETH|1611129600|1349.01|1378.89|1342.03|1370.37
2021-01-20 09:00:00|ETH|1611133200|1370.37|1372.85|1349.91|1350.013442
2021-01-20 10:00:00|ETH|1611136800|1350.013454|1352.330762|1302.293368|1311.087951
2021-01-20 11:00:00|ETH|1611140400|1310.68|1314.28|1279.861737|1305.603264
2021-01-20 12:00:00|ETH|1611144000|1304.74|1309.87|1252.02|1264.48781
2021-01-20 13:00:00|ETH|1611147600|1264.487879|1298.073706|1236.07|1292.886623
2021-01-20 14:00:00|ETH|1611151200|1292.886623|1309.831191|1263.7|1309.831191
2021-01-20 15:00:00|ETH|1611154800|1309.830912|1321.135704|1300.749634|1302.828832
2021-01-20 16:00:00|ETH|1611158400|1302.924365|1318.94|1268.41|1275.514593
2021-01-20 17:00:00|ETH|1611162000|1275.393113|1311.356441|1250.721859|1311.331612
2021-01-20 18:00:00|ETH|1611165600|1311.303343|1318|1289.79|1312.65
2021-01-20 19:00:00|ETH|1611169200|1312.37|1320.72|1303.66|1318
2021-01-20 20:00:00|ETH|1611172800|1317.98|1349.89|1316.595212|1345.35
2021-01-20 21:00:00|ETH|1611176400|1345.35|1355.506237|1325.02|1332.89
2021-01-20 22:00:00|ETH|1611180000|1332.91|1338.680324|1305.85987|1323.489245
2021-01-20 23:00:00|ETH|1611183600|1323.489277|1341.8|1316.785188|1335.9999
2021-01-21 00:00:00|ETH|1611187200|1335.999966|1389.16|1322.605321|1377.837144
2021-01-21 01:00:00|ETH|1611190800|1377.809009|1389.39|1355.01|1364.23
2021-01-21 02:00:00|ETH|1611194400|1364.23|1369.007935|1330|1337.5
2021-01-21 03:00:00|ETH|1611198000|1337.5|1341.147362|1314.29|1330.683732
2021-01-21 04:00:00|ETH|1611201600|1330.68347|1338.465056|1309.22|1328.366593
2021-01-21 05:00:00|ETH|1611205200|1327.84|1335.577413|1281.73|1287.357135
2021-01-21 06:00:00|ETH|1611208800|1287.221413|1305.777075|1280.49|1305.32
2021-01-21 07:00:00|ETH|1611212400|1305.23|1315.41|1298.47|1309.14
2021-01-21 08:00:00|ETH|1611216000|1309.14|1322.55|1301.61|1308.113599
2021-01-21 09:00:00|ETH|1611219600|1308.11|1310.95|1259.171|1259.81
2021-01-21 10:00:00|ETH|1611223200|1259.92|1273.01|1232.135003|1261.92
2021-01-21 11:00:00|ETH|1611226800|1261.92|1264.74|1223.97|1248.66
2021-01-21 12:00:00|ETH|1611230400|1248.66|1255.68|1234.679028|1234.87
2021-01-21 13:00:00|ETH|1611234000|1234.915683|1250.771357|1190.69|1243.015611
2021-01-21 14:00:00|ETH|1611237600|1242.977966|1259.056385|1232.02|1235.72
2021-01-21 15:00:00|ETH|1611241200|1235.65|1242.965652|1193.69|1202.873911
2021-01-21 16:00:00|ETH|1611244800|1202.945495|1229.47|1183.89|1187.83
2021-01-21 17:00:00|ETH|1611248400|1187.83|1217.067765|1163.13|1166.903731
2021-01-21 18:00:00|ETH|1611252000|1166.875492|1199.31|1163.87|1193.754737
2021-01-21 19:00:00|ETH|1611255600|1193.803836|1200.49|1181.82|1191
2021-01-21 20:00:00|ETH|1611259200|1191|1238.54|1187.199578|1231.46
2021-01-21 21:00:00|ETH|1611262800|1231.51|1234.22|1204.03|1204.42
2021-01-21 22:00:00|ETH|1611266400|1204.42|1223.38|1170.410829|1173.546859
2021-01-21 23:00:00|ETH|1611270000|1173.546858|1173.546858|1084.41|1133.71
2021-01-22 00:00:00|ETH|1611273600|1133.98|1156.393739|1109.55|1110.81153
2021-01-22 01:00:00|ETH|1611277200|1110.817923|1122.46|1042.01|1065.28
2021-01-22 02:00:00|ETH|1611280800|1065.75|1131.610574|1041.925414|1125.966723
2021-01-22 03:00:00|ETH|1611284400|1125.62|1160.131662|1115.38|1158.36
2021-01-22 04:00:00|ETH|1611288000|1158.39|1162.86|1127.612473|1160.740272
2021-01-22 05:00:00|ETH|1611291600|1160.740367|1189.724616|1154.99|1159.212511
2021-01-22 06:00:00|ETH|1611295200|1159.291845|1184.260927|1148.26235|1174.905464
2021-01-22 07:00:00|ETH|1611298800|1174.909234|1178.84|1161.565094|1165.2
2021-01-22 08:00:00|ETH|1611302400|1165.2|1177.21|1132.74|1141.355902
2021-01-22 09:00:00|ETH|1611306000|1141.319101|1166|1122.16|1163.199433
2021-01-22 10:00:00|ETH|1611309600|1163.246391|1181.82|1153.97|1170.572078
2021-01-22 11:00:00|ETH|1611313200|1170.571967|1182.414829|1159.036616|1178.084539
2021-01-22 12:00:00|ETH|1611316800|1178.141467|1210.63|1177.39914|1199.647892
2021-01-22 13:00:00|ETH|1611320400|1199.686328|1221.69|1197.36|1204
2021-01-22 14:00:00|ETH|1611324000|1204|1228|1194.490383|1221.638013
2021-01-22 15:00:00|ETH|1611327600|1221.540188|1235.253864|1221.25|1234.98
2021-01-22 16:00:00|ETH|1611331200|1234.98|1243.95|1221.501|1235.221719
2021-01-22 17:00:00|ETH|1611334800|1235.237529|1253.516891|1217.3|1239.97
2021-01-22 18:00:00|ETH|1611338400|1240.12|1244.13|1225.01|1236.119648
2021-01-22 19:00:00|ETH|1611342000|1236.119686|1263.8|1227.118147|1262.670353
2021-01-22 20:00:00|ETH|1611345600|1262.678056|1273.64|1258.757987|1269.073167
2021-01-22 21:00:00|ETH|1611349200|1269.072767|1275.046185|1247.16|1251.21
2021-01-22 22:00:00|ETH|1611352800|1251.167234|1259|1241.68|1244.9
2021-01-22 23:00:00|ETH|1611356400|1244.83|1257.607413|1223.08|1226.189267
2021-01-23 00:00:00|ETH|1611360000|1225.9672|1242.64|1219.26|1235.16
2021-01-23 01:00:00|ETH|1611363600|1235.16|1235.16|1207.4|1228.75
2021-01-23 02:00:00|ETH|1611367200|1228.75|1242.15|1212.98|1233.14937
2021-01-23 03:00:00|ETH|1611370800|1233.142181|1243.23|1213.285776|1220.29
2021-01-23 04:00:00|ETH|1611374400|1220.29|1239.45|1218.3|1233.549671
2021-01-23 05:00:00|ETH|1611378000|1233.499436|1251.081353|1230.77|1248.85
2021-01-23 06:00:00|ETH|1611381600|1248.85|1266|1237.79|1264.947626
2021-01-23 07:00:00|ETH|1611385200|1264.95|1267.94|1255|1255.21
2021-01-23 08:00:00|ETH|1611388800|1255.21|1269.012329|1251.17|1260.555142
2021-01-23 09:00:00|ETH|1611392400|1260.555053|1270.641079|1251.73|1268.634886
2021-01-23 10:00:00|ETH|1611396000|1268.63476|1272|1253.48|1256.545704
2021-01-23 11:00:00|ETH|1611399600|1256.638986|1258.89|1238.68|1246.64
2021-01-23 12:00:00|ETH|1611403200|1246.64|1252.690582|1216|1220.281961
2021-01-23 13:00:00|ETH|1611406800|1220.281765|1233.44|1217.94|1221.137651
2021-01-23 14:00:00|ETH|1611410400|1221.200256|1240.208334|1198.280186|1232.123955
2021-01-23 15:00:00|ETH|1611414000|1232.124542|1236.240626|1218.460683|1220.44
2021-01-23 16:00:00|ETH|1611417600|1220.44|1239.381436|1218|1232.007758
2021-01-23 17:00:00|ETH|1611421200|1232.000455|1259.5|1226.649418|1245.287166
2021-01-23 18:00:00|ETH|1611424800|1245.293889|1254.9|1241.28|1253.811541
2021-01-23 19:00:00|ETH|1611428400|1253.829945|1261.003423|1246.27|1250.569241
2021-01-23 20:00:00|ETH|1611432000|1250.56929|1264.8553|1250.269724|1259.4
2021-01-23 21:00:00|ETH|1611435600|1259.429822|1260.148085|1246.46|1252.745062
2021-01-23 22:00:00|ETH|1611439200|1252.703499|1254.21|1232.64|1248.77
2021-01-23 23:00:00|ETH|1611442800|1248.77|1249.177014|1233.247562|1237.117914
2021-01-24 00:00:00|ETH|1611446400|1237.116947|1240.137382|1225.933212|1233.89
2021-01-24 01:00:00|ETH|1611450000|1233.89|1242.449797|1222.14|1233.184058
2021-01-24 02:00:00|ETH|1611453600|1233.184244|1248|1230.57|1239.7
2021-01-24 03:00:00|ETH|1611457200|1239.7|1264.2|1236.714492|1257.811693
2021-01-24 04:00:00|ETH|1611460800|1257.80961|1293.2|1257.777868|1292.89
2021-01-24 05:00:00|ETH|1611464400|1292.89|1322.46|1289.78|1321.351126
2021-01-24 06:00:00|ETH|1611468000|1321.368072|1335.339404|1316.03594|1325.028497
2021-01-24 07:00:00|ETH|1611471600|1325.142348|1331.75|1312.573915|1320.674246
2021-01-24 08:00:00|ETH|1611475200|1320.63|1324.671465|1307|1315.27
2021-01-24 09:00:00|ETH|1611478800|1315.27|1326.13|1311.28|1325.926491
2021-01-24 10:00:00|ETH|1611482400|1325.925696|1348.274998|1322.803339|1342.180445
2021-01-24 11:00:00|ETH|1611486000|1342.180278|1345.240808|1327.68|1340.937834
2021-01-24 12:00:00|ETH|1611489600|1340.938943|1350.328711|1339.050393|1345.381122
2021-01-24 13:00:00|ETH|1611493200|1345.381342|1348.86|1315.150171|1327.22
2021-01-24 14:00:00|ETH|1611496800|1327.22|1329.99|1319.1|1324.158129
2021-01-24 15:00:00|ETH|1611500400|1324.158091|1329.89|1301.11|1307.59
2021-01-24 16:00:00|ETH|1611504000|1307.59|1324.6|1305.79|1319.44
2021-01-24 17:00:00|ETH|1611507600|1319.44|1337.84|1306.89|1331.696461
2021-01-24 18:00:00|ETH|1611511200|1331.539066|1366|1328.55|1359.505145
2021-01-24 19:00:00|ETH|1611514800|1359.462582|1360.288741|1346|1350.707968
2021-01-24 20:00:00|ETH|1611518400|1350.726778|1359|1310.83|1327.479001
2021-01-24 21:00:00|ETH|1611522000|1327.471671|1346.83|1326.842998|1343.86
2021-01-24 22:00:00|ETH|1611525600|1343.86|1354.990899|1338.65|1353.401841
2021-01-24 23:00:00|ETH|1611529200|1353.385275|1377.26|1345.804099|1369.249539
2021-01-25 00:00:00|ETH|1611532800|1369.07951|1400.230269|1369.031736|1392.275264
2021-01-25 01:00:00|ETH|1611536400|1392.417488|1474.69|1386.589569|1456.74
2021-01-25 02:00:00|ETH|1611540000|1456.54|1460.38|1423.05|1434.849164
2021-01-25 03:00:00|ETH|1611543600|1434.847342|1443.94|1419.52|1430.591711
2021-01-25 04:00:00|ETH|1611547200|1430.50777|1441.79|1423.39|1427.822152
2021-01-25 05:00:00|ETH|1611550800|1427.789482|1434.48|1393.6|1423.944689
2021-01-25 06:00:00|ETH|1611554400|1423.959253|1441.31|1420.12|1441.31
2021-01-25 07:00:00|ETH|1611558000|1441.31|1445.63|1418.2|1426.907755
2021-01-25 08:00:00|ETH|1611561600|1426.994516|1428.84|1404.309491|1425.033624
2021-01-25 09:00:00|ETH|1611565200|1424.966868|1427.95|1403|1422.875238
2021-01-25 10:00:00|ETH|1611568800|1422.94|1424.296935|1384.53|1392.344193
2021-01-25 11:00:00|ETH|1611572400|1392|1405.1|1382.31|1403.65
2021-01-25 12:00:00|ETH|1611576000|1403.65|1421.780739|1393.7|1412.182564
2021-01-25 13:00:00|ETH|1611579600|1412.139548|1444.93|1406.28|1428.11
2021-01-25 14:00:00|ETH|1611583200|1427.92|1436.09|1407.01|1417.259388
2021-01-25 15:00:00|ETH|1611586800|1417.305417|1426.26|1401.26|1405.374088
2021-01-25 16:00:00|ETH|1611590400|1405.37411|1438.026081|1401|1435.25277
2021-01-25 17:00:00|ETH|1611594000|1435.241923|1441.651043|1386.672163|1403.24
2021-01-25 18:00:00|ETH|1611597600|1403.92|1415|1389.18|1399.090722
2021-01-25 19:00:00|ETH|1611601200|1399.081842|1404.146418|1356|1374.134109
2021-01-25 20:00:00|ETH|1611604800|1374.204475|1394.2|1366.38|1382.747126
2021-01-25 21:00:00|ETH|1611608400|1382.771167|1382.809658|1354.03|1367.726318
2021-01-25 22:00:00|ETH|1611612000|1367.847501|1368.62|1311|1346.341823
2021-01-25 23:00:00|ETH|1611615600|1346.344054|1346.68|1294.64|1327.451478
2021-01-26 00:00:00|ETH|1611619200|1327.414416|1340.205268|1314.138397|1318.687183
2021-01-26 01:00:00|ETH|1611622800|1318.685947|1375|1305.72|1368.123955
2021-01-26 02:00:00|ETH|1611626400|1368.185998|1377.99|1348.22546|1377.97
2021-01-26 03:00:00|ETH|1611630000|1377.99|1377.99|1342.38|1350.814838
2021-01-26 04:00:00|ETH|1611633600|1350.796203|1357.63|1297.16|1314.02628
2021-01-26 05:00:00|ETH|1611637200|1314.015834|1347.78|1312.08|1340.85
2021-01-26 06:00:00|ETH|1611640800|1340.85|1347.4|1327.17|1340.826248
2021-01-26 07:00:00|ETH|1611644400|1340.810658|1340.811033|1311.2|1315.356223
2021-01-26 08:00:00|ETH|1611648000|1315.448071|1324.36|1303.898773|1319.64
2021-01-26 09:00:00|ETH|1611651600|1319.64|1333.57|1308.055426|1329.401814
2021-01-26 10:00:00|ETH|1611655200|1329.401809|1332.44|1295.71|1316.086414
2021-01-26 11:00:00|ETH|1611658800|1316.033051|1345.14|1311.89|1336.31
2021-01-26 12:00:00|ETH|1611662400|1336.31|1337.116578|1311.976516|1313.818713
2021-01-26 13:00:00|ETH|1611666000|1313.67399|1319.29|1273.056054|1274.78
2021-01-26 14:00:00|ETH|1611669600|1274.725061|1293.67|1261.58|1285.416661
2021-01-26 15:00:00|ETH|1611673200|1285.431474|1290.34522|1246.29|1261.251839
2021-01-26 16:00:00|ETH|1611676800|1261.245934|1291.51|1260.99|1282.23
2021-01-26 17:00:00|ETH|1611680400|1282.23|1309.91|1270|1309.182379
2021-01-26 18:00:00|ETH|1611684000|1309.18221|1330.571391|1305.94|1330.571391
2021-01-26 19:00:00|ETH|1611687600|1330.591175|1339.050664|1320.25|1335.375919
2021-01-26 20:00:00|ETH|1611691200|1335.31603|1354.21522|1334.17|1342.09
2021-01-26 21:00:00|ETH|1611694800|1342.09|1362.796494|1332.97|1337.53
2021-01-26 22:00:00|ETH|1611698400|1337.091148|1362.85|1330.88|1335.33
2021-01-26 23:00:00|ETH|1611702000|1335.30597|1361.66|1326.95|1361.66
2021-01-27 00:00:00|ETH|1611705600|1361.66|1375.28|1351.32|1368.15
2021-01-27 01:00:00|ETH|1611709200|1368.15|1374.56|1333.704954|1346.49
2021-01-27 02:00:00|ETH|1611712800|1346.5|1350.109297|1316.58|1321.494365
2021-01-27 03:00:00|ETH|1611716400|1321.478274|1330.71|1302.51|1303.777738
2021-01-27 04:00:00|ETH|1611720000|1303.721083|1311.53|1303.04|1310.919302
2021-01-27 05:00:00|ETH|1611723600|1310.9192|1320.25|1300.805753|1313.25
2021-01-27 06:00:00|ETH|1611727200|1313.25|1313.25|1276.13|1285.810325
2021-01-27 07:00:00|ETH|1611730800|1285.82994|1296|1281.11|1293.84
2021-01-27 08:00:00|ETH|1611734400|1293.91|1311.62853|1287.77|1297.78
2021-01-27 09:00:00|ETH|1611738000|1296.62|1296.62|1261.74|1262.574642
2021-01-27 10:00:00|ETH|1611741600|1262.600128|1276.19|1252.02|1273.34
2021-01-27 11:00:00|ETH|1611745200|1273.45|1282|1263.45|1275.98
2021-01-27 12:00:00|ETH|1611748800|1275.98|1303.5|1250.5|1250.617124
2021-01-27 13:00:00|ETH|1611752400|1250.642614|1273.37|1247.52|1266.37624
2021-01-27 14:00:00|ETH|1611756000|1266.376273|1279.850036|1237.86|1238.413539
2021-01-27 15:00:00|ETH|1611759600|1237.81|1249.62|1207.5|1223.955756
2021-01-27 16:00:00|ETH|1611763200|1224.07139|1287.05|1218.077019|1284.433549
2021-01-27 17:00:00|ETH|1611766800|1284.294321|1310|1266.87|1269.520678
2021-01-27 18:00:00|ETH|1611770400|1269.496245|1285.481483|1243.75|1256.04
2021-01-27 19:00:00|ETH|1611774000|1256.04|1260.35|1224.45|1225.53
2021-01-27 20:00:00|ETH|1611777600|1225.93|1280.857484|1225.21|1270
2021-01-27 21:00:00|ETH|1611781200|1269.747095|1299.31|1262.07|1289.56
2021-01-27 22:00:00|ETH|1611784800|1289.18|1292.19|1261.49|1275.824826
2021-01-27 23:00:00|ETH|1611788400|1275.825109|1285.73|1241|1253.578702
2021-01-28 00:00:00|ETH|1611792000|1253.517934|1258.14|1238.41|1242.61
2021-01-28 01:00:00|ETH|1611795600|1240.77|1261.012136|1220.29|1260.997743
2021-01-28 02:00:00|ETH|1611799200|1261.024611|1268.164226|1247.63|1268.164226
2021-01-28 03:00:00|ETH|1611802800|1268.189295|1282.61|1267.22|1271.00051
2021-01-28 04:00:00|ETH|1611806400|1271.000332|1293.1|1266.51|1290.818194
2021-01-28 05:00:00|ETH|1611810000|1290.778479|1294.141109|1274.25|1285.01
2021-01-28 06:00:00|ETH|1611813600|1285.01|1305.083031|1274.29|1303.016092
2021-01-28 07:00:00|ETH|1611817200|1303.028946|1325.84|1303.020977|1305.664929
2021-01-28 08:00:00|ETH|1611820800|1305.6649|1309.96|1281.41|1286.414367
2021-01-28 09:00:00|ETH|1611824400|1286.414404|1293.29|1273.94|1278.459724
2021-01-28 10:00:00|ETH|1611828000|1278.459705|1302.809|1267.23|1302.809
2021-01-28 11:00:00|ETH|1611831600|1302.809|1307.638497|1282.72|1300.87
2021-01-28 12:00:00|ETH|1611835200|1300.97|1309.09|1290.24|1303.25
2021-01-28 13:00:00|ETH|1611838800|1303.25|1324.89|1294.92|1318.712286
2021-01-28 14:00:00|ETH|1611842400|1318.83278|1343.09|1307.55|1343.09
2021-01-28 15:00:00|ETH|1611846000|1343.3|1358.903399|1331.97|1349.604176
2021-01-28 16:00:00|ETH|1611849600|1349.574478|1353.811512|1337.22|1351.293146
2021-01-28 17:00:00|ETH|1611853200|1351.354218|1356.5|1332.46|1353.280981
2021-01-28 18:00:00|ETH|1611856800|1353.304586|1358.3|1335.2|1337.64922
2021-01-28 19:00:00|ETH|1611860400|1337.824377|1344.952963|1323.63|1341.74
2021-01-28 20:00:00|ETH|1611864000|1342|1344.162588|1333.888255|1336.02
2021-01-28 21:00:00|ETH|1611867600|1336.02|1352.49|1327.32|1333.499561
2021-01-28 22:00:00|ETH|1611871200|1333.516194|1351.99|1333.516194|1351.12146
2021-01-28 23:00:00|ETH|1611874800|1351.100943|1362.25|1348.765921|1351.993168
2021-01-29 00:00:00|ETH|1611878400|1352.119517|1359.025808|1328.28|1332.155153
2021-01-29 01:00:00|ETH|1611882000|1332.259399|1377.232182|1332.259399|1371.467497
2021-01-29 02:00:00|ETH|1611885600|1371.465582|1375.253037|1342.12|1346.550344
2021-01-29 03:00:00|ETH|1611889200|1346.572167|1356.22|1340.22|1343.87
2021-01-29 04:00:00|ETH|1611892800|1343.87|1348.37|1313.73|1324.561849
2021-01-29 05:00:00|ETH|1611896400|1324.61252|1329.84|1289|1307.834804
2021-01-29 06:00:00|ETH|1611900000|1307.828865|1312.32|1298.958906|1304.808333
2021-01-29 07:00:00|ETH|1611903600|1304.808107|1317.23|1295.6|1303.647604
2021-01-29 08:00:00|ETH|1611907200|1303.691476|1319.25|1295.583751|1316.97
2021-01-29 09:00:00|ETH|1611910800|1316.97|1384.99|1297.95|1381.3
2021-01-29 10:00:00|ETH|1611914400|1379.14|1400.360964|1352.09|1375.243877
2021-01-29 11:00:00|ETH|1611918000|1375.24393|1380.9|1349|1380.181282
2021-01-29 12:00:00|ETH|1611921600|1380.206789|1431.9|1380.206789|1420.779623
2021-01-29 13:00:00|ETH|1611925200|1420.779615|1425.002076|1400.74|1424.372238
2021-01-29 14:00:00|ETH|1611928800|1424.372277|1432.71|1406.4|1429.84
2021-01-29 15:00:00|ETH|1611932400|1429.84|1440.958055|1378.553794|1395.456753
2021-01-29 16:00:00|ETH|1611936000|1395.479177|1409.09|1392.65|1398.35
2021-01-29 17:00:00|ETH|1611939600|1398.64336|1409.04|1368.14|1378.17
2021-01-29 18:00:00|ETH|1611943200|1377.76|1394.39|1367.23|1370.93037
2021-01-29 19:00:00|ETH|1611946800|1370.996311|1380.59|1340.5|1353.395911
2021-01-29 20:00:00|ETH|1611950400|1353.35856|1356.080642|1315|1349.12443
2021-01-29 21:00:00|ETH|1611954000|1348.57|1360.177469|1334.111205|1350.05606
2021-01-29 22:00:00|ETH|1611957600|1350.055107|1377.95|1347.02|1374.51
2021-01-29 23:00:00|ETH|1611961200|1374.51|1410|1372.153408|1396.03
2021-01-30 00:00:00|ETH|1611964800|1396.03|1396.87|1371.284464|1379.35
2021-01-30 01:00:00|ETH|1611968400|1379.797095|1406.254227|1369.468021|1369.468021
2021-01-30 02:00:00|ETH|1611972000|1369.375595|1390.46|1366.4|1369.99
2021-01-30 03:00:00|ETH|1611975600|1370|1376.218957|1345.86|1346.188095
2021-01-30 04:00:00|ETH|1611979200|1346.203833|1354.26|1327.78267|1342.535255
2021-01-30 05:00:00|ETH|1611982800|1342.530746|1351.57|1341.37|1343.35
2021-01-30 06:00:00|ETH|1611986400|1343.35|1353.5|1330.43|1337.52
2021-01-30 07:00:00|ETH|1611990000|1337.52|1349.25|1328.959364|1347.470376
2021-01-30 08:00:00|ETH|1611993600|1347.5113|1356.59|1337.889986|1347.399175
2021-01-30 09:00:00|ETH|1611997200|1347.399166|1351.560504|1338|1342.232722
2021-01-30 10:00:00|ETH|1612000800|1342.252797|1350.946772|1340.24|1345.88
2021-01-30 11:00:00|ETH|1612004400|1345.87|1354.19|1339.748551|1353.47
2021-01-30 12:00:00|ETH|1612008000|1353.47|1354.096185|1340.147196|1340.577463
2021-01-30 13:00:00|ETH|1612011600|1340.577578|1341.885544|1331.24|1339.964617
2021-01-30 14:00:00|ETH|1612015200|1339.968342|1366.80423|1338.683029|1365.440807
2021-01-30 15:00:00|ETH|1612018800|1365.457413|1374.82|1361.33|1367.694108
2021-01-30 16:00:00|ETH|1612022400|1367.785755|1380.68|1365.847139|1373.564506
2021-01-30 17:00:00|ETH|1612026000|1373.457591|1374.092165|1346.79|1358.616585
2021-01-30 18:00:00|ETH|1612029600|1358.622804|1375.99|1358.059921|1370.904405
2021-01-30 19:00:00|ETH|1612033200|1370.933828|1376.953623|1364.769|1376.770236
2021-01-30 20:00:00|ETH|1612036800|1376.796012|1379.88|1366.91|1372.8
2021-01-30 21:00:00|ETH|1612040400|1372.8|1388.330513|1372.8|1377.021597
2021-01-30 22:00:00|ETH|1612044000|1377.04215|1385.08|1370.738723|1385.01
2021-01-30 23:00:00|ETH|1612047600|1385.01|1391.505465|1382.553658|1387.64
2021-01-31 00:00:00|ETH|1612051200|1387.54|1389.387894|1373.91|1377.68
2021-01-31 01:00:00|ETH|1612054800|1377.68|1380.90039|1362.35|1368.601981
2021-01-31 02:00:00|ETH|1612058400|1368.649636|1374.587842|1364.28|1374.287879
2021-01-31 03:00:00|ETH|1612062000|1374.227983|1377.98|1356.3|1361.002179
2021-01-31 04:00:00|ETH|1612065600|1361.00231|1364.840468|1356.41|1358.512117
2021-01-31 05:00:00|ETH|1612069200|1358.565917|1365.370031|1353.35|1362.017237
2021-01-31 06:00:00|ETH|1612072800|1362.032807|1362.10817|1346.694259|1351.451465
2021-01-31 07:00:00|ETH|1612076400|1351.451594|1354.75|1347.37|1348.9
2021-01-31 08:00:00|ETH|1612080000|1348.9|1355.189718|1342.51|1346.829342
2021-01-31 09:00:00|ETH|1612083600|1346.807713|1353.30184|1340.228052|1347.815953
2021-01-31 10:00:00|ETH|1612087200|1347.815955|1353.131895|1340.98|1341.771084
2021-01-31 11:00:00|ETH|1612090800|1341.771091|1354.04|1338.67|1352.08
2021-01-31 12:00:00|ETH|1612094400|1352.08|1358.111508|1351.36|1354.9
2021-01-31 13:00:00|ETH|1612098000|1354.9|1370.903177|1350.96531|1360.101
2021-01-31 14:00:00|ETH|1612101600|1360.101|1361.772179|1346|1348.92793
2021-01-31 15:00:00|ETH|1612105200|1348.934553|1351.153241|1333.2|1333.2
2021-01-31 16:00:00|ETH|1612108800|1332.24|1337.68|1293.8|1313.302504
2021-01-31 17:00:00|ETH|1612112400|1313.297807|1320.76|1299.94|1314.172
2021-01-31 18:00:00|ETH|1612116000|1314.172|1318.96|1286|1290.567964
2021-01-31 19:00:00|ETH|1612119600|1290.56796|1307.015179|1283.01|1289.42
2021-01-31 20:00:00|ETH|1612123200|1289.13|1308.91|1289.13|1306.960952
2021-01-31 21:00:00|ETH|1612126800|1307.023326|1314.22|1294.39|1312.027579
2021-01-31 22:00:00|ETH|1612130400|1311.969116|1312.504948|1297.633571|1297.865868
2021-01-31 23:00:00|ETH|1612134000|1297.879823|1316.88|1297.37621|1311.36
2021-02-01 00:00:00|ETH|1612137600|1311.36|1322.43|1309.92|1314.293247
2021-02-01 01:00:00|ETH|1612141200|1314.30166|1314.30166|1272.677322|1281.153426
2021-02-01 02:00:00|ETH|1612144800|1281.170241|1322|1280.26|1318.57
2021-02-01 03:00:00|ETH|1612148400|1318.57|1324.73|1308.94|1318.44
2021-02-01 04:00:00|ETH|1612152000|1318.44|1321.099698|1311.22|1317.44
2021-02-01 05:00:00|ETH|1612155600|1317.459377|1329.968465|1313.21|1316.906443
2021-02-01 06:00:00|ETH|1612159200|1316.899016|1324.496444|1312.26|1323.05675
2021-02-01 07:00:00|ETH|1612162800|1323.022099|1337.673022|1304.18141|1310.443928
2021-02-01 08:00:00|ETH|1612166400|1310.480528|1320.99|1306.061972|1317.96
2021-02-01 09:00:00|ETH|1612170000|1317.96|1332|1309.756953|1332
2021-02-01 10:00:00|ETH|1612173600|1332|1338.38389|1326.01|1329.455753
2021-02-01 11:00:00|ETH|1612177200|1329.394988|1339.117929|1324.652839|1325.438519
2021-02-01 12:00:00|ETH|1612180800|1325.438402|1345.849823|1324.44|1337.63
2021-02-01 13:00:00|ETH|1612184400|1337.63|1345.306277|1325.52|1330.707054
2021-02-01 14:00:00|ETH|1612188000|1330.663573|1336.564668|1326.01|1327.29
2021-02-01 15:00:00|ETH|1612191600|1327.29|1329.44|1311.310799|1313.65
2021-02-01 16:00:00|ETH|1612195200|1313.689249|1319.46|1303.33|1303.33
2021-02-01 17:00:00|ETH|1612198800|1303.02|1312.560051|1301.285005|1309.49
2021-02-01 18:00:00|ETH|1612202400|1309.49|1320.943257|1306.18|1319.554829
2021-02-01 19:00:00|ETH|1612206000|1319.543848|1328.482072|1317.881889|1325.18
2021-02-01 20:00:00|ETH|1612209600|1325.18|1333.378382|1324.95814|1332.166125
2021-02-01 21:00:00|ETH|1612213200|1332.223708|1339.924663|1332.223625|1337.037586
2021-02-01 22:00:00|ETH|1612216800|1337.037601|1352.42|1330.55|1350.15
2021-02-01 23:00:00|ETH|1612220400|1350.15|1364.73|1345.845556|1359.517494
2021-02-02 00:00:00|ETH|1612224000|1359.517547|1377.6|1358.62|1374.268168
2021-02-02 01:00:00|ETH|1612227600|1374.264121|1410.508568|1374.264121|1381.114636
2021-02-02 02:00:00|ETH|1612231200|1381.072823|1387.05|1368.24|1383.63969
2021-02-02 03:00:00|ETH|1612234800|1383.639592|1389.973544|1371.99|1374.51
2021-02-02 04:00:00|ETH|1612238400|1374.41|1377.01|1362.701182|1369.701511
2021-02-02 05:00:00|ETH|1612242000|1369.62|1385.97|1369|1382.37872
2021-02-02 06:00:00|ETH|1612245600|1382.382174|1396.98|1379.862906|1389.52918
2021-02-02 07:00:00|ETH|1612249200|1389.529194|1411.28|1389.49397|1405.791533
2021-02-02 08:00:00|ETH|1612252800|1405.799535|1425.813782|1405.3|1417.62
2021-02-02 09:00:00|ETH|1612256400|1417.452586|1454|1406.91|1453.89
2021-02-02 10:00:00|ETH|1612260000|1453.830648|1457.6|1429.57|1438.123794
2021-02-02 11:00:00|ETH|1612263600|1438.107427|1446.27|1429.41|1440
2021-02-02 12:00:00|ETH|1612267200|1440|1448.21|1413.26|1418.239465
2021-02-02 13:00:00|ETH|1612270800|1418.59|1437|1409.59|1424.560407
2021-02-02 14:00:00|ETH|1612274400|1424.560505|1443.637872|1422.660709|1427.399051
2021-02-02 15:00:00|ETH|1612278000|1427.452492|1437.01|1414.68|1432.600708
2021-02-02 16:00:00|ETH|1612281600|1432.579188|1448.45|1422.69|1429.020578
2021-02-02 17:00:00|ETH|1612285200|1429.27|1499.9|1424|1495.465382
2021-02-02 18:00:00|ETH|1612288800|1495.392667|1499.684712|1465.72|1473.192039
2021-02-02 19:00:00|ETH|1612292400|1473.4|1493.71|1470.9|1492.039638
2021-02-02 20:00:00|ETH|1612296000|1492.014889|1516.29|1482.71|1515.801765
2021-02-02 21:00:00|ETH|1612299600|1515.899388|1540.926277|1501.01|1533.314203
2021-02-02 22:00:00|ETH|1612303200|1533.5|1536.152691|1515.16|1518.36
2021-02-02 23:00:00|ETH|1612306800|1518.36|1548.94|1517.908764|1534.68724
2021-02-03 00:00:00|ETH|1612310400|1534.641872|1539.655654|1512.78256|1513
2021-02-03 01:00:00|ETH|1612314000|1513|1533.85|1513|1520.865028
2021-02-03 02:00:00|ETH|1612317600|1520.865501|1530.185374|1512.593379|1520.382836
2021-02-03 03:00:00|ETH|1612321200|1520.28|1530.83|1510.08|1530.83
2021-02-03 04:00:00|ETH|1612324800|1530.83|1549.18663|1530.83|1540.83004
2021-02-03 05:00:00|ETH|1612328400|1540.828688|1563.47|1540.818902|1555.403298
2021-02-03 06:00:00|ETH|1612332000|1555.415402|1556.131181|1542.755518|1545.141632
2021-02-03 07:00:00|ETH|1612335600|1545.119679|1573.261794|1544.784561|1568.8
2021-02-03 08:00:00|ETH|1612339200|1568.8|1568.8|1545.99|1548.869011
2021-02-03 09:00:00|ETH|1612342800|1548.882608|1549.872032|1515.27|1532.887967
2021-02-03 10:00:00|ETH|1612346400|1532.853843|1548|1516.03|1531.59
2021-02-03 11:00:00|ETH|1612350000|1531.59|1552.373165|1524.365829|1549.747651
2021-02-03 12:00:00|ETH|1612353600|1549.750721|1561.89|1536.63|1538.296944
2021-02-03 13:00:00|ETH|1612357200|1538.299582|1555.39|1526.29|1541.570641
2021-02-03 14:00:00|ETH|1612360800|1541.597859|1566.473839|1534.52|1553.260897
2021-02-03 15:00:00|ETH|1612364400|1553.278884|1562|1542.3|1557.99
2021-02-03 16:00:00|ETH|1612368000|1558.03|1602.11|1553.83|1601.993953
2021-02-03 17:00:00|ETH|1612371600|1600.82|1617.167929|1583.91|1610.43
2021-02-03 18:00:00|ETH|1612375200|1610.43|1644.678873|1603.41|1642.938465
2021-02-03 19:00:00|ETH|1612378800|1642.952349|1652.353835|1623.48|1649.603238
2021-02-03 20:00:00|ETH|1612382400|1649.601619|1650.383501|1618.87|1619.839016
2021-02-03 21:00:00|ETH|1612386000|1619.782943|1639.86|1603.9|1637.129267
2021-02-03 22:00:00|ETH|1612389600|1637.118667|1646.56|1623.41|1633.711382
2021-02-03 23:00:00|ETH|1612393200|1633.713935|1650|1632.32283|1639.346195
2021-02-04 00:00:00|ETH|1612396800|1639.36|1671.807347|1633.8|1668.85
2021-02-04 01:00:00|ETH|1612400400|1668.72|1682.51|1665.815724|1679.07931
2021-02-04 02:00:00|ETH|1612404000|1679.141002|1697.555388|1679.141002|1694.722583
2021-02-04 03:00:00|ETH|1612407600|1694.75647|1698|1648|1680.351527
2021-02-04 04:00:00|ETH|1612411200|1680.363214|1687.62|1636.71|1647.33
2021-02-04 05:00:00|ETH|1612414800|1647.658706|1668.890805|1637.81|1664.841503
2021-02-04 06:00:00|ETH|1612418400|1664.885629|1673.55|1652.56|1658.353564
2021-02-04 07:00:00|ETH|1612422000|1658.35357|1685.261724|1651.64|1680.685369
2021-02-04 08:00:00|ETH|1612425600|1680.685186|1684.633636|1665.806272|1665.806272
2021-02-04 09:00:00|ETH|1612429200|1665.806304|1685.747237|1636.45|1640.028266
2021-02-04 10:00:00|ETH|1612432800|1640.165263|1648.05|1578|1646.951609
2021-02-04 11:00:00|ETH|1612436400|1646.956228|1652.55|1636.28|1642.912231
2021-02-04 12:00:00|ETH|1612440000|1642.912554|1645.682397|1615.225595|1615.225595
2021-02-04 13:00:00|ETH|1612443600|1615.215611|1643.928671|1608.27|1638
2021-02-04 14:00:00|ETH|1612447200|1638|1639.414622|1620.995262|1634.1
2021-02-04 15:00:00|ETH|1612450800|1634.109251|1641.496099|1588.59|1591.87
2021-02-04 16:00:00|ETH|1612454400|1591.87|1603.86|1558.05|1581.675143
2021-02-04 17:00:00|ETH|1612458000|1581.702054|1634.188099|1569.52|1632.022775
2021-02-04 18:00:00|ETH|1612461600|1631.860772|1649.852143|1626.42|1633.61
2021-02-04 19:00:00|ETH|1612465200|1633.412583|1655.490265|1630.938444|1655.490265
2021-02-04 20:00:00|ETH|1612468800|1655.529564|1666.468793|1641.259283|1655.865622
2021-02-04 21:00:00|ETH|1612472400|1655.881979|1673.2|1644.34|1657.6
2021-02-04 22:00:00|ETH|1612476000|1657.92|1663.88|1631.288825|1642.83
2021-02-04 23:00:00|ETH|1612479600|1642.86|1643.1184|1602.478149|1627.755937
2021-02-05 00:00:00|ETH|1612483200|1627.735308|1630.568777|1591.32|1598.030491
2021-02-05 01:00:00|ETH|1612486800|1598.030592|1622.57|1593.21|1616.38
2021-02-05 02:00:00|ETH|1612490400|1616.38|1625.404586|1597.09|1598.126465
2021-02-05 03:00:00|ETH|1612494000|1597.978948|1620.54|1596.537653|1619.475069
2021-02-05 04:00:00|ETH|1612497600|1619.457984|1654.41|1616.56|1641.077539
2021-02-05 05:00:00|ETH|1612501200|1641.087271|1644.59|1631.57|1636.761908
2021-02-05 06:00:00|ETH|1612504800|1636.680203|1645.28|1625.71|1634.200167
2021-02-05 07:00:00|ETH|1612508400|1634.200149|1664.950786|1633.88|1647.87
2021-02-05 08:00:00|ETH|1612512000|1647.87|1671.131319|1647.87|1665.276998
2021-02-05 09:00:00|ETH|1612515600|1665.412873|1673.76|1651.51|1670.140616
2021-02-05 10:00:00|ETH|1612519200|1670.130152|1678.155448|1653.630228|1654.526286
2021-02-05 11:00:00|ETH|1612522800|1654.506572|1668.08|1643.74|1647.01
2021-02-05 12:00:00|ETH|1612526400|1647.01|1664.99|1645|1664.6276
2021-02-05 13:00:00|ETH|1612530000|1664.627597|1677.421249|1660.073523|1664.160928
2021-02-05 14:00:00|ETH|1612533600|1664.203398|1722.98|1664.04547|1719.765529
2021-02-05 15:00:00|ETH|1612537200|1719.759677|1749|1710.56|1741.410403
2021-02-05 16:00:00|ETH|1612540800|1741.410482|1750.1609|1724.7|1743.877734
2021-02-05 17:00:00|ETH|1612544400|1743.861398|1762.92|1706.11|1723.819493
2021-02-05 18:00:00|ETH|1612548000|1724.002769|1732.97|1716.98|1728.32
2021-02-05 19:00:00|ETH|1612551600|1728.32|1729.31|1684.55|1684.695084
2021-02-05 20:00:00|ETH|1612555200|1684.699957|1716.78|1684.613102|1712
2021-02-05 21:00:00|ETH|1612558800|1712|1724.99|1698.12|1722.660519
2021-02-05 22:00:00|ETH|1612562400|1722.659232|1727.567192|1712.974704|1721.55124
2021-02-05 23:00:00|ETH|1612566000|1721.41|1721.45|1702.65|1704.62
2021-02-06 00:00:00|ETH|1612569600|1704.58|1726.35|1703.01|1722.02
2021-02-06 01:00:00|ETH|1612573200|1722.02|1744.306906|1720.86|1730.1
2021-02-06 02:00:00|ETH|1612576800|1730.1|1730.104345|1649.721145|1675.77
2021-02-06 03:00:00|ETH|1612580400|1675.77|1694.02|1664.9|1681.4
2021-02-06 04:00:00|ETH|1612584000|1681.4|1688.220982|1665|1684.072578
2021-02-06 05:00:00|ETH|1612587600|1684.053|1684.085508|1668.19|1672.955627
2021-02-06 06:00:00|ETH|1612591200|1673.021718|1674.39|1648.5|1662.837248
2021-02-06 07:00:00|ETH|1612594800|1662.851608|1682.13|1661.757064|1681.39
2021-02-06 08:00:00|ETH|1612598400|1681.39|1683.6|1675.058078|1676.13
2021-02-06 09:00:00|ETH|1612602000|1676.13|1709.66|1675.02|1702.164001
2021-02-06 10:00:00|ETH|1612605600|1702.163819|1719|1693.56|1696.464258
2021-02-06 11:00:00|ETH|1612609200|1696.75|1697.21|1679.022084|1695.30645
2021-02-06 12:00:00|ETH|1612612800|1695.306475|1699.74|1677.06|1680.181739
2021-02-06 13:00:00|ETH|1612616400|1680.192334|1691.48|1665.86|1679.13
2021-02-06 14:00:00|ETH|1612620000|1678.88|1689.8|1673.85|1678.63
2021-02-06 15:00:00|ETH|1612623600|1678.56|1699.299056|1678.53|1689.612954
2021-02-06 16:00:00|ETH|1612627200|1689.617197|1697.618414|1676.777729|1676.777729
2021-02-06 17:00:00|ETH|1612630800|1676.790329|1695.574969|1660.702074|1695.558916
2021-02-06 18:00:00|ETH|1612634400|1695.540782|1710.012308|1682.927719|1707.545581
2021-02-06 19:00:00|ETH|1612638000|1707.480921|1715.49|1695.993911|1710.00888
2021-02-06 20:00:00|ETH|1612641600|1709.97045|1717.406724|1699.486247|1710.342586
2021-02-06 21:00:00|ETH|1612645200|1710.371993|1711|1686.542149|1696.175916
2021-02-06 22:00:00|ETH|1612648800|1696.20915|1716.909496|1695.97|1711.28
2021-02-06 23:00:00|ETH|1612652400|1711.29|1719.675307|1699.271402|1704.427721
2021-02-07 00:00:00|ETH|1612656000|1704.410065|1704.970087|1675.25|1679.433253
2021-02-07 01:00:00|ETH|1612659600|1679.514751|1694.187381|1673.8|1684.32396
2021-02-07 02:00:00|ETH|1612663200|1684.319757|1687.24|1635.79|1645.108946
2021-02-07 03:00:00|ETH|1612666800|1645.204041|1648.31|1612.459565|1630.745841
2021-02-07 04:00:00|ETH|1612670400|1630.719393|1634.473925|1617.8|1629.28
2021-02-07 05:00:00|ETH|1612674000|1628.51|1633.838714|1589.06|1609.528972
2021-02-07 06:00:00|ETH|1612677600|1609.561116|1621.321718|1603.87|1617.376055
2021-02-07 07:00:00|ETH|1612681200|1617.215266|1619.83|1608.925534|1612.66
2021-02-07 08:00:00|ETH|1612684800|1612.652112|1640.074847|1609.23|1634.778359
2021-02-07 09:00:00|ETH|1612688400|1634.778379|1648.31054|1631.8|1641.8
2021-02-07 10:00:00|ETH|1612692000|1641.8|1642.926099|1633.64|1637.185721
2021-02-07 11:00:00|ETH|1612695600|1637.185713|1657.658527|1637|1638.044316
2021-02-07 12:00:00|ETH|1612699200|1638.044292|1638.426974|1615.75|1627.18
2021-02-07 13:00:00|ETH|1612702800|1627.18|1630.214655|1602.36|1618.350775
2021-02-07 14:00:00|ETH|1612706400|1618.349631|1630.07|1582|1589.59
2021-02-07 15:00:00|ETH|1612710000|1589.11|1589.11|1565.32|1573.485601
2021-02-07 16:00:00|ETH|1612713600|1573.460596|1577.369739|1527.64|1540.08738
2021-02-07 17:00:00|ETH|1612717200|1540.087763|1558.68|1494.32|1557.38
2021-02-07 18:00:00|ETH|1612720800|1557.38|1577.141318|1549.24|1557.798312
2021-02-07 19:00:00|ETH|1612724400|1557.4|1588.28|1555.92|1585.5
2021-02-07 20:00:00|ETH|1612728000|1584.16|1592.88|1566.131826|1567.18376
2021-02-07 21:00:00|ETH|1612731600|1567.177749|1585.294977|1556.81|1583.946194
2021-02-07 22:00:00|ETH|1612735200|1583.951821|1604.65|1576.86|1600.408336
2021-02-07 23:00:00|ETH|1612738800|1600.360416|1600.68|1577.96|1600.68
2021-02-08 00:00:00|ETH|1612742400|1600.68|1624.016892|1600.68|1616.053327
2021-02-08 01:00:00|ETH|1612746000|1616.055175|1632.357955|1594.52|1596.91
2021-02-08 02:00:00|ETH|1612749600|1596.91|1604.61|1582.48419|1594.86
2021-02-08 03:00:00|ETH|1612753200|1594.86|1605.01|1569.78|1573.020502
2021-02-08 04:00:00|ETH|1612756800|1573.010621|1590.56|1566.65|1581.614996
2021-02-08 05:00:00|ETH|1612760400|1581.6212|1621.47|1580.986592|1620
2021-02-08 06:00:00|ETH|1612764000|1620|1626.34|1608.38|1609.446861
2021-02-08 07:00:00|ETH|1612767600|1609.447845|1636.923251|1609.447845|1634.279134
2021-02-08 08:00:00|ETH|1612771200|1634.278784|1648.34|1627.15|1641.682331
2021-02-08 09:00:00|ETH|1612774800|1641.706087|1653.31|1630.1|1634.766
2021-02-08 10:00:00|ETH|1612778400|1634.766023|1650.140203|1629.367041|1630.35
2021-02-08 11:00:00|ETH|1612782000|1630.35|1649.75|1627.44|1649.7
2021-02-08 12:00:00|ETH|1612785600|1649.7|1666.02535|1649.7|1662.329826
2021-02-08 13:00:00|ETH|1612789200|1662.35721|1717.847401|1645.7|1717.847401
2021-02-08 14:00:00|ETH|1612792800|1718.14401|1737.783941|1680.02|1686.250221
2021-02-08 15:00:00|ETH|1612796400|1686.264366|1724.307885|1686.2552|1713.12
2021-02-08 16:00:00|ETH|1612800000|1713.12|1760.584014|1710.76|1738.603094
2021-02-08 17:00:00|ETH|1612803600|1738.589631|1778.197046|1716.45|1718.277989
2021-02-08 18:00:00|ETH|1612807200|1718.262749|1728.64|1702.65|1709.554152
2021-02-08 19:00:00|ETH|1612810800|1709.503753|1715.29931|1689.468783|1698.784123
2021-02-08 20:00:00|ETH|1612814400|1698.808874|1708.41|1691.49|1698.232114
2021-02-08 21:00:00|ETH|1612818000|1698.240069|1734.17|1695|1723.17
2021-02-08 22:00:00|ETH|1612821600|1723.096091|1724.05|1699.49|1701.339811
2021-02-08 23:00:00|ETH|1612825200|1701.180362|1720.561307|1700.279961|1716.42675
2021-02-09 00:00:00|ETH|1612828800|1716.419946|1754.515746|1710.21|1752.472018
2021-02-09 01:00:00|ETH|1612832400|1752.47589|1767.98|1735.067171|1753.226816
2021-02-09 02:00:00|ETH|1612836000|1753.219176|1753.371369|1728.664814|1732.05
2021-02-09 03:00:00|ETH|1612839600|1732.05|1733.038263|1711.212111|1725.066817
2021-02-09 04:00:00|ETH|1612843200|1725.072968|1738|1714.138225|1737.12656
2021-02-09 05:00:00|ETH|1612846800|1737.118201|1750.957986|1730.42|1738.489686
2021-02-09 06:00:00|ETH|1612850400|1738.501914|1750.393662|1733.309|1745.85
2021-02-09 07:00:00|ETH|1612854000|1745.7|1770.77|1735.041202|1770.77
2021-02-09 08:00:00|ETH|1612857600|1770.77|1772|1746.13|1753.534384
2021-02-09 09:00:00|ETH|1612861200|1753.653624|1813.32|1753.579389|1804.908942
2021-02-09 10:00:00|ETH|1612864800|1804.937964|1823.64|1762.78|1777.11
2021-02-09 11:00:00|ETH|1612868400|1777.301864|1780.040488|1727.35|1736.234286
2021-02-09 12:00:00|ETH|1612872000|1736.154616|1761.1|1734.8|1755.358848
2021-02-09 13:00:00|ETH|1612875600|1755.365375|1770|1725.01|1731.468318
2021-02-09 14:00:00|ETH|1612879200|1731.64|1743.861145|1718.02|1742.076066
2021-02-09 15:00:00|ETH|1612882800|1742.116104|1758.016374|1735.32|1757
2021-02-09 16:00:00|ETH|1612886400|1757.146473|1758.176718|1745.67|1752.265632
2021-02-09 17:00:00|ETH|1612890000|1752.250313|1762.89897|1723.21|1734.1
2021-02-09 18:00:00|ETH|1612893600|1734.1|1747.68357|1734.1|1742.21468
2021-02-09 19:00:00|ETH|1612897200|1742.228385|1757.285684|1739.21|1753.047181
2021-02-09 20:00:00|ETH|1612900800|1753.063143|1773.65866|1746.228521|1773.65866
2021-02-09 21:00:00|ETH|1612904400|1773.836753|1792.991824|1766.963026|1766.963026
2021-02-09 22:00:00|ETH|1612908000|1766.289|1773.558484|1761.904468|1769.379027
2021-02-09 23:00:00|ETH|1612911600|1769.385063|1769.388869|1755.227913|1767.176697
2021-02-10 00:00:00|ETH|1612915200|1767.176565|1779.863165|1751.7|1772.404474
2021-02-10 01:00:00|ETH|1612918800|1772.390383|1797.62|1761.38|1788.37
2021-02-10 02:00:00|ETH|1612922400|1788.53|1805.713877|1783.68|1805.65
2021-02-10 03:00:00|ETH|1612926000|1805.671781|1826.28|1799|1811.701597
2021-02-10 04:00:00|ETH|1612929600|1811.635283|1825|1800.01|1812.717125
2021-02-10 05:00:00|ETH|1612933200|1812.684276|1815.549876|1771.41|1789.941981
2021-02-10 06:00:00|ETH|1612936800|1789.944799|1805|1786.8|1801.545765
2021-02-10 07:00:00|ETH|1612940400|1801.51718|1826.211097|1801.51718|1805
2021-02-10 08:00:00|ETH|1612944000|1805|1819.72|1803.35|1814.196072
2021-02-10 09:00:00|ETH|1612947600|1814.185209|1838.583417|1794.182511|1807.918483
2021-02-10 10:00:00|ETH|1612951200|1807.918524|1817.479462|1787.34|1794.65
2021-02-10 11:00:00|ETH|1612954800|1794.65|1812.22|1786.05|1796.283921
2021-02-10 12:00:00|ETH|1612958400|1796.284378|1798.737956|1776.1|1795.789346
2021-02-10 13:00:00|ETH|1612962000|1795.784537|1795.82619|1699.071885|1751.418852
2021-02-10 14:00:00|ETH|1612965600|1751.345281|1758.172995|1728.65|1746.522666
2021-02-10 15:00:00|ETH|1612969200|1746.99|1764.19|1717.82|1725.415849
2021-02-10 16:00:00|ETH|1612972800|1725.05|1729.130682|1681.01|1713.550578
2021-02-10 17:00:00|ETH|1612976400|1713.56945|1737.082139|1692.22|1729.07
2021-02-10 18:00:00|ETH|1612980000|1729.07|1749.572493|1716.6|1740.499227
2021-02-10 19:00:00|ETH|1612983600|1740.494236|1747.08|1730.94|1744.412483
2021-02-10 20:00:00|ETH|1612987200|1744.349518|1748.028342|1723.75|1745.268339
2021-02-10 21:00:00|ETH|1612990800|1745.26676|1745.503833|1709.70971|1712.37
2021-02-10 22:00:00|ETH|1612994400|1712.37|1728.175017|1707.11|1728.074881
2021-02-10 23:00:00|ETH|1612998000|1728.07621|1748.99|1726.511361|1748.99
2021-02-11 00:00:00|ETH|1613001600|1748.99|1758.663358|1737.96|1743.42
2021-02-11 01:00:00|ETH|1613005200|1743.48|1749.078511|1712.148177|1721.305276
2021-02-11 02:00:00|ETH|1613008800|1721.330352|1725.43|1706.359584|1711.444406
2021-02-11 03:00:00|ETH|1613012400|1711.221939|1733.350834|1711.177796|1733.339021
2021-02-11 04:00:00|ETH|1613016000|1733.35789|1750.22005|1731.72|1743.640194
2021-02-11 05:00:00|ETH|1613019600|1743.604782|1748.52|1722.36|1725.55772
2021-02-11 06:00:00|ETH|1613023200|1725.557553|1731.491959|1720|1721.67
2021-02-11 07:00:00|ETH|1613026800|1721.459263|1735.46|1721.459169|1728.19601
2021-02-11 08:00:00|ETH|1613030400|1728.264301|1749.073847|1728.264301|1739.397945
2021-02-11 09:00:00|ETH|1613034000|1739.397884|1754.524241|1734.592203|1753.632004
2021-02-11 10:00:00|ETH|1613037600|1753.640347|1768.91|1746.535953|1767.661093
2021-02-11 11:00:00|ETH|1613041200|1767.661006|1790.352344|1764.29|1789
2021-02-11 12:00:00|ETH|1613044800|1789|1790.627209|1762.83|1763.788032
2021-02-11 13:00:00|ETH|1613048400|1763.792813|1792.131252|1763.792813|1781.430879
2021-02-11 14:00:00|ETH|1613052000|1781.82|1817.99|1781.82|1789.89
2021-02-11 15:00:00|ETH|1613055600|1789.87|1806.955663|1784.29|1798.57
2021-02-11 16:00:00|ETH|1613059200|1798.58|1807.301957|1790.81|1797.888635
2021-02-11 17:00:00|ETH|1613062800|1798.099178|1810.380734|1789.22|1794.19918
2021-02-11 18:00:00|ETH|1613066400|1794.151282|1794.818744|1781.16|1784.43
2021-02-11 19:00:00|ETH|1613070000|1784.37|1796.930816|1778.5|1796.64
2021-02-11 20:00:00|ETH|1613073600|1796.64|1799.84|1790.62294|1792.203186
2021-02-11 21:00:00|ETH|1613077200|1792.219576|1809.72|1762|1764.76
2021-02-11 22:00:00|ETH|1613080800|1764.61|1775.116541|1760.565306|1769.583076
2021-02-11 23:00:00|ETH|1613084400|1769.623619|1784.52|1769.481469|1783.043012
2021-02-12 00:00:00|ETH|1613088000|1783.095764|1790.6|1777.38|1787.850354
2021-02-12 01:00:00|ETH|1613091600|1787.852971|1806.870373|1786.21|1790.978222
2021-02-12 02:00:00|ETH|1613095200|1790.979348|1793.442877|1785.24|1790.669784
2021-02-12 03:00:00|ETH|1613098800|1790.671015|1790.671015|1771.06|1776.080139
2021-02-12 04:00:00|ETH|1613102400|1776.070335|1776.607112|1764.97|1766.295002
2021-02-12 05:00:00|ETH|1613106000|1766.284243|1766.284243|1741.7|1751.077891
2021-02-12 06:00:00|ETH|1613109600|1751.074038|1766.875354|1746.34|1762.835501
2021-02-12 07:00:00|ETH|1613113200|1762.784708|1763.782018|1748.680488|1763.756947
2021-02-12 08:00:00|ETH|1613116800|1763.756981|1774.1|1759.87|1770.343393
2021-02-12 09:00:00|ETH|1613120400|1770.341283|1777.536457|1765|1767.125609
2021-02-12 10:00:00|ETH|1613124000|1767.073498|1767.083115|1752.421978|1766.19
2021-02-12 11:00:00|ETH|1613127600|1766.19|1774.53|1766.19|1768.395083
2021-02-12 12:00:00|ETH|1613131200|1768.431403|1783.59682|1768.427033|1778.608258
2021-02-12 13:00:00|ETH|1613134800|1778.596757|1783.874768|1770.44|1782.293957
2021-02-12 14:00:00|ETH|1613138400|1782.293129|1797.998265|1779.835437|1792.743207
2021-02-12 15:00:00|ETH|1613142000|1792.737268|1803.033924|1754|1762.8
2021-02-12 16:00:00|ETH|1613145600|1762.8|1796.524719|1762.777296|1793.658096
2021-02-12 17:00:00|ETH|1613149200|1793.659982|1826.209967|1790.69|1826.19
2021-02-12 18:00:00|ETH|1613152800|1826.1|1852.24|1816.918804|1849.01
2021-02-12 19:00:00|ETH|1613156400|1848.92|1853.786632|1817.739682|1829.713386
2021-02-12 20:00:00|ETH|1613160000|1829.732393|1844.52|1829.732393|1844.01848
2021-02-12 21:00:00|ETH|1613163600|1844.062795|1862.38|1844.062795|1853.152141
2021-02-12 22:00:00|ETH|1613167200|1853.151757|1857.32074|1843.34|1852.2
2021-02-12 23:00:00|ETH|1613170800|1852.2|1854.341669|1836.73|1852.916949
2021-02-13 00:00:00|ETH|1613174400|1853.142469|1867.39|1834.27|1845.672017
2021-02-13 01:00:00|ETH|1613178000|1845.540052|1864.266122|1845.540052|1858.950249
2021-02-13 02:00:00|ETH|1613181600|1858.937772|1867|1848.760632|1857.456183
2021-02-13 03:00:00|ETH|1613185200|1856.849|1863.609427|1851.420117|1863.609427
2021-02-13 04:00:00|ETH|1613188800|1863.609494|1874.847704|1857.21|1866.943193
2021-02-13 05:00:00|ETH|1613192400|1866.96686|1868.23|1857.52|1860.89
2021-02-13 06:00:00|ETH|1613196000|1860.89|1860.9|1841.770127|1852.040835
2021-02-13 07:00:00|ETH|1613199600|1852.040693|1852.8305|1828.63|1845.292154
2021-02-13 08:00:00|ETH|1613203200|1845.292141|1848.2|1809.47|1810.149317
2021-02-13 09:00:00|ETH|1613206800|1810.149285|1830.9|1800.15|1828.992685
2021-02-13 10:00:00|ETH|1613210400|1829.003094|1840.8|1825.934166|1831.176937
2021-02-13 11:00:00|ETH|1613214000|1831.176919|1831.176919|1798.874476|1798.874476
2021-02-13 12:00:00|ETH|1613217600|1798.873024|1799.990011|1767.51|1783.442716
2021-02-13 13:00:00|ETH|1613221200|1783.442684|1809.69|1767.390744|1799.36
2021-02-13 14:00:00|ETH|1613224800|1799.36|1811.574911|1791.598029|1808.16
2021-02-13 15:00:00|ETH|1613228400|1808.16|1809.47|1793.41|1809.42
2021-02-13 16:00:00|ETH|1613232000|1809.42|1825|1807.821|1818.828425
2021-02-13 17:00:00|ETH|1613235600|1818.839193|1824.76|1800.64|1811.633482
2021-02-13 18:00:00|ETH|1613239200|1811.610546|1811.610546|1786.27|1794.66
2021-02-13 19:00:00|ETH|1613242800|1794.66|1810.74|1787.798468|1803.28
2021-02-13 20:00:00|ETH|1613246400|1803.28|1810|1795.95|1801.181219
2021-02-13 21:00:00|ETH|1613250000|1801.194259|1803|1790.538081|1802.640702
2021-02-13 22:00:00|ETH|1613253600|1802.657676|1820.468699|1801.23|1814.302972
2021-02-13 23:00:00|ETH|1613257200|1814.346983|1820.99|1808.38|1817.298298
2021-02-14 00:00:00|ETH|1613260800|1817.286034|1825.382204|1814.27|1817.859145
2021-02-14 01:00:00|ETH|1613264400|1817.863544|1834.6|1811.02101|1834.51
2021-02-14 02:00:00|ETH|1613268000|1834.51|1841.888178|1830.01|1835.594746
2021-02-14 03:00:00|ETH|1613271600|1835.595015|1846.836951|1826.85|1827.972289
2021-02-14 04:00:00|ETH|1613275200|1827.983501|1832.48294|1812.167856|1812.167856
2021-02-14 05:00:00|ETH|1613278800|1812.124984|1821.674173|1805.05|1816.649327
2021-02-14 06:00:00|ETH|1613282400|1816.726227|1844.171|1815.37|1841.37
2021-02-14 07:00:00|ETH|1613286000|1841.21|1851.684991|1835.68|1838.73
2021-02-14 08:00:00|ETH|1613289600|1839.19|1841.78|1832.84|1833.95
2021-02-14 09:00:00|ETH|1613293200|1834.04|1841.521215|1829|1831.181611
2021-02-14 10:00:00|ETH|1613296800|1831.139552|1840.953232|1830.07|1840.848617
2021-02-14 11:00:00|ETH|1613300400|1840.845695|1848.5|1837.421035|1837.68225
2021-02-14 12:00:00|ETH|1613304000|1837.66656|1837.999546|1829|1833.211794
2021-02-14 13:00:00|ETH|1613307600|1833.229266|1845|1831.48|1840.18
2021-02-14 14:00:00|ETH|1613311200|1839.52|1842.23|1805.1|1812.159492
2021-02-14 15:00:00|ETH|1613314800|1812.112805|1822.59|1798|1809.008966
2021-02-14 16:00:00|ETH|1613318400|1808.994319|1813.855874|1786.71|1799.540867
2021-02-14 17:00:00|ETH|1613322000|1799.527284|1811.6|1792|1811.59
2021-02-14 18:00:00|ETH|1613325600|1811.59|1814.99|1804.01|1804.504267
2021-02-14 19:00:00|ETH|1613329200|1804.50408|1811.105129|1799.761545|1807.565415
2021-02-14 20:00:00|ETH|1613332800|1807.592693|1812.620473|1799.985455|1806.789278
2021-02-14 21:00:00|ETH|1613336400|1806.745196|1821.66|1803.04|1819.322653
2021-02-14 22:00:00|ETH|1613340000|1819.322579|1829.33|1816.29|1828.862767
2021-02-14 23:00:00|ETH|1613343600|1828.861473|1833.747484|1825.947855|1826.608599
2021-02-15 00:00:00|ETH|1613347200|1826.60558|1826.882293|1803.889943|1803.889943
2021-02-15 01:00:00|ETH|1613350800|1803.896405|1813.51|1803.44|1809.442705
2021-02-15 02:00:00|ETH|1613354400|1809.442388|1812.82|1737.608574|1758.71
2021-02-15 03:00:00|ETH|1613358000|1758.71|1762.469514|1663.343469|1725.05
2021-02-15 04:00:00|ETH|1613361600|1725.05|1738.54|1701.611885|1728.656138
2021-02-15 05:00:00|ETH|1613365200|1728.666514|1728.860614|1691.36|1724.524845
2021-02-15 06:00:00|ETH|1613368800|1724.526507|1730.376891|1704.74|1725.726483
2021-02-15 07:00:00|ETH|1613372400|1725.675058|1748.39|1724.66|1739.824091
2021-02-15 08:00:00|ETH|1613376000|1739.46|1759.05496|1737.292186|1751.660029
2021-02-15 09:00:00|ETH|1613379600|1751.6309|1770.75|1744.232285|1764.88582
2021-02-15 10:00:00|ETH|1613383200|1764.921549|1771.02|1755.031053|1764.41
2021-02-15 11:00:00|ETH|1613386800|1764.41|1772.725487|1757.27|1772.533375
2021-02-15 12:00:00|ETH|1613390400|1772.525571|1795.917363|1771.5|1788.66437
2021-02-15 13:00:00|ETH|1613394000|1788.702941|1810.147911|1778.561|1806.37957
2021-02-15 14:00:00|ETH|1613397600|1806.352031|1815|1799|1804.007552
2021-02-15 15:00:00|ETH|1613401200|1804.007537|1812.93606|1784.14|1785.022588
2021-02-15 16:00:00|ETH|1613404800|1785.128464|1810.449841|1785.116598|1809.99
2021-02-15 17:00:00|ETH|1613408400|1810.078114|1833.29|1810.078114|1821.550451
2021-02-15 18:00:00|ETH|1613412000|1821.518065|1827.04|1812.549|1817.986737
2021-02-15 19:00:00|ETH|1613415600|1818.025844|1825.65|1808.46|1808.46
2021-02-15 20:00:00|ETH|1613419200|1808.06|1825.785598|1807.28|1824.16686
2021-02-15 21:00:00|ETH|1613422800|1824.16814|1835.722054|1819.166238|1826.484541
2021-02-15 22:00:00|ETH|1613426400|1826.484671|1829.781334|1787.276386|1789.056491
2021-02-15 23:00:00|ETH|1613430000|1788.888916|1797.71|1762.916159|1797.71
2021-02-16 00:00:00|ETH|1613433600|1797.71|1806.390423|1771.95|1780.19
2021-02-16 01:00:00|ETH|1613437200|1780.18945|1782.32|1747.275327|1775.250035
2021-02-16 02:00:00|ETH|1613440800|1775.249862|1801.209|1773.9|1800.323569
2021-02-16 03:00:00|ETH|1613444400|1800.323384|1805.350772|1795.53|1799.988975
2021-02-16 04:00:00|ETH|1613448000|1799.989393|1825.175167|1797.838608|1819.44
2021-02-16 05:00:00|ETH|1613451600|1819.45|1825.027178|1810.811437|1811.865468
2021-02-16 06:00:00|ETH|1613455200|1811.892331|1817.51|1802.92|1807.102049
2021-02-16 07:00:00|ETH|1613458800|1807.101952|1808.12|1781.64|1795.57
2021-02-16 08:00:00|ETH|1613462400|1795.57|1800.71|1786.12716|1798.309341
2021-02-16 09:00:00|ETH|1613466000|1798.307504|1807.74|1792.49|1807.74
2021-02-16 10:00:00|ETH|1613469600|1807.74|1807.99|1796|1802.636387
2021-02-16 11:00:00|ETH|1613473200|1802.635795|1804.67|1787.01|1794.55
2021-02-16 12:00:00|ETH|1613476800|1794.55|1794.55|1778.83|1784.10318
2021-02-16 13:00:00|ETH|1613480400|1784.030868|1823.74|1770.658986|1802.635599
2021-02-16 14:00:00|ETH|1613484000|1802.59476|1805.98|1775.73|1776.443782
2021-02-16 15:00:00|ETH|1613487600|1776.355708|1788.408685|1761.4|1783.223643
2021-02-16 16:00:00|ETH|1613491200|1783.216086|1793.45|1775.45|1775.45
2021-02-16 17:00:00|ETH|1613494800|1775.500403|1782.18|1748.42|1748.91
2021-02-16 18:00:00|ETH|1613498400|1749.203398|1765.28|1743.01|1753.429661
2021-02-16 19:00:00|ETH|1613502000|1753.362664|1763.5|1725.58|1760.08024
2021-02-16 20:00:00|ETH|1613505600|1760.071669|1763.74|1753.01|1754.19
2021-02-16 21:00:00|ETH|1613509200|1754.18|1754.18|1732.15|1753.361292
2021-02-16 22:00:00|ETH|1613512800|1753.427824|1755.017287|1739.488566|1753.609888
2021-02-16 23:00:00|ETH|1613516400|1753.609823|1769.6|1750|1768.834908
2021-02-17 00:00:00|ETH|1613520000|1768.823722|1783.925406|1767.3|1781.927265
2021-02-17 01:00:00|ETH|1613523600|1781.939966|1785.244402|1763.7|1764.34
2021-02-17 02:00:00|ETH|1613527200|1764.545265|1775.88|1759.22|1761.89
2021-02-17 03:00:00|ETH|1613530800|1761.86|1781.01|1761.37|1771.93
2021-02-17 04:00:00|ETH|1613534400|1771.93|1772.209514|1743.66|1754.02
2021-02-17 05:00:00|ETH|1613538000|1754.02|1761.13|1734.510463|1739.790998
2021-02-17 06:00:00|ETH|1613541600|1739.814165|1749.894099|1736.540982|1748.280476
2021-02-17 07:00:00|ETH|1613545200|1748.280453|1776.749142|1746.8356|1774.01
2021-02-17 08:00:00|ETH|1613548800|1773.93|1807.417905|1772.30745|1807.288378
2021-02-17 09:00:00|ETH|1613552400|1807.243634|1808.79|1790.960169|1799.598099
2021-02-17 10:00:00|ETH|1613556000|1799.589592|1820.066984|1798.8|1813.831158
2021-02-17 11:00:00|ETH|1613559600|1813.831155|1822.582623|1805.646023|1807.95
2021-02-17 12:00:00|ETH|1613563200|1807.95|1814.6|1805.593386|1808.177623
2021-02-17 13:00:00|ETH|1613566800|1808.149928|1842.560337|1807.725612|1824.295779
2021-02-17 14:00:00|ETH|1613570400|1824.300254|1829.25|1805.264277|1823.956557
2021-02-17 15:00:00|ETH|1613574000|1823.896691|1825.8|1806.82|1816.28
2021-02-17 16:00:00|ETH|1613577600|1816.28|1821.621415|1807.486782|1811.2
2021-02-17 17:00:00|ETH|1613581200|1811.2|1825.72|1799.981435|1815.68
2021-02-17 18:00:00|ETH|1613584800|1815.68|1821.032102|1811.61|1819.295428
2021-02-17 19:00:00|ETH|1613588400|1819.296125|1824.183791|1815.02|1817.18
2021-02-17 20:00:00|ETH|1613592000|1817.18|1840.183238|1816.57|1837.637214
2021-02-17 21:00:00|ETH|1613595600|1837.722237|1842.22|1827.84|1830.909622
2021-02-17 22:00:00|ETH|1613599200|1830.87596|1855.75|1825.01|1855.019874
2021-02-17 23:00:00|ETH|1613602800|1855.026765|1856.662493|1832.963991|1840.047408
2021-02-18 00:00:00|ETH|1613606400|1840.007333|1851.830323|1834.65|1850.95
2021-02-18 01:00:00|ETH|1613610000|1850.95|1870.033176|1850.714418|1870.033176
2021-02-18 02:00:00|ETH|1613613600|1870.033113|1917.8|1867.9115|1907.701486
2021-02-18 03:00:00|ETH|1613617200|1907.630098|1917.17|1896.428358|1909.610618
2021-02-18 04:00:00|ETH|1613620800|1909.610544|1909.636506|1889.02|1892.981046
2021-02-18 05:00:00|ETH|1613624400|1892.991711|1902.923109|1881.910247|1902.302249
2021-02-18 06:00:00|ETH|1613628000|1902.304904|1910.43|1897.68|1900.647454
2021-02-18 07:00:00|ETH|1613631600|1900.64635|1905.146611|1890.12|1898.17694
2021-02-18 08:00:00|ETH|1613635200|1898.177194|1904.73|1880.214589|1898.928684
2021-02-18 09:00:00|ETH|1613638800|1898.928842|1909.304508|1886.369725|1891.256208
2021-02-18 10:00:00|ETH|1613642400|1890.85|1902.949792|1882.868875|1900.2
2021-02-18 11:00:00|ETH|1613646000|1900.2|1927.75|1900.2|1916.167481
2021-02-18 12:00:00|ETH|1613649600|1916.167476|1919.69|1889.386165|1898.376104
2021-02-18 13:00:00|ETH|1613653200|1898.436686|1906.18|1882|1900.62
2021-02-18 14:00:00|ETH|1613656800|1900.62|1919.48|1895|1913.799738
2021-02-18 15:00:00|ETH|1613660400|1913.758999|1924.437288|1907.56|1924.320217
2021-02-18 16:00:00|ETH|1613664000|1924.291097|1924.314027|1898.842527|1906.257226
2021-02-18 17:00:00|ETH|1613667600|1906.291217|1920.76464|1906.291217|1920.747151
2021-02-18 18:00:00|ETH|1613671200|1920.751916|1921.331788|1913|1916.45001
2021-02-18 19:00:00|ETH|1613674800|1916.434565|1938.530587|1912.24|1925.641071
2021-02-18 20:00:00|ETH|1613678400|1925.639435|1937.767015|1919.048091|1923
2021-02-18 21:00:00|ETH|1613682000|1923|1941.066299|1915.96|1938.625385
2021-02-18 22:00:00|ETH|1613685600|1938.629912|1950.206091|1936.1|1946.05123
2021-02-18 23:00:00|ETH|1613689200|1946.060476|1948.909645|1934.35|1938.536333
2021-02-19 00:00:00|ETH|1613692800|1938.53625|1942.047636|1916|1938.235788
2021-02-19 01:00:00|ETH|1613696400|1938.24877|1951.086623|1926.566519|1927.40604
2021-02-19 02:00:00|ETH|1613700000|1927.454579|1936.750214|1909.1|1916.06205
2021-02-19 03:00:00|ETH|1613703600|1916.061526|1918.75|1891.647815|1916.40034
2021-02-19 04:00:00|ETH|1613707200|1916.359971|1923.82|1909|1909.666358
2021-02-19 05:00:00|ETH|1613710800|1909.670985|1919.48|1898.759779|1902.567785
2021-02-19 06:00:00|ETH|1613714400|1902.567756|1914.684932|1902.486209|1913.595573
2021-02-19 07:00:00|ETH|1613718000|1913.606624|1921.87|1912.89|1921.562229
2021-02-19 08:00:00|ETH|1613721600|1921.562246|1925.391324|1918.285763|1918.463433
2021-02-19 09:00:00|ETH|1613725200|1918.441678|1924.462415|1910.538818|1919.76
2021-02-19 10:00:00|ETH|1613728800|1919.76|1938.654094|1919.76|1930.39
2021-02-19 11:00:00|ETH|1613732400|1931.2|1938.27|1923.981984|1925.99
2021-02-19 12:00:00|ETH|1613736000|1925.99|1932.849497|1922.46|1932.784254
2021-02-19 13:00:00|ETH|1613739600|1932.823594|1939.901968|1926.91|1929.29
2021-02-19 14:00:00|ETH|1613743200|1929.57|1932.532279|1917.42|1924
2021-02-19 15:00:00|ETH|1613746800|1924|1927.949976|1916.13|1917.86
2021-02-19 16:00:00|ETH|1613750400|1917.86|1939.25|1915.63|1931.093151
2021-02-19 17:00:00|ETH|1613754000|1931.16875|1960.579108|1931.16875|1947.472583
2021-02-19 18:00:00|ETH|1613757600|1947.47252|1970.287007|1943.69|1965.96286
2021-02-19 19:00:00|ETH|1613761200|1965.905762|1972.58385|1956.52|1968.975992
2021-02-19 20:00:00|ETH|1613764800|1968.993472|1974.910611|1949.573097|1955.54
2021-02-19 21:00:00|ETH|1613768400|1955.54|1962.20065|1949.55|1952.547972
2021-02-19 22:00:00|ETH|1613772000|1952.54715|1967|1952.381682|1958.039034
2021-02-19 23:00:00|ETH|1613775600|1958.152713|1960.588979|1950.03|1953.486638
2021-02-20 00:00:00|ETH|1613779200|1953.479603|1963.942773|1952.290973|1958.134887
2021-02-20 01:00:00|ETH|1613782800|1958.135167|1961.83|1925.622702|1935.843656
2021-02-20 02:00:00|ETH|1613786400|1935.845391|1951.522072|1935.01|1951.079408
2021-02-20 03:00:00|ETH|1613790000|1951.048861|1984.024053|1945.370883|1982.963762
2021-02-20 04:00:00|ETH|1613793600|1982.993531|2017.590745|1977.926718|2014.934878
2021-02-20 05:00:00|ETH|1613797200|2014.987574|2038.84|2008.026741|2022.503351
2021-02-20 06:00:00|ETH|1613800800|2022.529525|2032.266304|2000|2014.274104
2021-02-20 07:00:00|ETH|1613804400|2014.301234|2033.934986|2012.26|2030.274005
2021-02-20 08:00:00|ETH|1613808000|2030.312301|2030.318291|1983.829|1985.78
2021-02-20 09:00:00|ETH|1613811600|1985.5|2011.94|1985.4|1992.889103
2021-02-20 10:00:00|ETH|1613815200|1992.783678|2012.316407|1992.408387|2003.92
2021-02-20 11:00:00|ETH|1613818800|2003.92|2007.73|1995.219603|2005.589251
2021-02-20 12:00:00|ETH|1613822400|2005.504614|2013.242196|1998.663244|2000.823358
2021-02-20 13:00:00|ETH|1613826000|2000.824564|2029.18|1999.433613|2024.268433
2021-02-20 14:00:00|ETH|1613829600|2024.278362|2036.55|2023.891217|2029.862097
2021-02-20 15:00:00|ETH|1613833200|2029.875339|2035.971304|1985.81|1990.782468
2021-02-20 16:00:00|ETH|1613836800|1990.817616|2007.81631|1964.06|1978.413131
2021-02-20 17:00:00|ETH|1613840400|1978.404521|2006.283183|1978.404521|2001.544674
2021-02-20 18:00:00|ETH|1613844000|2001.528379|2022|1991.74|1998.373071
2021-02-20 19:00:00|ETH|1613847600|1998.372582|2003.04|1993.128476|1997.798953
2021-02-20 20:00:00|ETH|1613851200|1997.79878|2003.67|1983.91|1994.285691
2021-02-20 21:00:00|ETH|1613854800|1994.313973|1995.25|1964.062289|1987.174718
2021-02-20 22:00:00|ETH|1613858400|1987.200331|1987.22449|1953.24|1966.665363
2021-02-20 23:00:00|ETH|1613862000|1966.678838|1966.678838|1814.126851|1898.479
2021-02-21 00:00:00|ETH|1613865600|1898.479|1927.6|1890|1916.4
2021-02-21 01:00:00|ETH|1613869200|1916.4|1924.494763|1887.635543|1918.312634
2021-02-21 02:00:00|ETH|1613872800|1918.312506|1937.72|1914.93|1937.55
2021-02-21 03:00:00|ETH|1613876400|1937.55|1956.667805|1936.115672|1940.582805
2021-02-21 04:00:00|ETH|1613880000|1940.60593|1954.76|1930.764367|1935.246354
2021-02-21 05:00:00|ETH|1613883600|1935.315576|1946.574891|1922.39|1945.320776
2021-02-21 06:00:00|ETH|1613887200|1945.316847|1953|1937.92296|1945.402061
2021-02-21 07:00:00|ETH|1613890800|1945.402065|1946.110034|1928.34|1939.922665
2021-02-21 08:00:00|ETH|1613894400|1939.922951|1946.60029|1908.01|1913.8
2021-02-21 09:00:00|ETH|1613898000|1913.8|1943.53|1902.13|1938.11
2021-02-21 10:00:00|ETH|1613901600|1938.11|1942.25|1932.407114|1941.409157
2021-02-21 11:00:00|ETH|1613905200|1941.391927|1973.605409|1940.468443|1972.133066
2021-02-21 12:00:00|ETH|1613908800|1972.133029|1974.92499|1962.112522|1963.568593
2021-02-21 13:00:00|ETH|1613912400|1963.54835|1967.65742|1939.64|1943.99833
2021-02-21 14:00:00|ETH|1613916000|1943.998245|1954.369936|1943.929811|1949.57615
2021-02-21 15:00:00|ETH|1613919600|1949.575049|1967.16|1940.23|1964.652118
2021-02-21 16:00:00|ETH|1613923200|1964.655365|1970.63|1953.62|1961.489267
2021-02-21 17:00:00|ETH|1613926800|1961.491298|1966.051649|1945.4|1958.6
2021-02-21 18:00:00|ETH|1613930400|1958.6|1959.5|1950.6|1951.434083
2021-02-21 19:00:00|ETH|1613934000|1951.414917|1967.65|1940.18|1965.14
2021-02-21 20:00:00|ETH|1613937600|1965.14|1975.994731|1963.56|1966.406991
2021-02-21 21:00:00|ETH|1613941200|1966.407141|1966.416044|1917.05|1932.797463
2021-02-21 22:00:00|ETH|1613944800|1932.786797|1937.49|1917.02|1921.366734
2021-02-21 23:00:00|ETH|1613948400|1921.367458|1931.950091|1903.801592|1928.592363
2021-02-22 00:00:00|ETH|1613952000|1928.581258|1939.787969|1925.66|1935.57
2021-02-22 01:00:00|ETH|1613955600|1935.57|1937.511155|1889.41|1889.74
2021-02-22 02:00:00|ETH|1613959200|1889.74|1919.5|1873.6|1915.147144
2021-02-22 03:00:00|ETH|1613962800|1915.151486|1919.68|1893.274426|1907.782294
2021-02-22 04:00:00|ETH|1613966400|1907.757852|1909.892733|1861.56|1871.461529
2021-02-22 05:00:00|ETH|1613970000|1871.454843|1882|1836.58|1866.99
2021-02-22 06:00:00|ETH|1613973600|1866.59|1884.706453|1862.9|1866.87
2021-02-22 07:00:00|ETH|1613977200|1866.87|1888.89|1863.22|1873.938719
2021-02-22 08:00:00|ETH|1613980800|1873.864994|1891.04|1866.57|1887.355087
2021-02-22 09:00:00|ETH|1613984400|1887.344213|1889.276561|1854.05|1854.877145
2021-02-22 10:00:00|ETH|1613988000|1854.947969|1862.93|1812.77|1816.58
2021-02-22 11:00:00|ETH|1613991600|1816.869643|1834.56|1777.219485|1814.961549
2021-02-22 12:00:00|ETH|1613995200|1814.95925|1830.95|1802.110132|1802.110132
2021-02-22 13:00:00|ETH|1613998800|1802.107711|1805.31|1749.559073|1778.828836
2021-02-22 14:00:00|ETH|1614002400|1779.122303|1790.723116|1721.854167|1721.893388
2021-02-22 15:00:00|ETH|1614006000|1721.913932|1763.191072|1531.004792|1759.483863
2021-02-22 16:00:00|ETH|1614009600|1759.4|1775.47|1704.19721|1732.042121
2021-02-22 17:00:00|ETH|1614013200|1732.98|1763.11|1713.05627|1729.439501
2021-02-22 18:00:00|ETH|1614016800|1729.47|1732.82|1670.9|1678.443073
2021-02-22 19:00:00|ETH|1614020400|1678.499799|1718.09|1654.843527|1715.918425
2021-02-22 20:00:00|ETH|1614024000|1716.17228|1749.99|1710.66|1747.84
2021-02-22 21:00:00|ETH|1614027600|1747.84|1784.592005|1743.66|1768.34
2021-02-22 22:00:00|ETH|1614031200|1768.37|1804.34|1767.13|1800.273577
2021-02-22 23:00:00|ETH|1614034800|1800.245315|1802.44|1763.060707|1777.788003
2021-02-23 00:00:00|ETH|1614038400|1777.776024|1787.472343|1748.58|1778.714506
2021-02-23 01:00:00|ETH|1614042000|1778.62638|1780.749528|1744.35|1761.029905
2021-02-23 02:00:00|ETH|1614045600|1761.01|1778.613257|1704.1|1710.86
2021-02-23 03:00:00|ETH|1614049200|1710.86|1726.76|1657.53572|1666.01
2021-02-23 04:00:00|ETH|1614052800|1666.26|1709.872832|1663.426824|1679.821172
2021-02-23 05:00:00|ETH|1614056400|1679.806359|1694.09|1592.08|1631.21989
2021-02-23 06:00:00|ETH|1614060000|1631.318208|1635.29|1552.48|1622.03
2021-02-23 07:00:00|ETH|1614063600|1622.03|1647.61|1578.24|1578.846715
2021-02-23 08:00:00|ETH|1614067200|1578.826115|1617.4|1569.01|1585.93
2021-02-23 09:00:00|ETH|1614070800|1585.768494|1596.33|1446.47|1446.48
2021-02-23 10:00:00|ETH|1614074400|1446.371575|1513.89|1360.062332|1498.943663
2021-02-23 11:00:00|ETH|1614078000|1498.943708|1522.33|1447.9|1476.832972
2021-02-23 12:00:00|ETH|1614081600|1477.028186|1500|1374.47|1454.71
2021-02-23 13:00:00|ETH|1614085200|1454.201927|1549.532702|1428.23|1532.03
2021-02-23 14:00:00|ETH|1614088800|1532.31|1565.69|1513.26|1552.965439
2021-02-23 15:00:00|ETH|1614092400|1552.93932|1572.405322|1478.912598|1519.61
2021-02-23 16:00:00|ETH|1614096000|1519.61|1600.92621|1506.463008|1573.412415
2021-02-23 17:00:00|ETH|1614099600|1573.442737|1607.47|1538.76|1549.69
2021-02-23 18:00:00|ETH|1614103200|1549.69|1571.81|1517.13|1518.944659
2021-02-23 19:00:00|ETH|1614106800|1518.719994|1536.88|1492|1493.427069
2021-02-23 20:00:00|ETH|1614110400|1493.621348|1512.696196|1447|1447
2021-02-23 21:00:00|ETH|1614114000|1447|1523.17|1433.93|1522
2021-02-23 22:00:00|ETH|1614117600|1522.04|1549.212804|1519.34|1537.684375
2021-02-23 23:00:00|ETH|1614121200|1537.699727|1571.14043|1532.615385|1571.08965
2021-02-24 00:00:00|ETH|1614124800|1571.060607|1578.256621|1546.4|1578.235653
2021-02-24 01:00:00|ETH|1614128400|1578.191234|1583.179044|1502.07|1568.74
2021-02-24 02:00:00|ETH|1614132000|1568.3|1606.253403|1561.29|1606.253403
2021-02-24 03:00:00|ETH|1614135600|1606.225932|1634.152739|1595.89|1620.13121
2021-02-24 04:00:00|ETH|1614139200|1619.941366|1641.19055|1615.88|1640.000137
2021-02-24 05:00:00|ETH|1614142800|1639.878938|1655.228003|1611|1644.868524
2021-02-24 06:00:00|ETH|1614146400|1644.22|1651.15|1620.1|1628.53
2021-02-24 07:00:00|ETH|1614150000|1627.92|1649.09|1611.22|1637.62
2021-02-24 08:00:00|ETH|1614153600|1637.62|1648.42|1616.14|1644.201341
2021-02-24 09:00:00|ETH|1614157200|1644.104826|1679.71|1632.76|1678.17971
2021-02-24 10:00:00|ETH|1614160800|1678.129556|1714|1673.003817|1691.78
2021-02-24 11:00:00|ETH|1614164400|1691.78|1697.045167|1664.489341|1664.553796
2021-02-24 12:00:00|ETH|1614168000|1664.553814|1698.32|1664.316524|1678.46
2021-02-24 13:00:00|ETH|1614171600|1678.46|1707.95|1677.2|1690.902943
2021-02-24 14:00:00|ETH|1614175200|1690.901215|1698.68|1624.32|1639.96
2021-02-24 15:00:00|ETH|1614178800|1639.96|1653.56|1627.42|1643.64
2021-02-24 16:00:00|ETH|1614182400|1643.64|1662.227139|1591.2|1661.62
2021-02-24 17:00:00|ETH|1614186000|1661.62|1676.05|1645.51|1647.86
2021-02-24 18:00:00|ETH|1614189600|1647.86|1661.586921|1642.86|1661.311
2021-02-24 19:00:00|ETH|1614193200|1661.311|1661.85|1636.65|1636.81
2021-02-24 20:00:00|ETH|1614196800|1636.81|1640.18|1597.16|1598.554426
2021-02-24 21:00:00|ETH|1614200400|1598.55421|1614.78|1580.02|1605.94
2021-02-24 22:00:00|ETH|1614204000|1605.868732|1605.887131|1560.724871|1592.316159
2021-02-24 23:00:00|ETH|1614207600|1592.236322|1594.964246|1555.67|1589.445494
2021-02-25 00:00:00|ETH|1614211200|1589.445216|1630.79|1589.29|1625.83
2021-02-25 01:00:00|ETH|1614214800|1625.83|1658.22|1618.91|1654.677131
2021-02-25 02:00:00|ETH|1614218400|1654.637665|1657.28|1628.734516|1631.54
2021-02-25 03:00:00|ETH|1614222000|1631.14|1645.1|1627.146041|1633.118388
2021-02-25 04:00:00|ETH|1614225600|1633.189936|1633.238257|1605|1606.98
2021-02-25 05:00:00|ETH|1614229200|1606.98|1614.53|1588.831941|1591.852114
2021-02-25 06:00:00|ETH|1614232800|1591.852119|1625.73|1591.758477|1623.7
2021-02-25 07:00:00|ETH|1614236400|1623.7|1628.33|1612.17|1618.626517
2021-02-25 08:00:00|ETH|1614240000|1618.623225|1646.72|1611.66|1636.643741
2021-02-25 09:00:00|ETH|1614243600|1636.659195|1639.28|1595|1599.53
2021-02-25 10:00:00|ETH|1614247200|1599.53|1607.1868|1580.89|1598.47
2021-02-25 11:00:00|ETH|1614250800|1598.47|1616.12|1592.13|1611.870055
2021-02-25 12:00:00|ETH|1614254400|1611.868952|1627.32|1611.81376|1622.89
2021-02-25 13:00:00|ETH|1614258000|1622.91|1647.75|1614.035926|1647.4
2021-02-25 14:00:00|ETH|1614261600|1647.411468|1671.72|1637.42|1645.216973
2021-02-25 15:00:00|ETH|1614265200|1645.216938|1652.623656|1627.55|1635.53
2021-02-25 16:00:00|ETH|1614268800|1635.53|1644.4|1616.7|1627.440196
2021-02-25 17:00:00|ETH|1614272400|1627.478588|1636.289166|1617.69|1621.955329
2021-02-25 18:00:00|ETH|1614276000|1622.015859|1622.316021|1585.379352|1591.02
2021-02-25 19:00:00|ETH|1614279600|1591.02|1603.09|1573.07|1579.393581
2021-02-25 20:00:00|ETH|1614283200|1579.393504|1593.99|1568.382671|1586.02522
2021-02-25 21:00:00|ETH|1614286800|1586.024713|1586.84|1558.656878|1575.26201
2021-02-25 22:00:00|ETH|1614290400|1575.242571|1581.77|1524.44|1525.120977
2021-02-25 23:00:00|ETH|1614294000|1525.146194|1543.94|1498.749145|1516.261906
2021-02-26 00:00:00|ETH|1614297600|1516.237733|1528.26|1458.85|1479.54
2021-02-26 01:00:00|ETH|1614301200|1479.54|1513.88|1449.184291|1480.52
2021-02-26 02:00:00|ETH|1614304800|1479.65|1498.49|1463.76|1471.320976
2021-02-26 03:00:00|ETH|1614308400|1471.552934|1502.01|1460.99|1488.96
2021-02-26 04:00:00|ETH|1614312000|1488.84|1494.407354|1475.47|1492.21726
2021-02-26 05:00:00|ETH|1614315600|1492.248697|1528.11|1492.248697|1502.84
2021-02-26 06:00:00|ETH|1614319200|1502.84|1511.76|1450.01|1450.474362
2021-02-26 07:00:00|ETH|1614322800|1450.454109|1472.37|1450|1461.55
2021-02-26 08:00:00|ETH|1614326400|1461.52|1470.177445|1401.01|1426.13
2021-02-26 09:00:00|ETH|1614330000|1426.99|1465|1426.99|1455.47
2021-02-26 10:00:00|ETH|1614333600|1455.558061|1483.05|1443.99|1477.55
2021-02-26 11:00:00|ETH|1614337200|1477.550131|1488.293894|1464.76|1485.04
2021-02-26 12:00:00|ETH|1614340800|1485.04|1494.33|1454.29|1482.69111
2021-02-26 13:00:00|ETH|1614344400|1482.696075|1496.17|1479.79|1484.2
2021-02-26 14:00:00|ETH|1614348000|1484.2|1489.07|1459.54|1460
2021-02-26 15:00:00|ETH|1614351600|1460.114738|1529.94|1458.05|1516.89
2021-02-26 16:00:00|ETH|1614355200|1516.89|1540.6689|1502.83|1532.957255
2021-02-26 17:00:00|ETH|1614358800|1533.000696|1554|1532.988327|1551.98
2021-02-26 18:00:00|ETH|1614362400|1551.93|1563.16|1517.51|1521.52
2021-02-26 19:00:00|ETH|1614366000|1521.43|1529.59|1508.33|1508.97
2021-02-26 20:00:00|ETH|1614369600|1508.97|1515.668303|1475.01|1477.57
2021-02-26 21:00:00|ETH|1614373200|1477.57|1483.51|1445.04|1446
2021-02-26 22:00:00|ETH|1614376800|1446.28|1466.74|1429.172455|1430.003391
2021-02-26 23:00:00|ETH|1614380400|1429.976407|1441.56|1411.629284|1424.921977
2021-02-27 00:00:00|ETH|1614384000|1424.906571|1448.00906|1421.27|1445.410541
2021-02-27 01:00:00|ETH|1614387600|1445.409457|1490.98|1440.727541|1489.99
2021-02-27 02:00:00|ETH|1614391200|1489.99|1501.74|1482.84|1495.303952
2021-02-27 03:00:00|ETH|1614394800|1495.391969|1515.202848|1484.62|1487.873574
2021-02-27 04:00:00|ETH|1614398400|1487.873405|1512.3|1485.389652|1492.04
2021-02-27 05:00:00|ETH|1614402000|1492.04|1508.83|1486.310625|1501.42
2021-02-27 06:00:00|ETH|1614405600|1501.19|1512.81|1491.18|1504.61
2021-02-27 07:00:00|ETH|1614409200|1504.61|1526.82|1500.255782|1506.7
2021-02-27 08:00:00|ETH|1614412800|1506.7|1506.7|1482.01|1489.30015
2021-02-27 09:00:00|ETH|1614416400|1489.318752|1492.132033|1461.73|1472.02
2021-02-27 10:00:00|ETH|1614420000|1472.35|1472.88|1455.318584|1465.391472
2021-02-27 11:00:00|ETH|1614423600|1465.391015|1476.48|1463.702909|1466.76
2021-02-27 12:00:00|ETH|1614427200|1466.76|1483.41|1463.41|1469.46
2021-02-27 13:00:00|ETH|1614430800|1469.46|1493.99|1456.3|1486
2021-02-27 14:00:00|ETH|1614434400|1486|1493.345857|1478.11|1484.38
2021-02-27 15:00:00|ETH|1614438000|1484.38|1489.71|1462.380127|1471.71795
2021-02-27 16:00:00|ETH|1614441600|1471.891097|1489.42|1447.36|1454.547689
2021-02-27 17:00:00|ETH|1614445200|1454.458444|1476|1448.49959|1472.26303
2021-02-27 18:00:00|ETH|1614448800|1472.236193|1489.026438|1471.45|1488.485649
2021-02-27 19:00:00|ETH|1614452400|1488.485228|1495.8|1488.421859|1492.391447
2021-02-27 20:00:00|ETH|1614456000|1492.39125|1514.85|1490.09|1514.738007
2021-02-27 21:00:00|ETH|1614459600|1514.722814|1521.104491|1503.56|1509.832619
2021-02-27 22:00:00|ETH|1614463200|1509.847414|1523.373312|1499.644805|1507.10278
2021-02-27 23:00:00|ETH|1614466800|1507.132773|1509.747534|1464.81|1465.033322
2021-02-28 00:00:00|ETH|1614470400|1464.9|1470.005835|1427.7|1459.294856
2021-02-28 01:00:00|ETH|1614474000|1459.294873|1468.29|1445.958003|1463
2021-02-28 02:00:00|ETH|1614477600|1463|1468.766347|1453.6|1465.309534
2021-02-28 03:00:00|ETH|1614481200|1465.271698|1465.54|1426.33|1429.84
2021-02-28 04:00:00|ETH|1614484800|1429.84|1430.020447|1368.85|1370.016409
2021-02-28 05:00:00|ETH|1614488400|1369.966149|1397.61|1365|1369.902851
2021-02-28 06:00:00|ETH|1614492000|1369.868861|1398.41|1353.817359|1360.37
2021-02-28 07:00:00|ETH|1614495600|1360.627683|1363.808136|1316.59|1335.621572
2021-02-28 08:00:00|ETH|1614499200|1335.63|1354.83|1324.8|1344.471
2021-02-28 09:00:00|ETH|1614502800|1344.471|1373.53|1343.52|1359.640791
2021-02-28 10:00:00|ETH|1614506400|1359.732911|1378.298111|1351.49|1366.200291
2021-02-28 11:00:00|ETH|1614510000|1366.200309|1380|1356.6|1364.86
2021-02-28 12:00:00|ETH|1614513600|1364.86|1383.53649|1360.169935|1371.958234
2021-02-28 13:00:00|ETH|1614517200|1371.897471|1379.53|1348.28|1358.799262
2021-02-28 14:00:00|ETH|1614520800|1358.782131|1365.16|1335.8|1335.8
2021-02-28 15:00:00|ETH|1614524400|1337.45|1355.395904|1320|1355.366293
2021-02-28 16:00:00|ETH|1614528000|1355.359012|1355.814384|1294.896651|1319.05
2021-02-28 17:00:00|ETH|1614531600|1319.13|1368.834318|1305.596047|1350.85757
2021-02-28 18:00:00|ETH|1614535200|1350.68|1358.29|1330.31|1330.881498
2021-02-28 19:00:00|ETH|1614538800|1330.75|1359.07|1327.31|1351.154431
2021-02-28 20:00:00|ETH|1614542400|1351.194432|1397.612687|1348.74|1392.675305
2021-02-28 21:00:00|ETH|1614546000|1392.700305|1417.16|1386.71|1413.55
2021-02-28 22:00:00|ETH|1614549600|1413.55|1426.519878|1405|1415.864732
2021-02-28 23:00:00|ETH|1614553200|1415.878651|1424.93662|1398.62|1423.196773
2021-03-01 00:00:00|ETH|1614556800|1423.197759|1445.92|1410.57|1421.77
2021-03-01 01:00:00|ETH|1614560400|1421.77|1453.2|1414.01|1444.667629
2021-03-01 02:00:00|ETH|1614564000|1444.665015|1450|1430.02|1441.838199
2021-03-01 03:00:00|ETH|1614567600|1441.838193|1458.48|1439.879983|1444.081241
2021-03-01 04:00:00|ETH|1614571200|1443.977064|1447.54|1434.43|1435.25
2021-03-01 05:00:00|ETH|1614574800|1435.56|1447.89|1425.64|1443.044744
2021-03-01 06:00:00|ETH|1614578400|1443.045555|1448.751214|1430|1434.573783
2021-03-01 07:00:00|ETH|1614582000|1434.673466|1443.32|1422.62|1426.180015
2021-03-01 08:00:00|ETH|1614585600|1426.17798|1440.024218|1424.682203|1438.423
2021-03-01 09:00:00|ETH|1614589200|1438.423015|1475.44|1438.423015|1467.138331
2021-03-01 10:00:00|ETH|1614592800|1467.151637|1511|1467.151637|1507.222162
2021-03-01 11:00:00|ETH|1614596400|1507.202342|1532|1498.01|1525.65
2021-03-01 12:00:00|ETH|1614600000|1525.66|1532.127196|1516.52|1527.766106
2021-03-01 13:00:00|ETH|1614603600|1527.764597|1537.67|1513.55|1532.108852
2021-03-01 14:00:00|ETH|1614607200|1532.109111|1540.550603|1525.64|1525.64
2021-03-01 15:00:00|ETH|1614610800|1525.64|1542.391448|1517.58|1529.040473
2021-03-01 16:00:00|ETH|1614614400|1529.005647|1558.22|1528.767945|1553.56
2021-03-01 17:00:00|ETH|1614618000|1553.56|1564.529585|1531|1547.715773
2021-03-01 18:00:00|ETH|1614621600|1547.664024|1550.127309|1521.33|1522.378661
2021-03-01 19:00:00|ETH|1614625200|1522.382118|1531.085585|1515.933638|1525.468402
2021-03-01 20:00:00|ETH|1614628800|1525.467801|1532.43|1505.31|1513.969399
2021-03-01 21:00:00|ETH|1614632400|1513.932515|1526.37|1508.66|1520.345369
2021-03-01 22:00:00|ETH|1614636000|1520.435422|1549.65|1516.99|1547.585957
2021-03-01 23:00:00|ETH|1614639600|1547.585611|1556.618921|1538.805783|1550.24
2021-03-02 00:00:00|ETH|1614643200|1550.24|1573.174167|1549.852857|1571.47
2021-03-02 01:00:00|ETH|1614646800|1571.82|1604.56|1563.36|1567.476451
2021-03-02 02:00:00|ETH|1614650400|1567.17|1570.73|1541.963582|1569.99
2021-03-02 03:00:00|ETH|1614654000|1569.99|1583.688377|1553.305939|1568.885617
2021-03-02 04:00:00|ETH|1614657600|1568.89062|1576|1550.64|1557.18891
2021-03-02 05:00:00|ETH|1614661200|1557.158438|1576.752965|1555.01|1576.752965
2021-03-02 06:00:00|ETH|1614664800|1576.766196|1582.35|1559.31|1559.31
2021-03-02 07:00:00|ETH|1614668400|1559.31|1560.188242|1537.43|1544.273007
2021-03-02 08:00:00|ETH|1614672000|1544.272976|1549.395551|1533.99|1540.25
2021-03-02 09:00:00|ETH|1614675600|1540.59|1564.89|1540.006612|1559.580724
2021-03-02 10:00:00|ETH|1614679200|1559.580685|1573.82|1559.580685|1565.640103
2021-03-02 11:00:00|ETH|1614682800|1565.641063|1571.3|1552|1554.78
2021-03-02 12:00:00|ETH|1614686400|1554.78|1571.11|1551.900295|1569.31
2021-03-02 13:00:00|ETH|1614690000|1569.31|1578.885677|1556.78|1564.54089
2021-03-02 14:00:00|ETH|1614693600|1564.541047|1574.93|1563.763451|1573.935031
2021-03-02 15:00:00|ETH|1614697200|1574.02|1594.01|1566|1570.060143
2021-03-02 16:00:00|ETH|1614700800|1570.060224|1573.84|1551.6|1553.065226
2021-03-02 17:00:00|ETH|1614704400|1553.206111|1562.91|1492.65|1499.64
2021-03-02 18:00:00|ETH|1614708000|1499.399493|1513.01|1484.84|1506.941327
2021-03-02 19:00:00|ETH|1614711600|1506.941217|1517|1494.13|1498.24549
2021-03-02 20:00:00|ETH|1614715200|1498.15569|1500.06|1468.8|1478.814565
2021-03-02 21:00:00|ETH|1614718800|1478.800873|1480.17|1457.26|1469.222402
2021-03-02 22:00:00|ETH|1614722400|1469.215833|1477.94|1458.007578|1467.877052
2021-03-02 23:00:00|ETH|1614726000|1467.867977|1487.1012|1465.560907|1482.39
2021-03-03 00:00:00|ETH|1614729600|1482.39|1494.62|1480.182521|1489.22
2021-03-03 01:00:00|ETH|1614733200|1489.22|1506.3|1478.61|1501.377757
2021-03-03 02:00:00|ETH|1614736800|1501.377804|1525|1500.25|1525
2021-03-03 03:00:00|ETH|1614740400|1525|1527.61|1516.321637|1519.36
2021-03-03 04:00:00|ETH|1614744000|1519.36|1525.100215|1515.99|1522.563719
2021-03-03 05:00:00|ETH|1614747600|1522.56371|1548.14|1522.549933|1541.512992
2021-03-03 06:00:00|ETH|1614751200|1541.531594|1553.63|1538.89|1544.780913
2021-03-03 07:00:00|ETH|1614754800|1544.8016|1565.860863|1544.8016|1564.479652
2021-03-03 08:00:00|ETH|1614758400|1564.479587|1576.91|1562.879558|1567.487177
2021-03-03 09:00:00|ETH|1614762000|1567.518012|1595.126361|1567.518012|1594.102697
2021-03-03 10:00:00|ETH|1614765600|1594.102705|1614.98|1590.02|1610.4
2021-03-03 11:00:00|ETH|1614769200|1610.4|1613.79|1593.38|1603.72
2021-03-03 12:00:00|ETH|1614772800|1603.72|1610.705585|1590.78|1607.77
2021-03-03 13:00:00|ETH|1614776400|1607.77|1656.3|1602.19|1650.586084
2021-03-03 14:00:00|ETH|1614780000|1650.599445|1652.66|1605.02|1613.212349
2021-03-03 15:00:00|ETH|1614783600|1613.229142|1613.292418|1584.234835|1590
2021-03-03 16:00:00|ETH|1614787200|1590|1603.15|1588.15|1601.146323
2021-03-03 17:00:00|ETH|1614790800|1601.282386|1620.26|1601.08|1614.726508
2021-03-03 18:00:00|ETH|1614794400|1613.72|1634.73|1611.7|1625.634235
2021-03-03 19:00:00|ETH|1614798000|1625.635075|1633.75|1613|1619.66
2021-03-03 20:00:00|ETH|1614801600|1619.66|1620.78327|1589.203601|1605.432823
2021-03-03 21:00:00|ETH|1614805200|1605.516531|1612.18|1575.51|1578.642178
2021-03-03 22:00:00|ETH|1614808800|1578.607238|1598.167443|1567|1595
2021-03-03 23:00:00|ETH|1614812400|1595|1607.62|1580.440715|1583.576015
2021-03-04 00:00:00|ETH|1614816000|1583.565397|1598.428596|1568.79|1569.23
2021-03-04 01:00:00|ETH|1614819600|1569.23|1598.29435|1555.900395|1593.255648
2021-03-04 02:00:00|ETH|1614823200|1593.236468|1617.25|1587.121413|1616.53826
2021-03-04 03:00:00|ETH|1614826800|1616.542623|1624.67|1598.6|1598.830718
2021-03-04 04:00:00|ETH|1614830400|1598.832879|1603.86|1551.01|1552.207883
2021-03-04 05:00:00|ETH|1614834000|1552.1512|1565.628486|1535.925554|1537.78
2021-03-04 06:00:00|ETH|1614837600|1537.74|1564.692871|1537.390823|1562.75
2021-03-04 07:00:00|ETH|1614841200|1562.75|1566.710616|1547.03|1551.600143
2021-03-04 08:00:00|ETH|1614844800|1551.586041|1571.06|1549.521263|1570.58
2021-03-04 09:00:00|ETH|1614848400|1570.58|1588.427463|1565.43|1571.05
2021-03-04 10:00:00|ETH|1614852000|1571.05|1571.161152|1529.85|1548.22
2021-03-04 11:00:00|ETH|1614855600|1548.22|1566.936447|1542.57|1559.535331
2021-03-04 12:00:00|ETH|1614859200|1559.570258|1566.13|1548.5|1563.534099
2021-03-04 13:00:00|ETH|1614862800|1563.46894|1573.41|1556.19|1561.721231
2021-03-04 14:00:00|ETH|1614866400|1561.718239|1571.26|1547.27|1567.924428
2021-03-04 15:00:00|ETH|1614870000|1567.965549|1602.18|1562.928695|1573.960542
2021-03-04 16:00:00|ETH|1614873600|1573.922724|1579.291075|1555.12236|1577.403381
2021-03-04 17:00:00|ETH|1614877200|1577.329725|1593.85|1572.79|1585.169942
2021-03-04 18:00:00|ETH|1614880800|1585.164736|1598.987308|1556.42|1559.64
2021-03-04 19:00:00|ETH|1614884400|1559.64|1561.61|1506.01|1506.01
2021-03-04 20:00:00|ETH|1614888000|1506.01|1538.453065|1506|1526.22
2021-03-04 21:00:00|ETH|1614891600|1526.22|1531|1505.971396|1530.155585
2021-03-04 22:00:00|ETH|1614895200|1530.158852|1535.470665|1511.779676|1516.274246
2021-03-04 23:00:00|ETH|1614898800|1516.274364|1532.37|1511.77|1528.72
2021-03-05 00:00:00|ETH|1614902400|1528.72|1545.63|1524.826174|1538.857829
2021-03-05 01:00:00|ETH|1614906000|1538.857991|1540.328767|1470.972942|1477.35508
2021-03-05 02:00:00|ETH|1614909600|1477.355439|1480.426319|1460.46077|1463.878463
2021-03-05 03:00:00|ETH|1614913200|1463.65|1481.85|1445.88|1481.681816
2021-03-05 04:00:00|ETH|1614916800|1481.669047|1484.21|1473.490971|1483.154986
2021-03-05 05:00:00|ETH|1614920400|1483.139365|1486.35|1466.13|1466.13
2021-03-05 06:00:00|ETH|1614924000|1466.13|1477.81|1461.92|1471.558882
2021-03-05 07:00:00|ETH|1614927600|1471.481373|1483|1470.361786|1480.145174
2021-03-05 08:00:00|ETH|1614931200|1480.145214|1485.97|1468.975391|1475.960533
2021-03-05 09:00:00|ETH|1614934800|1475.987795|1479.34257|1443.86|1455.597967
2021-03-05 10:00:00|ETH|1614938400|1455.597834|1470.2|1454.045841|1469.16928
2021-03-05 11:00:00|ETH|1614942000|1469.168978|1474.31|1462.89|1471.09
2021-03-05 12:00:00|ETH|1614945600|1471.09|1480.24|1470.95|1480.09
2021-03-05 13:00:00|ETH|1614949200|1480.24|1487.01|1461.97|1482.11
2021-03-05 14:00:00|ETH|1614952800|1482.214779|1496.59|1472.840607|1490.691665
2021-03-05 15:00:00|ETH|1614956400|1490.69103|1514.83|1489.08|1493.48
2021-03-05 16:00:00|ETH|1614960000|1493.48|1508.46|1482|1482.15
2021-03-05 17:00:00|ETH|1614963600|1482.08|1482.08|1450|1477.539
2021-03-05 18:00:00|ETH|1614967200|1477.253839|1508.87812|1475|1507.42
2021-03-05 19:00:00|ETH|1614970800|1507.42|1528.575732|1505.19|1520.917538
2021-03-05 20:00:00|ETH|1614974400|1520.917522|1536.65|1517.49|1535.21
2021-03-05 21:00:00|ETH|1614978000|1535.07|1538.277194|1528.286835|1533.993924
2021-03-05 22:00:00|ETH|1614981600|1533.994351|1548.553583|1529.28|1533.566074
2021-03-05 23:00:00|ETH|1614985200|1533.577125|1548.97|1530.26|1538.28
2021-03-06 00:00:00|ETH|1614988800|1538.28|1539.606614|1525.095008|1531.904931
2021-03-06 01:00:00|ETH|1614992400|1531.563281|1548.342657|1529.38|1541.24
2021-03-06 02:00:00|ETH|1614996000|1541.24|1543.977671|1530|1535.351418
2021-03-06 03:00:00|ETH|1614999600|1534.85|1539.8|1521.179|1536.891241
2021-03-06 04:00:00|ETH|1615003200|1536.891648|1536.968785|1523.95|1530.864073
2021-03-06 05:00:00|ETH|1615006800|1530.902317|1531.64282|1522.04|1529.493378
2021-03-06 06:00:00|ETH|1615010400|1529.493365|1574|1523.77|1574
2021-03-06 07:00:00|ETH|1615014000|1573.99|1587.66|1571.87|1577.675256
2021-03-06 08:00:00|ETH|1615017600|1577.697297|1591.99|1577.697297|1589.085057
2021-03-06 09:00:00|ETH|1615021200|1589.085107|1596.17|1574.513551|1575
2021-03-06 10:00:00|ETH|1615024800|1575|1582.43|1563.07|1563.680157
2021-03-06 11:00:00|ETH|1615028400|1563.680209|1575.17|1561.377817|1563.32
2021-03-06 12:00:00|ETH|1615032000|1563.32|1569.68|1557.14|1563.99956
2021-03-06 13:00:00|ETH|1615035600|1563.98515|1565.22|1535.58|1542.08
2021-03-06 14:00:00|ETH|1615039200|1542.08|1543.85|1514.16|1529.91
2021-03-06 15:00:00|ETH|1615042800|1529.91|1547.05|1526.74|1543.376058
2021-03-06 16:00:00|ETH|1615046400|1543.368785|1557.75|1541.63|1545.949851
2021-03-06 17:00:00|ETH|1615050000|1545.889607|1587.49|1543.31|1581.34
2021-03-06 18:00:00|ETH|1615053600|1581.34|1607.15|1578.46|1602.035749
2021-03-06 19:00:00|ETH|1615057200|1602.055536|1620|1601.36|1617.344186
2021-03-06 20:00:00|ETH|1615060800|1617.314092|1627.162135|1609.32|1621.356208
2021-03-06 21:00:00|ETH|1615064400|1621.360731|1654.591173|1621.351255|1654.559448
2021-03-06 22:00:00|ETH|1615068000|1654.566634|1669.761814|1637.89|1642.680193
2021-03-06 23:00:00|ETH|1615071600|1642.667118|1670.46|1638.99|1666.418851
2021-03-07 00:00:00|ETH|1615075200|1666.411559|1670.91|1647.81|1651.716508
2021-03-07 01:00:00|ETH|1615078800|1651.671991|1687.12|1651.609255|1671.86
2021-03-07 02:00:00|ETH|1615082400|1671.86|1678.829|1638.95|1642.02
2021-03-07 03:00:00|ETH|1615086000|1642.39|1668.32|1642.39|1655.712823
2021-03-07 04:00:00|ETH|1615089600|1655.712803|1664.444434|1645.82|1650.2
2021-03-07 05:00:00|ETH|1615093200|1650.2|1660.078635|1648.44|1658.496584
2021-03-07 06:00:00|ETH|1615096800|1658.496583|1668|1650.47|1664.408697
2021-03-07 07:00:00|ETH|1615100400|1664.40905|1669.010015|1653.19835|1663.971587
2021-03-07 08:00:00|ETH|1615104000|1663.971027|1686.93|1660|1686.50967
2021-03-07 09:00:00|ETH|1615107600|1686.429493|1694.79|1668.11|1669.019
2021-03-07 10:00:00|ETH|1615111200|1669.015397|1685|1668.959177|1684.54
2021-03-07 11:00:00|ETH|1615114800|1684.54|1689.44|1670.73|1675.576918
2021-03-07 12:00:00|ETH|1615118400|1675.584936|1680.58|1664|1677.440379
2021-03-07 13:00:00|ETH|1615122000|1677.440436|1679|1660.21|1670.404525
2021-03-07 14:00:00|ETH|1615125600|1670.341204|1670.345555|1658.17|1665.026394
2021-03-07 15:00:00|ETH|1615129200|1664.969049|1677.83|1631.96|1650.771627
2021-03-07 16:00:00|ETH|1615132800|1650.771628|1653.36|1635.77|1650.34
2021-03-07 17:00:00|ETH|1615136400|1650.34|1676.77|1650.34|1669.524825
2021-03-07 18:00:00|ETH|1615140000|1669.493184|1677.71018|1665|1675.079
2021-03-07 19:00:00|ETH|1615143600|1675.079|1675.71|1655.5|1655.895489
2021-03-07 20:00:00|ETH|1615147200|1655.895559|1661.94|1642.01|1658.249977
2021-03-07 21:00:00|ETH|1615150800|1658.249809|1658.26296|1634.99|1650.477037
2021-03-07 22:00:00|ETH|1615154400|1650.476474|1666.002427|1648.66|1663.99599
2021-03-07 23:00:00|ETH|1615158000|1663.994632|1684.885832|1663.087187|1679.524826
2021-03-08 00:00:00|ETH|1615161600|1679.525135|1734.127443|1679.348232|1727.49
2021-03-08 01:00:00|ETH|1615165200|1727.667058|1750.216231|1727.667058|1741.423222
2021-03-08 02:00:00|ETH|1615168800|1741.423268|1753.11|1731.98|1736.840239
2021-03-08 03:00:00|ETH|1615172400|1736.840187|1737.922043|1713.02|1722.702892
2021-03-08 04:00:00|ETH|1615176000|1722.860338|1729.581151|1714.66|1723.757115
2021-03-08 05:00:00|ETH|1615179600|1723.75717|1730.04|1712.09|1729.41
2021-03-08 06:00:00|ETH|1615183200|1729.239|1754.68|1729.239|1750.378861
2021-03-08 07:00:00|ETH|1615186800|1750.378899|1754.29|1718|1723.0818
2021-03-08 08:00:00|ETH|1615190400|1723.081909|1729.71|1684.51|1692
2021-03-08 09:00:00|ETH|1615194000|1691.47|1695.447164|1667.041907|1686.029475
2021-03-08 10:00:00|ETH|1615197600|1686.068241|1694.95|1672.25|1689.121501
2021-03-08 11:00:00|ETH|1615201200|1689.121753|1721.024238|1682.08|1712.590005
2021-03-08 12:00:00|ETH|1615204800|1712.590004|1727.105916|1706.27|1724.62
2021-03-08 13:00:00|ETH|1615208400|1724.62|1731.994274|1707.44|1711.515247
2021-03-08 14:00:00|ETH|1615212000|1711.5166|1735.635466|1711.480049|1735.632977
2021-03-08 15:00:00|ETH|1615215600|1735.601613|1748.47386|1712.58|1734.700705
2021-03-08 16:00:00|ETH|1615219200|1734.700699|1751.438633|1724.84|1742.85
2021-03-08 17:00:00|ETH|1615222800|1743|1748.56|1725.01|1729.219522
2021-03-08 18:00:00|ETH|1615226400|1729.22114|1741.63|1725.02|1735.32
2021-03-08 19:00:00|ETH|1615230000|1735.32|1747.75|1733.6|1742.260683
2021-03-08 20:00:00|ETH|1615233600|1742.247558|1780|1742.229429|1774.617018
2021-03-08 21:00:00|ETH|1615237200|1774.465078|1778.544954|1766.108731|1772.460192
2021-03-08 22:00:00|ETH|1615240800|1772.436291|1793.317542|1769.29|1791.762339
2021-03-08 23:00:00|ETH|1615244400|1791.742482|1795.74|1773.74|1788.79
2021-03-09 00:00:00|ETH|1615248000|1788.79|1841.83|1787.91|1833.73
2021-03-09 01:00:00|ETH|1615251600|1833.68|1844.35|1810|1815.903088
2021-03-09 02:00:00|ETH|1615255200|1815.83|1856.862741|1815.51|1843.324629
2021-03-09 03:00:00|ETH|1615258800|1843.328343|1845.67|1834.279379|1842.4
2021-03-09 04:00:00|ETH|1615262400|1842.4|1858.08|1839.66|1849.322681
2021-03-09 05:00:00|ETH|1615266000|1849.323444|1850|1824.28|1837.01
2021-03-09 06:00:00|ETH|1615269600|1837.04|1852.13|1836.93|1842.94
2021-03-09 07:00:00|ETH|1615273200|1842.71|1846.869|1830.05|1831.380072
2021-03-09 08:00:00|ETH|1615276800|1831.347664|1832.25|1811.58006|1811.58006
2021-03-09 09:00:00|ETH|1615280400|1811.638109|1835.53|1810.52|1835.045429
2021-03-09 10:00:00|ETH|1615284000|1835.045648|1840.123335|1827.14|1830.542302
2021-03-09 11:00:00|ETH|1615287600|1830.535396|1835.03|1816.75|1825.213796
2021-03-09 12:00:00|ETH|1615291200|1825.178071|1834.05|1820.31|1828.091162
2021-03-09 13:00:00|ETH|1615294800|1828.095846|1828.113109|1800.19|1807.38
2021-03-09 14:00:00|ETH|1615298400|1807.38|1841.81|1802.67|1840.29
2021-03-09 15:00:00|ETH|1615302000|1840.29|1840.29|1827.45|1831.5
2021-03-09 16:00:00|ETH|1615305600|1831.41|1832.92|1815.39|1832.92
2021-03-09 17:00:00|ETH|1615309200|1832.92|1846.441619|1817.04783|1831.604111
2021-03-09 18:00:00|ETH|1615312800|1831.590081|1838.58|1815.94|1816.19
2021-03-09 19:00:00|ETH|1615316400|1816.19|1824.692299|1811.01|1820.85
2021-03-09 20:00:00|ETH|1615320000|1820.9684|1831.62|1817.5|1828.972856
2021-03-09 21:00:00|ETH|1615323600|1828.959688|1840.914059|1827.038367|1836.015171
2021-03-09 22:00:00|ETH|1615327200|1835.77|1836.728434|1819.671538|1825.467261
2021-03-09 23:00:00|ETH|1615330800|1825.467182|1845.9|1823.51|1845.9
2021-03-10 00:00:00|ETH|1615334400|1845.9|1872.17|1839.949561|1872.17
2021-03-10 01:00:00|ETH|1615338000|1871.99|1878.91|1865.7|1871.283471
2021-03-10 02:00:00|ETH|1615341600|1871.284949|1875.065375|1821.237811|1828.831396
2021-03-10 03:00:00|ETH|1615345200|1828.826316|1828.826316|1774.01|1795.43
2021-03-10 04:00:00|ETH|1615348800|1795.34|1803.32|1758.981084|1776.81
2021-03-10 05:00:00|ETH|1615352400|1776.934007|1795.863816|1770.327088|1793.28
2021-03-10 06:00:00|ETH|1615356000|1793.28|1804.523224|1785.02|1800.719906
2021-03-10 07:00:00|ETH|1615359600|1800.784891|1813.53|1796.48|1807
2021-03-10 08:00:00|ETH|1615363200|1807|1815.56372|1805.180605|1808.51
2021-03-10 09:00:00|ETH|1615366800|1808.51|1826.186842|1801.78|1825.328263
2021-03-10 10:00:00|ETH|1615370400|1825.234835|1839|1814.696095|1833.28114
2021-03-10 11:00:00|ETH|1615374000|1833.282234|1835.36|1816.79|1817.213601
2021-03-10 12:00:00|ETH|1615377600|1817.213523|1819.49|1805.53|1815.45
2021-03-10 13:00:00|ETH|1615381200|1815.45|1827.7|1810.75|1818.260969
2021-03-10 14:00:00|ETH|1615384800|1818.234645|1848.83603|1816.96|1845.152329
2021-03-10 15:00:00|ETH|1615388400|1845.18957|1846.98|1830.672688|1843.565926
2021-03-10 16:00:00|ETH|1615392000|1843.548569|1849.62|1828.803208|1833.08366
2021-03-10 17:00:00|ETH|1615395600|1833.074971|1846.864212|1823.02|1845.61
2021-03-10 18:00:00|ETH|1615399200|1845.611326|1869.09|1840.95|1853.141982
2021-03-10 19:00:00|ETH|1615402800|1853.182764|1858.41|1836.5|1842.847146
2021-03-10 20:00:00|ETH|1615406400|1842.844138|1858.41|1838.46|1838.800647
2021-03-10 21:00:00|ETH|1615410000|1838.817797|1840.45|1794.53|1802.905183
2021-03-10 22:00:00|ETH|1615413600|1802.993919|1819.18|1764.14|1816.73
2021-03-10 23:00:00|ETH|1615417200|1816.59|1832.5|1813.42|1831.183401
2021-03-11 00:00:00|ETH|1615420800|1831.183379|1832.078449|1791|1795.79
2021-03-11 01:00:00|ETH|1615424400|1796.207484|1805.18|1771.22|1780.28
2021-03-11 02:00:00|ETH|1615428000|1779.26|1790.01|1765|1786.517001
2021-03-11 03:00:00|ETH|1615431600|1786.516532|1801.07|1778.29|1800.564886
2021-03-11 04:00:00|ETH|1615435200|1800.573346|1804.37|1786.642172|1801.234847
2021-03-11 05:00:00|ETH|1615438800|1801.234784|1814.894873|1794.863927|1799.42
2021-03-11 06:00:00|ETH|1615442400|1799.42|1799.42|1776.543054|1779.5
2021-03-11 07:00:00|ETH|1615446000|1779.5|1788.99|1770.842989|1785.374464
2021-03-11 08:00:00|ETH|1615449600|1785.374507|1788.88|1766.5|1766.89
2021-03-11 09:00:00|ETH|1615453200|1766.89|1767.59|1725|1746.312195
2021-03-11 10:00:00|ETH|1615456800|1746.347233|1748.93|1734.05|1736.782815
2021-03-11 11:00:00|ETH|1615460400|1736.782907|1765.88|1734.26|1765.53031
2021-03-11 12:00:00|ETH|1615464000|1765.53031|1780.630556|1764.44|1780.31374
2021-03-11 13:00:00|ETH|1615467600|1780.303666|1794.71|1768.81|1789.2
2021-03-11 14:00:00|ETH|1615471200|1789.2|1815.32|1789.2|1811.099823
2021-03-11 15:00:00|ETH|1615474800|1811.099849|1820.41|1799.05|1807.9
2021-03-11 16:00:00|ETH|1615478400|1807.9|1814.239658|1770|1795.181806
2021-03-11 17:00:00|ETH|1615482000|1795.181274|1805.87|1786.62|1794.734345
2021-03-11 18:00:00|ETH|1615485600|1794.71705|1802.47|1781.883639|1796.55
2021-03-11 19:00:00|ETH|1615489200|1796.79|1817.563683|1790.73|1811.540282
2021-03-11 20:00:00|ETH|1615492800|1811.518283|1816.53|1788.17|1794.53
2021-03-11 21:00:00|ETH|1615496400|1794.53|1815.122457|1793.45|1810.93
2021-03-11 22:00:00|ETH|1615500000|1810.93|1843.668|1810.901|1840.316595
2021-03-11 23:00:00|ETH|1615503600|1840.316918|1846.895607|1816.64|1827.787234
2021-03-12 00:00:00|ETH|1615507200|1827.77082|1838.729367|1822.53|1826.07
2021-03-12 01:00:00|ETH|1615510800|1826.07|1840.764055|1796.02|1814.914956
2021-03-12 02:00:00|ETH|1615514400|1814.971644|1823.88|1803.27|1808.458212
2021-03-12 03:00:00|ETH|1615518000|1808.45395|1818.9|1803.62|1817.243834
2021-03-12 04:00:00|ETH|1615521600|1817.282364|1823.34|1809.55|1817.602117
2021-03-12 05:00:00|ETH|1615525200|1817.595351|1821.23|1798.8|1805.01
2021-03-12 06:00:00|ETH|1615528800|1804.991304|1811.59|1797.11|1810.21
2021-03-12 07:00:00|ETH|1615532400|1810.21|1816.48|1803.56|1808.792546
2021-03-12 08:00:00|ETH|1615536000|1808.738189|1808.738189|1788.23|1792.04
2021-03-12 09:00:00|ETH|1615539600|1792.04|1804.02|1778.01|1795.01
2021-03-12 10:00:00|ETH|1615543200|1795.01|1798.156647|1780.43|1785.231503
2021-03-12 11:00:00|ETH|1615546800|1785.231515|1785.231515|1757.01|1780.182572
2021-03-12 12:00:00|ETH|1615550400|1780.182555|1790.07|1771.19971|1773.302497
2021-03-12 13:00:00|ETH|1615554000|1773.318823|1781.92|1764.654225|1768.821816
2021-03-12 14:00:00|ETH|1615557600|1768.821906|1768.845204|1722.95|1746.585963
2021-03-12 15:00:00|ETH|1615561200|1746.523782|1752.98|1734.41|1751.944246
2021-03-12 16:00:00|ETH|1615564800|1751.935044|1779.145908|1747.05696|1775.979098
2021-03-12 17:00:00|ETH|1615568400|1775.943164|1783.06|1771.39|1774.224506
2021-03-12 18:00:00|ETH|1615572000|1774.224407|1784.01|1760.24|1763.47709
2021-03-12 19:00:00|ETH|1615575600|1763.489491|1783.720492|1758.48|1771.73108
2021-03-12 20:00:00|ETH|1615579200|1771.733395|1780.02|1740.879284|1740.879284
2021-03-12 21:00:00|ETH|1615582800|1740.75241|1750.13|1725.74|1743.045905
2021-03-12 22:00:00|ETH|1615586400|1743.018892|1760.428022|1730.57|1758.147985
2021-03-12 23:00:00|ETH|1615590000|1758.147764|1767.772773|1755.543095|1760.925381
2021-03-13 00:00:00|ETH|1615593600|1760.907342|1774.16|1759.400786|1767.375953
2021-03-13 01:00:00|ETH|1615597200|1767.373651|1767.706151|1738.14|1752.972648
2021-03-13 02:00:00|ETH|1615600800|1752.981178|1753.099286|1728.3|1740
2021-03-13 03:00:00|ETH|1615604400|1740|1751.548819|1738.3|1749.56794
2021-03-13 04:00:00|ETH|1615608000|1749.567922|1761.8|1746.44|1758.987464
2021-03-13 05:00:00|ETH|1615611600|1759.02031|1770.782991|1749.4|1770.782991
2021-03-13 06:00:00|ETH|1615615200|1770.806962|1779.91|1768.06|1771.52
2021-03-13 07:00:00|ETH|1615618800|1771.52|1774.796284|1765.44|1772.036389
2021-03-13 08:00:00|ETH|1615622400|1772.045313|1789.114225|1766.62|1789.114225
2021-03-13 09:00:00|ETH|1615626000|1789.120779|1796.435054|1779.42|1784.748168
2021-03-13 10:00:00|ETH|1615629600|1784.747935|1789.94|1781.55|1789.25525
2021-03-13 11:00:00|ETH|1615633200|1789.255255|1860.645365|1789.01|1857.77
2021-03-13 12:00:00|ETH|1615636800|1857.77|1888.571488|1857.77|1870.73
2021-03-13 13:00:00|ETH|1615640400|1870.61|1898|1857.33|1881.39379
2021-03-13 14:00:00|ETH|1615644000|1881.393896|1890.7|1867.86122|1884.26
2021-03-13 15:00:00|ETH|1615647600|1884.26|1892.45|1878.008832|1878.008832
2021-03-13 16:00:00|ETH|1615651200|1877.954978|1889.75|1861.54|1874.313699
2021-03-13 17:00:00|ETH|1615654800|1874.35|1890.400062|1871.32|1885.05
2021-03-13 18:00:00|ETH|1615658400|1885.05|1914.9|1885.05|1912.606892
2021-03-13 19:00:00|ETH|1615662000|1912.653291|1919.756916|1901.78|1912.587004
2021-03-13 20:00:00|ETH|1615665600|1912.604678|1927.258905|1906|1927.258905
2021-03-13 21:00:00|ETH|1615669200|1927.282068|1942.70183|1926.65|1933.182642
2021-03-13 22:00:00|ETH|1615672800|1933.06|1934.817769|1897.86|1911.59
2021-03-13 23:00:00|ETH|1615676400|1911.59|1920.228476|1904.84|1918.733897
2021-03-14 00:00:00|ETH|1615680000|1918.729843|1939.486997|1918.676253|1922.148797
2021-03-14 01:00:00|ETH|1615683600|1922.131897|1931.210068|1912.76|1914.290782
2021-03-14 02:00:00|ETH|1615687200|1914.288766|1914.316753|1890.44|1903.074722
2021-03-14 03:00:00|ETH|1615690800|1903.13|1908.35|1897.663227|1903.971806
2021-03-14 04:00:00|ETH|1615694400|1903.982658|1916.884888|1895.2|1910.4
2021-03-14 05:00:00|ETH|1615698000|1910.41|1910.514889|1899.15|1902.743388
2021-03-14 06:00:00|ETH|1615701600|1902.743669|1905.22207|1890.45|1898.030354
2021-03-14 07:00:00|ETH|1615705200|1898.030363|1898.030363|1880.968304|1896.49
2021-03-14 08:00:00|ETH|1615708800|1896.49|1902.48|1886.04|1886.04
2021-03-14 09:00:00|ETH|1615712400|1886.04|1899.569191|1884.76|1896.23129
2021-03-14 10:00:00|ETH|1615716000|1896.231252|1906.487093|1894.719866|1901.597862
2021-03-14 11:00:00|ETH|1615719600|1901.619522|1902.873453|1866.81|1869.15
2021-03-14 12:00:00|ETH|1615723200|1869.15|1879.81|1849.6862|1879.288889
2021-03-14 13:00:00|ETH|1615726800|1879.257372|1885.98972|1873.5|1883.112933
2021-03-14 14:00:00|ETH|1615730400|1883.113025|1884.19|1857.12|1864.338235
2021-03-14 15:00:00|ETH|1615734000|1864.33818|1882.48|1864.1|1867.08787
2021-03-14 16:00:00|ETH|1615737600|1867.088099|1869.352742|1847.983107|1858.202795
2021-03-14 17:00:00|ETH|1615741200|1858.167064|1867.79|1838.25|1851.36424
2021-03-14 18:00:00|ETH|1615744800|1851.359143|1864.08|1851.05|1855.512329
2021-03-14 19:00:00|ETH|1615748400|1855.464411|1877.441165|1854.44|1874.75704
2021-03-14 20:00:00|ETH|1615752000|1874.778734|1876.37|1862|1871.190396
2021-03-14 21:00:00|ETH|1615755600|1871.128086|1877.35355|1862.21|1876.799392
2021-03-14 22:00:00|ETH|1615759200|1876.799963|1878.13195|1865.1|1869.203983
2021-03-14 23:00:00|ETH|1615762800|1869.202073|1885.161051|1861.12|1881.37
2021-03-15 00:00:00|ETH|1615766400|1881.37|1893.57|1848.72|1848.91
2021-03-15 01:00:00|ETH|1615770000|1848.91|1881.81|1840.23|1872.149831
2021-03-15 02:00:00|ETH|1615773600|1872.149773|1888.6|1867.77|1882.657035
2021-03-15 03:00:00|ETH|1615777200|1882.656404|1889.679081|1880.95|1882.3
2021-03-15 04:00:00|ETH|1615780800|1882.3|1889.07|1882.3|1884.278397
2021-03-15 05:00:00|ETH|1615784400|1884.278093|1890|1857.4|1862.082194
2021-03-15 06:00:00|ETH|1615788000|1862.086696|1863.917327|1840.99555|1840.99555
2021-03-15 07:00:00|ETH|1615791600|1840.99646|1849.71|1800.14|1811.671477
2021-03-15 08:00:00|ETH|1615795200|1811.671502|1811.671502|1774.52|1797.594039
2021-03-15 09:00:00|ETH|1615798800|1797.320954|1809.666633|1784.893821|1790.400151
2021-03-15 10:00:00|ETH|1615802400|1790.266435|1795.32|1735.87|1762.99
2021-03-15 11:00:00|ETH|1615806000|1762.99|1780.16|1760.71|1780.16
2021-03-15 12:00:00|ETH|1615809600|1780.16|1782.999|1766.16|1769.439446
2021-03-15 13:00:00|ETH|1615813200|1769.437925|1779.849|1746.52|1776.99
2021-03-15 14:00:00|ETH|1615816800|1777.124271|1793.65|1776.060768|1789.497192
2021-03-15 15:00:00|ETH|1615820400|1789.497164|1805.2|1777.83|1780.899937
2021-03-15 16:00:00|ETH|1615824000|1780.706521|1788.16|1767.12|1767.191655
2021-03-15 17:00:00|ETH|1615827600|1767.084182|1784.52|1753.32|1771.97
2021-03-15 18:00:00|ETH|1615831200|1771.97|1776.272039|1756.81|1769.43
2021-03-15 19:00:00|ETH|1615834800|1769.43|1789.06|1765.54|1785.691199
2021-03-15 20:00:00|ETH|1615838400|1785.618875|1793.869087|1785.02|1788.164509
2021-03-15 21:00:00|ETH|1615842000|1788.164231|1806.89|1779.28|1791.32
2021-03-15 22:00:00|ETH|1615845600|1791.32|1803.34|1790.696884|1800.236717
2021-03-15 23:00:00|ETH|1615849200|1800.232977|1803.29|1781.11|1787.43
2021-03-16 00:00:00|ETH|1615852800|1787.21|1808.18|1785.56|1793.21
2021-03-16 01:00:00|ETH|1615856400|1793.21|1803.28|1730.57|1732.150281
2021-03-16 02:00:00|ETH|1615860000|1732.118771|1755.2|1713|1750.996496
2021-03-16 03:00:00|ETH|1615863600|1750.996644|1758.326872|1744.514532|1751.06311
2021-03-16 04:00:00|ETH|1615867200|1751.059034|1754.69|1736.793471|1748.15
2021-03-16 05:00:00|ETH|1615870800|1748.15|1759|1745.692292|1750.1
2021-03-16 06:00:00|ETH|1615874400|1750.562774|1756.55|1739.44|1750
2021-03-16 07:00:00|ETH|1615878000|1750|1791.81|1736.43|1789.996254
2021-03-16 08:00:00|ETH|1615881600|1790.1|1802.79|1788.01|1797.929186
2021-03-16 09:00:00|ETH|1615885200|1798.099012|1818.357346|1798.099012|1804.32
2021-03-16 10:00:00|ETH|1615888800|1804.32|1817.42|1802|1807.41037
2021-03-16 11:00:00|ETH|1615892400|1807.410408|1808.99|1788.666475|1796.07
2021-03-16 12:00:00|ETH|1615896000|1796.07|1799.95|1781.29|1791.16
2021-03-16 13:00:00|ETH|1615899600|1791.16|1794.64|1766.01|1777.66
2021-03-16 14:00:00|ETH|1615903200|1777.66|1792.33|1775.51|1784.46
2021-03-16 15:00:00|ETH|1615906800|1784.46|1795|1779.08|1795
2021-03-16 16:00:00|ETH|1615910400|1795|1807.12|1792.58|1803.556748
2021-03-16 17:00:00|ETH|1615914000|1803.559411|1813.03031|1795.69|1800
2021-03-16 18:00:00|ETH|1615917600|1800|1805|1762.21|1773.541809
2021-03-16 19:00:00|ETH|1615921200|1773.541838|1781.571402|1768.191434|1777.725513
2021-03-16 20:00:00|ETH|1615924800|1777.726413|1787.47|1772.8|1784.875141
2021-03-16 21:00:00|ETH|1615928400|1784.874299|1799.66|1782.4|1797.43
2021-03-16 22:00:00|ETH|1615932000|1797.43|1799.69|1789.989739|1789.989985
2021-03-16 23:00:00|ETH|1615935600|1790.139572|1799.51147|1783.044643|1789.033003
2021-03-17 00:00:00|ETH|1615939200|1789.030344|1807.635852|1784.55|1806.037214
2021-03-17 01:00:00|ETH|1615942800|1806.039328|1812.4|1772.72|1784.36
2021-03-17 02:00:00|ETH|1615946400|1784.36|1786.64|1775.23|1784.618299
2021-03-17 03:00:00|ETH|1615950000|1784.673773|1785.91084|1768.11|1775.79
2021-03-17 04:00:00|ETH|1615953600|1775.69|1777.27|1760.38|1767.387295
2021-03-17 05:00:00|ETH|1615957200|1767.387303|1776.1|1765|1773.2
2021-03-17 06:00:00|ETH|1615960800|1773.2|1780.287134|1765.44|1779.278082
2021-03-17 07:00:00|ETH|1615964400|1779.278375|1786.600377|1774.18|1784.113242
2021-03-17 08:00:00|ETH|1615968000|1784.11324|1786.498196|1780.11|1784.471923
2021-03-17 09:00:00|ETH|1615971600|1784.482859|1794.23|1778.18|1780.784955
2021-03-17 10:00:00|ETH|1615975200|1780.784953|1783.785137|1753.24|1758.21
2021-03-17 11:00:00|ETH|1615978800|1758.952635|1769.45|1756.05|1767.04
2021-03-17 12:00:00|ETH|1615982400|1767.04|1767.498842|1755.93|1758.717483
2021-03-17 13:00:00|ETH|1615986000|1758.724949|1767.3|1743.35|1766.108483
2021-03-17 14:00:00|ETH|1615989600|1766.059832|1775.75|1762.13|1770.82
2021-03-17 15:00:00|ETH|1615993200|1770.82|1778.905531|1761.06|1770.093438
2021-03-17 16:00:00|ETH|1615996800|1770.100718|1777.2|1759.47|1774.38
2021-03-17 17:00:00|ETH|1616000400|1774.17|1793.3|1769.2|1786.432845
2021-03-17 18:00:00|ETH|1616004000|1786.421965|1793.46|1784.995952|1788.938201
2021-03-17 19:00:00|ETH|1616007600|1788.94194|1825.68|1788.94194|1821.42
2021-03-17 20:00:00|ETH|1616011200|1821.487693|1839.27711|1821.13|1828.40133
2021-03-17 21:00:00|ETH|1616014800|1828.375723|1839.3|1814|1816.5
2021-03-17 22:00:00|ETH|1616018400|1816.5|1828.276586|1810.983284|1822.041807
2021-03-17 23:00:00|ETH|1616022000|1822.041703|1827.104182|1815.28|1816.242442
2021-03-18 00:00:00|ETH|1616025600|1816.237813|1826.59|1810.94|1823.992556
2021-03-18 01:00:00|ETH|1616029200|1823.985029|1838.77|1811.85|1819.010941
2021-03-18 02:00:00|ETH|1616032800|1819.010831|1831.95|1819.010831|1829.696489
2021-03-18 03:00:00|ETH|1616036400|1829.709208|1849.015159|1829.709208|1841.700291
2021-03-18 04:00:00|ETH|1616040000|1841.717979|1845.895505|1830.982309|1834.197328
2021-03-18 05:00:00|ETH|1616043600|1834.19712|1843.63174|1827.78|1830.215051
2021-03-18 06:00:00|ETH|1616047200|1830.215023|1833.966885|1826.05|1831.28
2021-03-18 07:00:00|ETH|1616050800|1831.28|1832.703302|1819.69|1829.512419
2021-03-18 08:00:00|ETH|1616054400|1829.512498|1829.552684|1810.11|1815.220801
2021-03-18 09:00:00|ETH|1616058000|1815.220801|1820.553385|1805.14|1805.472714
2021-03-18 10:00:00|ETH|1616061600|1805.472829|1817.126279|1804.658923|1813.39065
2021-03-18 11:00:00|ETH|1616065200|1813.382984|1820.354158|1810.98|1819.663553
2021-03-18 12:00:00|ETH|1616068800|1819.663528|1819.734844|1792.22|1799.181271
2021-03-18 13:00:00|ETH|1616072400|1799.197302|1799.257711|1783.62|1797.859855
2021-03-18 14:00:00|ETH|1616076000|1797.859752|1800.02|1788.915179|1791.0416
2021-03-18 15:00:00|ETH|1616079600|1791.059022|1799.06|1782.94|1791.307817
2021-03-18 16:00:00|ETH|1616083200|1791.316921|1825.376551|1786.88|1821.38
2021-03-18 17:00:00|ETH|1616086800|1821.38|1831.87|1809.27|1810.227539
2021-03-18 18:00:00|ETH|1616090400|1810.320522|1821.45|1810.298342|1817.3
2021-03-18 19:00:00|ETH|1616094000|1817.17|1822.58|1790.23|1793.351056
2021-03-18 20:00:00|ETH|1616097600|1793.351059|1796.25|1760|1768.45
2021-03-18 21:00:00|ETH|1616101200|1768.45|1779.573028|1760.04|1774.061404
2021-03-18 22:00:00|ETH|1616104800|1774.033938|1786.987487|1772.55|1782.503737
2021-03-18 23:00:00|ETH|1616108400|1782.50338|1794.671201|1780.01|1781.29
2021-03-19 00:00:00|ETH|1616112000|1781.29|1791.61|1776.200498|1776.329135
2021-03-19 01:00:00|ETH|1616115600|1776.331961|1776.7934|1734.939859|1759.639599
2021-03-19 02:00:00|ETH|1616119200|1759.684667|1778.22|1755.02|1777.275595
2021-03-19 03:00:00|ETH|1616122800|1777.310629|1785.200814|1772.06|1775.295976
2021-03-19 04:00:00|ETH|1616126400|1775.305294|1783.708279|1771.97|1780.224668
2021-03-19 05:00:00|ETH|1616130000|1780.232769|1790.124848|1774.51|1783.14
2021-03-19 06:00:00|ETH|1616133600|1783.14|1805.31|1781.74|1802.6
2021-03-19 07:00:00|ETH|1616137200|1802.6|1808.057728|1793.82|1798.08561
2021-03-19 08:00:00|ETH|1616140800|1798.08594|1801.449342|1791.22|1792.10166
2021-03-19 09:00:00|ETH|1616144400|1792.088397|1814.249247|1786.08|1807.42596
2021-03-19 10:00:00|ETH|1616148000|1807.426033|1816.9|1799.43|1801.232507
2021-03-19 11:00:00|ETH|1616151600|1801.23254|1813.265541|1800.552633|1812.259212
2021-03-19 12:00:00|ETH|1616155200|1812.210513|1820.69|1807.534597|1818.971539
2021-03-19 13:00:00|ETH|1616158800|1818.978303|1826.63|1810.768968|1812.22
2021-03-19 14:00:00|ETH|1616162400|1812.22|1812.66|1801.61|1807.531743
2021-03-19 15:00:00|ETH|1616166000|1807.626352|1817.99|1800.314263|1817.501968
2021-03-19 16:00:00|ETH|1616169600|1817.502057|1824.20834|1811.71|1822.58601
2021-03-19 17:00:00|ETH|1616173200|1822.578354|1828.7|1815.24|1823.147543
2021-03-19 18:00:00|ETH|1616176800|1823.147541|1825.72|1817.4|1822.31
2021-03-19 19:00:00|ETH|1616180400|1822.31|1825.35|1813.379938|1823.85
2021-03-19 20:00:00|ETH|1616184000|1823.85|1828|1823.432343|1827.50947
2021-03-19 21:00:00|ETH|1616187600|1827.515282|1840.102701|1813.27|1817.924641
2021-03-19 22:00:00|ETH|1616191200|1817.90585|1831.15|1816.27707|1826.278365
2021-03-19 23:00:00|ETH|1616194800|1826.269001|1826.269001|1815.198227|1819.71
2021-03-20 00:00:00|ETH|1616198400|1819.71|1820.29|1805.385685|1809.38
2021-03-20 01:00:00|ETH|1616202000|1809.38|1817.02|1801.468741|1814.933792
2021-03-20 02:00:00|ETH|1616205600|1815.083892|1827.78|1813.76|1825.36
2021-03-20 03:00:00|ETH|1616209200|1825.36|1835.24|1823.32|1827.832496
2021-03-20 04:00:00|ETH|1616212800|1827.832291|1833.41|1827.395574|1832.933527
2021-03-20 05:00:00|ETH|1616216400|1832.937956|1843.5|1827.81|1829.31029
2021-03-20 06:00:00|ETH|1616220000|1829.310436|1829.32|1820.765514|1823.12491
2021-03-20 07:00:00|ETH|1616223600|1823.128176|1826.88|1821.17|1822.125765
2021-03-20 08:00:00|ETH|1616227200|1822.126405|1826.580836|1818.559056|1823.822969
2021-03-20 09:00:00|ETH|1616230800|1823.804388|1830.28|1823.711173|1830.004867
2021-03-20 10:00:00|ETH|1616234400|1830.011383|1834.71|1828.431198|1832.981264
2021-03-20 11:00:00|ETH|1616238000|1832.981389|1835.102517|1827.36|1834.29803
2021-03-20 12:00:00|ETH|1616241600|1834.287323|1845|1831.73|1842.012603
2021-03-20 13:00:00|ETH|1616245200|1841.980605|1843.762775|1836.361411|1842.547317
2021-03-20 14:00:00|ETH|1616248800|1842.546378|1868.236041|1837.93|1843.250919
2021-03-20 15:00:00|ETH|1616252400|1843.99|1851.77|1838.69|1850.92
2021-03-20 16:00:00|ETH|1616256000|1851.389|1858.84|1851.389|1854.99
2021-03-20 17:00:00|ETH|1616259600|1854.99|1858.450244|1842.47|1843.921385
2021-03-20 18:00:00|ETH|1616263200|1843.921328|1848.079931|1840.52|1845.098005
2021-03-20 19:00:00|ETH|1616266800|1845.101528|1852.47|1844.45499|1844.454991
2021-03-20 20:00:00|ETH|1616270400|1844.416798|1851.38|1844.416735|1847.231838
2021-03-20 21:00:00|ETH|1616274000|1847.227409|1848.27|1822|1828.42116
2021-03-20 22:00:00|ETH|1616277600|1828.421118|1834.27|1825.885037|1834.093611
2021-03-20 23:00:00|ETH|1616281200|1834.096533|1837.883237|1829.14|1829.14
2021-03-21 00:00:00|ETH|1616284800|1829.14|1829.14|1803.17|1804.251681
2021-03-21 01:00:00|ETH|1616288400|1804.229505|1816.48|1788.11|1805.567234
2021-03-21 02:00:00|ETH|1616292000|1805.588872|1810.66|1796.23|1801.34
2021-03-21 03:00:00|ETH|1616295600|1801.34|1801.34|1776.69|1783.773833
2021-03-21 04:00:00|ETH|1616299200|1783.769815|1789.47|1780|1788.090836
2021-03-21 05:00:00|ETH|1616302800|1788.090848|1788.112059|1767.708251|1770.41
2021-03-21 06:00:00|ETH|1616306400|1770.4|1779.27|1769.52|1778.584219
2021-03-21 07:00:00|ETH|1616310000|1778.584244|1786.98|1769.7|1776.63
2021-03-21 08:00:00|ETH|1616313600|1776.63|1784.59|1776.54|1780.734324
2021-03-21 09:00:00|ETH|1616317200|1780.70599|1786.005457|1778.44|1784.31
2021-03-21 10:00:00|ETH|1616320800|1784.31|1785.11|1748.25|1763.064862
2021-03-21 11:00:00|ETH|1616324400|1763.067705|1773.017864|1760.52|1769.100439
2021-03-21 12:00:00|ETH|1616328000|1769.10063|1773.91|1761.06|1772.48
2021-03-21 13:00:00|ETH|1616331600|1772.48|1772.513622|1761|1768.438393
2021-03-21 14:00:00|ETH|1616335200|1768.442191|1787.99|1768.442191|1785.112243
2021-03-21 15:00:00|ETH|1616338800|1785.107698|1788.504972|1785.107688|1786.68554
2021-03-21 16:00:00|ETH|1616342400|1786.725461|1798|1786.725461|1791.285246
2021-03-21 17:00:00|ETH|1616346000|1791.28475|1792.167381|1779.47|1782.654086
2021-03-21 18:00:00|ETH|1616349600|1782.654182|1791.037497|1781.69|1790.819867
2021-03-21 19:00:00|ETH|1616353200|1790.832456|1797.913109|1787.709815|1796.116939
2021-03-21 20:00:00|ETH|1616356800|1796.116953|1799.264779|1796.116953|1797.753284
2021-03-21 21:00:00|ETH|1616360400|1797.753671|1803.594886|1796.52|1800.300917
2021-03-21 22:00:00|ETH|1616364000|1800.294015|1810.891002|1799.736318|1810.891002
2021-03-21 23:00:00|ETH|1616367600|1810.891114|1810.907313|1787.1|1787.11
2021-03-22 00:00:00|ETH|1616371200|1787.11|1792.040824|1779.079297|1784.580776
2021-03-22 01:00:00|ETH|1616374800|1784.574599|1786.4|1756|1757.799292
2021-03-22 02:00:00|ETH|1616378400|1757.903508|1766.215917|1755.01|1763.97757
2021-03-22 03:00:00|ETH|1616382000|1763.984196|1775|1757.4|1771.553728
2021-03-22 04:00:00|ETH|1616385600|1771.553384|1786.101537|1771.17|1784.03
2021-03-22 05:00:00|ETH|1616389200|1784.03|1789.39|1780.152008|1787.9
2021-03-22 06:00:00|ETH|1616392800|1787.9|1792.69|1781.86631|1789.53
2021-03-22 07:00:00|ETH|1616396400|1789.32|1795.149811|1789.221876|1790.081009
2021-03-22 08:00:00|ETH|1616400000|1790.043019|1795.758922|1784.431311|1789.12728
2021-03-22 09:00:00|ETH|1616403600|1789.125545|1789.337841|1779.348256|1780.25
2021-03-22 10:00:00|ETH|1616407200|1780.25|1781.38|1774.671278|1781.361304
2021-03-22 11:00:00|ETH|1616410800|1781.361603|1806.38|1780.018514|1794.107832
2021-03-22 12:00:00|ETH|1616414400|1794.107862|1803.181533|1791.789156|1795.982194
2021-03-22 13:00:00|ETH|1616418000|1795.982125|1797|1775.97|1784.203749
2021-03-22 14:00:00|ETH|1616421600|1784.159541|1789.03|1768.34|1777.926285
2021-03-22 15:00:00|ETH|1616425200|1777.919149|1784.98|1774.830183|1780.01
2021-03-22 16:00:00|ETH|1616428800|1780.01|1785.89|1776.58|1779.196469
2021-03-22 17:00:00|ETH|1616432400|1779.267063|1782.9|1758.63|1774.2
2021-03-22 18:00:00|ETH|1616436000|1774.2|1782.2|1768.72|1781.546466
2021-03-22 19:00:00|ETH|1616439600|1781.546845|1783.39|1769.03|1773.76
2021-03-22 20:00:00|ETH|1616443200|1773.76|1773.76|1739.01|1739.848312
2021-03-22 21:00:00|ETH|1616446800|1739.829273|1745.036796|1678.04|1679.014907
2021-03-22 22:00:00|ETH|1616450400|1678.889435|1692.358332|1663.51584|1680.672887
2021-03-22 23:00:00|ETH|1616454000|1680.619623|1694.295991|1657.26|1693.807861
2021-03-23 00:00:00|ETH|1616457600|1693.837046|1703.57|1681.8|1682.397302
2021-03-23 01:00:00|ETH|1616461200|1682.192286|1694.73|1669.820059|1691.43
2021-03-23 02:00:00|ETH|1616464800|1692.76|1713|1689.653857|1709.420423
2021-03-23 03:00:00|ETH|1616468400|1709.444486|1710.35|1690.62|1692.97435
2021-03-23 04:00:00|ETH|1616472000|1692.974092|1702.33|1688.73|1702.25
2021-03-23 05:00:00|ETH|1616475600|1702.25|1703.81|1688.15|1694.473032
2021-03-23 06:00:00|ETH|1616479200|1694.473063|1696.418042|1666.58|1676.87
2021-03-23 07:00:00|ETH|1616482800|1676.87|1677.69|1653.001231|1655.299784
2021-03-23 08:00:00|ETH|1616486400|1655.324038|1681.612744|1655.313982|1680.876901
2021-03-23 09:00:00|ETH|1616490000|1680.876922|1683.71|1667.811688|1682.244615
2021-03-23 10:00:00|ETH|1616493600|1682.244492|1689.41|1679.03|1687.391226
2021-03-23 11:00:00|ETH|1616497200|1687.390568|1691.787569|1685.27|1690.061792
2021-03-23 12:00:00|ETH|1616500800|1689.987755|1696.07|1681.59|1686.778332
2021-03-23 13:00:00|ETH|1616504400|1686.787945|1708.71|1686.775483|1704.830828
2021-03-23 14:00:00|ETH|1616508000|1704.830838|1717.09|1703.33|1706.937683
2021-03-23 15:00:00|ETH|1616511600|1706.937897|1713.15|1691.17|1706.856479
2021-03-23 16:00:00|ETH|1616515200|1706.853136|1712.4|1702.302412|1702.74515
2021-03-23 17:00:00|ETH|1616518800|1702.747519|1718.81|1694.81|1709.27402
2021-03-23 18:00:00|ETH|1616522400|1709.274792|1717.606852|1709.22|1715.17402
2021-03-23 19:00:00|ETH|1616526000|1715.25361|1721.156181|1708.31|1709.385341
2021-03-23 20:00:00|ETH|1616529600|1709.383571|1713.211141|1695.5|1706.87
2021-03-23 21:00:00|ETH|1616533200|1706.87|1706.9|1669.574247|1672.26
2021-03-23 22:00:00|ETH|1616536800|1672.26|1676.785201|1659.227744|1668.029169
2021-03-23 23:00:00|ETH|1616540400|1668.023681|1680.94|1664.893148|1665.908777
2021-03-24 00:00:00|ETH|1616544000|1665.89679|1678.04|1664.891021|1669.126114
2021-03-24 01:00:00|ETH|1616547600|1669.085682|1677.4|1649.03|1655.01827
2021-03-24 02:00:00|ETH|1616551200|1654.949346|1677|1651.241277|1674.463885
2021-03-24 03:00:00|ETH|1616554800|1674.411979|1681.19|1670.65|1677.836461
2021-03-24 04:00:00|ETH|1616558400|1677.832871|1684.315028|1672.720287|1678.976736
2021-03-24 05:00:00|ETH|1616562000|1678.976662|1687.819557|1675.48|1676.601433
2021-03-24 06:00:00|ETH|1616565600|1676.601307|1682.301229|1668.5|1671.91
2021-03-24 07:00:00|ETH|1616569200|1671.91|1685.261504|1660.608513|1682.19
2021-03-24 08:00:00|ETH|1616572800|1682.19|1699.49|1682.15223|1696.65
2021-03-24 09:00:00|ETH|1616576400|1696.673326|1716.940334|1695.967788|1712.386701
2021-03-24 10:00:00|ETH|1616580000|1712.456391|1718.26|1708.436967|1711.62
2021-03-24 11:00:00|ETH|1616583600|1711.6|1717.952634|1708.66|1715.279136
2021-03-24 12:00:00|ETH|1616587200|1715.279085|1716.26|1707.564794|1714.489814
2021-03-24 13:00:00|ETH|1616590800|1714.502882|1739.68438|1714.492036|1732.502958
2021-03-24 14:00:00|ETH|1616594400|1732.502938|1735.42|1717.42|1723.64295
2021-03-24 15:00:00|ETH|1616598000|1723.642964|1727.69|1720.14|1721.2483
2021-03-24 16:00:00|ETH|1616601600|1721.248334|1727.56|1713.01|1720.736136
2021-03-24 17:00:00|ETH|1616605200|1720.735754|1723.94|1700.48|1700.48
2021-03-24 18:00:00|ETH|1616608800|1700.48|1707.14|1694.98|1695.497726
2021-03-24 19:00:00|ETH|1616612400|1695.470666|1698.5|1665|1665
2021-03-24 20:00:00|ETH|1616616000|1665.07|1670.254125|1623.2|1634.919796
2021-03-24 21:00:00|ETH|1616619600|1634.942549|1635.052119|1581|1614.520674
2021-03-24 22:00:00|ETH|1616623200|1614.523391|1619.79|1597.06885|1611.32
2021-03-24 23:00:00|ETH|1616626800|1611.32|1611.32|1546.5|1588.71927
2021-03-25 00:00:00|ETH|1616630400|1588.719939|1596.86|1575.42|1582.818756
2021-03-25 01:00:00|ETH|1616634000|1582.826947|1595.40705|1573.13|1591.428764
2021-03-25 02:00:00|ETH|1616637600|1591.412169|1591.92|1552.84|1554.405081
2021-03-25 03:00:00|ETH|1616641200|1554.441845|1579.44|1550|1571.108155
2021-03-25 04:00:00|ETH|1616644800|1571.117133|1581.08|1561.98|1572.649392
2021-03-25 05:00:00|ETH|1616648400|1572.635322|1581.28|1564.838367|1573.711094
2021-03-25 06:00:00|ETH|1616652000|1573.713044|1591.124942|1571.78|1587.773484
2021-03-25 07:00:00|ETH|1616655600|1587.771267|1598.07|1587.376662|1595.46
2021-03-25 08:00:00|ETH|1616659200|1595.46|1598.339563|1573.95|1574.71
2021-03-25 09:00:00|ETH|1616662800|1574.59|1603.109449|1573.44|1597.582984
2021-03-25 10:00:00|ETH|1616666400|1597.581292|1612.55|1591.26|1610.868755
2021-03-25 11:00:00|ETH|1616670000|1610.868797|1618.393798|1599.75717|1618.327609
2021-03-25 12:00:00|ETH|1616673600|1618.327832|1621.560978|1593.418396|1593.418396
2021-03-25 13:00:00|ETH|1616677200|1593.34654|1599.024687|1555.01|1576.84
2021-03-25 14:00:00|ETH|1616680800|1576.84|1600.88|1561.79|1596.35
2021-03-25 15:00:00|ETH|1616684400|1596.35|1612.45|1594.91|1598.59
2021-03-25 16:00:00|ETH|1616688000|1598.87|1602.461446|1579.991558|1592.97
2021-03-25 17:00:00|ETH|1616691600|1592.97|1603.289499|1571.74|1594.81
2021-03-25 18:00:00|ETH|1616695200|1594.18|1607.87|1588.96777|1604.091683
2021-03-25 19:00:00|ETH|1616698800|1604.091768|1618.21|1600.86|1612.383483
2021-03-25 20:00:00|ETH|1616702400|1612.466359|1615.692104|1602.85|1605.36
2021-03-25 21:00:00|ETH|1616706000|1605.4051|1612.44|1601.78|1603.178823
2021-03-25 22:00:00|ETH|1616709600|1603.182066|1610.255186|1598.651|1610.255186
2021-03-25 23:00:00|ETH|1616713200|1610.255229|1615.567321|1580.09|1583.329239
2021-03-26 00:00:00|ETH|1616716800|1583.325536|1593.67|1583.061784|1587.26
2021-03-26 01:00:00|ETH|1616720400|1587.08|1627.35|1587|1620.99
2021-03-26 02:00:00|ETH|1616724000|1620.99|1628.947838|1618.83|1628.152534
2021-03-26 03:00:00|ETH|1616727600|1628.171105|1629.049116|1611.41|1612.846065
2021-03-26 04:00:00|ETH|1616731200|1612.864257|1624.75|1612.864158|1619.464793
2021-03-26 05:00:00|ETH|1616734800|1619.464849|1622.37|1611.649737|1619.840052
2021-03-26 06:00:00|ETH|1616738400|1619.840118|1625.89|1618.12|1623.380731
2021-03-26 07:00:00|ETH|1616742000|1623.380694|1623.783108|1616.89511|1618.4
2021-03-26 08:00:00|ETH|1616745600|1618.4|1637.12|1612.324527|1629.232066
2021-03-26 09:00:00|ETH|1616749200|1629.405708|1638.81|1625.09|1627.037758
2021-03-26 10:00:00|ETH|1616752800|1627.031275|1631.91|1617.43|1619.783782
2021-03-26 11:00:00|ETH|1616756400|1619.783772|1627.11|1617.56178|1624.4
2021-03-26 12:00:00|ETH|1616760000|1624.4|1625.9929|1613.97|1617.509833
2021-03-26 13:00:00|ETH|1616763600|1617.484018|1635|1614|1634.99
2021-03-26 14:00:00|ETH|1616767200|1634.99|1652.162439|1629.06|1648.286257
2021-03-26 15:00:00|ETH|1616770800|1648.320175|1651.276514|1641.580875|1646.048165
2021-03-26 16:00:00|ETH|1616774400|1646.048361|1647.01819|1638.02|1641.25
2021-03-26 17:00:00|ETH|1616778000|1641.25|1667.120836|1636.766093|1667.080967
2021-03-26 18:00:00|ETH|1616781600|1667.080097|1669.028316|1658.832131|1665.340726
2021-03-26 19:00:00|ETH|1616785200|1665.340708|1666.709773|1655.57|1659.695029
2021-03-26 20:00:00|ETH|1616788800|1659.697873|1666.189252|1657.153491|1666.144067
2021-03-26 21:00:00|ETH|1616792400|1666.120997|1675.264694|1664.23|1665.841857
2021-03-26 22:00:00|ETH|1616796000|1665.842333|1691.952373|1665.547637|1690.784094
2021-03-26 23:00:00|ETH|1616799600|1690.783523|1695.187776|1678.53|1683.555006
2021-03-27 00:00:00|ETH|1616803200|1683.549853|1700.133575|1682.045135|1700.056945
2021-03-27 01:00:00|ETH|1616806800|1700.056956|1718.416892|1695.887229|1695.887229
2021-03-27 02:00:00|ETH|1616810400|1695.887379|1706.14|1688.41|1692.3689
2021-03-27 03:00:00|ETH|1616814000|1692.348565|1699.734619|1689.7|1697.330555
2021-03-27 04:00:00|ETH|1616817600|1697.315662|1697.388232|1691.399614|1694.364279
2021-03-27 05:00:00|ETH|1616821200|1694.365467|1703.77|1693.4|1697.14
2021-03-27 06:00:00|ETH|1616824800|1697.14|1703.67|1692.82|1701.54
2021-03-27 07:00:00|ETH|1616828400|1701.54|1704.958456|1698.931447|1700.719459
2021-03-27 08:00:00|ETH|1616832000|1700.719383|1700.729095|1684.46|1691.41649
2021-03-27 09:00:00|ETH|1616835600|1691.508402|1694.359081|1683.021|1693.276955
2021-03-27 10:00:00|ETH|1616839200|1693.278511|1696.19|1688.82465|1696.19
2021-03-27 11:00:00|ETH|1616842800|1696.19|1700.628215|1687.741737|1687.74174
2021-03-27 12:00:00|ETH|1616846400|1687.695216|1687.695217|1676.9|1681.88
2021-03-27 13:00:00|ETH|1616850000|1681.88|1684.39|1667.510862|1677.956511
2021-03-27 14:00:00|ETH|1616853600|1677.956463|1685.83|1671.589323|1684.064751
2021-03-27 15:00:00|ETH|1616857200|1684.041602|1684.041602|1675.529563|1681.10102
2021-03-27 16:00:00|ETH|1616860800|1681.10104|1690.26|1680.003645|1684.019206
2021-03-27 17:00:00|ETH|1616864400|1683.984289|1707.39|1683.84526|1706.42
2021-03-27 18:00:00|ETH|1616868000|1706.42|1711.35|1705.32|1710.09
2021-03-27 19:00:00|ETH|1616871600|1710.09|1711.36|1701.481313|1705.94
2021-03-27 20:00:00|ETH|1616875200|1705.938697|1708.274368|1703.079898|1705.561875
2021-03-27 21:00:00|ETH|1616878800|1705.5653|1718.741532|1703.6|1718.617944
2021-03-27 22:00:00|ETH|1616882400|1718.617153|1731|1717.838598|1729.142499
2021-03-27 23:00:00|ETH|1616886000|1729.151741|1731.7|1717.575017|1724.649701
2021-03-28 00:00:00|ETH|1616889600|1724.645009|1727.091041|1713.378577|1713.851565
2021-03-28 01:00:00|ETH|1616893200|1713.845084|1717.04|1702.45|1710.611049
2021-03-28 02:00:00|ETH|1616896800|1710.615674|1714.66|1708.24|1713.251843
2021-03-28 03:00:00|ETH|1616900400|1713.223812|1713.87725|1706.63|1709
2021-03-28 04:00:00|ETH|1616904000|1709|1713.874613|1708.336345|1711.72813
2021-03-28 05:00:00|ETH|1616907600|1711.728189|1721.37|1710|1718.73
2021-03-28 06:00:00|ETH|1616911200|1718.73|1721.698604|1716.4|1721.39
2021-03-28 07:00:00|ETH|1616914800|1721.39|1721.744646|1710.65|1713.068986
2021-03-28 08:00:00|ETH|1616918400|1713.068996|1718.114575|1712.37276|1717.736673
2021-03-28 09:00:00|ETH|1616922000|1717.736555|1718.443204|1711.556013|1718.436795
2021-03-28 10:00:00|ETH|1616925600|1718.499912|1724.63|1713.11|1713.97967
2021-03-28 11:00:00|ETH|1616929200|1713.902633|1714.57|1704.01|1710.991887
2021-03-28 12:00:00|ETH|1616932800|1710.999638|1710.999638|1699.63|1703.162885
2021-03-28 13:00:00|ETH|1616936400|1703.161163|1706.02|1683.859907|1691.03
2021-03-28 14:00:00|ETH|1616940000|1691.03|1697.84|1690.68|1694.711672
2021-03-28 15:00:00|ETH|1616943600|1694.682889|1701.410999|1689.12|1700.069403
2021-03-28 16:00:00|ETH|1616947200|1700.070518|1709.46|1696|1708.920711
2021-03-28 17:00:00|ETH|1616950800|1708.951326|1712.898152|1701.6|1703.730491
2021-03-28 18:00:00|ETH|1616954400|1703.731019|1706.690088|1699.24|1702.51342
2021-03-28 19:00:00|ETH|1616958000|1702.492829|1703.142554|1673.88|1674.119935
2021-03-28 20:00:00|ETH|1616961600|1674.119574|1679.04|1662.217506|1674.592814
2021-03-28 21:00:00|ETH|1616965200|1674.579311|1675.65|1665.1|1666.737087
2021-03-28 22:00:00|ETH|1616968800|1666.736704|1678.37|1664.2|1675.14
2021-03-28 23:00:00|ETH|1616972400|1675.14|1683.81|1671.399807|1683.503276
2021-03-29 00:00:00|ETH|1616976000|1683.498226|1688.194132|1680.644762|1686.380765
2021-03-29 01:00:00|ETH|1616979600|1686.381166|1690.868569|1681.38|1683.930873
2021-03-29 02:00:00|ETH|1616983200|1683.932377|1686.069965|1677|1682.98
2021-03-29 03:00:00|ETH|1616986800|1682.98|1696.85|1681.88|1694.27
2021-03-29 04:00:00|ETH|1616990400|1694.276135|1699.293139|1694.276135|1695.840026
2021-03-29 05:00:00|ETH|1616994000|1695.840127|1701.09|1693.4|1695.16
2021-03-29 06:00:00|ETH|1616997600|1695.97|1698.17|1685.692432|1689.79
2021-03-29 07:00:00|ETH|1617001200|1689.79|1697.08|1689.408699|1696.289839
2021-03-29 08:00:00|ETH|1617004800|1696.28985|1707.23|1696.28985|1704.210687
2021-03-29 09:00:00|ETH|1617008400|1704.210714|1738.25|1704.210357|1733.552516
2021-03-29 10:00:00|ETH|1617012000|1733.44346|1764.56|1733.44346|1757.792267
2021-03-29 11:00:00|ETH|1617015600|1757.821783|1770.17|1754.25|1769.794437
2021-03-29 12:00:00|ETH|1617019200|1769.907031|1774.5|1761|1763.135945
2021-03-29 13:00:00|ETH|1617022800|1763.13602|1785.66|1763.13602|1775.462809
2021-03-29 14:00:00|ETH|1617026400|1775.462812|1787.664643|1768.22|1782.291414
2021-03-29 15:00:00|ETH|1617030000|1782.29138|1786.119114|1777.37|1782.09
2021-03-29 16:00:00|ETH|1617033600|1782.09|1789.81|1761.85|1789.47
2021-03-29 17:00:00|ETH|1617037200|1789.3|1809.99|1778.53|1806.99
2021-03-29 18:00:00|ETH|1617040800|1806.99|1840.93|1803.198202|1833.995342
2021-03-29 19:00:00|ETH|1617044400|1834.00943|1836.7|1816.12|1827.247393
2021-03-29 20:00:00|ETH|1617048000|1827.269207|1829.99|1809.41|1815.185787
2021-03-29 21:00:00|ETH|1617051600|1815.137331|1817.248927|1805.74|1806.3
2021-03-29 22:00:00|ETH|1617055200|1806.3|1816.4|1806.244241|1808.288651
2021-03-29 23:00:00|ETH|1617058800|1808.288855|1815|1806.92|1813.31126
2021-03-30 00:00:00|ETH|1617062400|1813.310973|1822.24|1799.47|1816.264098
2021-03-30 01:00:00|ETH|1617066000|1816.264037|1826.24|1809.706572|1809.706573
2021-03-30 02:00:00|ETH|1617069600|1809.689581|1810.849402|1800|1805.717398
2021-03-30 03:00:00|ETH|1617073200|1805.717398|1805.794016|1787|1792.67
2021-03-30 04:00:00|ETH|1617076800|1792.66|1800.96|1790.978116|1795.025991
2021-03-30 05:00:00|ETH|1617080400|1795.013262|1811.59|1787.78|1803.961661
2021-03-30 06:00:00|ETH|1617084000|1803.963869|1807.54|1797.98229|1806.59
2021-03-30 07:00:00|ETH|1617087600|1806.59|1822.71|1802.96|1816.144808
2021-03-30 08:00:00|ETH|1617091200|1816.144799|1823.72257|1812.98|1817.912714
2021-03-30 09:00:00|ETH|1617094800|1817.912914|1820.75889|1807.13|1813.810119
2021-03-30 10:00:00|ETH|1617098400|1813.810461|1834.88|1811.38|1833.71229
2021-03-30 11:00:00|ETH|1617102000|1833.693856|1844.88|1823.42|1836.730689
2021-03-30 12:00:00|ETH|1617105600|1836.732663|1850.788752|1836.732663|1850.353561
2021-03-30 13:00:00|ETH|1617109200|1850.32636|1850.352661|1836.92|1841.924728
2021-03-30 14:00:00|ETH|1617112800|1841.925009|1845.648929|1832|1833.164905
2021-03-30 15:00:00|ETH|1617116400|1833.164777|1842.016085|1827.44|1837.33
2021-03-30 16:00:00|ETH|1617120000|1837.33|1840.924282|1828.63|1831.36
2021-03-30 17:00:00|ETH|1617123600|1831.36|1836.46|1828.98|1830.119293
2021-03-30 18:00:00|ETH|1617127200|1830.157217|1836.68|1830.157217|1835.431237
2021-03-30 19:00:00|ETH|1617130800|1835.451557|1846.19|1835.446715|1842.92223
2021-03-30 20:00:00|ETH|1617134400|1842.922525|1858.465598|1840.280698|1858.465597
2021-03-30 21:00:00|ETH|1617138000|1858.98|1859.077596|1835.638433|1840.98
2021-03-30 22:00:00|ETH|1617141600|1840.98|1846.2|1840.2|1845.091628
2021-03-30 23:00:00|ETH|1617145200|1845.092121|1849.79|1838.52|1839.964236
2021-03-31 00:00:00|ETH|1617148800|1839.97|1844.231647|1838.145418|1841.378033
2021-03-31 01:00:00|ETH|1617152400|1841.358907|1858.98|1840.858053|1858.48
2021-03-31 02:00:00|ETH|1617156000|1858.48|1863.02|1845.54|1849.069102
2021-03-31 03:00:00|ETH|1617159600|1849.069005|1849.069005|1839.79|1840.249844
2021-03-31 04:00:00|ETH|1617163200|1840.249831|1840.251458|1813.54|1822.69
2021-03-31 05:00:00|ETH|1617166800|1822.69|1827.89|1817.629397|1826.155251
2021-03-31 06:00:00|ETH|1617170400|1826.155222|1833.42|1821.234545|1832.462771
2021-03-31 07:00:00|ETH|1617174000|1832.462772|1855.163755|1830.215362|1853.949911
2021-03-31 08:00:00|ETH|1617177600|1853.949879|1855.37493|1804.17|1813.57
2021-03-31 09:00:00|ETH|1617181200|1814|1815.36|1773.33|1807.75
2021-03-31 10:00:00|ETH|1617184800|1807.751|1813.8|1801.334891|1806.741447
2021-03-31 11:00:00|ETH|1617188400|1806.741292|1811.09|1786.5|1800.156009
2021-03-31 12:00:00|ETH|1617192000|1800.171373|1809.79|1800.170898|1808.124813
2021-03-31 13:00:00|ETH|1617195600|1808.124117|1818.48|1798.19|1815.031775
2021-03-31 14:00:00|ETH|1617199200|1815.031849|1831.9|1813.54|1828.459197
2021-03-31 15:00:00|ETH|1617202800|1828.463419|1839.424112|1826|1835.549864
2021-03-31 16:00:00|ETH|1617206400|1835.547249|1853.459468|1834.085748|1851.300234
2021-03-31 17:00:00|ETH|1617210000|1851.166793|1859.205262|1840.05|1846.639993
2021-03-31 18:00:00|ETH|1617213600|1846.637651|1856.39115|1846.539564|1854.145737
2021-03-31 19:00:00|ETH|1617217200|1854.183878|1893.61|1852.647152|1892.488485
2021-03-31 20:00:00|ETH|1617220800|1892.442299|1916.94|1892.350062|1900.34
2021-03-31 21:00:00|ETH|1617224400|1900.540545|1940.15|1895|1939.87
2021-03-31 22:00:00|ETH|1617228000|1939.82|1947.132361|1924.45|1930.19
2021-03-31 23:00:00|ETH|1617231600|1930.19|1935.523245|1905.941378|1905.941417
2021-04-01 00:00:00|ETH|1617235200|1905.94177|1924.8|1904.961447|1917.91
2021-04-01 01:00:00|ETH|1617238800|1917.91|1937.99|1917.91|1933.240178
2021-04-01 02:00:00|ETH|1617242400|1933.197783|1941|1924.84|1940.73
2021-04-01 03:00:00|ETH|1617246000|1940.73|1944.49|1925.8|1927.803547
2021-04-01 04:00:00|ETH|1617249600|1927.801383|1927.802374|1914.171179|1922.327252
2021-04-01 05:00:00|ETH|1617253200|1922.327234|1927.453947|1903.89|1916.492331
2021-04-01 06:00:00|ETH|1617256800|1916.492377|1919.268894|1910.246886|1911.065481
2021-04-01 07:00:00|ETH|1617260400|1910.989145|1925.87|1910.850776|1915.388793
2021-04-01 08:00:00|ETH|1617264000|1915.400487|1931.475991|1909.71|1926.647177
2021-04-01 09:00:00|ETH|1617267600|1926.60538|1966|1926.60538|1942.866794
2021-04-01 10:00:00|ETH|1617271200|1942.820173|1956.05|1935.528686|1937.856244
2021-04-01 11:00:00|ETH|1617274800|1937.798279|1943.46|1922.99|1928.06
2021-04-01 12:00:00|ETH|1617278400|1928.25|1928.59|1908|1919.67
2021-04-01 13:00:00|ETH|1617282000|1919.68|1924.14|1914.11|1922.408788
2021-04-01 14:00:00|ETH|1617285600|1922.465144|1941.481|1922.458925|1934.648804
2021-04-01 15:00:00|ETH|1617289200|1934.649216|1934.649216|1921.342841|1931.828323
2021-04-01 16:00:00|ETH|1617292800|1931.828268|1947.18|1931.828268|1944.257401
2021-04-01 17:00:00|ETH|1617296400|1944.258338|1955.94|1939.11|1946.91
2021-04-01 18:00:00|ETH|1617300000|1946.91|1964.88|1931|1939.798436
2021-04-01 19:00:00|ETH|1617303600|1939.713899|1974|1886.76|1964.834027
2021-04-01 20:00:00|ETH|1617307200|1964.82489|1981.272419|1960.76|1974.038365
2021-04-01 21:00:00|ETH|1617310800|1974.024077|1982|1967.169|1970
2021-04-01 22:00:00|ETH|1617314400|1970|1973.116956|1952.699502|1963.112408
2021-04-01 23:00:00|ETH|1617318000|1963.122887|1971.414214|1956.36|1970.987741
2021-04-02 00:00:00|ETH|1617321600|1970.990762|1977.92|1967.95|1967.99637
2021-04-02 01:00:00|ETH|1617325200|1968.024158|1970.942074|1950.539|1956.327035
2021-04-02 02:00:00|ETH|1617328800|1956.303179|1992.09|1956.303179|1992.09
2021-04-02 03:00:00|ETH|1617332400|1992.106853|2000.135842|1984.21|1993.783779
2021-04-02 04:00:00|ETH|1617336000|1993.78152|2006.826173|1988.99|1994.012874
2021-04-02 05:00:00|ETH|1617339600|1994.011875|1998|1988.24|1993.88
2021-04-02 06:00:00|ETH|1617343200|1993.88|1998.13|1988.351203|1989.393958
2021-04-02 07:00:00|ETH|1617346800|1989.343801|1998.572131|1981.5|1996.13
2021-04-02 08:00:00|ETH|1617350400|1996.13|2006.99|1991.881443|1996.841595
2021-04-02 09:00:00|ETH|1617354000|1996.830975|2004.381963|1991.28|1991.28
2021-04-02 10:00:00|ETH|1617357600|1991.28|1997.72|1983.42|1994.71144
2021-04-02 11:00:00|ETH|1617361200|1994.712301|2002.02486|1989.597935|2001.707232
2021-04-02 12:00:00|ETH|1617364800|2001.707108|2006.578639|1998.01|2006.504632
2021-04-02 13:00:00|ETH|1617368400|2006.44709|2009.565223|1994.75|2005.019027
2021-04-02 14:00:00|ETH|1617372000|2005.03026|2006.88|1986.66|2005.963649
2021-04-02 15:00:00|ETH|1617375600|2005.961633|2072.68|2004.899125|2068.167639
2021-04-02 16:00:00|ETH|1617379200|2068.212656|2080.91|2055.65|2072.662565
2021-04-02 17:00:00|ETH|1617382800|2072.68272|2080.51975|2048.36|2056.482057
2021-04-02 18:00:00|ETH|1617386400|2056.533294|2058.232148|2045|2053.739044
2021-04-02 19:00:00|ETH|1617390000|2053.915348|2060.558063|2047.46|2055.01
2021-04-02 20:00:00|ETH|1617393600|2055.01|2069.957842|2033.414632|2062.677143
2021-04-02 21:00:00|ETH|1617397200|2062.701725|2104.88|2062.14531|2092.038375
2021-04-02 22:00:00|ETH|1617400800|2092.03916|2100.834552|2081|2092.18
2021-04-02 23:00:00|ETH|1617404400|2092.18|2114|2089.99|2110.828437
2021-04-03 00:00:00|ETH|1617408000|2110.781756|2143.99|2110.645179|2134.751504
2021-04-03 01:00:00|ETH|1617411600|2134.68|2138.182887|2107.084462|2122.375484
2021-04-03 02:00:00|ETH|1617415200|2122.375448|2122.387832|2080.917367|2103.29
2021-04-03 03:00:00|ETH|1617418800|2103.29|2110.514298|2084.03|2108.513896
2021-04-03 04:00:00|ETH|1617422400|2108.514323|2109|2090.08|2092.234008
2021-04-03 05:00:00|ETH|1617426000|2092.331217|2102.139669|2088.492722|2100.108518
2021-04-03 06:00:00|ETH|1617429600|2100.108521|2105.962946|2093.58|2104.246183
2021-04-03 07:00:00|ETH|1617433200|2104.26862|2127.62|2102.603313|2125.003383
2021-04-03 08:00:00|ETH|1617436800|2125.001485|2125.40774|2110.22|2110.504372
2021-04-03 09:00:00|ETH|1617440400|2110.18|2127.500183|2088.19|2096.72
2021-04-03 10:00:00|ETH|1617444000|2096.72|2105.700181|2069.59|2105.700181
2021-04-03 11:00:00|ETH|1617447600|2105.703377|2116.8|2098.241|2098.80168
2021-04-03 12:00:00|ETH|1617451200|2098.801461|2105|2096.95|2097.463273
2021-04-03 13:00:00|ETH|1617454800|2097.451384|2108.141221|2088.29|2103.57
2021-04-03 14:00:00|ETH|1617458400|2103.554903|2114.32283|2098.21|2114.315187
2021-04-03 15:00:00|ETH|1617462000|2114.311399|2116.36|2091.04|2091.04
2021-04-03 16:00:00|ETH|1617465600|2091.04|2096.3|2070.35|2070.710247
2021-04-03 17:00:00|ETH|1617469200|2070.698889|2093.14|2051.4|2066.663878
2021-04-03 18:00:00|ETH|1617472800|2066.816538|2072.72|2024|2032.86
2021-04-03 19:00:00|ETH|1617476400|2032.86|2067.88|2003.29|2067.88
2021-04-03 20:00:00|ETH|1617480000|2068.17|2094.52|2067.239866|2094.52
2021-04-03 21:00:00|ETH|1617483600|2094.52|2094.77|2042.259|2059.546109
2021-04-03 22:00:00|ETH|1617487200|2059.568773|2079.627035|2027.51|2034.131184
2021-04-03 23:00:00|ETH|1617490800|2034.115511|2048.68|2010.069684|2033.572882
2021-04-04 00:00:00|ETH|1617494400|2033.572604|2048.373572|2009.765361|2010.039507
2021-04-04 01:00:00|ETH|1617498000|2010.039513|2024.24|1981.67|2004.09
2021-04-04 02:00:00|ETH|1617501600|2003.87|2015.545163|1981.16|2012.845163
2021-04-04 03:00:00|ETH|1617505200|2012.845597|2023.64|2012.37|2014.78
2021-04-04 04:00:00|ETH|1617508800|2014.78|2019.63|1999.665884|2017.747429
2021-04-04 05:00:00|ETH|1617512400|2017.747439|2021.845903|2009.7|2014.986532
2021-04-04 06:00:00|ETH|1617516000|2014.986522|2021.37|2006.59|2011.628276
2021-04-04 07:00:00|ETH|1617519600|2011.630056|2017.670556|2004.536634|2017.658061
2021-04-04 08:00:00|ETH|1617523200|2017.658194|2034.221583|2015.27|2034.221583
2021-04-04 09:00:00|ETH|1617526800|2034.380289|2045|2031.285269|2037.896273
2021-04-04 10:00:00|ETH|1617530400|2037.896273|2060.416751|2037.896268|2059.230549
2021-04-04 11:00:00|ETH|1617534000|2059.231496|2062.35|2049.463267|2057.04
2021-04-04 12:00:00|ETH|1617537600|2056.55|2060.20652|2041.25|2043.066411
2021-04-04 13:00:00|ETH|1617541200|2043.16844|2072.27719|2035.04|2066.910109
2021-04-04 14:00:00|ETH|1617544800|2066.910094|2085.564509|2066.890479|2083.495679
2021-04-04 15:00:00|ETH|1617548400|2083.495242|2090.04|2082.21|2085.256731
2021-04-04 16:00:00|ETH|1617552000|2085.256709|2091.639968|2072.78|2075.89
2021-04-04 17:00:00|ETH|1617555600|2075.89|2085|2066|2073.507973
2021-04-04 18:00:00|ETH|1617559200|2073.508056|2082.16|2072.35|2078.886287
2021-04-04 19:00:00|ETH|1617562800|2078.88662|2082.638257|2068.747973|2072.926803
2021-04-04 20:00:00|ETH|1617566400|2072.875947|2074.18601|2058.77|2060.984635
2021-04-04 21:00:00|ETH|1617570000|2060.986503|2065.626213|2051.32|2062.31
2021-04-04 22:00:00|ETH|1617573600|2062.31|2076.563375|2059.491006|2076.561842
2021-04-04 23:00:00|ETH|1617577200|2076.562214|2076.565525|2058.38|2071.166455
2021-04-05 00:00:00|ETH|1617580800|2071.15173|2080.019403|2070.997193|2076.6
2021-04-05 01:00:00|ETH|1617584400|2076.6|2085|2054.71|2056.230931
2021-04-05 02:00:00|ETH|1617588000|2056.301894|2062.063026|2051.59|2056.056472
2021-04-05 03:00:00|ETH|1617591600|2056.042471|2056.811458|2041.13|2044.23
2021-04-05 04:00:00|ETH|1617595200|2044.23|2048.176208|2024.39|2028.613712
2021-04-05 05:00:00|ETH|1617598800|2028.613001|2036.345964|2022.482753|2025.075194
2021-04-05 06:00:00|ETH|1617602400|2024.966227|2029.15|2010.41|2010.900748
2021-04-05 07:00:00|ETH|1617606000|2010.900788|2025.28|2003.6|2016.925442
2021-04-05 08:00:00|ETH|1617609600|2016.953724|2031.92|2010.47|2029.892029
2021-04-05 09:00:00|ETH|1617613200|2029.835763|2031.63|2013.34|2028.26714
2021-04-05 10:00:00|ETH|1617616800|2028.314797|2044.185647|2022.949501|2044.164337
2021-04-05 11:00:00|ETH|1617620400|2044.136618|2048.255571|2035.17|2048.255571
2021-04-05 12:00:00|ETH|1617624000|2048.249681|2055.430829|2044.795567|2055.430829
2021-04-05 13:00:00|ETH|1617627600|2055.439372|2067.113901|2054.7|2062.159684
2021-04-05 14:00:00|ETH|1617631200|2062.106727|2081.397432|2054.619|2080.618131
2021-04-05 15:00:00|ETH|1617634800|2080.615454|2124.31|2080.615454|2115.15
2021-04-05 16:00:00|ETH|1617638400|2115.15|2120.9|2104.68|2111.825176
2021-04-05 17:00:00|ETH|1617642000|2111.969434|2121.357638|2102.02|2110.343778
2021-04-05 18:00:00|ETH|1617645600|2110.335525|2113.928865|2089.57|2107.507177
2021-04-05 19:00:00|ETH|1617649200|2107.51396|2109.88|2095.605093|2098.738002
2021-04-05 20:00:00|ETH|1617652800|2098.734945|2109.39|2098.12|2105.35
2021-04-05 21:00:00|ETH|1617656400|2105.35|2129.47|2101.310978|2104.225961
2021-04-05 22:00:00|ETH|1617660000|2104.240973|2117.81|2104.240973|2107.99
2021-04-05 23:00:00|ETH|1617663600|2107.99|2123.479887|2107.821259|2113.927892
2021-04-06 00:00:00|ETH|1617667200|2113.927884|2113.957135|2085.37|2107.219015
2021-04-06 01:00:00|ETH|1617670800|2107.22675|2142|2107.190325|2140.099084
2021-04-06 02:00:00|ETH|1617674400|2140.24054|2150.537332|2120|2121.74
2021-04-06 03:00:00|ETH|1617678000|2121.74|2134.11|2109.77|2129.745255
2021-04-06 04:00:00|ETH|1617681600|2129.744852|2134.56|2114.153964|2115.233701
2021-04-06 05:00:00|ETH|1617685200|2115.233616|2124.746727|2114.82952|2123.028439
2021-04-06 06:00:00|ETH|1617688800|2123.028277|2134.76|2122.492322|2130.891749
2021-04-06 07:00:00|ETH|1617692400|2130.891849|2133.123318|2121.167426|2130.329681
2021-04-06 08:00:00|ETH|1617696000|2130.354109|2130.739404|2091.14|2097.45
2021-04-06 09:00:00|ETH|1617699600|2097.45|2111.1|2086.093732|2086.521
2021-04-06 10:00:00|ETH|1617703200|2086.521|2116.088094|2084.050128|2114.616947
2021-04-06 11:00:00|ETH|1617706800|2114.616959|2129.236623|2101.343337|2101.343337
2021-04-06 12:00:00|ETH|1617710400|2100.82|2117.402028|2100.82|2113.828599
2021-04-06 13:00:00|ETH|1617714000|2113.828622|2128.174799|2108.88|2110.259456
2021-04-06 14:00:00|ETH|1617717600|2110.239123|2118.63|2099|2103.18
2021-04-06 15:00:00|ETH|1617721200|2103.29|2103.349989|2046.47|2079.749874
2021-04-06 16:00:00|ETH|1617724800|2079.749263|2090.03|2068.45618|2086.825539
2021-04-06 17:00:00|ETH|1617728400|2086.77133|2110.154538|2078.310179|2104.906716
2021-04-06 18:00:00|ETH|1617732000|2104.911695|2127.256854|2100.36|2126.926031
2021-04-06 19:00:00|ETH|1617735600|2126.883665|2129.105439|2110.76|2123.986147
2021-04-06 20:00:00|ETH|1617739200|2124.015199|2124.015199|2102.442964|2115.217022
2021-04-06 21:00:00|ETH|1617742800|2115.180538|2123.477445|2110.3857|2122.281717
2021-04-06 22:00:00|ETH|1617746400|2122.22634|2123.5|2089.530211|2113.976528
2021-04-06 23:00:00|ETH|1617750000|2113.976223|2122.84|2100.52|2113.65
2021-04-07 00:00:00|ETH|1617753600|2113.65|2120.94|2109.881216|2112.69
2021-04-07 01:00:00|ETH|1617757200|2113|2128.078745|2088.85|2093.92623
2021-04-07 02:00:00|ETH|1617760800|2093.916277|2102.31|2082.49|2097.008711
2021-04-07 03:00:00|ETH|1617764400|2097.014305|2114.294229|2097.014305|2110.032221
2021-04-07 04:00:00|ETH|1617768000|2110.063706|2115.82|2102.376084|2104.280474
2021-04-07 05:00:00|ETH|1617771600|2104.328974|2105.92|2079.25|2090.5
2021-04-07 06:00:00|ETH|1617775200|2090.5|2102.92|2080.78|2100.78
2021-04-07 07:00:00|ETH|1617778800|2100.78|2109.75|2088.356228|2089.988754
2021-04-07 08:00:00|ETH|1617782400|2089.988589|2089.988754|2068.81|2076.22
2021-04-07 09:00:00|ETH|1617786000|2076.22|2076.22|2052.297798|2064.766338
2021-04-07 10:00:00|ETH|1617789600|2064.785214|2064.812653|2023.01|2054.685185
2021-04-07 11:00:00|ETH|1617793200|2054.56791|2057.5|2004.4|2008.06
2021-04-07 12:00:00|ETH|1617796800|2008.06|2020|1958.52629|1976.700008
2021-04-07 13:00:00|ETH|1617800400|1976.74107|1985.822233|1930.56|1983.607255
2021-04-07 14:00:00|ETH|1617804000|1983.56411|2008|1976.63|2003.596639
2021-04-07 15:00:00|ETH|1617807600|2003.646144|2012.136345|1992.03|1996.494702
2021-04-07 16:00:00|ETH|1617811200|1996.496211|2007.893268|1975.601|1977.55686
2021-04-07 17:00:00|ETH|1617814800|1977.534104|2006.59|1961.3|1996.24156
2021-04-07 18:00:00|ETH|1617818400|1996.241591|1996.241591|1962.12|1966.2
2021-04-07 19:00:00|ETH|1617822000|1966.2|1989.59|1962.401|1962.54
2021-04-07 20:00:00|ETH|1617825600|1962.54|1980.49|1938.29|1979.879167
2021-04-07 21:00:00|ETH|1617829200|1980.056576|1987.046352|1962|1986.5
2021-04-07 22:00:00|ETH|1617832800|1986.5|1997.939728|1980.452846|1996.287189
2021-04-07 23:00:00|ETH|1617836400|1996.287243|2012.47|1992.977375|2007.859425
2021-04-08 00:00:00|ETH|1617840000|2007.807508|2012.52|1960.01|1962.138016
2021-04-08 01:00:00|ETH|1617843600|1962.037361|1989.265486|1950.22|1986.405165
2021-04-08 02:00:00|ETH|1617847200|1986.393747|1995.975613|1978.75|1990.977123
2021-04-08 03:00:00|ETH|1617850800|1990.908014|1993.752168|1981.66|1993.752168
2021-04-08 04:00:00|ETH|1617854400|1993.780361|1997.094832|1984.04|1996.907496
2021-04-08 05:00:00|ETH|1617858000|1996.907341|2023.920718|1996|2018.08129
2021-04-08 06:00:00|ETH|1617861600|2018.06659|2021.784778|2004.54|2009.01
2021-04-08 07:00:00|ETH|1617865200|2009.01|2020.37|2009.01|2017.036846
2021-04-08 08:00:00|ETH|1617868800|2017.033693|2031.24|2015.95|2028.659725
2021-04-08 09:00:00|ETH|1617872400|2028.659955|2034|2010.664799|2014.617752
2021-04-08 10:00:00|ETH|1617876000|2014.617763|2020.705397|1995.82|2001.320468
2021-04-08 11:00:00|ETH|1617879600|2001.320395|2002.461356|1983.38|1998.056992
2021-04-08 12:00:00|ETH|1617883200|1998.056475|2003.33|1991.45|1997.852183
2021-04-08 13:00:00|ETH|1617886800|1997.824387|2034.98|1994.308642|2028.254003
2021-04-08 14:00:00|ETH|1617890400|2028.254144|2038.36|2024.826831|2029.302733
2021-04-08 15:00:00|ETH|1617894000|2029.293455|2050.361686|2029.293455|2043.188537
2021-04-08 16:00:00|ETH|1617897600|2043.209675|2058.321092|2043|2057.743449
2021-04-08 17:00:00|ETH|1617901200|2057.832265|2077.37|2057.832265|2067.43
2021-04-08 18:00:00|ETH|1617904800|2067.5923|2068.72|2059.23|2064.13834
2021-04-08 19:00:00|ETH|1617908400|2064.14177|2071.97055|2061.408349|2068.123436
2021-04-08 20:00:00|ETH|1617912000|2068.119419|2072|2052.85|2057.331121
2021-04-08 21:00:00|ETH|1617915600|2057.372958|2065.791611|2051.14|2054.274402
2021-04-08 22:00:00|ETH|1617919200|2054.27396|2054.548952|2045.146558|2050.091376
2021-04-08 23:00:00|ETH|1617922800|2050.091379|2071.98|2046.58|2070.342595
2021-04-09 00:00:00|ETH|1617926400|2070.423276|2084.29|2070.423276|2081
2021-04-09 01:00:00|ETH|1617930000|2081|2095.739933|2078.98|2093.01
2021-04-09 02:00:00|ETH|1617933600|2093.01|2097.301238|2079.535433|2080.27
2021-04-09 03:00:00|ETH|1617937200|2080.07|2085.92|2075.14|2075.748289
2021-04-09 04:00:00|ETH|1617940800|2075.748422|2079.41|2070.37|2072.354033
2021-04-09 05:00:00|ETH|1617944400|2072.353567|2079|2072.353567|2075.614099
2021-04-09 06:00:00|ETH|1617948000|2075.614117|2080.25|2071.75|2072
2021-04-09 07:00:00|ETH|1617951600|2072|2081.555859|2070.53|2074.017516
2021-04-09 08:00:00|ETH|1617955200|2074.013538|2078.344738|2061.15|2077.886453
2021-04-09 09:00:00|ETH|1617958800|2077.886582|2078.21|2062.17|2068.99
2021-04-09 10:00:00|ETH|1617962400|2068.9|2078.87|2068.23|2078.87
2021-04-09 11:00:00|ETH|1617966000|2078.87|2100|2076.120543|2088.41
2021-04-09 12:00:00|ETH|1617969600|2088.41|2093.43|2080.33713|2082.980778
2021-04-09 13:00:00|ETH|1617973200|2082.980815|2087.71|2072.5|2077.724859
2021-04-09 14:00:00|ETH|1617976800|2077.725725|2085.616835|2071.32|2075.3
2021-04-09 15:00:00|ETH|1617980400|2075.24|2081.86|2055.02|2067.101453
2021-04-09 16:00:00|ETH|1617984000|2067.101581|2069.164547|2056.7|2062.835893
2021-04-09 17:00:00|ETH|1617987600|2062.841962|2070.82|2050.17|2070.63
2021-04-09 18:00:00|ETH|1617991200|2070.81|2077.77|2066.695761|2074.408757
2021-04-09 19:00:00|ETH|1617994800|2074.40874|2078.857749|2072|2078.09
2021-04-09 20:00:00|ETH|1617998400|2078.09|2082.89|2069.81|2077.314401
2021-04-09 21:00:00|ETH|1618002000|2077.289845|2081.53|2068.44|2071.039344
2021-04-09 22:00:00|ETH|1618005600|2071.039366|2081.02|2069.887329|2074.441645
2021-04-09 23:00:00|ETH|1618009200|2074.440064|2076.71449|2064.55|2065.574705
2021-04-10 00:00:00|ETH|1618012800|2065.588638|2069.551229|2056.63|2066.931345
2021-04-10 01:00:00|ETH|1618016400|2066.897851|2072.68|2057.71|2065.720409
2021-04-10 02:00:00|ETH|1618020000|2065.72025|2094.7|2060.12|2094.461339
2021-04-10 03:00:00|ETH|1618023600|2094.77|2116|2087.85|2115
2021-04-10 04:00:00|ETH|1618027200|2114.99|2147.848268|2114.99|2142.136823
2021-04-10 05:00:00|ETH|1618030800|2142.161303|2192.05|2142.161303|2189.140531
2021-04-10 06:00:00|ETH|1618034400|2189.128498|2194.76|2160.01|2169.958247
2021-04-10 07:00:00|ETH|1618038000|2169.958289|2182.465738|2165|2169.356382
2021-04-10 08:00:00|ETH|1618041600|2168.31|2171.772153|2153.66|2161.72
2021-04-10 09:00:00|ETH|1618045200|2161.72|2175.49|2157.7|2160.476261
2021-04-10 10:00:00|ETH|1618048800|2160.476285|2166.026588|2159.64|2164.878048
2021-04-10 11:00:00|ETH|1618052400|2164.875907|2173.470865|2150.4|2161.291113
2021-04-10 12:00:00|ETH|1618056000|2161.275178|2163.963211|2156.24|2158.107341
2021-04-10 13:00:00|ETH|1618059600|2158.107406|2164.42|2131.32|2141.539294
2021-04-10 14:00:00|ETH|1618063200|2141.586454|2157.55|2136.23|2156.426038
2021-04-10 15:00:00|ETH|1618066800|2156.440534|2159.84|2150.66|2157.24
2021-04-10 16:00:00|ETH|1618070400|2157.25|2165.4|2147.31|2155.394115
2021-04-10 17:00:00|ETH|1618074000|2155.383735|2165.34|2146.675998|2150.404668
2021-04-10 18:00:00|ETH|1618077600|2150.389183|2150.95|2138.34|2142.68
2021-04-10 19:00:00|ETH|1618081200|2142.68|2143.15|2121.53|2139.866161
2021-04-10 20:00:00|ETH|1618084800|2139.864543|2140|2122.748308|2129.5
2021-04-10 21:00:00|ETH|1618088400|2129.38|2132.446859|2082.59|2093.09
2021-04-10 22:00:00|ETH|1618092000|2093.09|2114.468745|2085.070796|2113.681457
2021-04-10 23:00:00|ETH|1618095600|2113.681926|2122.02|2110.621076|2110.621076
2021-04-11 00:00:00|ETH|1618099200|2110.621669|2139.597904|2109|2134.029595
2021-04-11 01:00:00|ETH|1618102800|2134.034473|2143.48|2124|2135.267663
2021-04-11 02:00:00|ETH|1618106400|2135.259369|2150.947415|2127.893351|2150.947415
2021-04-11 03:00:00|ETH|1618110000|2150.947706|2152.189049|2143.666359|2151.80892
2021-04-11 04:00:00|ETH|1618113600|2151.80869|2155.310446|2143.915831|2144.458442
2021-04-11 05:00:00|ETH|1618117200|2144.391741|2145.002095|2127.02|2130.04355
2021-04-11 06:00:00|ETH|1618120800|2129.980754|2133.695163|2115.65|2120.79
2021-04-11 07:00:00|ETH|1618124400|2120.79|2135.58|2113.48|2127.595872
2021-04-11 08:00:00|ETH|1618128000|2127.59545|2131.32|2118.68|2129.96
2021-04-11 09:00:00|ETH|1618131600|2129.97|2145.18|2129.97|2142.802109
2021-04-11 10:00:00|ETH|1618135200|2142.785253|2145.51|2125.1|2137.22
2021-04-11 11:00:00|ETH|1618138800|2137.22|2158.49|2135.96|2138.02
2021-04-11 12:00:00|ETH|1618142400|2138.02|2148.720298|2135.73|2145.93
2021-04-11 13:00:00|ETH|1618146000|2145.93|2149.91|2135.476649|2143.191671
2021-04-11 14:00:00|ETH|1618149600|2143.191541|2144.88|2123.43|2125.555012
2021-04-11 15:00:00|ETH|1618153200|2125.554907|2139.96|2123.33|2138.54723
2021-04-11 16:00:00|ETH|1618156800|2138.547252|2152.523411|2138.547252|2148.242903
2021-04-11 17:00:00|ETH|1618160400|2148.186219|2153.781856|2133.63|2135.283648
2021-04-11 18:00:00|ETH|1618164000|2135.260324|2147.57|2130.02|2146.19
2021-04-11 19:00:00|ETH|1618167600|2146.19|2150.479818|2143.23|2150.000232
2021-04-11 20:00:00|ETH|1618171200|2149.982695|2163.18|2137.437701|2141.253694
2021-04-11 21:00:00|ETH|1618174800|2141.301634|2146.208705|2139.364403|2143.610698
2021-04-11 22:00:00|ETH|1618178400|2143.615203|2143.631458|2128.65|2133.842595
2021-04-11 23:00:00|ETH|1618182000|2133.866999|2143.79|2123.85|2143.79
2021-04-12 00:00:00|ETH|1618185600|2143.79|2150.045681|2138.615308|2149.998214
2021-04-12 01:00:00|ETH|1618189200|2149.973806|2159.786809|2133.64|2135.946192
2021-04-12 02:00:00|ETH|1618192800|2135.946107|2151.72729|2135.946107|2145.676852
2021-04-12 03:00:00|ETH|1618196400|2145.654652|2145.688938|2130.08406|2134.110412
2021-04-12 04:00:00|ETH|1618200000|2134.110405|2151.71|2133.788719|2148.85
2021-04-12 05:00:00|ETH|1618203600|2148.83|2161.524986|2148.64|2150.585168
2021-04-12 06:00:00|ETH|1618207200|2150.584846|2154.17|2143.97|2146.78
2021-04-12 07:00:00|ETH|1618210800|2146.78|2187.140995|2142.84|2184
2021-04-12 08:00:00|ETH|1618214400|2183.927133|2199.195598|2179|2181
2021-04-12 09:00:00|ETH|1618218000|2181|2189.26|2177.62|2181.747292
2021-04-12 10:00:00|ETH|1618221600|2181.768826|2184.159802|2130.66|2143.660429
2021-04-12 11:00:00|ETH|1618225200|2143.660513|2156.83|2119.15|2136.962207
2021-04-12 12:00:00|ETH|1618228800|2136.968534|2151.54|2135|2148.798194
2021-04-12 13:00:00|ETH|1618232400|2148.798151|2155.28|2142.7|2154.389614
2021-04-12 14:00:00|ETH|1618236000|2154.406386|2160.22|2148.714762|2149.6126
2021-04-12 15:00:00|ETH|1618239600|2149.592943|2150.558888|2129.07|2129.07
2021-04-12 16:00:00|ETH|1618243200|2129.07|2135.97|2116.12|2122.085323
2021-04-12 17:00:00|ETH|1618246800|2122.091688|2134.95|2103.23|2127.35
2021-04-12 18:00:00|ETH|1618250400|2127.36|2129.29|2119.06|2119.26
2021-04-12 19:00:00|ETH|1618254000|2119.26|2138.26|2114.28|2137.966372
2021-04-12 20:00:00|ETH|1618257600|2137.932516|2143.77|2133.78|2140.305653
2021-04-12 21:00:00|ETH|1618261200|2140.305264|2148.882849|2136.7|2146.01
2021-04-12 22:00:00|ETH|1618264800|2146.01|2147.940894|2137.87|2146.327839
2021-04-12 23:00:00|ETH|1618268400|2146.328162|2149.406054|2140.01|2149.228287
2021-04-13 00:00:00|ETH|1618272000|2149.228262|2149.67|2137.45|2138.001412
2021-04-13 01:00:00|ETH|1618275600|2138.001418|2159.040741|2136.35|2158.36951
2021-04-13 02:00:00|ETH|1618279200|2158.36951|2170.96|2149.9|2164.947881
2021-04-13 03:00:00|ETH|1618282800|2164.91157|2169.81|2161.198309|2166.985526
2021-04-13 04:00:00|ETH|1618286400|2166.991491|2174.124872|2161.44|2161.68
2021-04-13 05:00:00|ETH|1618290000|2161.68|2169.01116|2158.896372|2162.338142
2021-04-13 06:00:00|ETH|1618293600|2162.337338|2168|2160|2163.356938
2021-04-13 07:00:00|ETH|1618297200|2163.357199|2189.742203|2153.03|2157.661383
2021-04-13 08:00:00|ETH|1618300800|2157.661588|2171.31|2151.02|2162.276548
2021-04-13 09:00:00|ETH|1618304400|2162.330778|2218.93|2162.330778|2218.93
2021-04-13 10:00:00|ETH|1618308000|2218.93|2221.200022|2195.308536|2214.843472
2021-04-13 11:00:00|ETH|1618311600|2214.91919|2218.86|2206.16|2213.348027
2021-04-13 12:00:00|ETH|1618315200|2213.17|2229.781266|2209.827811|2229.781266
2021-04-13 13:00:00|ETH|1618318800|2229.791124|2232.159372|2219.581058|2229.18989
2021-04-13 14:00:00|ETH|1618322400|2229.194229|2232.47|2221|2228
2021-04-13 15:00:00|ETH|1618326000|2228.01|2263.46|2224.31|2262.6
2021-04-13 16:00:00|ETH|1618329600|2262.6|2278.297463|2246.059642|2278.297463
2021-04-13 17:00:00|ETH|1618333200|2278.301502|2294.413568|2267.01|2270.405974
2021-04-13 18:00:00|ETH|1618336800|2270.421678|2312.178988|2269.8|2312
2021-04-13 19:00:00|ETH|1618340400|2312|2316.680021|2257.76|2265.557646
2021-04-13 20:00:00|ETH|1618344000|2265.591897|2303.484463|2265.387455|2299.24
2021-04-13 21:00:00|ETH|1618347600|2299.24|2307.99|2285.04|2302.186997
2021-04-13 22:00:00|ETH|1618351200|2302.1871|2302.198767|2278.223156|2282.494589
2021-04-13 23:00:00|ETH|1618354800|2282.498526|2288.63|2268.383454|2285.129346
2021-04-14 00:00:00|ETH|1618358400|2285.120667|2305.372194|2284.12|2300.02
2021-04-14 01:00:00|ETH|1618362000|2300.02|2310.566403|2290.92|2298.576352
2021-04-14 02:00:00|ETH|1618365600|2298.599929|2300.10659|2284.916549|2294.28
2021-04-14 03:00:00|ETH|1618369200|2294.28|2295.97|2283.27|2295.96
2021-04-14 04:00:00|ETH|1618372800|2295.96|2351.09616|2292.95|2347.469335
2021-04-14 05:00:00|ETH|1618376400|2347.454319|2376.83|2343.01|2372.958309
2021-04-14 06:00:00|ETH|1618380000|2372.962374|2389.50667|2356.37|2362.287306
2021-04-14 07:00:00|ETH|1618383600|2362.287344|2402.29|2356.114063|2390.469148
2021-04-14 08:00:00|ETH|1618387200|2390.468662|2393.053945|2374.68|2374.68
2021-04-14 09:00:00|ETH|1618390800|2374.68|2386.353413|2333.189921|2348.62
2021-04-14 10:00:00|ETH|1618394400|2348.62|2363.064524|2313.756353|2343.162621
2021-04-14 11:00:00|ETH|1618398000|2343.162446|2362.568471|2335.24|2361.200559
2021-04-14 12:00:00|ETH|1618401600|2361.200482|2393.891534|2360.816707|2390.525766
2021-04-14 13:00:00|ETH|1618405200|2390.54742|2393.725437|2352.01|2362.574054
2021-04-14 14:00:00|ETH|1618408800|2362.46385|2388.958869|2352.49|2356.387121
2021-04-14 15:00:00|ETH|1618412400|2356.356626|2356.385928|2297.45|2329.82
2021-04-14 16:00:00|ETH|1618416000|2329.47|2364.202503|2320.7|2349.811569
2021-04-14 17:00:00|ETH|1618419600|2349.806916|2385.044378|2340.9|2374.13
2021-04-14 18:00:00|ETH|1618423200|2374.06|2384|2323.98|2330.09
2021-04-14 19:00:00|ETH|1618426800|2330.82|2351.34|2304|2335.352691
2021-04-14 20:00:00|ETH|1618430400|2335.49|2349.384713|2309.4|2333.137497
2021-04-14 21:00:00|ETH|1618434000|2333.131058|2370.506335|2322.5|2368.716107
2021-04-14 22:00:00|ETH|1618437600|2368.725052|2429.76|2368.636874|2425.75
2021-04-14 23:00:00|ETH|1618441200|2425.75|2437.13|2413.48895|2426.729885
2021-04-15 00:00:00|ETH|1618444800|2426.746056|2445.58303|2416|2432.04
2021-04-15 01:00:00|ETH|1618448400|2432.057503|2449.82|2416.04|2416.04
2021-04-15 02:00:00|ETH|1618452000|2416.04|2427.093408|2401.26|2419.756232
2021-04-15 03:00:00|ETH|1618455600|2419.780629|2437.41|2404.48|2425.654455
2021-04-15 04:00:00|ETH|1618459200|2425.646549|2477.45|2417.512418|2475.585543
2021-04-15 05:00:00|ETH|1618462800|2475.564559|2477.201308|2450.86|2451.330688
2021-04-15 06:00:00|ETH|1618466400|2451.255801|2474.497488|2447.37|2468.679701
2021-04-15 07:00:00|ETH|1618470000|2468.68848|2478.704961|2459.53|2463.33503
2021-04-15 08:00:00|ETH|1618473600|2463.441645|2478.95|2460.822256|2470.72848
2021-04-15 09:00:00|ETH|1618477200|2470.28|2485.311704|2432.88|2436.70014
2021-04-15 10:00:00|ETH|1618480800|2436.709398|2457.43|2433.7|2449.792991
2021-04-15 11:00:00|ETH|1618484400|2449.784353|2457.906016|2411.399673|2412.38
2021-04-15 12:00:00|ETH|1618488000|2412.38|2434.901653|2405.932401|2428.3
2021-04-15 13:00:00|ETH|1618491600|2428.31|2442.32|2423.82|2439.47
2021-04-15 14:00:00|ETH|1618495200|2439.47|2473.16|2437.04|2468.57011
2021-04-15 15:00:00|ETH|1618498800|2468.566921|2479.474318|2455|2465.547213
2021-04-15 16:00:00|ETH|1618502400|2465.532268|2472.770092|2451.69|2464.093355
2021-04-15 17:00:00|ETH|1618506000|2464.13041|2484.121777|2456.375245|2456.919367
2021-04-15 18:00:00|ETH|1618509600|2456.88293|2460.714388|2437.841627|2460.646518
2021-04-15 19:00:00|ETH|1618513200|2460.628182|2474.155103|2454.706079|2471.324547
2021-04-15 20:00:00|ETH|1618516800|2471.405855|2493.352712|2462.52|2482.518817
2021-04-15 21:00:00|ETH|1618520400|2482.558317|2501.944355|2482.534015|2501.41668
2021-04-15 22:00:00|ETH|1618524000|2501.411407|2502.397478|2488.232811|2500.359297
2021-04-15 23:00:00|ETH|1618527600|2500.357205|2542.6464|2497.326245|2531.724852
2021-04-16 00:00:00|ETH|1618531200|2531.708136|2545.520911|2508.99|2517.423101
2021-04-16 01:00:00|ETH|1618534800|2517.40904|2548|2517.379702|2532.95554
2021-04-16 02:00:00|ETH|1618538400|2532.913945|2536.112422|2480.16|2510.21
2021-04-16 03:00:00|ETH|1618542000|2510.21|2519.59|2486.39|2490.58
2021-04-16 04:00:00|ETH|1618545600|2490.58|2511.278923|2482.64|2499.63341
2021-04-16 05:00:00|ETH|1618549200|2499.637386|2500.237613|2422.74|2424.939864
2021-04-16 06:00:00|ETH|1618552800|2424.972546|2455.490319|2411.43|2420.713331
2021-04-16 07:00:00|ETH|1618556400|2420.704384|2421.128621|2378|2418.473388
2021-04-16 08:00:00|ETH|1618560000|2418.498297|2435.07|2395.02|2426.53
2021-04-16 09:00:00|ETH|1618563600|2427.36|2450.753653|2415.16|2420.691771
2021-04-16 10:00:00|ETH|1618567200|2420.748154|2420.782704|2365|2387.09
2021-04-16 11:00:00|ETH|1618570800|2387.09|2403.79|2350.01|2352.487705
2021-04-16 12:00:00|ETH|1618574400|2352.539727|2383.67|2331.65|2383.631396
2021-04-16 13:00:00|ETH|1618578000|2383.621025|2400.839388|2365.470128|2383.58
2021-04-16 14:00:00|ETH|1618581600|2383.58|2411.43|2306.921872|2357.47
2021-04-16 15:00:00|ETH|1618585200|2358.05|2422.609021|2355.160292|2413.479969
2021-04-16 16:00:00|ETH|1618588800|2413.41319|2441.991136|2398.35|2435.022926
2021-04-16 17:00:00|ETH|1618592400|2434.963486|2439.54|2408.42|2429.78
2021-04-16 18:00:00|ETH|1618596000|2429.78|2443.51546|2421.569|2430.16
2021-04-16 19:00:00|ETH|1618599600|2430.16|2440.806595|2407.16|2435.548451
2021-04-16 20:00:00|ETH|1618603200|2435.574274|2439.557304|2407.868|2434.35556
2021-04-16 21:00:00|ETH|1618606800|2434.373105|2463.765748|2428.99|2460.23752
2021-04-16 22:00:00|ETH|1618610400|2460.236839|2465|2446|2451.76
2021-04-16 23:00:00|ETH|1618614000|2451.42|2458.26|2424.3|2424.34
2021-04-17 00:00:00|ETH|1618617600|2424.34|2436.081423|2421.49|2426.65
2021-04-17 01:00:00|ETH|1618621200|2426.64|2477.45|2426.63|2463.44
2021-04-17 02:00:00|ETH|1618624800|2463.37|2492.01|2463.37|2478.843164
2021-04-17 03:00:00|ETH|1618628400|2479.31|2493.23|2479.09|2487.584112
2021-04-17 04:00:00|ETH|1618632000|2487.564047|2494.3|2467.81|2488.842966
2021-04-17 05:00:00|ETH|1618635600|2488.743945|2496.82|2478.53|2484.129892
2021-04-17 06:00:00|ETH|1618639200|2484.121115|2486.138517|2471.6|2480.642785
2021-04-17 07:00:00|ETH|1618642800|2481.15|2484.537808|2468.839054|2470.2
2021-04-17 08:00:00|ETH|1618646400|2470.2|2476.05|2455|2464.365011
2021-04-17 09:00:00|ETH|1618650000|2464.364797|2477.12|2464.140216|2469.18
2021-04-17 10:00:00|ETH|1618653600|2469.18|2471.61|2424.4|2436.278496
2021-04-17 11:00:00|ETH|1618657200|2436.308195|2444.262124|2413|2419.08
2021-04-17 12:00:00|ETH|1618660800|2419.08|2430.84|2396|2411.87
2021-04-17 13:00:00|ETH|1618664400|2411.68|2418.174894|2390.03|2413.843408
2021-04-17 14:00:00|ETH|1618668000|2413.837539|2414.55|2377.09|2407.776642
2021-04-17 15:00:00|ETH|1618671600|2407.788167|2420.874996|2385.03|2389.78
2021-04-17 16:00:00|ETH|1618675200|2389.78|2389.78|2333.15|2349.655541
2021-04-17 17:00:00|ETH|1618678800|2349.565772|2369.84|2318.890071|2355.27
2021-04-17 18:00:00|ETH|1618682400|2354.88|2372.568|2326.89|2329.070145
2021-04-17 19:00:00|ETH|1618686000|2329.060623|2377.164783|2322.64|2364.47
2021-04-17 20:00:00|ETH|1618689600|2364.47|2386.221|2364.47|2379.643558
2021-04-17 21:00:00|ETH|1618693200|2379.742068|2392.868866|2374.086912|2392.237573
2021-04-17 22:00:00|ETH|1618696800|2392.203163|2396.662199|2383.24|2390.39
2021-04-17 23:00:00|ETH|1618700400|2390.39|2396.188953|2368.6|2380.413
2021-04-18 00:00:00|ETH|1618704000|2380.413|2385.9|2316.97|2319.11
2021-04-18 01:00:00|ETH|1618707600|2318.67|2340.021054|2249.95|2284.963956
2021-04-18 02:00:00|ETH|1618711200|2284.976185|2308.47|2258.39|2289.050331
2021-04-18 03:00:00|ETH|1618714800|2289.01481|2297.38|2248.425|2260.672968
2021-04-18 04:00:00|ETH|1618718400|2260.724|2269.84|1963.133666|2186.103707
2021-04-18 05:00:00|ETH|1618722000|2185.378121|2216.13|2147.971291|2153.90866
2021-04-18 06:00:00|ETH|1618725600|2153.913388|2192.586528|2150.83|2183.41
2021-04-18 07:00:00|ETH|1618729200|2183.15|2215.134796|2176.03|2189.312341
2021-04-18 08:00:00|ETH|1618732800|2191.39|2234.51|2191.39|2214.178537
2021-04-18 09:00:00|ETH|1618736400|2214.174071|2226.626873|2135.19|2141.92
2021-04-18 10:00:00|ETH|1618740000|2141.668169|2154.841347|2088.97|2121.9609
2021-04-18 11:00:00|ETH|1618743600|2121.992718|2147.281222|2102.66|2123.906677
2021-04-18 12:00:00|ETH|1618747200|2123.910772|2143.21|2043.446203|2053.63
2021-04-18 13:00:00|ETH|1618750800|2054.51|2109.093982|2051.84|2105.51
2021-04-18 14:00:00|ETH|1618754400|2105.51|2130.142799|2090.93|2122.311202
2021-04-18 15:00:00|ETH|1618758000|2122.332994|2152.49|2119.138335|2131.71
2021-04-18 16:00:00|ETH|1618761600|2131.71|2153.99|2124.024767|2149.39541
2021-04-18 17:00:00|ETH|1618765200|2149.23|2183.62|2146.165432|2164.16
2021-04-18 18:00:00|ETH|1618768800|2164.16|2172.33|2140.12|2148.412455
2021-04-18 19:00:00|ETH|1618772400|2148.369834|2179.03|2141.1|2172.933076
2021-04-18 20:00:00|ETH|1618776000|2172.933029|2198.165432|2172.928033|2192.697133
2021-04-18 21:00:00|ETH|1618779600|2192.714053|2229.74|2192.697837|2226.949618
2021-04-18 22:00:00|ETH|1618783200|2227.079366|2229.380394|2193.69|2222.297491
2021-04-18 23:00:00|ETH|1618786800|2222.393948|2251.596555|2215.104766|2243.459089
2021-04-19 00:00:00|ETH|1618790400|2243.31|2253.487813|2228.01|2242.125713
2021-04-19 01:00:00|ETH|1618794000|2242.125056|2260.143225|2206.16|2259.206774
2021-04-19 02:00:00|ETH|1618797600|2259.197661|2272.215234|2243.108|2250.6
2021-04-19 03:00:00|ETH|1618801200|2250.6|2261.19|2236|2256.520478
2021-04-19 04:00:00|ETH|1618804800|2256.487223|2281.364726|2247.27|2271.74
2021-04-19 05:00:00|ETH|1618808400|2271.74|2272.6693|2260|2268.1
2021-04-19 06:00:00|ETH|1618812000|2268.1|2268.910458|2238.2|2245
2021-04-19 07:00:00|ETH|1618815600|2245|2267.89|2240.9|2266.53
2021-04-19 08:00:00|ETH|1618819200|2266.53|2277.28|2257.550147|2273.07
2021-04-19 09:00:00|ETH|1618822800|2273.07|2277.91|2244.398568|2244.398568
2021-04-19 10:00:00|ETH|1618826400|2244.397966|2252.9|2230.566|2231.21
2021-04-19 11:00:00|ETH|1618830000|2231.09|2235.17|2201.874995|2220
2021-04-19 12:00:00|ETH|1618833600|2220|2252.79|2218.69|2249.141466
2021-04-19 13:00:00|ETH|1618837200|2249.198196|2254.970546|2222.9|2225.13
2021-04-19 14:00:00|ETH|1618840800|2225.13|2234.55|2201.87|2219.932934
2021-04-19 15:00:00|ETH|1618844400|2219.933082|2220.005709|2122|2147.70754
2021-04-19 16:00:00|ETH|1618848000|2147.757332|2156.261|2080.7|2096.32
2021-04-19 17:00:00|ETH|1618851600|2096.810234|2144.26|2085.499438|2107.233423
2021-04-19 18:00:00|ETH|1618855200|2107.34513|2150.59|2093.09|2148.79712
2021-04-19 19:00:00|ETH|1618858800|2148.781225|2177.203636|2147|2171.783926
2021-04-19 20:00:00|ETH|1618862400|2171.781119|2192.026315|2159.96|2191.764689
2021-04-19 21:00:00|ETH|1618866000|2191.804164|2218.65|2178.6|2208.135831
2021-04-19 22:00:00|ETH|1618869600|2208.128048|2222.919798|2183.51|2205.061126
2021-04-19 23:00:00|ETH|1618873200|2205.061287|2211.491316|2184.079696|2193.765596
2021-04-20 00:00:00|ETH|1618876800|2193.79911|2202.58|2156.22|2164.39
2021-04-20 01:00:00|ETH|1618880400|2164.39|2178.27|2070.02|2090.58
2021-04-20 02:00:00|ETH|1618884000|2090.58|2131.488624|2083.77|2101.75
2021-04-20 03:00:00|ETH|1618887600|2101.75|2107.79|2056.06|2092.17
2021-04-20 04:00:00|ETH|1618891200|2092.17|2113.78|2081.14|2109.060182
2021-04-20 05:00:00|ETH|1618894800|2109.212904|2148.85|2102.54|2143.096929
2021-04-20 06:00:00|ETH|1618898400|2143.095475|2146.51|2113.69|2119.99
2021-04-20 07:00:00|ETH|1618902000|2119.99|2132.42|2065.06|2077.277653
2021-04-20 08:00:00|ETH|1618905600|2077.694661|2097.788628|2060.578236|2093.035957
2021-04-20 09:00:00|ETH|1618909200|2093.037967|2152.89|2090.402|2145.902368
2021-04-20 10:00:00|ETH|1618912800|2145.977023|2160.01|2134.02|2139.38343
2021-04-20 11:00:00|ETH|1618916400|2139.383438|2192.352759|2139.376072|2184.816274
2021-04-20 12:00:00|ETH|1618920000|2184.816275|2200.366385|2176.7|2197.022063
2021-04-20 13:00:00|ETH|1618923600|2197|2197.51|2167.75|2183.077078
2021-04-20 14:00:00|ETH|1618927200|2183.077103|2226|2182.828613|2223.99
2021-04-20 15:00:00|ETH|1618930800|2224.03|2232.072843|2170.91|2175.32
2021-04-20 16:00:00|ETH|1618934400|2176.88|2188.82|2144.46|2187.635699
2021-04-20 17:00:00|ETH|1618938000|2187.842741|2258.291281|2174.78|2251.382039
2021-04-20 18:00:00|ETH|1618941600|2251.414834|2273.59|2240.6|2272.004928
2021-04-20 19:00:00|ETH|1618945200|2271.999217|2297.764454|2259.17|2286.409675
2021-04-20 20:00:00|ETH|1618948800|2286.362631|2327.753328|2277.98|2326.611154
2021-04-20 21:00:00|ETH|1618952400|2326.683953|2335.999769|2299.61|2308.531231
2021-04-20 22:00:00|ETH|1618956000|2308.553585|2345.505442|2307.18|2342.87
2021-04-20 23:00:00|ETH|1618959600|2342.87|2348.240911|2303.28|2322.131222
2021-04-21 00:00:00|ETH|1618963200|2322.11494|2337.84|2317.83|2333.707955
2021-04-21 01:00:00|ETH|1618966800|2333.635226|2363.91|2285.67|2287.097802
2021-04-21 02:00:00|ETH|1618970400|2286.948316|2330|2284.170862|2324.632
2021-04-21 03:00:00|ETH|1618974000|2324.632|2336.987597|2306.703236|2329.35
2021-04-21 04:00:00|ETH|1618977600|2328.71|2330.946511|2286.53|2286.65
2021-04-21 05:00:00|ETH|1618981200|2286.94|2315.26|2276.25|2309.01
2021-04-21 06:00:00|ETH|1618984800|2309.01|2320|2285.122|2305.76
2021-04-21 07:00:00|ETH|1618988400|2305.75|2330.711993|2289.318957|2316.677183
2021-04-21 08:00:00|ETH|1618992000|2316.677296|2316.689|2286.963107|2293.8
2021-04-21 09:00:00|ETH|1618995600|2293.8|2302.983111|2266.56|2297.865812
2021-04-21 10:00:00|ETH|1618999200|2297.845957|2312.87|2287|2300.86
2021-04-21 11:00:00|ETH|1619002800|2300.86|2300.86|2258.81|2265.553258
2021-04-21 12:00:00|ETH|1619006400|2265.54512|2278.43|2239.165146|2267.42
2021-04-21 13:00:00|ETH|1619010000|2267.42|2380|2261.11|2370.038266
2021-04-21 14:00:00|ETH|1619013600|2370.038163|2387.33|2361.09|2386.5
2021-04-21 15:00:00|ETH|1619017200|2386.5|2441.53|2362.77|2441.53
2021-04-21 16:00:00|ETH|1619020800|2441.53|2450|2411.204|2443.527206
2021-04-21 17:00:00|ETH|1619024400|2443.598379|2468.644197|2424.26|2427.054869
2021-04-21 18:00:00|ETH|1619028000|2427.068986|2438.75|2406.21|2421.186358
2021-04-21 19:00:00|ETH|1619031600|2421.191058|2432.62|2399.78|2409.053334
2021-04-21 20:00:00|ETH|1619035200|2409.082738|2448.916648|2409.082738|2438.746336
2021-04-21 21:00:00|ETH|1619038800|2438.809789|2439.066312|2392.61|2404.788931
2021-04-21 22:00:00|ETH|1619042400|2404.718455|2411.18065|2376.630213|2376.630213
2021-04-21 23:00:00|ETH|1619046000|2376.627558|2405|2347|2364.75
2021-04-22 00:00:00|ETH|1619049600|2364.72|2382.83|2338.53|2358.13
2021-04-22 01:00:00|ETH|1619053200|2358.13|2416.879426|2317.54|2416.879426
2021-04-22 02:00:00|ETH|1619056800|2416.978677|2449.99|2402.94|2402.94
2021-04-22 03:00:00|ETH|1619060400|2402.94|2419.827116|2345.01|2406.13
2021-04-22 04:00:00|ETH|1619064000|2406.13|2428.314849|2379.616|2389.11
2021-04-22 05:00:00|ETH|1619067600|2389.22|2446.52|2388.51921|2446.373916
2021-04-22 06:00:00|ETH|1619071200|2446.414778|2481.793084|2426.703656|2477.815539
2021-04-22 07:00:00|ETH|1619074800|2477.778596|2495.86|2465.48|2477.396495
2021-04-22 08:00:00|ETH|1619078400|2477.396326|2486.1|2448.65|2474.489
2021-04-22 09:00:00|ETH|1619082000|2474.489|2480.35|2416.32|2453.76
2021-04-22 10:00:00|ETH|1619085600|2453.8|2497|2435.94|2494.28249
2021-04-22 11:00:00|ETH|1619089200|2494.28424|2517.33|2478.72|2514.27
2021-04-22 12:00:00|ETH|1619092800|2512.32|2573.87|2511.44|2544.253697
2021-04-22 13:00:00|ETH|1619096400|2544.313267|2594.91|2544.313267|2553.95
2021-04-22 14:00:00|ETH|1619100000|2553.95|2591.53|2545.33|2545.78
2021-04-22 15:00:00|ETH|1619103600|2543.39|2607.64|2543.39|2602.111652
2021-04-22 16:00:00|ETH|1619107200|2602.161401|2612.75|2578.33|2610.979333
2021-04-22 17:00:00|ETH|1619110800|2611.166124|2644.41|2606.85|2615.229467
2021-04-22 18:00:00|ETH|1619114400|2615.01|2625.56|2526.68|2526.72
2021-04-22 19:00:00|ETH|1619118000|2526.56|2575|2505.549762|2542.079323
2021-04-22 20:00:00|ETH|1619121600|2542.04934|2544.42|2472.46|2535.66
2021-04-22 21:00:00|ETH|1619125200|2535.66|2535.66|2381.740228|2401.824734
2021-04-22 22:00:00|ETH|1619128800|2401.67495|2432.763442|2309.11|2415.095382
2021-04-22 23:00:00|ETH|1619132400|2415.084486|2448.820999|2391.28|2402.574421
2021-04-23 00:00:00|ETH|1619136000|2402.662835|2444.42|2395|2401.46
2021-04-23 01:00:00|ETH|1619139600|2401.22|2441.74|2363.096943|2372.39
2021-04-23 02:00:00|ETH|1619143200|2372.39|2390.91|2257.810879|2320.507687
2021-04-23 03:00:00|ETH|1619146800|2321.67|2336.47|2119.98|2249.086748
2021-04-23 04:00:00|ETH|1619150400|2249.143275|2294.391823|2228|2282.165619
2021-04-23 05:00:00|ETH|1619154000|2282.175939|2286.711149|2200.51|2206.640347
2021-04-23 06:00:00|ETH|1619157600|2206.654669|2241.199|2135|2226.947863
2021-04-23 07:00:00|ETH|1619161200|2226.948864|2227.315488|2158.82|2207.07
2021-04-23 08:00:00|ETH|1619164800|2207.65|2231.89|2122.3|2133.3758
2021-04-23 09:00:00|ETH|1619168400|2133.457593|2217.53|2109.64|2217.53
2021-04-23 10:00:00|ETH|1619172000|2217.53|2217.53|2162.98|2200.01
2021-04-23 11:00:00|ETH|1619175600|2200|2287.99|2191.785148|2278.56
2021-04-23 12:00:00|ETH|1619179200|2278.56|2317.32|2260|2297.229874
2021-04-23 13:00:00|ETH|1619182800|2297.171032|2306.941|2243.01|2248
2021-04-23 14:00:00|ETH|1619186400|2247.83|2264.98|2198.01|2237.21
2021-04-23 15:00:00|ETH|1619190000|2237.21|2301.528007|2221.49|2299.723835
2021-04-23 16:00:00|ETH|1619193600|2299.773712|2340|2255.9|2336.92
2021-04-23 17:00:00|ETH|1619197200|2337.47344|2353.8|2305.04|2329.94
2021-04-23 18:00:00|ETH|1619200800|2329.64|2333.478101|2285.11|2297.37
2021-04-23 19:00:00|ETH|1619204400|2297.37|2359.66|2286.98|2347.834761
2021-04-23 20:00:00|ETH|1619208000|2347.837323|2368.801032|2337.46|2368.335731
2021-04-23 21:00:00|ETH|1619211600|2368.280578|2381.403276|2319.25|2324.970668
2021-04-23 22:00:00|ETH|1619215200|2324.830539|2370.960104|2311.851565|2313.17864
2021-04-23 23:00:00|ETH|1619218800|2312.861929|2332.74|2305.72|2318.09045
2021-04-24 00:00:00|ETH|1619222400|2318.090303|2371.115892|2318.090303|2369.08
2021-04-24 01:00:00|ETH|1619226000|2369.08|2369.993098|2252.33|2270
2021-04-24 02:00:00|ETH|1619229600|2270|2287.76|2263.42|2267.02
2021-04-24 03:00:00|ETH|1619233200|2267.02|2297.15|2231.25|2289.18
2021-04-24 04:00:00|ETH|1619236800|2289.17|2324.28|2288.7|2298.201609
2021-04-24 05:00:00|ETH|1619240400|2298.227038|2327.35|2285.19|2312.88
2021-04-24 06:00:00|ETH|1619244000|2312.88|2329.04|2297.02|2318.923441
2021-04-24 07:00:00|ETH|1619247600|2318.923451|2322.9|2279.29|2281.381552
2021-04-24 08:00:00|ETH|1619251200|2281.381453|2292.794949|2265.75|2276.565514
2021-04-24 09:00:00|ETH|1619254800|2276.553815|2303.037355|2268.9|2277.26
2021-04-24 10:00:00|ETH|1619258400|2277.26|2277.8|2252.88|2253.367
2021-04-24 11:00:00|ETH|1619262000|2253.75312|2253.753255|2190.4|2193.667724
2021-04-24 12:00:00|ETH|1619265600|2191.35|2222.3|2160.01|2182.643243
2021-04-24 13:00:00|ETH|1619269200|2182.638057|2241.83|2167.86|2230.682532
2021-04-24 14:00:00|ETH|1619272800|2230.684644|2233.55|2212.13|2219.366681
2021-04-24 15:00:00|ETH|1619276400|2219.366315|2224.565747|2192.054624|2200.79
2021-04-24 16:00:00|ETH|1619280000|2200.79|2263.99|2175.35|2253.289476
2021-04-24 17:00:00|ETH|1619283600|2253.270628|2259.964697|2234.651004|2238.19
2021-04-24 18:00:00|ETH|1619287200|2238.15|2253.643648|2216.214805|2251.553161
2021-04-24 19:00:00|ETH|1619290800|2251.553017|2289.98|2243.22|2268.968144
2021-04-24 20:00:00|ETH|1619294400|2268.968092|2286.456255|2268.211531|2273.533251
2021-04-24 21:00:00|ETH|1619298000|2273.475953|2296.207714|2255.749|2295.42638
2021-04-24 22:00:00|ETH|1619301600|2295.374966|2298.440544|2278.278186|2286.075997
2021-04-24 23:00:00|ETH|1619305200|2286.075701|2295|2240|2242.899706
2021-04-25 00:00:00|ETH|1619308800|2242.926723|2262.7|2206.63|2217.33
2021-04-25 01:00:00|ETH|1619312400|2217.33|2245.44|2206.99|2216.949
2021-04-25 02:00:00|ETH|1619316000|2218.26|2251.84|2218.26|2241.138
2021-04-25 03:00:00|ETH|1619319600|2241.138|2252.05|2235.78|2245.788459
2021-04-25 04:00:00|ETH|1619323200|2245.788435|2246.14839|2185.69|2190.3
2021-04-25 05:00:00|ETH|1619326800|2190.4|2197.6733|2172.25|2187.910766
2021-04-25 06:00:00|ETH|1619330400|2187.864584|2209.31|2187.80157|2204.151542
2021-04-25 07:00:00|ETH|1619334000|2204.151587|2208.870385|2181.63|2182.368297
2021-04-25 08:00:00|ETH|1619337600|2182.350774|2197.194888|2166.22|2195.94491
2021-04-25 09:00:00|ETH|1619341200|2196.030429|2237.14|2187.28|2230.122081
2021-04-25 10:00:00|ETH|1619344800|2230.122151|2258.58|2199.95|2255.525631
2021-04-25 11:00:00|ETH|1619348400|2255.525647|2289.99|2240.436751|2259.436823
2021-04-25 12:00:00|ETH|1619352000|2259.368601|2294.17|2258.418196|2288.89
2021-04-25 13:00:00|ETH|1619355600|2289.426363|2324.98|2283.76|2322.140251
2021-04-25 14:00:00|ETH|1619359200|2322.140392|2324.32|2305.63|2319.01
2021-04-25 15:00:00|ETH|1619362800|2319.01|2348.41|2307.548|2346.57
2021-04-25 16:00:00|ETH|1619366400|2346.57|2356.426225|2336.89|2341.92
2021-04-25 17:00:00|ETH|1619370000|2341.92|2352.123071|2325.039252|2352.123071
2021-04-25 18:00:00|ETH|1619373600|2352.028466|2354.850058|2318.681|2326.639151
2021-04-25 19:00:00|ETH|1619377200|2326.629704|2328.62|2280.626|2300.533896
2021-04-25 20:00:00|ETH|1619380800|2300.469317|2312.23|2268.41|2271.70616
2021-04-25 21:00:00|ETH|1619384400|2271.706121|2291.13|2213.74|2217.00577
2021-04-25 22:00:00|ETH|1619388000|2217.113106|2243.86|2172.32|2214.31399
2021-04-25 23:00:00|ETH|1619391600|2214.403436|2285.146085|2210.857244|2278.9
2021-04-26 00:00:00|ETH|1619395200|2278.9|2321.78|2264.97|2321.78
2021-04-26 01:00:00|ETH|1619398800|2321.78|2417.351848|2307.63|2415.17
2021-04-26 02:00:00|ETH|1619402400|2415.55|2456.68|2408.61|2449.981734
2021-04-26 03:00:00|ETH|1619406000|2449.989737|2471.945197|2423.62|2450.22
2021-04-26 04:00:00|ETH|1619409600|2450.22|2462.1|2436.55|2454.98
2021-04-26 05:00:00|ETH|1619413200|2454.98|2476.93|2452|2455.37
2021-04-26 06:00:00|ETH|1619416800|2455.658364|2472.67902|2432.9|2471.378827
2021-04-26 07:00:00|ETH|1619420400|2471.418673|2489.98|2461.42|2476.155526
2021-04-26 08:00:00|ETH|1619424000|2476.133144|2477.74|2445.35|2455
2021-04-26 09:00:00|ETH|1619427600|2455|2457.607885|2431.644|2440.67
2021-04-26 10:00:00|ETH|1619431200|2440.67|2488.06|2426.07|2485
2021-04-26 11:00:00|ETH|1619434800|2485|2497.99|2473.98|2479.515257
2021-04-26 12:00:00|ETH|1619438400|2479.515162|2528.93|2479.480486|2523.22
2021-04-26 13:00:00|ETH|1619442000|2523.22|2525.84|2485.22|2485.22
2021-04-26 14:00:00|ETH|1619445600|2485.22|2515.5|2477.89|2496.669552
2021-04-26 15:00:00|ETH|1619449200|2496.659463|2508.33|2480|2488.72
2021-04-26 16:00:00|ETH|1619452800|2488.72|2511.440405|2477|2511.425345
2021-04-26 17:00:00|ETH|1619456400|2511.479986|2526.99|2456.45|2488.185504
2021-04-26 18:00:00|ETH|1619460000|2488.169577|2531.5|2487.23|2513.372085
2021-04-26 19:00:00|ETH|1619463600|2513.369199|2513.369199|2489.26|2508.259706
2021-04-26 20:00:00|ETH|1619467200|2508.18536|2508.27843|2480.867279|2493.03
2021-04-26 21:00:00|ETH|1619470800|2494|2494.074|2458.24|2458.24
2021-04-26 22:00:00|ETH|1619474400|2458.24|2500|2431.58|2497.17
2021-04-26 23:00:00|ETH|1619478000|2497.18|2542|2479.541369|2510.738876
2021-04-27 00:00:00|ETH|1619481600|2510.866354|2541.97|2506.71|2534.859307
2021-04-27 01:00:00|ETH|1619485200|2534.805559|2548.356951|2503.29|2510.359174
2021-04-27 02:00:00|ETH|1619488800|2510.367676|2521.89|2507.762685|2517.766583
2021-04-27 03:00:00|ETH|1619492400|2517.77867|2533.51|2517.47|2520.833179
2021-04-27 04:00:00|ETH|1619496000|2520.848403|2520.884669|2485.18|2496.976101
2021-04-27 05:00:00|ETH|1619499600|2496.950058|2509.31|2494.86|2509.12
2021-04-27 06:00:00|ETH|1619503200|2509.12|2534.52|2508.731033|2530.918353
2021-04-27 07:00:00|ETH|1619506800|2530.918354|2567.19|2530.821028|2564.696285
2021-04-27 08:00:00|ETH|1619510400|2564.696123|2565.300975|2537.46|2547.71
2021-04-27 09:00:00|ETH|1619514000|2547.71|2558.95|2538.072553|2538.144895
2021-04-27 10:00:00|ETH|1619517600|2538.098825|2558.34|2536.868139|2544.067254
2021-04-27 11:00:00|ETH|1619521200|2544.106818|2553.73|2540.13|2547.6
2021-04-27 12:00:00|ETH|1619524800|2547.6|2580.445856|2547.6|2576.184305
2021-04-27 13:00:00|ETH|1619528400|2576.104873|2586.271026|2556.12|2557.640383
2021-04-27 14:00:00|ETH|1619532000|2557.636972|2570.89|2537.1|2557.886648
2021-04-27 15:00:00|ETH|1619535600|2557.91437|2639.74|2541.9|2638.488835
2021-04-27 16:00:00|ETH|1619539200|2638.54939|2672.85|2623.06|2667.56
2021-04-27 17:00:00|ETH|1619542800|2667.34|2680.311853|2628.11|2636.384013
2021-04-27 18:00:00|ETH|1619546400|2636.28|2648.87|2623.66|2646.718957
2021-04-27 19:00:00|ETH|1619550000|2646.813122|2648.05|2630.719589|2646.436091
2021-04-27 20:00:00|ETH|1619553600|2646.414189|2646.414189|2606.06|2626.41
2021-04-27 21:00:00|ETH|1619557200|2626.89|2649.62|2626.89|2648.649681
2021-04-27 22:00:00|ETH|1619560800|2648.66656|2653.86|2627.7|2646.29
2021-04-27 23:00:00|ETH|1619564400|2646.29|2647.46|2613.46005|2624.943705
2021-04-28 00:00:00|ETH|1619568000|2624.944123|2667.92|2612.32|2667.86
2021-04-28 01:00:00|ETH|1619571600|2667.86|2696.49|2667.67|2695.729936
2021-04-28 02:00:00|ETH|1619575200|2695.672632|2718.283355|2687.6|2704.586784
2021-04-28 03:00:00|ETH|1619578800|2704.551542|2704.78|2657|2658.993917
2021-04-28 04:00:00|ETH|1619582400|2658.92601|2658.92601|2631.64|2632.06
2021-04-28 05:00:00|ETH|1619586000|2632.06|2653.46|2625.873878|2634.14
2021-04-28 06:00:00|ETH|1619589600|2634.14|2648.95|2608.14|2618.876295
2021-04-28 07:00:00|ETH|1619593200|2619.037176|2620.35|2561.915|2592.262048
2021-04-28 08:00:00|ETH|1619596800|2592.251918|2622.98|2583.73|2615.330446
2021-04-28 09:00:00|ETH|1619600400|2615.330441|2629.901|2593.14|2594.04
2021-04-28 10:00:00|ETH|1619604000|2594.04|2615.09|2581.573773|2604.66
2021-04-28 11:00:00|ETH|1619607600|2604.66|2639.499459|2594.98|2636.742196
2021-04-28 12:00:00|ETH|1619611200|2636.74219|2708.54|2636.430594|2694.351308
2021-04-28 13:00:00|ETH|1619614800|2694.19255|2733.85|2684.23039|2724.685905
2021-04-28 14:00:00|ETH|1619618400|2724.665895|2726.591721|2673.536562|2708.891381
2021-04-28 15:00:00|ETH|1619622000|2708.884706|2729.245399|2700|2711.4
2021-04-28 16:00:00|ETH|1619625600|2711.4|2718|2660.8|2683.806779
2021-04-28 17:00:00|ETH|1619629200|2683.825119|2726.811058|2672.89|2718.49
2021-04-28 18:00:00|ETH|1619632800|2718.94|2730.478989|2704.54304|2715.349975
2021-04-28 19:00:00|ETH|1619636400|2715.349946|2740.43|2711.227|2725.670723
2021-04-28 20:00:00|ETH|1619640000|2725.568521|2745.763911|2717.68|2741.72
2021-04-28 21:00:00|ETH|1619643600|2741.848|2750.754857|2670.625|2709.19795
2021-04-28 22:00:00|ETH|1619647200|2709.198102|2761.74|2698.847874|2758.48
2021-04-28 23:00:00|ETH|1619650800|2758.642208|2761.430161|2709.085553|2714.530347
2021-04-29 00:00:00|ETH|1619654400|2714.236695|2750.943311|2711.833037|2750.831686
2021-04-29 01:00:00|ETH|1619658000|2750.889357|2756.976191|2720.538512|2725.320692
2021-04-29 02:00:00|ETH|1619661600|2725.302751|2729.722155|2702.673|2725.588405
2021-04-29 03:00:00|ETH|1619665200|2725.67011|2738.374877|2709.1753|2722.547933
2021-04-29 04:00:00|ETH|1619668800|2722.49561|2723.982503|2687.833451|2697.853983
2021-04-29 05:00:00|ETH|1619672400|2697.848233|2698.175675|2672.22|2683.000187
2021-04-29 06:00:00|ETH|1619676000|2683.059858|2723.33|2680.704415|2722.374376
2021-04-29 07:00:00|ETH|1619679600|2722.37441|2739.34|2714.45|2736.48
2021-04-29 08:00:00|ETH|1619683200|2736.48|2738.98|2726.32|2732.44
2021-04-29 09:00:00|ETH|1619686800|2732.45|2734.063034|2710.172|2719.265743
2021-04-29 10:00:00|ETH|1619690400|2719.249727|2774.43|2708.849554|2764.285818
2021-04-29 11:00:00|ETH|1619694000|2764.283085|2775|2758.8|2775
2021-04-29 12:00:00|ETH|1619697600|2775|2775.813721|2756.53|2766.480388
2021-04-29 13:00:00|ETH|1619701200|2766.461625|2799.993191|2760|2790.159834
2021-04-29 14:00:00|ETH|1619704800|2790.085451|2792.1|2750.47|2751.61
2021-04-29 15:00:00|ETH|1619708400|2750.87|2779.178661|2745.68|2767.033732
2021-04-29 16:00:00|ETH|1619712000|2767.014324|2794.98|2763.89|2782.543915
2021-04-29 17:00:00|ETH|1619715600|2782.06|2788.77|2727.01|2728.039447
2021-04-29 18:00:00|ETH|1619719200|2727.960242|2751.146866|2717.76733|2733.22
2021-04-29 19:00:00|ETH|1619722800|2733.53|2738.33|2701|2734.068451
2021-04-29 20:00:00|ETH|1619726400|2734.065533|2737.130095|2720.37657|2728.31
2021-04-29 21:00:00|ETH|1619730000|2728.57|2730|2683.331|2710.06
2021-04-29 22:00:00|ETH|1619733600|2710.06|2740.444391|2700.742617|2740.444391
2021-04-29 23:00:00|ETH|1619737200|2740.528806|2767.940868|2735.570449|2763.940724
2021-04-30 00:00:00|ETH|1619740800|2763.980895|2772.950604|2753.41|2758.703545
2021-04-30 01:00:00|ETH|1619744400|2758.693697|2769.66|2731.16|2734.610884
2021-04-30 02:00:00|ETH|1619748000|2734.85|2754.49|2730|2747.744833
2021-04-30 03:00:00|ETH|1619751600|2747.781737|2748.061115|2730.13|2741.43
2021-04-30 04:00:00|ETH|1619755200|2741.467926|2748.16566|2731.89|2746.163135
2021-04-30 05:00:00|ETH|1619758800|2746.155566|2766.499482|2745.33|2766.499482
2021-04-30 06:00:00|ETH|1619762400|2766.563221|2775.027029|2760|2773.882572
2021-04-30 07:00:00|ETH|1619766000|2773.894555|2790.429119|2766.652586|2790.327015
2021-04-30 08:00:00|ETH|1619769600|2790.322838|2793.6|2775.021863|2776.335319
2021-04-30 09:00:00|ETH|1619773200|2776.352872|2793.02|2764|2784.423392
2021-04-30 10:00:00|ETH|1619776800|2784.391209|2799.146087|2778.01|2778.01
2021-04-30 11:00:00|ETH|1619780400|2778.01|2785.35|2759.33|2760.943049
2021-04-30 12:00:00|ETH|1619784000|2760.942983|2766.642727|2734.27|2740.48
2021-04-30 13:00:00|ETH|1619787600|2740.48|2755.55|2737.44|2752.943128
2021-04-30 14:00:00|ETH|1619791200|2752.933629|2753.558214|2728.5|2735.611948
2021-04-30 15:00:00|ETH|1619794800|2735.610747|2768.55|2728.22835|2740.769323
2021-04-30 16:00:00|ETH|1619798400|2740.783042|2755.89|2737.55|2738.425982
2021-04-30 17:00:00|ETH|1619802000|2738.459697|2776.6|2735.49|2775.842795
2021-04-30 18:00:00|ETH|1619805600|2775.836813|2775.836813|2755.29|2761.104979
2021-04-30 19:00:00|ETH|1619809200|2761.025534|2779.83973|2758.91|2779.811767
2021-04-30 20:00:00|ETH|1619812800|2779.827581|2788.584454|2777.05|2787.695792
2021-04-30 21:00:00|ETH|1619816400|2787.71168|2787.739128|2755.4|2763.16
2021-04-30 22:00:00|ETH|1619820000|2763.16|2766.541711|2748.21|2758.18
2021-04-30 23:00:00|ETH|1619823600|2758.18|2758.18|2742.14|2748.291629
2021-05-01 00:00:00|ETH|1619827200|2748.28291|2777.677719|2747.321128|2776.726975
2021-05-01 01:00:00|ETH|1619830800|2776.72549|2780|2766.74|2771.634516
2021-05-01 02:00:00|ETH|1619834400|2771.679096|2798|2758.459388|2798
2021-05-01 03:00:00|ETH|1619838000|2798.98|2839.987618|2798.646218|2827.663559
2021-05-01 04:00:00|ETH|1619841600|2827.658982|2849.95|2826.01|2843.13
2021-05-01 05:00:00|ETH|1619845200|2843.14|2847.80919|2837.610183|2846.966596
2021-05-01 06:00:00|ETH|1619848800|2846.967196|2870.99|2841.72|2851.487775
2021-05-01 07:00:00|ETH|1619852400|2851.487893|2868.05|2844.64|2857.344391
2021-05-01 08:00:00|ETH|1619856000|2857.27323|2865.124525|2847.88|2860.824614
2021-05-01 09:00:00|ETH|1619859600|2861.13|2868.482133|2835|2835
2021-05-01 10:00:00|ETH|1619863200|2835|2844.143166|2810.503039|2835.782336
2021-05-01 11:00:00|ETH|1619866800|2835.869163|2846.813729|2828.986899|2846.147348
2021-05-01 12:00:00|ETH|1619870400|2846.138739|2861.150586|2846.138638|2860.351224
2021-05-01 13:00:00|ETH|1619874000|2860.388227|2883.230073|2859.1|2873.662879
2021-05-01 14:00:00|ETH|1619877600|2873.662634|2879.979988|2860.42|2875.009892
2021-05-01 15:00:00|ETH|1619881200|2875.015145|2879|2854.7|2857.46
2021-05-01 16:00:00|ETH|1619884800|2857.45|2866.73|2843.427475|2866.73
2021-05-01 17:00:00|ETH|1619888400|2866.73|2901.061828|2866.73|2898.60533
2021-05-01 18:00:00|ETH|1619892000|2898.674011|2939.06954|2898.662315|2936.857
2021-05-01 19:00:00|ETH|1619895600|2936.857|2945.250314|2919|2942.549559
2021-05-01 20:00:00|ETH|1619899200|2942.629894|2942.779266|2920.320622|2928.188354
2021-05-01 21:00:00|ETH|1619902800|2928.198691|2954.490153|2927.837477|2950.195185
2021-05-01 22:00:00|ETH|1619906400|2950.251284|2950.70714|2919.804364|2924.86
2021-05-01 23:00:00|ETH|1619910000|2924.86|2947.44|2914.879|2940.87926
2021-05-02 00:00:00|ETH|1619913600|2940.902961|2954.621995|2935.415523|2948.688232
2021-05-02 01:00:00|ETH|1619917200|2948.68473|2954.659249|2930.486658|2937.02
2021-05-02 02:00:00|ETH|1619920800|2937.02|2944.774718|2927.508041|2942.863217
2021-05-02 03:00:00|ETH|1619924400|2942.864176|2954.9276|2941.370358|2951.840036
2021-05-02 04:00:00|ETH|1619928000|2951.840863|2953.34997|2901.43|2905.47
2021-05-02 05:00:00|ETH|1619931600|2905.47|2928.67|2875.241|2928.032353
2021-05-02 06:00:00|ETH|1619935200|2928.020408|2928.178251|2906.1|2917.736358
2021-05-02 07:00:00|ETH|1619938800|2917.819563|2927.432652|2908.61|2913.087839
2021-05-02 08:00:00|ETH|1619942400|2913.087738|2916.569315|2876|2894.769966
2021-05-02 09:00:00|ETH|1619946000|2894.769411|2899.16|2858|2878.634146
2021-05-02 10:00:00|ETH|1619949600|2878.614928|2899.931|2871.538509|2899.931
2021-05-02 11:00:00|ETH|1619953200|2899.931|2926.56|2895|2925.725058
2021-05-02 12:00:00|ETH|1619956800|2925.805629|2936.029147|2908.18|2936.029147
2021-05-02 13:00:00|ETH|1619960400|2936.028665|2938.239652|2922.11|2926.547782
2021-05-02 14:00:00|ETH|1619964000|2926.655048|2930.693336|2906|2915.49
2021-05-02 15:00:00|ETH|1619967600|2915.49|2926.94079|2914.58|2920.950028
2021-05-02 16:00:00|ETH|1619971200|2920.937145|2938.01|2913.72|2930.820464
2021-05-02 17:00:00|ETH|1619974800|2930.92656|2942.803646|2924.25|2927.254079
2021-05-02 18:00:00|ETH|1619978400|2927.254313|2937.87637|2925.1|2936.24273
2021-05-02 19:00:00|ETH|1619982000|2936.243013|2969.287343|2935.033897|2968.808464
2021-05-02 20:00:00|ETH|1619985600|2968.749985|2978.349815|2962.52|2966.329383
2021-05-02 21:00:00|ETH|1619989200|2966.310217|2973.57|2958.54|2971.602992
2021-05-02 22:00:00|ETH|1619992800|2971.661982|2985.69|2968|2975.428415
2021-05-02 23:00:00|ETH|1619996400|2975.391085|2982.259755|2931.21|2949.736417
2021-05-03 00:00:00|ETH|1620000000|2949.758108|2955.7|2939.35|2952.322791
2021-05-03 01:00:00|ETH|1620003600|2952.293|2994.662846|2952.293|2994.577535
2021-05-03 02:00:00|ETH|1620007200|2994.581381|3026.216261|2991.780982|3021.349915
2021-05-03 03:00:00|ETH|1620010800|3021.399234|3037|3012.740597|3033.23
2021-05-03 04:00:00|ETH|1620014400|3033.23|3059.036602|3024.02|3054.597071
2021-05-03 05:00:00|ETH|1620018000|3054.596279|3060.76|3038.82|3053.351282
2021-05-03 06:00:00|ETH|1620021600|3053.317636|3107.49|3051.63|3103.377793
2021-05-03 07:00:00|ETH|1620025200|3103.319354|3103.755446|3084.550863|3089.45
2021-05-03 08:00:00|ETH|1620028800|3089.45|3148|3084.431548|3147
2021-05-03 09:00:00|ETH|1620032400|3147|3200.89356|3137.055|3185.890947
2021-05-03 10:00:00|ETH|1620036000|3185.860229|3189.35819|3146.777|3165.96
2021-05-03 11:00:00|ETH|1620039600|3165.96|3168.82092|3130.15|3150.608983
2021-05-03 12:00:00|ETH|1620043200|3150.60903|3178.71|3150.60903|3153.054011
2021-05-03 13:00:00|ETH|1620046800|3153.061882|3162.7617|3115.83|3146.02312
2021-05-03 14:00:00|ETH|1620050400|3146.048366|3149|3088.52|3109.895
2021-05-03 15:00:00|ETH|1620054000|3109.895|3179.62|3108.725044|3165.81
2021-05-03 16:00:00|ETH|1620057600|3165.49|3194.59659|3153.88|3166.110646
2021-05-03 17:00:00|ETH|1620061200|3166.00598|3269.99|3153.84|3259.57
2021-05-03 18:00:00|ETH|1620064800|3259.57|3299|3250.43|3287.062056
2021-05-03 19:00:00|ETH|1620068400|3287.050866|3340.183603|3277.422574|3335.285118
2021-05-03 20:00:00|ETH|1620072000|3335.306279|3335.306279|3263.916212|3303.841648
2021-05-03 21:00:00|ETH|1620075600|3303.882831|3306.99|3254.28|3288.553589
2021-05-03 22:00:00|ETH|1620079200|3288.53211|3332.65|3272.88|3332.65
2021-05-03 23:00:00|ETH|1620082800|3332.65|3398.39|3332.65|3385.676455
2021-05-04 00:00:00|ETH|1620086400|3385.6092|3456.18|3372.75|3432.980607
2021-05-04 01:00:00|ETH|1620090000|3432.867902|3451.129526|3226.230676|3260.01
2021-05-04 02:00:00|ETH|1620093600|3261.29|3331.882254|3254.89|3286.55
2021-05-04 03:00:00|ETH|1620097200|3286.07|3305.77|3221.34|3230.79
2021-05-04 04:00:00|ETH|1620100800|3230.6|3265.51|3187|3233.863612
2021-05-04 05:00:00|ETH|1620104400|3233.769607|3353.81|3221.36|3351.977417
2021-05-04 06:00:00|ETH|1620108000|3351.995756|3392.563184|3340.01|3380.34
2021-05-04 07:00:00|ETH|1620111600|3382.14|3405.25|3344.439|3355.389242
2021-05-04 08:00:00|ETH|1620115200|3355.42214|3383.15|3313.57|3315.84
2021-05-04 09:00:00|ETH|1620118800|3315.924462|3342.12|3281.04|3301.7
2021-05-04 10:00:00|ETH|1620122400|3301.7|3373.06|3301.7|3339.40686
2021-05-04 11:00:00|ETH|1620126000|3339.371497|3438.406628|3338.3|3435.416693
2021-05-04 12:00:00|ETH|1620129600|3435.365654|3487.39|3388.94|3483.504673
2021-05-04 13:00:00|ETH|1620133200|3483.572707|3494.22|3420|3487.78
2021-05-04 14:00:00|ETH|1620136800|3487.78|3529.974888|3456.03|3480
2021-05-04 15:00:00|ETH|1620140400|3480|3494.89|3355.35|3376.55
2021-05-04 16:00:00|ETH|1620144000|3376.451194|3396.21|3229.76|3231.359701
2021-05-04 17:00:00|ETH|1620147600|3231.281514|3289.99|3175|3267.43
2021-05-04 18:00:00|ETH|1620151200|3267.43|3339.99|3260.782799|3339.99
2021-05-04 19:00:00|ETH|1620154800|3339.16|3399.23|3316.28|3386.100415
2021-05-04 20:00:00|ETH|1620158400|3385.971769|3414.709148|3356.8|3414.709148
2021-05-04 21:00:00|ETH|1620162000|3414.84115|3430|3345.26|3407.678957
2021-05-04 22:00:00|ETH|1620165600|3406.05|3409.980139|3335.396209|3338.072845
2021-05-04 23:00:00|ETH|1620169200|3337.847305|3349.144158|3254.425426|3313.039618
2021-05-05 00:00:00|ETH|1620172800|3312.962131|3322.950398|3220.53|3242.02
2021-05-05 01:00:00|ETH|1620176400|3242.02|3335.45|3212|3311.028902
2021-05-05 02:00:00|ETH|1620180000|3310.88666|3379.74|3310.697101|3370.476428
2021-05-05 03:00:00|ETH|1620183600|3370.530023|3371.02902|3310.668021|3317.150222
2021-05-05 04:00:00|ETH|1620187200|3317.176461|3326.589063|3270.01|3297.513893
2021-05-05 05:00:00|ETH|1620190800|3297.531342|3322.14|3255.836549|3261.066
2021-05-05 06:00:00|ETH|1620194400|3263.99|3297.420904|3244.586605|3281.107168
2021-05-05 07:00:00|ETH|1620198000|3281.267394|3283.17|3229.3|3265.85
2021-05-05 08:00:00|ETH|1620201600|3265.85|3355.66|3250.492|3341.76
2021-05-05 09:00:00|ETH|1620205200|3342.27|3374.99|3322.621048|3356.472689
2021-05-05 10:00:00|ETH|1620208800|3356.472696|3383.838726|3327.25|3379.45
2021-05-05 11:00:00|ETH|1620212400|3379.59|3408.256904|3359.025014|3384.887064
2021-05-05 12:00:00|ETH|1620216000|3384.902812|3386.87|3344.02|3354.715341
2021-05-05 13:00:00|ETH|1620219600|3354.639807|3389.83|3354.639807|3372.92
2021-05-05 14:00:00|ETH|1620223200|3373.11|3388.4|3361.7|3380.23
2021-05-05 15:00:00|ETH|1620226800|3380.23|3387.19|3289|3346.733187
2021-05-05 16:00:00|ETH|1620230400|3346.512409|3357.07|3303.07|3310.56
2021-05-05 17:00:00|ETH|1620234000|3310.56|3454.607766|3284.817593|3453.97236
2021-05-05 18:00:00|ETH|1620237600|3454.34|3454.34|3400.45|3404.029
2021-05-05 19:00:00|ETH|1620241200|3404.029|3423.194579|3400.904|3421.475525
2021-05-05 20:00:00|ETH|1620244800|3421.382188|3485.11|3421.176168|3483
2021-05-05 21:00:00|ETH|1620248400|3483|3488.963638|3440.01|3466.429109
2021-05-05 22:00:00|ETH|1620252000|3466.348813|3468.229079|3424.54|3430.597011
2021-05-05 23:00:00|ETH|1620255600|3430.624122|3539.8|3430.47|3530.85726
2021-05-06 00:00:00|ETH|1620259200|3530.711164|3548.348742|3503.262819|3529.002196
2021-05-06 01:00:00|ETH|1620262800|3528.955137|3543.318583|3456.966066|3476.626227
2021-05-06 02:00:00|ETH|1620266400|3476.87|3498.18|3445.19|3477.04
2021-05-06 03:00:00|ETH|1620270000|3477.04|3507.92|3467.46|3488.243414
2021-05-06 04:00:00|ETH|1620273600|3488.261603|3488.289947|3455.44|3475.879
2021-05-06 05:00:00|ETH|1620277200|3475.879|3502.99|3439.07|3444.240795
2021-05-06 06:00:00|ETH|1620280800|3444.254143|3468.044884|3432.85|3455.495581
2021-05-06 07:00:00|ETH|1620284400|3455.495579|3455.495579|3390.3|3396.431
2021-05-06 08:00:00|ETH|1620288000|3396.439296|3448|3382.64|3444.760993
2021-05-06 09:00:00|ETH|1620291600|3444.744883|3459.959389|3428.71|3437.79155
2021-05-06 10:00:00|ETH|1620295200|3437.790039|3470|3426|3464.499924
2021-05-06 11:00:00|ETH|1620298800|3464.499606|3502.47|3445.49|3488.741759
2021-05-06 12:00:00|ETH|1620302400|3488.777437|3526.461633|3474.01|3525.267127
2021-05-06 13:00:00|ETH|1620306000|3525.267006|3530.441415|3484.68|3497.75596
2021-05-06 14:00:00|ETH|1620309600|3497.75|3498.213334|3468.02|3484.04
2021-05-06 15:00:00|ETH|1620313200|3484.04|3519.49|3467.92|3513.78594
2021-05-06 16:00:00|ETH|1620316800|3513.770256|3582.36|3513.692492|3555.8
2021-05-06 17:00:00|ETH|1620320400|3555.821818|3608.57|3537|3545.18
2021-05-06 18:00:00|ETH|1620324000|3545.18|3596.959621|3544.15|3550.13
2021-05-06 19:00:00|ETH|1620327600|3548.64|3557.707992|3405.73|3462.549655
2021-05-06 20:00:00|ETH|1620331200|3462.37486|3495.602078|3412.21|3487.586404
2021-05-06 21:00:00|ETH|1620334800|3487.48|3490.283347|3437.629416|3468.147423
2021-05-06 22:00:00|ETH|1620338400|3468.142143|3520.900385|3461.329241|3520.45837
2021-05-06 23:00:00|ETH|1620342000|3520.452851|3542.248367|3507.809221|3531.654054
2021-05-07 00:00:00|ETH|1620345600|3531.728138|3532.833585|3485|3491.804648
2021-05-07 01:00:00|ETH|1620349200|3491.827995|3535.302788|3468.75|3497.764621
2021-05-07 02:00:00|ETH|1620352800|3497.722469|3506.39|3452.36|3462.24
2021-05-07 03:00:00|ETH|1620356400|3462.24|3473.33|3408|3433.98
2021-05-07 04:00:00|ETH|1620360000|3433.98|3449.07|3405|3428.155244
2021-05-07 05:00:00|ETH|1620363600|3428.182921|3428.196612|3359|3424.26
2021-05-07 06:00:00|ETH|1620367200|3423.73|3427.6|3402.17|3417.301843
2021-05-07 07:00:00|ETH|1620370800|3417.257688|3450.02|3404|3445.252644
2021-05-07 08:00:00|ETH|1620374400|3445.252714|3480.07124|3428.7|3438.932967
2021-05-07 09:00:00|ETH|1620378000|3438.449|3444.85|3412.19|3439.14
2021-05-07 10:00:00|ETH|1620381600|3439.14|3470.43|3434.88|3464.753842
2021-05-07 11:00:00|ETH|1620385200|3464.772212|3477.27|3453.55|3453.55
2021-05-07 12:00:00|ETH|1620388800|3453.01|3469.07|3430.186|3447.95
2021-05-07 13:00:00|ETH|1620392400|3447.95|3502.285979|3429.343432|3499.532751
2021-05-07 14:00:00|ETH|1620396000|3499.496647|3516.995368|3485|3498.410542
2021-05-07 15:00:00|ETH|1620399600|3498.438052|3508.931714|3479.39|3508.910283
2021-05-07 16:00:00|ETH|1620403200|3508.907278|3574.999117|3502.38|3568.497113
2021-05-07 17:00:00|ETH|1620406800|3568.558469|3592.939398|3542.89|3552.921999
2021-05-07 18:00:00|ETH|1620410400|3552.920919|3573.67|3530|3537.08
2021-05-07 19:00:00|ETH|1620414000|3537.81|3540.187582|3520.31|3531.15
2021-05-07 20:00:00|ETH|1620417600|3531.111792|3536.84|3504.642737|3519.419825
2021-05-07 21:00:00|ETH|1620421200|3519.204378|3528.7|3482.131|3502.556944
2021-05-07 22:00:00|ETH|1620424800|3502.546959|3502.617138|3461.506749|3480.07608
2021-05-07 23:00:00|ETH|1620428400|3480.07598|3501.594099|3431.03|3444.583517
2021-05-08 00:00:00|ETH|1620432000|3444.697658|3491.322917|3443.97|3484.7
2021-05-08 01:00:00|ETH|1620435600|3484.7|3526.904228|3455.44|3526.210565
2021-05-08 02:00:00|ETH|1620439200|3526.210955|3556.99|3522.75|3533.15
2021-05-08 03:00:00|ETH|1620442800|3533.15|3550.149662|3518.54|3536.030782
2021-05-08 04:00:00|ETH|1620446400|3536.04796|3546.84|3528.62|3539.037762
2021-05-08 05:00:00|ETH|1620450000|3539.023562|3581.504807|3530.88|3566.277791
2021-05-08 06:00:00|ETH|1620453600|3566.392112|3567.546229|3536.47|3540.339715
2021-05-08 07:00:00|ETH|1620457200|3540.355919|3543.40298|3515|3525.407775
2021-05-08 08:00:00|ETH|1620460800|3525.566244|3548.7|3513|3530.85
2021-05-08 09:00:00|ETH|1620464400|3533.127808|3585.653035|3532.568912|3561.862956
2021-05-08 10:00:00|ETH|1620468000|3561.843274|3575.03|3544.04|3566.672798
2021-05-08 11:00:00|ETH|1620471600|3566.69966|3569.533225|3535|3540.691445
2021-05-08 12:00:00|ETH|1620475200|3540.744371|3554.42|3530.85|3546.655797
2021-05-08 13:00:00|ETH|1620478800|3546.637625|3575.55|3534.939654|3568.036252
2021-05-08 14:00:00|ETH|1620482400|3568.042059|3650.142344|3563.543764|3647.747529
2021-05-08 15:00:00|ETH|1620486000|3647.787105|3677.427177|3645.23|3673.26418
2021-05-08 16:00:00|ETH|1620489600|3673.279996|3682.66|3617.891|3639.72
2021-05-08 17:00:00|ETH|1620493200|3639.72|3829|3639.494656|3788.36
2021-05-08 18:00:00|ETH|1620496800|3788.57|3839.99|3766.25|3839.94
2021-05-08 19:00:00|ETH|1620500400|3839.960553|3850.617751|3809.75|3819.132867
2021-05-08 20:00:00|ETH|1620504000|3819.2|3836.08376|3784.906036|3816.08065
2021-05-08 21:00:00|ETH|1620507600|3816.112347|3864.927487|3809.011764|3851.053134
2021-05-08 22:00:00|ETH|1620511200|3851.043532|3905.166679|3846|3905.166679
2021-05-08 23:00:00|ETH|1620514800|3905.100742|3959.494895|3845.01|3881.109708
2021-05-09 00:00:00|ETH|1620518400|3881.241154|3914.12|3848.49|3914.12
2021-05-09 01:00:00|ETH|1620522000|3914.12|3916.47816|3836.85|3842.616834
2021-05-09 02:00:00|ETH|1620525600|3842.571909|3895|3824.3|3889.748861
2021-05-09 03:00:00|ETH|1620529200|3889.762683|3889.943241|3863.41|3884.83579
2021-05-09 04:00:00|ETH|1620532800|3884.833813|3960.56|3876.6|3878.09
2021-05-09 05:00:00|ETH|1620536400|3877.26|3912.820515|3828.15|3897.734257
2021-05-09 06:00:00|ETH|1620540000|3897.905789|3938.345979|3882|3922.999857
2021-05-09 07:00:00|ETH|1620543600|3922.85|3982.115005|3908.35|3965.04
2021-05-09 08:00:00|ETH|1620547200|3965.04|3981.233683|3935.19|3944.522382
2021-05-09 09:00:00|ETH|1620550800|3944.224081|3967.62|3919.02|3926.701
2021-05-09 10:00:00|ETH|1620554400|3926.701|3939.34|3880.85|3912.33
2021-05-09 11:00:00|ETH|1620558000|3912.33|3924.345|3858.777|3918.268567
2021-05-09 12:00:00|ETH|1620561600|3918.328091|3928.82|3857.38|3857.45
2021-05-09 13:00:00|ETH|1620565200|3856.24|3858.959483|3732.84|3743.21126
2021-05-09 14:00:00|ETH|1620568800|3743.44|3840.445641|3743.44|3836.853931
2021-05-09 15:00:00|ETH|1620572400|3836.879386|3856.71447|3795.12|3837.61
2021-05-09 16:00:00|ETH|1620576000|3837.61|3882.98|3821.86|3881.807835
2021-05-09 17:00:00|ETH|1620579600|3881.899442|3965|3881.79|3929.779106
2021-05-09 18:00:00|ETH|1620583200|3929.643442|3938.134333|3889.01|3918.617008
2021-05-09 19:00:00|ETH|1620586800|3918.483175|3930.08|3886.96|3904.58181
2021-05-09 20:00:00|ETH|1620590400|3904.615918|3908.727592|3852.06|3868.9
2021-05-09 21:00:00|ETH|1620594000|3868.7|3918.7|3860.01|3910.71
2021-05-09 22:00:00|ETH|1620597600|3910.71|3944.706734|3903.52|3908.804216
2021-05-09 23:00:00|ETH|1620601200|3908.735885|3915.080727|3875|3889.18
2021-05-10 00:00:00|ETH|1620604800|3890.27|3935|3888.285223|3928.207477
2021-05-10 01:00:00|ETH|1620608400|3928.316346|3932.239027|3899.18403|3914.97
2021-05-10 02:00:00|ETH|1620612000|3914.87|3952.040569|3894.21|3936.25
2021-05-10 03:00:00|ETH|1620615600|3936.25|3980.254042|3936.25|3979.964623
2021-05-10 04:00:00|ETH|1620619200|3979.978572|4072.320736|3979.885375|4057.814652
2021-05-10 05:00:00|ETH|1620622800|4057.921925|4099|4034.19|4098.661353
2021-05-10 06:00:00|ETH|1620626400|4098.664186|4143.43|4077.8|4131.786448
2021-05-10 07:00:00|ETH|1620630000|4131.890757|4140.98831|4099.01|4117.502652
2021-05-10 08:00:00|ETH|1620633600|4117.920822|4143.602102|4100|4111.342926
2021-05-10 09:00:00|ETH|1620637200|4111.344943|4168|4060.373|4168
2021-05-10 10:00:00|ETH|1620640800|4168.57|4173|4094.467294|4110.322782
2021-05-10 11:00:00|ETH|1620644400|4110.315235|4119.13|4027.572229|4040.95372
2021-05-10 12:00:00|ETH|1620648000|4041.028332|4091.95|3989.46|4077.169164
2021-05-10 13:00:00|ETH|1620651600|4076.961269|4145.801541|4055.36|4132.759542
2021-05-10 14:00:00|ETH|1620655200|4132.961766|4165.396608|4112.14|4134.05
2021-05-10 15:00:00|ETH|1620658800|4132.72|4141.834198|4051.02|4051.02
2021-05-10 16:00:00|ETH|1620662400|4051.02|4174.76|4036.645686|4164.62581
2021-05-10 17:00:00|ETH|1620666000|4164.65901|4210.110317|4140.27|4142.95
2021-05-10 18:00:00|ETH|1620669600|4142.270946|4194.56|4127.869643|4140.785942
2021-05-10 19:00:00|ETH|1620673200|4140.736072|4167.84|4112.74|4133.24
2021-05-10 20:00:00|ETH|1620676800|4133.24|4155.97|3978.11|3990.69
2021-05-10 21:00:00|ETH|1620680400|3991.244376|3991.244376|3667.78|3903.419852
2021-05-10 22:00:00|ETH|1620684000|3903.595463|4034.18|3876.208949|4023.245083
2021-05-10 23:00:00|ETH|1620687600|4023.120979|4065.3024|3987.67|4032.85
2021-05-11 00:00:00|ETH|1620691200|4032.997992|4033.136034|3894.157|3950.254169
2021-05-11 01:00:00|ETH|1620694800|3950.112726|4030.84|3865.77|3865.77
2021-05-11 02:00:00|ETH|1620698400|3863.68|3921.99|3833.19|3899.75
2021-05-11 03:00:00|ETH|1620702000|3900.429169|3921.18|3813.76|3824.148399
2021-05-11 04:00:00|ETH|1620705600|3823.933766|3868.06|3778.891395|3856.470019
2021-05-11 05:00:00|ETH|1620709200|3856.499813|3920.4|3838.95|3909.376318
2021-05-11 06:00:00|ETH|1620712800|3909.497255|3939.96|3848.15|3879.95
2021-05-11 07:00:00|ETH|1620716400|3880.626955|3965.23193|3877.84963|3948.953975
2021-05-11 08:00:00|ETH|1620720000|3948.953832|3970|3924|3966.67
2021-05-11 09:00:00|ETH|1620723600|3966.67|3974|3908.23|3923.331267
2021-05-11 10:00:00|ETH|1620727200|3923.40491|4020.01|3922.66|4016.09
2021-05-11 11:00:00|ETH|1620730800|4015.790831|4083.22|4009.05|4044.121276
2021-05-11 12:00:00|ETH|1620734400|4044.251892|4072|3967.85|3975.651166
2021-05-11 13:00:00|ETH|1620738000|3975.705332|3982.61|3910.07|3970.56
2021-05-11 14:00:00|ETH|1620741600|3970.56|3992|3902.6|3980.17
2021-05-11 15:00:00|ETH|1620745200|3980.17|4007.37|3949.26|3985.700514
2021-05-11 16:00:00|ETH|1620748800|3985.5835|4036.752118|3970.562|4024.994511
2021-05-11 17:00:00|ETH|1620752400|4024.89033|4074.98|3996.19|4017.468643
2021-05-11 18:00:00|ETH|1620756000|4017.479024|4054.87|4010|4041.315687
2021-05-11 19:00:00|ETH|1620759600|4041.405299|4100.656568|4038.274779|4062.010743
2021-05-11 20:00:00|ETH|1620763200|4061.907898|4081|4041.01|4075.192847
2021-05-11 21:00:00|ETH|1620766800|4075.242322|4142.594476|4053.94|4142.594476
2021-05-11 22:00:00|ETH|1620770400|4142.620808|4157.473272|4090.52|4127.634821
2021-05-11 23:00:00|ETH|1620774000|4127.654522|4143.406747|4103|4137.094674
2021-05-12 00:00:00|ETH|1620777600|4135.72|4182.474174|4133.024246|4177.778155
2021-05-12 01:00:00|ETH|1620781200|4177.764685|4199.589767|4158.85|4198.500658
2021-05-12 02:00:00|ETH|1620784800|4198.540309|4199.139645|4156.81|4182.231957
2021-05-12 03:00:00|ETH|1620788400|4182.245561|4272.16|4175|4272.16
2021-05-12 04:00:00|ETH|1620792000|4272.16|4355|4256.964962|4338.376182
2021-05-12 05:00:00|ETH|1620795600|4338.268651|4349.252803|4282.959362|4303.285665
2021-05-12 06:00:00|ETH|1620799200|4303.350062|4342.907728|4303.350062|4330.67
2021-05-12 07:00:00|ETH|1620802800|4330.67|4368|4288.7|4297.58
2021-05-12 08:00:00|ETH|1620806400|4297.58|4334.131851|4292.11|4313.094407
2021-05-12 09:00:00|ETH|1620810000|4313.053984|4323.044974|4261.139929|4314.63254
2021-05-12 10:00:00|ETH|1620813600|4314.71736|4322.71|4292.61|4292.62
2021-05-12 11:00:00|ETH|1620817200|4292.62|4297|4229.59|4240.31
2021-05-12 12:00:00|ETH|1620820800|4240.31|4286.973069|4238.19|4281.585
2021-05-12 13:00:00|ETH|1620824400|4281.3|4321.092146|4263.203905|4302.062895
2021-05-12 14:00:00|ETH|1620828000|4302.026258|4314.74|4242.72|4314.74
2021-05-12 15:00:00|ETH|1620831600|4314.777182|4379.105321|4296.81037|4322.820395
2021-05-12 16:00:00|ETH|1620835200|4322.911595|4323.401103|4153.118|4193.418457
2021-05-12 17:00:00|ETH|1620838800|4193.423654|4216.563742|4073|4147.574687
2021-05-12 18:00:00|ETH|1620842400|4148.25|4193.487027|4117.5|4148.377819
2021-05-12 19:00:00|ETH|1620846000|4148.321685|4170.17|3969.13|4014.54
2021-05-12 20:00:00|ETH|1620849600|4014.50518|4090.645237|3938.75|4090.645237
2021-05-12 21:00:00|ETH|1620853200|4090.615554|4111.98|4040.83|4101.86
2021-05-12 22:00:00|ETH|1620856800|4102.102545|4143.092736|4083.800282|4128.22
2021-05-12 23:00:00|ETH|1620860400|4128.22|4243.85|3975.59|4237.85
2021-05-13 00:00:00|ETH|1620864000|4239.189561|4239.189561|3748.278118|3823.593944
2021-05-13 01:00:00|ETH|1620867600|3824.054959|3978.484529|3547.415616|3902.887813
2021-05-13 02:00:00|ETH|1620871200|3901.47|4002.94|3896.25|4002.94
2021-05-13 03:00:00|ETH|1620874800|4002.94|4039.113811|3970.96|3989.499231
2021-05-13 04:00:00|ETH|1620878400|3989.504583|3989.529161|3867.87|3948.34
2021-05-13 05:00:00|ETH|1620882000|3945.52|3980.33|3893.41|3907.769485
2021-05-13 06:00:00|ETH|1620885600|3907.787513|4017.77|3907.362348|3992.397065
2021-05-13 07:00:00|ETH|1620889200|3992.420146|4027.76|3976.3|4021.6
2021-05-13 08:00:00|ETH|1620892800|4021.6|4023.79718|3952|3968.18265
2021-05-13 09:00:00|ETH|1620896400|3968.182741|3986.894032|3823.55|3831.68
2021-05-13 10:00:00|ETH|1620900000|3831.98|3867.86|3673.937508|3714.63
2021-05-13 11:00:00|ETH|1620903600|3714.63|3824.48|3600.47|3638.36
2021-05-13 12:00:00|ETH|1620907200|3636.98|3763.04|3600.02|3742.68
2021-05-13 13:00:00|ETH|1620910800|3744.004|3827.772754|3706.06|3811.539641
2021-05-13 14:00:00|ETH|1620914400|3811.526145|3868.83|3758|3862.132908
2021-05-13 15:00:00|ETH|1620918000|3862.029298|3902.79|3848.318642|3857.3
2021-05-13 16:00:00|ETH|1620921600|3856.778825|3859.01615|3731.982011|3750.64
2021-05-13 17:00:00|ETH|1620925200|3750.015804|3875|3681.55|3703.222653
2021-05-13 18:00:00|ETH|1620928800|3701.934935|3722.07|3549.484387|3700.02
2021-05-13 19:00:00|ETH|1620932400|3700.02|3732.65|3575.92|3584
2021-05-13 20:00:00|ETH|1620936000|3584.18|3713.67|3584.18|3650.19
2021-05-13 21:00:00|ETH|1620939600|3649.27|3731.56133|3611.05|3715
2021-05-13 22:00:00|ETH|1620943200|3715|3781.61|3694.01263|3755.586476
2021-05-13 23:00:00|ETH|1620946800|3755.749893|3776.1|3669.69|3669.69
2021-05-14 00:00:00|ETH|1620950400|3669.69|3735|3613.71|3720.21
2021-05-14 01:00:00|ETH|1620954000|3720.057588|3843.75|3695.14|3824.610747
2021-05-14 02:00:00|ETH|1620957600|3824.711576|3899.95|3811.24|3870.399849
2021-05-14 03:00:00|ETH|1620961200|3870.392686|3877.845088|3790.78|3794.26
2021-05-14 04:00:00|ETH|1620964800|3794.45|3834.81964|3777.542916|3794.326648
2021-05-14 05:00:00|ETH|1620968400|3794.32672|3823.15|3763.882097|3801.54
2021-05-14 06:00:00|ETH|1620972000|3801.54|3859.781278|3783.54|3852.33704
2021-05-14 07:00:00|ETH|1620975600|3852.304547|3864.605635|3790.42|3816.185603
2021-05-14 08:00:00|ETH|1620979200|3816.47|3891.19|3816.031405|3886.488046
2021-05-14 09:00:00|ETH|1620982800|3886.703423|3939.99|3866.81|3939.99
2021-05-14 10:00:00|ETH|1620986400|3940|3987.899565|3920|3956.364756
2021-05-14 11:00:00|ETH|1620990000|3956.33135|3995.630861|3945|3995.630861
2021-05-14 12:00:00|ETH|1620993600|3995.640427|4034.21|3979.67|4008.664769
2021-05-14 13:00:00|ETH|1620997200|4008.75065|4019.706402|3961.95|4009.69
2021-05-14 14:00:00|ETH|1621000800|4009.69|4067.97|3962.46|4067.97
2021-05-14 15:00:00|ETH|1621004400|4067.97|4098.65|4039.256863|4095.281315
2021-05-14 16:00:00|ETH|1621008000|4095.262412|4169.69|4094.824866|4142.18
2021-05-14 17:00:00|ETH|1621011600|4142.27|4177.03|4089.03|4121.5654
2021-05-14 18:00:00|ETH|1621015200|4121.434026|4152.285883|4100.01|4101.501827
2021-05-14 19:00:00|ETH|1621018800|4101.736261|4119.402168|4062.14|4095.274877
2021-05-14 20:00:00|ETH|1621022400|4095.101307|4098.75|4048.818053|4050.158302
2021-05-14 21:00:00|ETH|1621026000|4050.062263|4075.53|3977.26|3990.131746
2021-05-14 22:00:00|ETH|1621029600|3989.873178|4056.39|3980.687248|4056.39
2021-05-14 23:00:00|ETH|1621033200|4056.39|4106.038472|4031.01|4077.97
2021-05-15 00:00:00|ETH|1621036800|4077.99|4106.168507|4069.84|4080.902547
2021-05-15 01:00:00|ETH|1621040400|4080.786092|4133.278052|4017.738237|4033
2021-05-15 02:00:00|ETH|1621044000|4033.11|4119.93|4029.691|4116.432386
2021-05-15 03:00:00|ETH|1621047600|4116.359643|4116.465959|4057.29|4059.547737
2021-05-15 04:00:00|ETH|1621051200|4059.765131|4062.13136|4027.49|4029.97
2021-05-15 05:00:00|ETH|1621054800|4029.97|4060.76|4001.75166|4009.14
2021-05-15 06:00:00|ETH|1621058400|4008.622284|4042.93|3989.049207|4038.352355
2021-05-15 07:00:00|ETH|1621062000|4038.450715|4038.450715|3936.54|3964.39
2021-05-15 08:00:00|ETH|1621065600|3964.39|3965.03|3897.38|3910.101773
2021-05-15 09:00:00|ETH|1621069200|3910.19|3935.74|3868.23|3914.347116
2021-05-15 10:00:00|ETH|1621072800|3914.336835|3959|3859|3898.491648
2021-05-15 11:00:00|ETH|1621076400|3898.593441|3898.593538|3803.12|3849.95
2021-05-15 12:00:00|ETH|1621080000|3849.95|3914.68|3848.5|3905.604747
2021-05-15 13:00:00|ETH|1621083600|3905.489256|3937.75|3868.010027|3919.376854
2021-05-15 14:00:00|ETH|1621087200|3919.706077|3934.14|3878.14|3888.09
2021-05-15 15:00:00|ETH|1621090800|3888.09|3920|3833.291065|3906.230477
2021-05-15 16:00:00|ETH|1621094400|3906.041699|3920|3864.84|3878.511573
2021-05-15 17:00:00|ETH|1621098000|3878.506138|3879.45782|3737.59|3776.59
2021-05-15 18:00:00|ETH|1621101600|3777.13|3787.82694|3711.2|3747.888034
2021-05-15 19:00:00|ETH|1621105200|3747.938961|3776.3|3721.79|3753.03
2021-05-15 20:00:00|ETH|1621108800|3753.04|3763.98|3659.6|3748.22
2021-05-15 21:00:00|ETH|1621112400|3748.22|3815.179651|3747.348|3793.024605
2021-05-15 22:00:00|ETH|1621116000|3792.911824|3820.718751|3787.000202|3810.714992
2021-05-15 23:00:00|ETH|1621119600|3810.726401|3830.63|3736.69668|3770.635595
2021-05-16 00:00:00|ETH|1621123200|3770.354311|3771.594727|3635.73|3645.93
2021-05-16 01:00:00|ETH|1621126800|3645.93|3807.99|3625.1|3768.862656
2021-05-16 02:00:00|ETH|1621130400|3768.592559|3849.99|3767.972798|3829.328996
2021-05-16 03:00:00|ETH|1621134000|3829.290401|3839.23|3811.01|3814.65
2021-05-16 04:00:00|ETH|1621137600|3815.12|3834.762164|3776.56|3823.832993
2021-05-16 05:00:00|ETH|1621141200|3823.90237|3839.99|3798.59|3799.06247
2021-05-16 06:00:00|ETH|1621144800|3799.063525|3816.13|3776.45|3784.13
2021-05-16 07:00:00|ETH|1621148400|3784.13|3878.22|3780.062848|3861.20953
2021-05-16 08:00:00|ETH|1621152000|3861.210078|3864.79|3829.579124|3864.79
2021-05-16 09:00:00|ETH|1621155600|3864.79|3865.733181|3793.811|3801.35
2021-05-16 10:00:00|ETH|1621159200|3801.35|3825.69|3795.83|3813.26
2021-05-16 11:00:00|ETH|1621162800|3813.86|3859.18|3813.37|3847.854554
2021-05-16 12:00:00|ETH|1621166400|3847.870371|3849.510065|3792.02|3793.37184
2021-05-16 13:00:00|ETH|1621170000|3793.347792|3803.98|3705.348904|3708.3691
2021-05-16 14:00:00|ETH|1621173600|3708.42301|3732.376708|3685|3731.070236
2021-05-16 15:00:00|ETH|1621177200|3731.077463|3756.22|3662.9|3682.54
2021-05-16 16:00:00|ETH|1621180800|3681.98|3691.396564|3635.2|3636.232959
2021-05-16 17:00:00|ETH|1621184400|3635.961023|3670.71|3560|3578.843
2021-05-16 18:00:00|ETH|1621188000|3578.843|3628.851|3458.555414|3613.55883
2021-05-16 19:00:00|ETH|1621191600|3613.547568|3655.66|3474.78|3478.113508
2021-05-16 20:00:00|ETH|1621195200|3477.215995|3521.09|3349.994658|3416.81
2021-05-16 21:00:00|ETH|1621198800|3416.81|3464.56|3349.76858|3358.376661
2021-05-16 22:00:00|ETH|1621202400|3358.389456|3510.061986|3351.473693|3477.151664
2021-05-16 23:00:00|ETH|1621206000|3477.032643|3577.6|3475|3532.131415
2021-05-17 00:00:00|ETH|1621209600|3532.206683|3589|3520|3585.36
2021-05-17 01:00:00|ETH|1621213200|3585.367391|3587.14|3462.17|3469.286132
2021-05-17 02:00:00|ETH|1621216800|3469.41938|3475.11|3384|3413.87
2021-05-17 03:00:00|ETH|1621220400|3414.47|3457.31|3367.43|3384.80117
2021-05-17 04:00:00|ETH|1621224000|3384.837001|3397.436465|3220.02|3240.817341
2021-05-17 05:00:00|ETH|1621227600|3239.98493|3329.249259|3127.98694|3327.243584
2021-05-17 06:00:00|ETH|1621231200|3327.69|3339.98|3215.76|3337.2
2021-05-17 07:00:00|ETH|1621234800|3337.19|3449.78|3337.19|3401.85
2021-05-17 08:00:00|ETH|1621238400|3401.85|3531.58|3401.746327|3527.218234
2021-05-17 09:00:00|ETH|1621242000|3527.218556|3577|3478.69|3544.06
2021-05-17 10:00:00|ETH|1621245600|3544.06|3556.73|3483.09|3514.558214
2021-05-17 11:00:00|ETH|1621249200|3514.558299|3523.069344|3441.32|3446.64
2021-05-17 12:00:00|ETH|1621252800|3446.64|3527.42|3434.305417|3518.802882
2021-05-17 13:00:00|ETH|1621256400|3518.793991|3545.62|3458|3487.5
2021-05-17 14:00:00|ETH|1621260000|3487.5|3492.31517|3422.19|3456.710395
2021-05-17 15:00:00|ETH|1621263600|3457.072983|3465.4|3353.35|3389.299455
2021-05-17 16:00:00|ETH|1621267200|3389.49698|3412.4|3270|3288.784751
2021-05-17 17:00:00|ETH|1621270800|3288.54|3332.87|3203.890989|3203.890989
2021-05-17 18:00:00|ETH|1621274400|3203.883024|3242.92|3120.78244|3201.259492
2021-05-17 19:00:00|ETH|1621278000|3201.268162|3380.15|3170.47|3356.309635
2021-05-17 20:00:00|ETH|1621281600|3356.375737|3404.9367|3347.161986|3379.957137
2021-05-17 21:00:00|ETH|1621285200|3379.971998|3455.19|3371.75|3442.167313
2021-05-17 22:00:00|ETH|1621288800|3442.190501|3442.655111|3252|3264
2021-05-17 23:00:00|ETH|1621292400|3264|3346.06|3197.81|3219.308255
2021-05-18 00:00:00|ETH|1621296000|3219.91404|3317.43|3204.127|3281.771124
2021-05-18 01:00:00|ETH|1621299600|3281.766522|3371.989|3243.71|3354.76
2021-05-18 02:00:00|ETH|1621303200|3354.76|3416.36|3354.11|3402.041072
2021-05-18 03:00:00|ETH|1621306800|3402.209282|3418.87|3353.01|3409.223078
2021-05-18 04:00:00|ETH|1621310400|3409.261597|3410.5|3378.04|3387.23
2021-05-18 05:00:00|ETH|1621314000|3387.23|3529.96|3385.18|3509.295414
2021-05-18 06:00:00|ETH|1621317600|3509.298435|3552.93|3499.301924|3527.718134
2021-05-18 07:00:00|ETH|1621321200|3527.631849|3562.27|3463.5|3469.184062
2021-05-18 08:00:00|ETH|1621324800|3469.144321|3512.880228|3468.944143|3509.759708
2021-05-18 09:00:00|ETH|1621328400|3509.782645|3527.77|3477.09|3485.12
2021-05-18 10:00:00|ETH|1621332000|3485.12|3494|3438.72|3471.664247
2021-05-18 11:00:00|ETH|1621335600|3471.694579|3513.16|3448.887|3513.16
2021-05-18 12:00:00|ETH|1621339200|3513.29|3565.22|3495.22|3539.511279
2021-05-18 13:00:00|ETH|1621342800|3539.19|3542.414137|3396.42|3420.03
2021-05-18 14:00:00|ETH|1621346400|3420.031855|3437.24|3348.33|3371.480265
2021-05-18 15:00:00|ETH|1621350000|3371.436391|3371.505748|3265.33|3314.426161
2021-05-18 16:00:00|ETH|1621353600|3314.469405|3399.856327|3278.85|3351.68
2021-05-18 17:00:00|ETH|1621357200|3354.05|3438|3317.46|3426.86
2021-05-18 18:00:00|ETH|1621360800|3426.86|3440.11|3397|3403.23
2021-05-18 19:00:00|ETH|1621364400|3403.23|3403.23|3336.150737|3368.020875
2021-05-18 20:00:00|ETH|1621368000|3367.880097|3417.98|3332.08|3404.480137
2021-05-18 21:00:00|ETH|1621371600|3404.82|3450|3366.526|3431.623785
2021-05-18 22:00:00|ETH|1621375200|3431.45584|3465.316312|3394.46161|3403.688
2021-05-18 23:00:00|ETH|1621378800|3403.688|3426.117|3370.63|3373.148748
2021-05-19 00:00:00|ETH|1621382400|3373.311227|3401.26|3326|3378.807527
2021-05-19 01:00:00|ETH|1621386000|3378.756365|3440.27|3354.14|3354.682862
2021-05-19 02:00:00|ETH|1621389600|3354.705428|3355.09012|3162.672723|3190.93
2021-05-19 03:00:00|ETH|1621393200|3190.93|3235.45|3107.470568|3107.470568
2021-05-19 04:00:00|ETH|1621396800|3107.395585|3151.18|3059.71|3094.19
2021-05-19 05:00:00|ETH|1621400400|3095.66|3131.14|2859.039042|2924.21
2021-05-19 06:00:00|ETH|1621404000|2922.961863|3027.46|2910.95|2932.37
2021-05-19 07:00:00|ETH|1621407600|2932|3016.18|2929.931762|2944.738985
2021-05-19 08:00:00|ETH|1621411200|2944.68238|3008.47|2860|2988.339825
2021-05-19 09:00:00|ETH|1621414800|2988.50939|2994.28|2918.18|2978.076562
2021-05-19 10:00:00|ETH|1621418400|2978.075338|3005.89|2935.07|2975.85
2021-05-19 11:00:00|ETH|1621422000|2975.28|2983.23|2815.495015|2849.49
2021-05-19 12:00:00|ETH|1621425600|2850|2858.730442|2438.130602|2718.2402
2021-05-19 13:00:00|ETH|1621429200|2718.674753|2768.232069|1998.624911|2321.897642
2021-05-19 14:00:00|ETH|1621432800|2322.583492|2598.815585|1887.371209|2513.19
2021-05-19 15:00:00|ETH|1621436400|2513.19|2624.919943|2332.543194|2624.829719
2021-05-19 16:00:00|ETH|1621440000|2625.746031|2778.973671|2540.940021|2755.576419
2021-05-19 17:00:00|ETH|1621443600|2754.891318|2901.76|2619.92|2860.223225
2021-05-19 18:00:00|ETH|1621447200|2860.540879|2928.45|2746.79|2776.715483
2021-05-19 19:00:00|ETH|1621450800|2776.2|2792.24|2572.19|2614.74
2021-05-19 20:00:00|ETH|1621454400|2614.75|2660.331544|2568.72|2606.99
2021-05-19 21:00:00|ETH|1621458000|2608.42|2713.15|2531.781879|2532.258712
2021-05-19 22:00:00|ETH|1621461600|2532.145248|2598.96|2438.94|2593.75
2021-05-19 23:00:00|ETH|1621465200|2593.75|2720.488221|2559.34|2665.868837
2021-05-20 00:00:00|ETH|1621468800|2665.789708|2676.74|2440.57|2443.479552
2021-05-20 01:00:00|ETH|1621472400|2443.229665|2546.404372|2162.36|2232.391936
2021-05-20 02:00:00|ETH|1621476000|2232.69179|2381.26|2180.797|2343.758008
2021-05-20 03:00:00|ETH|1621479600|2343.758447|2484.43|2325|2473.78
2021-05-20 04:00:00|ETH|1621483200|2469.97|2500.79|2417.47|2477.202443
2021-05-20 05:00:00|ETH|1621486800|2477.274527|2592.55|2463.91|2562.004334
2021-05-20 06:00:00|ETH|1621490400|2561.92876|2663.75|2561.92876|2656.101654
2021-05-20 07:00:00|ETH|1621494000|2656.129338|2690.57|2583.56|2653.74
2021-05-20 08:00:00|ETH|1621497600|2653.664755|2780|2653.38498|2715.646737
2021-05-20 09:00:00|ETH|1621501200|2715.654387|2750.28|2666.33|2696.085528
2021-05-20 10:00:00|ETH|1621504800|2696.113575|2702.65|2574.37|2674.608365
2021-05-20 11:00:00|ETH|1621508400|2674.549822|2719.91|2650.14|2717.13
2021-05-20 12:00:00|ETH|1621512000|2717.059729|2759.72|2678.82|2759.72
2021-05-20 13:00:00|ETH|1621515600|2758.82|2909.66|2716.9|2882.849654
2021-05-20 14:00:00|ETH|1621519200|2882.810194|2997.627586|2870.98|2913.034775
2021-05-20 15:00:00|ETH|1621522800|2912.701435|2965.932079|2877.34|2901.015235
2021-05-20 16:00:00|ETH|1621526400|2901.23|2959.62|2875.2|2907.122988
2021-05-20 17:00:00|ETH|1621530000|2909|2910.5|2590.25|2705.6
2021-05-20 18:00:00|ETH|1621533600|2706.06|2779.97|2650.02|2763.44
2021-05-20 19:00:00|ETH|1621537200|2763.44|2815.43|2727.19|2791.23
2021-05-20 20:00:00|ETH|1621540800|2791.13|2819.88|2759.45|2795
2021-05-20 21:00:00|ETH|1621544400|2792.04|2834.65|2755.212838|2764.105406
2021-05-20 22:00:00|ETH|1621548000|2764.063266|2839.211133|2738.745618|2839.20564
2021-05-20 23:00:00|ETH|1621551600|2839.200621|2860|2724.1|2856.500735
2021-05-21 00:00:00|ETH|1621555200|2855.734137|2858.89|2749.65|2774.561847
2021-05-21 01:00:00|ETH|1621558800|2774.653013|2924.6|2770.752769|2909.41
2021-05-21 02:00:00|ETH|1621562400|2909.41|2942.62|2888.96|2903.59
2021-05-21 03:00:00|ETH|1621566000|2904.19|2904.19|2845.23|2862.235473
2021-05-21 04:00:00|ETH|1621569600|2862.394911|2862.399041|2780.53|2799.608929
2021-05-21 05:00:00|ETH|1621573200|2799.614621|2808.22|2746.98|2783.457746
2021-05-21 06:00:00|ETH|1621576800|2783.423197|2808.46|2736.29|2754.08
2021-05-21 07:00:00|ETH|1621580400|2754.08|2775.772994|2708.171113|2771.351099
2021-05-21 08:00:00|ETH|1621584000|2771.345905|2772.31|2682.51|2685
2021-05-21 09:00:00|ETH|1621587600|2685|2708.132816|2629.97|2706.776017
2021-05-21 10:00:00|ETH|1621591200|2706.774541|2783.14|2706.477732|2765.88
2021-05-21 11:00:00|ETH|1621594800|2765.88|2769.47|2689.033539|2694.01114
2021-05-21 12:00:00|ETH|1621598400|2694.00777|2719.18|2657.184334|2716.424836
2021-05-21 13:00:00|ETH|1621602000|2716.830222|2741.13|2647.83758|2653.36
2021-05-21 14:00:00|ETH|1621605600|2653.36|2734.2|2640.6|2728.02
2021-05-21 15:00:00|ETH|1621609200|2728.02|2763.22|2394.62|2524.452666
2021-05-21 16:00:00|ETH|1621612800|2524.541775|2579.34|2406.848505|2421.54
2021-05-21 17:00:00|ETH|1621616400|2421.54|2520.24|2366.211052|2459.67
2021-05-21 18:00:00|ETH|1621620000|2459.67|2502.03|2430.9|2494.571
2021-05-21 19:00:00|ETH|1621623600|2494.571|2495.218898|2387.61|2478.140335
2021-05-21 20:00:00|ETH|1621627200|2478.243619|2478.449249|2313.01|2347.266
2021-05-21 21:00:00|ETH|1621630800|2349.86|2373.388604|2242.82|2251.49
2021-05-21 22:00:00|ETH|1621634400|2251.78|2394.738686|2106.505473|2394.738686
2021-05-21 23:00:00|ETH|1621638000|2393.83|2435.25|2336.14|2381
2021-05-22 00:00:00|ETH|1621641600|2381|2436.682446|2356.627472|2436.184614
2021-05-22 01:00:00|ETH|1621645200|2435.993995|2468.06|2389.1|2451.18
2021-05-22 02:00:00|ETH|1621648800|2451.052|2485.13|2415.7|2449.101422
2021-05-22 03:00:00|ETH|1621652400|2449.113826|2485.01|2389.31|2395.68
2021-05-22 04:00:00|ETH|1621656000|2395.68|2415.91|2310.045442|2329.373414
2021-05-22 05:00:00|ETH|1621659600|2329.380298|2347.957017|2217|2271.75
2021-05-22 06:00:00|ETH|1621663200|2271.75|2283.01|2157.8|2236.19
2021-05-22 07:00:00|ETH|1621666800|2236.31|2255.69|2176.35|2252.44
2021-05-22 08:00:00|ETH|1621670400|2252.087104|2257.51|2191.026944|2248.393038
2021-05-22 09:00:00|ETH|1621674000|2250.15|2373.01|2249.68|2350.296886
2021-05-22 10:00:00|ETH|1621677600|2350.303223|2387.55|2283.909051|2363.209
2021-05-22 11:00:00|ETH|1621681200|2363.209|2475|2322.86|2463.396036
2021-05-22 12:00:00|ETH|1621684800|2463.401119|2474.54|2401.55|2416.581374
2021-05-22 13:00:00|ETH|1621688400|2416.370103|2455|2381.46|2395.507834
2021-05-22 14:00:00|ETH|1621692000|2395.482713|2483.62|2386.585836|2439.175603
2021-05-22 15:00:00|ETH|1621695600|2438.545761|2451.92|2332.42|2363.11
2021-05-22 16:00:00|ETH|1621699200|2363.11|2394.941956|2295.56|2371.939
2021-05-22 17:00:00|ETH|1621702800|2371.939|2394.36|2329.76|2358.447634
2021-05-22 18:00:00|ETH|1621706400|2358.493655|2369.881|2271.37|2290.62
2021-05-22 19:00:00|ETH|1621710000|2290.42|2303.612|2271.262137|2294.474283
2021-05-22 20:00:00|ETH|1621713600|2294.434231|2324.495063|2257|2259.313525
2021-05-22 21:00:00|ETH|1621717200|2259.190732|2364.52|2259.179801|2357.920966
2021-05-22 22:00:00|ETH|1621720800|2357.836048|2379.8|2346.394699|2367.22
2021-05-22 23:00:00|ETH|1621724400|2367.22|2382.429236|2321.162499|2335.952571
2021-05-23 00:00:00|ETH|1621728000|2336.108669|2371.43|2286.44|2294.217147
2021-05-23 01:00:00|ETH|1621731600|2296.31|2363.11|2257.33|2362.54
2021-05-23 02:00:00|ETH|1621735200|2362.54|2380.433085|2342.78|2344.24
2021-05-23 03:00:00|ETH|1621738800|2344.24|2354.822735|2280.46|2296.614038
2021-05-23 04:00:00|ETH|1621742400|2296.520251|2334.54|2284.159222|2322.54
2021-05-23 05:00:00|ETH|1621746000|2322.54|2322.54|2274.72|2287.26
2021-05-23 06:00:00|ETH|1621749600|2287.26|2287.26|2205|2239.27
2021-05-23 07:00:00|ETH|1621753200|2239.27|2259.53|2191.47|2213.25
2021-05-23 08:00:00|ETH|1621756800|2213.371141|2217.972206|2132.07|2159.798818
2021-05-23 09:00:00|ETH|1621760400|2159.806881|2159.809266|2003.28|2038.31
2021-05-23 10:00:00|ETH|1621764000|2037.87|2088.51|1999.373301|2033.25
2021-05-23 11:00:00|ETH|1621767600|2033.25|2175.287562|2032.515738|2115.88
2021-05-23 12:00:00|ETH|1621771200|2115.34|2151.91|2085.59|2121.912668
2021-05-23 13:00:00|ETH|1621774800|2121.923861|2138.7|1901.131504|1933.970894
2021-05-23 14:00:00|ETH|1621778400|1935.81|1979.99|1873.24|1973.46
2021-05-23 15:00:00|ETH|1621782000|1973.34|2013.97|1913.23|1981.07
2021-05-23 16:00:00|ETH|1621785600|1981.16|1986.51|1900|1925.740191
2021-05-23 17:00:00|ETH|1621789200|1925.883979|1952.02|1732.01|1846.669462
2021-05-23 18:00:00|ETH|1621792800|1846.824319|1998.071248|1845.95|1910.479
2021-05-23 19:00:00|ETH|1621796400|1910.49187|1948.31|1824.02|1901.08
2021-05-23 20:00:00|ETH|1621800000|1901.08|1998.23|1880.48|1969.103468
2021-05-23 21:00:00|ETH|1621803600|1969.096775|2097.201|1969.077488|2071.295259
2021-05-23 22:00:00|ETH|1621807200|2071.295163|2150.788716|2069.24|2097.60021
2021-05-23 23:00:00|ETH|1621810800|2097.776873|2151.626243|2051.03|2065.289506
2021-05-24 00:00:00|ETH|1621814400|2065.384182|2124.25|2065.384182|2100.07
2021-05-24 01:00:00|ETH|1621818000|2099.58|2199.057135|2099.58|2136.995014
2021-05-24 02:00:00|ETH|1621821600|2137.135403|2150.79|2086.26|2126.12
2021-05-24 03:00:00|ETH|1621825200|2126.569089|2169.56|2096.696195|2168.325794
2021-05-24 04:00:00|ETH|1621828800|2168.325986|2198.88|2138.26|2142.441672
2021-05-24 05:00:00|ETH|1621832400|2142.441422|2158.26|2086.53|2110.748865
2021-05-24 06:00:00|ETH|1621836000|2108.64|2155.81|2100.95|2136.098968
2021-05-24 07:00:00|ETH|1621839600|2136.177928|2189.717335|2110.53|2189.717335
2021-05-24 08:00:00|ETH|1621843200|2189.692555|2299.98|2189.692555|2298.150068
2021-05-24 09:00:00|ETH|1621846800|2297.853297|2319.85|2249.78|2294.437692
2021-05-24 10:00:00|ETH|1621850400|2294.510644|2294.510644|2235.62|2235.62
2021-05-24 11:00:00|ETH|1621854000|2235.62|2281.58|2229.49|2264.516607
2021-05-24 12:00:00|ETH|1621857600|2264.51659|2378.85|2261.83|2372.1
2021-05-24 13:00:00|ETH|1621861200|2371.5|2469.7|2347.16|2428.6
2021-05-24 14:00:00|ETH|1621864800|2428.6|2445.06|2346.82|2379.343933
2021-05-24 15:00:00|ETH|1621868400|2379.331781|2472.75|2379.200574|2425.807943
2021-05-24 16:00:00|ETH|1621872000|2425.825507|2530.65|2409.62|2514.56
2021-05-24 17:00:00|ETH|1621875600|2514.56|2558.7|2423|2471.031851
2021-05-24 18:00:00|ETH|1621879200|2470.98692|2547|2442.20466|2545
2021-05-24 19:00:00|ETH|1621882800|2545|2600.253472|2526.531|2558.792
2021-05-24 20:00:00|ETH|1621886400|2558.792|2663.591357|2525.695|2653.36
2021-05-24 21:00:00|ETH|1621890000|2653.119485|2675|2568.9|2624.79
2021-05-24 22:00:00|ETH|1621893600|2624.510446|2673.006967|2591.06|2599.996
2021-05-24 23:00:00|ETH|1621897200|2599.996|2648.34|2535.7|2589.12
2021-05-25 00:00:00|ETH|1621900800|2589.56289|2657.76|2579.05|2649.28
2021-05-25 01:00:00|ETH|1621904400|2649.28|2752.9|2621.39|2718.113327
2021-05-25 02:00:00|ETH|1621908000|2718.053275|2740.83|2642.45|2665.493091
2021-05-25 03:00:00|ETH|1621911600|2665.391334|2678.345617|2567.061078|2577.59865
2021-05-25 04:00:00|ETH|1621915200|2577.349999|2593.27|2540.969629|2589.06881
2021-05-25 05:00:00|ETH|1621918800|2588.981106|2617.42|2527.35446|2594.300421
2021-05-25 06:00:00|ETH|1621922400|2594.300367|2600.27|2549.16|2596.004161
2021-05-25 07:00:00|ETH|1621926000|2595.989642|2677.13|2570.250917|2663.589598
2021-05-25 08:00:00|ETH|1621929600|2663.497974|2685|2629.67|2664.151558
2021-05-25 09:00:00|ETH|1621933200|2664.151718|2675.01|2574.96|2586.497073
2021-05-25 10:00:00|ETH|1621936800|2586.461866|2594.31|2535.84|2561.58
2021-05-25 11:00:00|ETH|1621940400|2561.58|2562.46|2388.82|2441.645216
2021-05-25 12:00:00|ETH|1621944000|2441.782675|2482.274448|2392.75|2397.43
2021-05-25 13:00:00|ETH|1621947600|2397.43|2466.98|2389.82|2462.7
2021-05-25 14:00:00|ETH|1621951200|2462.58|2566.494499|2461.077479|2540.71086
2021-05-25 15:00:00|ETH|1621954800|2540.718863|2653.43|2533.22|2595.036152
2021-05-25 16:00:00|ETH|1621958400|2595.255992|2636.31|2540.28|2614.71
2021-05-25 17:00:00|ETH|1621962000|2614.71|2615.19|2552.167173|2577.061898
2021-05-25 18:00:00|ETH|1621965600|2576.832049|2600|2529.08|2590.467151
2021-05-25 19:00:00|ETH|1621969200|2590.865846|2622.54|2571.480495|2581.23
2021-05-25 20:00:00|ETH|1621972800|2581.613332|2594.93|2496.57|2516.155762
2021-05-25 21:00:00|ETH|1621976400|2516.236643|2571.15|2512.72|2554.108227
2021-05-25 22:00:00|ETH|1621980000|2553.969938|2622.49|2535.012291|2616.208
2021-05-25 23:00:00|ETH|1621983600|2616.195485|2734.99|2613.102847|2715.12
2021-05-26 00:00:00|ETH|1621987200|2716|2720.48|2669.43|2706.23105
2021-05-26 01:00:00|ETH|1621990800|2706.241953|2738.61|2647.53|2683.24725
2021-05-26 02:00:00|ETH|1621994400|2683.290967|2766.77|2683.290967|2763.670041
2021-05-26 03:00:00|ETH|1621998000|2763.81355|2846.55|2761.584734|2800.029905
2021-05-26 04:00:00|ETH|1622001600|2799.88376|2845.103798|2791.955096|2845.103798
2021-05-26 05:00:00|ETH|1622005200|2845.160106|2850.036021|2780.79|2817.03
2021-05-26 06:00:00|ETH|1622008800|2817.03|2843|2797.07|2800.8
2021-05-26 07:00:00|ETH|1622012400|2800.8|2899.8|2791.84|2881.23
2021-05-26 08:00:00|ETH|1622016000|2881.23|2896.259004|2860.93|2894.720098
2021-05-26 09:00:00|ETH|1622019600|2894.819877|2911.684806|2820.25|2846.548558
2021-05-26 10:00:00|ETH|1622023200|2846.53449|2872.83|2838.92|2847.67
2021-05-26 11:00:00|ETH|1622026800|2847.66|2856.46|2781.8|2827.12
2021-05-26 12:00:00|ETH|1622030400|2827.12|2844.53|2799.01|2838.99
2021-05-26 13:00:00|ETH|1622034000|2838.99|2870.88|2828.03|2855.3
2021-05-26 14:00:00|ETH|1622037600|2855.3|2855.3|2706|2711.041665
2021-05-26 15:00:00|ETH|1622041200|2710.994143|2781.37|2694.21|2756.122007
2021-05-26 16:00:00|ETH|1622044800|2756.168274|2765.15|2706.322042|2747.92
2021-05-26 17:00:00|ETH|1622048400|2746.945739|2793.79|2708|2708.4
2021-05-26 18:00:00|ETH|1622052000|2708.4|2745.42|2671.266995|2742.63
2021-05-26 19:00:00|ETH|1622055600|2741.635207|2760|2710.01|2753.804146
2021-05-26 20:00:00|ETH|1622059200|2753.786007|2754.91|2686.74|2743.881221
2021-05-26 21:00:00|ETH|1622062800|2743.935981|2807.29|2729.024196|2794.996357
2021-05-26 22:00:00|ETH|1622066400|2795.185817|2831.82|2780.107872|2816.987871
2021-05-26 23:00:00|ETH|1622070000|2816.987768|2843.545392|2803.76|2843.462856
2021-05-27 00:00:00|ETH|1622073600|2843.449039|2889.539865|2821.98|2888.927087
2021-05-27 01:00:00|ETH|1622077200|2888.94224|2890.78|2788.57|2817.063986
2021-05-27 02:00:00|ETH|1622080800|2817.064235|2818.84|2673.875|2692.81
2021-05-27 03:00:00|ETH|1622084400|2692.81|2736.26|2677.6|2718.17
2021-05-27 04:00:00|ETH|1622088000|2717.75|2717.91|2642.97|2679.962842
2021-05-27 05:00:00|ETH|1622091600|2679.979605|2708.08|2655|2707.721847
2021-05-27 06:00:00|ETH|1622095200|2707.789661|2742.51|2666.645483|2736.479233
2021-05-27 07:00:00|ETH|1622098800|2736.577366|2760.82|2713.034916|2756.837205
2021-05-27 08:00:00|ETH|1622102400|2756.846007|2758.25|2725.84|2735.542875
2021-05-27 09:00:00|ETH|1622106000|2735.79765|2779.096008|2691.94|2762.09
2021-05-27 10:00:00|ETH|1622109600|2762.09|2815.33|2761.98|2792.625487
2021-05-27 11:00:00|ETH|1622113200|2792.62462|2812.03|2772.54|2780.046104
2021-05-27 12:00:00|ETH|1622116800|2780.395832|2841.82|2780.395832|2833.21
2021-05-27 13:00:00|ETH|1622120400|2833.21|2845|2780|2784.78
2021-05-27 14:00:00|ETH|1622124000|2784.78|2865|2784.26|2830.012777
2021-05-27 15:00:00|ETH|1622127600|2829.960602|2870|2829|2847.5228
2021-05-27 16:00:00|ETH|1622131200|2847.608191|2852.18|2794.09|2806.125709
2021-05-27 17:00:00|ETH|1622134800|2806.062106|2815|2761.93|2768.191476
2021-05-27 18:00:00|ETH|1622138400|2768.324872|2799.61|2765.44|2789.32
2021-05-27 19:00:00|ETH|1622142000|2789.32|2796.54|2769.11|2790.99
2021-05-27 20:00:00|ETH|1622145600|2791.103264|2793.45|2740.46|2761.42
2021-05-27 21:00:00|ETH|1622149200|2761.724349|2762.08|2723.106241|2723.956947
2021-05-27 22:00:00|ETH|1622152800|2723.941841|2788|2705.615871|2783.898859
2021-05-27 23:00:00|ETH|1622156400|2783.925557|2793.01|2750.099006|2758.72
2021-05-28 00:00:00|ETH|1622160000|2758.72|2775.82|2725.95|2739.88267
2021-05-28 01:00:00|ETH|1622163600|2740.083665|2761.61|2706.01|2709.750045
2021-05-28 02:00:00|ETH|1622167200|2708.31|2718.084745|2670.76|2712.92
2021-05-28 03:00:00|ETH|1622170800|2712.92|2734.09|2705.755929|2731.229319
2021-05-28 04:00:00|ETH|1622174400|2731.400274|2731.400274|2701.47|2720.627432
2021-05-28 05:00:00|ETH|1622178000|2720.451699|2720.451699|2655.613708|2661.55
2021-05-28 06:00:00|ETH|1622181600|2661.55|2678.61|2561.6|2578.99
2021-05-28 07:00:00|ETH|1622185200|2578.74|2592.13|2518.23|2555.4
2021-05-28 08:00:00|ETH|1622188800|2555.4|2590.34|2527.61|2569.52
2021-05-28 09:00:00|ETH|1622192400|2569.52|2583.99|2494.26|2507.468138
2021-05-28 10:00:00|ETH|1622196000|2507.608265|2512.74|2439.22|2497.91
2021-05-28 11:00:00|ETH|1622199600|2497.63|2521|2469.51|2500.663709
2021-05-28 12:00:00|ETH|1622203200|2500.745136|2521.73|2422.59|2438.549226
2021-05-28 13:00:00|ETH|1622206800|2438.520512|2575.02|2424.78|2571.010817
2021-05-28 14:00:00|ETH|1622210400|2570.701998|2619.430043|2569.56|2592.490983
2021-05-28 15:00:00|ETH|1622214000|2591.55|2591.55|2545.03|2550.61
2021-05-28 16:00:00|ETH|1622217600|2551.05|2580.54|2535.88|2560.87
2021-05-28 17:00:00|ETH|1622221200|2560.87|2572.66|2476.520124|2476.520124
2021-05-28 18:00:00|ETH|1622224800|2476.212498|2511.58|2461.56|2501.362905
2021-05-28 19:00:00|ETH|1622228400|2501.363659|2545.54|2475.68|2524.5
2021-05-28 20:00:00|ETH|1622232000|2524.54|2555.42|2496.16|2499.310458
2021-05-28 21:00:00|ETH|1622235600|2499.145116|2524.06|2422.82|2426.540752
2021-05-28 22:00:00|ETH|1622239200|2426.657376|2442.72|2329.58|2370.4
2021-05-28 23:00:00|ETH|1622242800|2370.03|2408.141031|2359.2|2388.489135
2021-05-29 00:00:00|ETH|1622246400|2388.481585|2434.79|2382.44|2413.17
2021-05-29 01:00:00|ETH|1622250000|2413.842371|2500|2398.763573|2492.778002
2021-05-29 02:00:00|ETH|1622253600|2492.705008|2540.02|2492.596434|2524.040482
2021-05-29 03:00:00|ETH|1622257200|2524.208093|2535.7|2500.477066|2513.313208
2021-05-29 04:00:00|ETH|1622260800|2513.313208|2544.959|2502.408785|2528.419885
2021-05-29 05:00:00|ETH|1622264400|2528.426882|2534.61|2466.65|2469.88
2021-05-29 06:00:00|ETH|1622268000|2469.88|2574.63|2469.757646|2543.246233
2021-05-29 07:00:00|ETH|1622271600|2543.229604|2555.276993|2520.999714|2521.244744
2021-05-29 08:00:00|ETH|1622275200|2521.244751|2532.182684|2483.74|2490.16397
2021-05-29 09:00:00|ETH|1622278800|2490.15|2496.050827|2442.61|2451.29815
2021-05-29 10:00:00|ETH|1622282400|2452.04|2460.756741|2394.47|2437.160033
2021-05-29 11:00:00|ETH|1622286000|2437.138772|2445.085306|2414.48|2421.360599
2021-05-29 12:00:00|ETH|1622289600|2421.141391|2465.38|2380.8|2454.900594
2021-05-29 13:00:00|ETH|1622293200|2454.90023|2454.90023|2381.762|2391.927386
2021-05-29 14:00:00|ETH|1622296800|2391.903355|2403.24|2349.650512|2395.599173
2021-05-29 15:00:00|ETH|1622300400|2395.526748|2424.14|2356|2371.683368
2021-05-29 16:00:00|ETH|1622304000|2371.6967|2371.991671|2290.1|2326.424104
2021-05-29 17:00:00|ETH|1622307600|2326.4649|2385.99|2296.18|2371.55
2021-05-29 18:00:00|ETH|1622311200|2371.55|2371.752982|2261.57|2271.36
2021-05-29 19:00:00|ETH|1622314800|2271.36|2288.08|2242.31|2272.43
2021-05-29 20:00:00|ETH|1622318400|2272.43|2284.83|2221.81|2248.38
2021-05-29 21:00:00|ETH|1622322000|2248.38|2272.65|2209.847153|2239.879684
2021-05-29 22:00:00|ETH|1622325600|2239.870958|2278.733065|2227.08|2278.733065
2021-05-29 23:00:00|ETH|1622329200|2278.988406|2289.67|2256.508804|2271.526594
2021-05-30 00:00:00|ETH|1622332800|2271.731621|2320.89|2249.15|2279.452919
2021-05-30 01:00:00|ETH|1622336400|2279.504424|2283.436|2184.69|2230.915
2021-05-30 02:00:00|ETH|1622340000|2230.62|2248.73|2197.29|2225.165001
2021-05-30 03:00:00|ETH|1622343600|2225.14992|2283.58|2215.95|2280.793879
2021-05-30 04:00:00|ETH|1622347200|2280.957481|2310|2269.731|2297.19
2021-05-30 05:00:00|ETH|1622350800|2297.19|2317.33|2277.3|2299.136376
2021-05-30 06:00:00|ETH|1622354400|2299.136439|2384.394188|2299.105783|2373.356
2021-05-30 07:00:00|ETH|1622358000|2373.241792|2436.99|2373.241792|2429.32
2021-05-30 08:00:00|ETH|1622361600|2429.32|2464.034|2410.85|2457.625494
2021-05-30 09:00:00|ETH|1622365200|2457.602637|2477.15|2416.974442|2419.03
2021-05-30 10:00:00|ETH|1622368800|2419.03|2443.31|2411.39|2427.01
2021-05-30 11:00:00|ETH|1622372400|2427.01|2434.36752|2391.49|2401.61
2021-05-30 12:00:00|ETH|1622376000|2401.61|2460.8886|2394.047|2460.820484
2021-05-30 13:00:00|ETH|1622379600|2461.327625|2467.33|2369.32|2389.604609
2021-05-30 14:00:00|ETH|1622383200|2389.598688|2405.69|2375|2391.147
2021-05-30 15:00:00|ETH|1622386800|2391.147|2394.375476|2342.538781|2353.591066
2021-05-30 16:00:00|ETH|1622390400|2353.612117|2385.015978|2353.163726|2384.58
2021-05-30 17:00:00|ETH|1622394000|2384.541553|2429.97|2367.285433|2409.365
2021-05-30 18:00:00|ETH|1622397600|2409.365|2437.333697|2408.558543|2422.31637
2021-05-30 19:00:00|ETH|1622401200|2422.265801|2465.291527|2422.265801|2458.581266
2021-05-30 20:00:00|ETH|1622404800|2458.58137|2464.594214|2438|2443.48
2021-05-30 21:00:00|ETH|1622408400|2443.48|2459.105|2424.311|2439.716876
2021-05-30 22:00:00|ETH|1622412000|2439.713762|2448.509404|2423.25|2423.25
2021-05-30 23:00:00|ETH|1622415600|2423.244815|2431.76|2399|2409.365036
2021-05-31 00:00:00|ETH|1622419200|2409.537184|2419.38|2382.313965|2389.388445
2021-05-31 01:00:00|ETH|1622422800|2389.388278|2414.43|2353.653618|2358
2021-05-31 02:00:00|ETH|1622426400|2358|2365.36|2300|2302.533482
2021-05-31 03:00:00|ETH|1622430000|2302.826441|2337.34|2288.21|2311.675018
2021-05-31 04:00:00|ETH|1622433600|2311.691601|2321.916364|2277.982981|2306.42582
2021-05-31 05:00:00|ETH|1622437200|2306.288299|2319.371695|2285.32|2311.950752
2021-05-31 06:00:00|ETH|1622440800|2311.885009|2340.42|2300.91|2321.316203
2021-05-31 07:00:00|ETH|1622444400|2321.136417|2394|2321.021428|2391.87
2021-05-31 08:00:00|ETH|1622448000|2392.34|2456.86|2389.274|2450.508904
2021-05-31 09:00:00|ETH|1622451600|2451.98|2505.61|2429.17795|2494.640839
2021-05-31 10:00:00|ETH|1622455200|2494.640571|2521.142444|2486.31|2488.79
2021-05-31 11:00:00|ETH|1622458800|2488.79|2563.47|2488.79|2556.799423
2021-05-31 12:00:00|ETH|1622462400|2556.697155|2584.44|2547.73|2553.056451
2021-05-31 13:00:00|ETH|1622466000|2553.160841|2584.18|2521.88|2534.08
2021-05-31 14:00:00|ETH|1622469600|2534.162|2574.46|2525.26|2530.671589
2021-05-31 15:00:00|ETH|1622473200|2530.715113|2555.71316|2512.770803|2544.764146
2021-05-31 16:00:00|ETH|1622476800|2544.78685|2642.41|2544.759578|2640.750695
2021-05-31 17:00:00|ETH|1622480400|2640.727634|2677.73|2625|2636.796121
2021-05-31 18:00:00|ETH|1622484000|2636.796425|2637.454762|2588.37|2617.038889
2021-05-31 19:00:00|ETH|1622487600|2617.055132|2619.47|2577.86|2593.506882
2021-05-31 20:00:00|ETH|1622491200|2593.55397|2629.01|2588.67|2627.349889
2021-05-31 21:00:00|ETH|1622494800|2627.365367|2644.97|2596.5|2599.405382
2021-05-31 22:00:00|ETH|1622498400|2599.402489|2630.448289|2599.340185|2627.922711
2021-05-31 23:00:00|ETH|1622502000|2627.922474|2669.619631|2623.68|2647.934961
2021-06-01 00:00:00|ETH|1622505600|2647.934729|2719.43|2643.129716|2708.645
2021-06-01 01:00:00|ETH|1622509200|2708.645|2740.249903|2693.46|2732.513302
2021-06-01 02:00:00|ETH|1622512800|2732.436678|2732.436678|2658.56|2659.389925
2021-06-01 03:00:00|ETH|1622516400|2659.4472|2674.177159|2617.06|2644.536958
2021-06-01 04:00:00|ETH|1622520000|2644.535997|2678.091553|2615.78|2630.054254
2021-06-01 05:00:00|ETH|1622523600|2630.21991|2658.489814|2616.725|2638.87
2021-06-01 06:00:00|ETH|1622527200|2638.87|2713.46|2636.277926|2703.92
2021-06-01 07:00:00|ETH|1622530800|2703.734296|2703.734296|2642.6|2658.627908
2021-06-01 08:00:00|ETH|1622534400|2658.627885|2678.71|2633.82|2653.774468
2021-06-01 09:00:00|ETH|1622538000|2653.72|2671.14|2552.748|2574.95036
2021-06-01 10:00:00|ETH|1622541600|2574.950274|2597.18|2549.848193|2575.956584
2021-06-01 11:00:00|ETH|1622545200|2575.956611|2624.6|2560|2611.052061
2021-06-01 12:00:00|ETH|1622548800|2612.17|2636.96|2595.91|2623.561712
2021-06-01 13:00:00|ETH|1622552400|2623.664816|2623.769251|2556.221912|2557.03001
2021-06-01 14:00:00|ETH|1622556000|2557.42|2660.75|2530|2632.977041
2021-06-01 15:00:00|ETH|1622559600|2633.111666|2642.81|2577.17|2590.438352
2021-06-01 16:00:00|ETH|1622563200|2590.59716|2590.597293|2549.35|2568.85
2021-06-01 17:00:00|ETH|1622566800|2568.85|2586.36|2534.807869|2544.05249
2021-06-01 18:00:00|ETH|1622570400|2544.002511|2563.26|2530.551924|2558.922559
2021-06-01 19:00:00|ETH|1622574000|2558.935017|2583.05|2556.71|2576.324266
2021-06-01 20:00:00|ETH|1622577600|2576.326133|2576.7|2530.195713|2543.091476
2021-06-01 21:00:00|ETH|1622581200|2543.112342|2579.128899|2538.706531|2577.488932
2021-06-01 22:00:00|ETH|1622584800|2577.484536|2599.54|2562.67|2596.365312
2021-06-01 23:00:00|ETH|1622588400|2599.42|2614.61|2574.694|2585.16335
2021-06-02 00:00:00|ETH|1622592000|2585.174333|2648.96|2585.174333|2634.3
2021-06-02 01:00:00|ETH|1622595600|2634.3|2648.68|2583.937052|2587.0249
2021-06-02 02:00:00|ETH|1622599200|2586.898931|2597.41521|2553.53|2588.90072
2021-06-02 03:00:00|ETH|1622602800|2589.27|2618.121909|2576.779543|2594.31
2021-06-02 04:00:00|ETH|1622606400|2594.31|2641.76|2594.31|2616.99
2021-06-02 05:00:00|ETH|1622610000|2616.99|2644.25|2616.99|2625.331079
2021-06-02 06:00:00|ETH|1622613600|2625.263185|2644|2609.46|2639.84
2021-06-02 07:00:00|ETH|1622617200|2639.84|2656.98|2629.35|2634.422638
2021-06-02 08:00:00|ETH|1622620800|2634.422654|2707.59|2633.815749|2692.41
2021-06-02 09:00:00|ETH|1622624400|2692.41|2713.63|2676.51|2712.86
2021-06-02 10:00:00|ETH|1622628000|2712.86|2719.7|2685.15|2686.364
2021-06-02 11:00:00|ETH|1622631600|2686.364|2701.066525|2672.29|2682.990288
2021-06-02 12:00:00|ETH|1622635200|2682.990073|2704.23|2662.04|2693.7
2021-06-02 13:00:00|ETH|1622638800|2693.7|2716.101236|2693.625836|2702.57
2021-06-02 14:00:00|ETH|1622642400|2702.57|2749.89927|2683.907393|2732.914918
2021-06-02 15:00:00|ETH|1622646000|2732.91477|2779|2721.046854|2767.440187
2021-06-02 16:00:00|ETH|1622649600|2767.440112|2798.403029|2767.440112|2790.586054
2021-06-02 17:00:00|ETH|1622653200|2790.678923|2800.756956|2747.87|2760.018464
2021-06-02 18:00:00|ETH|1622656800|2760.107847|2771.74|2743.55|2769.335492
2021-06-02 19:00:00|ETH|1622660400|2769.357783|2774.93|2751.77|2772.24
2021-06-02 20:00:00|ETH|1622664000|2772.24|2772.44|2751.962047|2758.187986
2021-06-02 21:00:00|ETH|1622667600|2758.238907|2763.01|2717.9|2724.409466
2021-06-02 22:00:00|ETH|1622671200|2724.410408|2737.5|2717.806012|2721.529923
2021-06-02 23:00:00|ETH|1622674800|2721.502661|2729.745013|2676.324452|2698.403987
2021-06-03 00:00:00|ETH|1622678400|2698.365959|2721.99|2690.520157|2707.484447
2021-06-03 01:00:00|ETH|1622682000|2707.399419|2726.252|2687.42|2705.93716
2021-06-03 02:00:00|ETH|1622685600|2705.913126|2717.98|2669.43|2673.069447
2021-06-03 03:00:00|ETH|1622689200|2673.069573|2699.79|2663.88|2696.618146
2021-06-03 04:00:00|ETH|1622692800|2696.63267|2725.71|2690.454386|2725.059706
2021-06-03 05:00:00|ETH|1622696400|2725.037858|2771.874634|2725.01856|2766.025954
2021-06-03 06:00:00|ETH|1622700000|2766.026007|2823.58|2765.990353|2818.000576
2021-06-03 07:00:00|ETH|1622703600|2817.53|2849.34|2797.321|2847.18
2021-06-03 08:00:00|ETH|1622707200|2847.18|2848.34|2810|2819.840844
2021-06-03 09:00:00|ETH|1622710800|2819.841249|2849.03|2812.41|2834.541652
2021-06-03 10:00:00|ETH|1622714400|2834.615955|2874.89|2830.24|2873.426752
2021-06-03 11:00:00|ETH|1622718000|2873.582517|2888.906964|2863.72|2876.306842
2021-06-03 12:00:00|ETH|1622721600|2876.183809|2879.515585|2803.66|2806.140147
2021-06-03 13:00:00|ETH|1622725200|2806.214644|2836.09|2773.17|2829.32901
2021-06-03 14:00:00|ETH|1622728800|2829.350086|2845.885821|2765.496923|2779.665758
2021-06-03 15:00:00|ETH|1622732400|2779.670334|2803.02|2769|2793.74
2021-06-03 16:00:00|ETH|1622736000|2793.55|2815.59|2778.26|2792.664995
2021-06-03 17:00:00|ETH|1622739600|2792.437883|2839.31|2781.6|2833.35
2021-06-03 18:00:00|ETH|1622743200|2833.145722|2849.44|2822.78|2823.336404
2021-06-03 19:00:00|ETH|1622746800|2823.338483|2835.933|2787.07|2791.779318
2021-06-03 20:00:00|ETH|1622750400|2791.779165|2804.086045|2785.72891|2795.085408
2021-06-03 21:00:00|ETH|1622754000|2794.899277|2822.340058|2791.846987|2822.246152
2021-06-03 22:00:00|ETH|1622757600|2822.224578|2845|2812.53|2818.757354
2021-06-03 23:00:00|ETH|1622761200|2818.670921|2848.334|2816.668005|2835.38
2021-06-04 00:00:00|ETH|1622764800|2835.38|2872|2827.441763|2854.24
2021-06-04 01:00:00|ETH|1622768400|2854.300986|2858.591773|2795.89|2809.81
2021-06-04 02:00:00|ETH|1622772000|2809.81|2810.44|2701.9|2737.06153
2021-06-04 03:00:00|ETH|1622775600|2737.07446|2737.222916|2685|2735.686913
2021-06-04 04:00:00|ETH|1622779200|2735.649275|2767.003|2721.73|2755.45
2021-06-04 05:00:00|ETH|1622782800|2755.45|2764.47|2721.193959|2724.02
2021-06-04 06:00:00|ETH|1622786400|2724.02|2737.18|2647.53|2657.81
2021-06-04 07:00:00|ETH|1622790000|2657.84|2679.729|2612.98|2626.66031
2021-06-04 08:00:00|ETH|1622793600|2626.671646|2642.889876|2588|2619.890325
2021-06-04 09:00:00|ETH|1622797200|2619.913998|2643.3|2590.77|2624.027756
2021-06-04 10:00:00|ETH|1622800800|2624.044227|2649.21|2597.41|2649.21
2021-06-04 11:00:00|ETH|1622804400|2652.16|2665.542413|2625.02|2625.357545
2021-06-04 12:00:00|ETH|1622808000|2625.357728|2639.75|2613.625553|2624.52
2021-06-04 13:00:00|ETH|1622811600|2624.52|2656.318836|2555.01|2644.350422
2021-06-04 14:00:00|ETH|1622815200|2644.413024|2674.076|2632|2654.068252
2021-06-04 15:00:00|ETH|1622818800|2654.070621|2658.166056|2608.24|2646.962645
2021-06-04 16:00:00|ETH|1622822400|2646.889191|2665.28|2638.587216|2662.414798
2021-06-04 17:00:00|ETH|1622826000|2662.371047|2683.2724|2655.6|2665.16142
2021-06-04 18:00:00|ETH|1622829600|2665.172038|2713.73|2655.4|2694.876172
2021-06-04 19:00:00|ETH|1622833200|2694.796956|2707.66|2681.34|2705.614214
2021-06-04 20:00:00|ETH|1622836800|2705.565841|2712.37|2669.37|2686.54
2021-06-04 21:00:00|ETH|1622840400|2686.54|2711.22|2685.22|2701.745831
2021-06-04 22:00:00|ETH|1622844000|2701.754895|2739.495142|2701.754895|2732.078386
2021-06-04 23:00:00|ETH|1622847600|2732.078149|2740.34|2716.013682|2719.26
2021-06-05 00:00:00|ETH|1622851200|2719.26|2726.690795|2653|2690.979532
2021-06-05 01:00:00|ETH|1622854800|2690.912333|2775.63|2677.78|2769.68
2021-06-05 02:00:00|ETH|1622858400|2769.736051|2774|2750.014|2761.425967
2021-06-05 03:00:00|ETH|1622862000|2761.407265|2773.64|2749.04|2765.01
2021-06-05 04:00:00|ETH|1622865600|2764.63|2781.08|2757.095969|2763.858514
2021-06-05 05:00:00|ETH|1622869200|2763.965374|2788.67|2763.899852|2785.440739
2021-06-05 06:00:00|ETH|1622872800|2785.46|2794.07|2755|2771.645367
2021-06-05 07:00:00|ETH|1622876400|2771.644989|2787.66|2769.29|2781.046426
2021-06-05 08:00:00|ETH|1622880000|2781.042771|2812.48|2778.85|2781.693477
2021-06-05 09:00:00|ETH|1622883600|2781.707219|2814.43|2773.02|2809.9421
2021-06-05 10:00:00|ETH|1622887200|2809.942093|2816.92|2662.07|2709.42
2021-06-05 11:00:00|ETH|1622890800|2709.42|2730.03|2685.34|2710.024023
2021-06-05 12:00:00|ETH|1622894400|2710.023847|2717.65|2626.57|2644.21
2021-06-05 13:00:00|ETH|1622898000|2642|2662.661|2602.72|2644.091367
2021-06-05 14:00:00|ETH|1622901600|2644.09708|2645.35|2616.777|2617.88
2021-06-05 15:00:00|ETH|1622905200|2617.71|2637.7|2596.72|2598.45
2021-06-05 16:00:00|ETH|1622908800|2599.12|2657.98|2583.32|2650.713853
2021-06-05 17:00:00|ETH|1622912400|2650.858029|2652.45|2616.83|2628.1
2021-06-05 18:00:00|ETH|1622916000|2628.1|2640.94|2611.02|2619.061851
2021-06-05 19:00:00|ETH|1622919600|2619.078762|2636.605814|2612.668485|2625.856
2021-06-05 20:00:00|ETH|1622923200|2626.002523|2638.92|2602.47|2604.476362
2021-06-05 21:00:00|ETH|1622926800|2604.477483|2643.929995|2600|2632.133731
2021-06-05 22:00:00|ETH|1622930400|2632.133907|2633.21|2556.053667|2565.844954
2021-06-05 23:00:00|ETH|1622934000|2565.844993|2591.68|2563.578611|2577.256
2021-06-06 00:00:00|ETH|1622937600|2577.256|2633.91|2577.256|2629.871406
2021-06-06 01:00:00|ETH|1622941200|2629.80805|2639|2616.495416|2630.693462
2021-06-06 02:00:00|ETH|1622944800|2630.647585|2687.05|2630.638727|2687.05
2021-06-06 03:00:00|ETH|1622948400|2687.05|2692.608576|2670.479575|2683.648444
2021-06-06 04:00:00|ETH|1622952000|2683.551|2690.787191|2664.066|2676.030217
2021-06-06 05:00:00|ETH|1622955600|2676.030346|2688.95|2674.69|2681.836847
2021-06-06 06:00:00|ETH|1622959200|2681.836513|2695.75|2676.147073|2695.75
2021-06-06 07:00:00|ETH|1622962800|2695.75|2708.78|2651.81|2666.038646
2021-06-06 08:00:00|ETH|1622966400|2665.986955|2694.146316|2665.986955|2690.448296
2021-06-06 09:00:00|ETH|1622970000|2690.396377|2735|2690.362905|2734.500048
2021-06-06 10:00:00|ETH|1622973600|2734.499842|2745.25|2719.633574|2725.87
2021-06-06 11:00:00|ETH|1622977200|2725.87|2730.47|2700.29|2719.16
2021-06-06 12:00:00|ETH|1622980800|2719.16|2726.57|2690.57|2691.772536
2021-06-06 13:00:00|ETH|1622984400|2691.75965|2718.64|2686.08|2692.552036
2021-06-06 14:00:00|ETH|1622988000|2692.57354|2704.17|2656|2660.929586
2021-06-06 15:00:00|ETH|1622991600|2660.918232|2713.34|2657.584|2708.132311
2021-06-06 16:00:00|ETH|1622995200|2708.092616|2730.649384|2705.61|2721.257969
2021-06-06 17:00:00|ETH|1622998800|2721.163786|2735|2717.37|2720.707279
2021-06-06 18:00:00|ETH|1623002400|2720.706907|2720.707265|2686.524745|2693.034445
2021-06-06 19:00:00|ETH|1623006000|2693.033436|2698.04|2683|2689.948526
2021-06-06 20:00:00|ETH|1623009600|2689.919438|2690.11|2674.460545|2675.169349
2021-06-06 21:00:00|ETH|1623013200|2675.189269|2711.83|2667.6|2711.267328
2021-06-06 22:00:00|ETH|1623016800|2711.26|2717.802026|2701.186429|2715.247589
2021-06-06 23:00:00|ETH|1623020400|2715.24731|2715.269216|2675.5|2696.689351
2021-06-07 00:00:00|ETH|1623024000|2696.689322|2714.07|2690.76|2711.618751
2021-06-07 01:00:00|ETH|1623027600|2711.598959|2767.44|2693.69|2764.434452
2021-06-07 02:00:00|ETH|1623031200|2764.434566|2797.306942|2751.07|2794.202609
2021-06-07 03:00:00|ETH|1623034800|2794.202785|2797.4|2782|2787.182141
2021-06-07 04:00:00|ETH|1623038400|2787.211642|2793.945964|2760|2768.088582
2021-06-07 05:00:00|ETH|1623042000|2768.096799|2795.06|2767.883216|2769.86
2021-06-07 06:00:00|ETH|1623045600|2769.86|2791.967532|2764.732|2787.435345
2021-06-07 07:00:00|ETH|1623049200|2787.457568|2793.09|2758.19|2763.338653
2021-06-07 08:00:00|ETH|1623052800|2763.338561|2770.57|2737.719|2765.98
2021-06-07 09:00:00|ETH|1623056400|2765.98|2778.07|2747.99|2758.940823
2021-06-07 10:00:00|ETH|1623060000|2758.940859|2791.468524|2750|2789.369456
2021-06-07 11:00:00|ETH|1623063600|2789.34495|2837.72|2789.186882|2828.47856
2021-06-07 12:00:00|ETH|1623067200|2828.478496|2829.743067|2802.96|2813.61
2021-06-07 13:00:00|ETH|1623070800|2813.61|2838|2808.73|2833.84196
2021-06-07 14:00:00|ETH|1623074400|2833.89256|2848|2788.604364|2790.828656
2021-06-07 15:00:00|ETH|1623078000|2790.740613|2794.32|2756.15|2777.868028
2021-06-07 16:00:00|ETH|1623081600|2777.844698|2790.2|2767.59|2782.37
2021-06-07 17:00:00|ETH|1623085200|2782.37|2788.83|2760.6|2765.506594
2021-06-07 18:00:00|ETH|1623088800|2765.503239|2765.600991|2716.91|2725.864388
2021-06-07 19:00:00|ETH|1623092400|2725.860585|2730.150002|2680.781904|2686.718987
2021-06-07 20:00:00|ETH|1623096000|2686.706743|2736.443938|2676.571368|2733.282085
2021-06-07 21:00:00|ETH|1623099600|2733.189743|2738.47846|2633.702|2655.914584
2021-06-07 22:00:00|ETH|1623103200|2655.820322|2662.460779|2576.02|2613.517065
2021-06-07 23:00:00|ETH|1623106800|2613.510574|2644.02|2601.53|2628.143123
2021-06-08 00:00:00|ETH|1623110400|2628.105806|2633.98|2575.69|2593.04
2021-06-08 01:00:00|ETH|1623114000|2592.47|2619.89|2562.15|2588.54
2021-06-08 02:00:00|ETH|1623117600|2588.54|2618.220181|2582.02|2608.954199
2021-06-08 03:00:00|ETH|1623121200|2608.962224|2609.186921|2449.8|2483.85
2021-06-08 04:00:00|ETH|1623124800|2484.43|2498.894219|2433.18|2493.612476
2021-06-08 05:00:00|ETH|1623128400|2493.659163|2532.23|2485.051343|2502.422
2021-06-08 06:00:00|ETH|1623132000|2503.210338|2511.972301|2454.8|2507.691831
2021-06-08 07:00:00|ETH|1623135600|2507.584998|2512.46|2470.27|2473.38
2021-06-08 08:00:00|ETH|1623139200|2473.16|2524.3|2443|2515.751003
2021-06-08 09:00:00|ETH|1623142800|2515.810889|2559.65|2515.81|2522.272709
2021-06-08 10:00:00|ETH|1623146400|2522.277477|2525.27|2491.23|2495.467383
2021-06-08 11:00:00|ETH|1623150000|2495.624407|2527.050912|2474.06|2494.78
2021-06-08 12:00:00|ETH|1623153600|2494.78|2542.46|2485.41|2536.95
2021-06-08 13:00:00|ETH|1623157200|2536.95|2540.49|2500.05|2503.63
2021-06-08 14:00:00|ETH|1623160800|2503.63|2510.04|2438.309297|2438.309297
2021-06-08 15:00:00|ETH|1623164400|2438.185112|2453.344|2353.921075|2383.61
2021-06-08 16:00:00|ETH|1623168000|2382.72|2393.16|2310.2|2376.593522
2021-06-08 17:00:00|ETH|1623171600|2376.585223|2434.24|2360.7|2409.19
2021-06-08 18:00:00|ETH|1623175200|2409.51|2427.2|2394.99|2424.66
2021-06-08 19:00:00|ETH|1623178800|2424.759799|2487.35|2419.27|2486.085748
2021-06-08 20:00:00|ETH|1623182400|2486.146481|2512.72|2468.18|2505.61
2021-06-08 21:00:00|ETH|1623186000|2505.61|2550.365342|2488|2537.833625
2021-06-08 22:00:00|ETH|1623189600|2537.868319|2539.562728|2505.783112|2522.04
2021-06-08 23:00:00|ETH|1623193200|2522.04|2544.98|2513.63|2523.02128
2021-06-09 00:00:00|ETH|1623196800|2523.045264|2538.40733|2508.56|2509.265787
2021-06-09 01:00:00|ETH|1623200400|2509.137286|2524.31|2454.83|2455.750564
2021-06-09 02:00:00|ETH|1623204000|2455.74886|2475.264517|2427.65|2430.08
2021-06-09 03:00:00|ETH|1623207600|2430.08|2474.19|2417.11|2451.22
2021-06-09 04:00:00|ETH|1623211200|2451.23|2474.63|2441.29|2457.429391
2021-06-09 05:00:00|ETH|1623214800|2457.346474|2464.361824|2409.03|2458.47
2021-06-09 06:00:00|ETH|1623218400|2458.29|2496.04|2451.491468|2476.82218
2021-06-09 07:00:00|ETH|1623222000|2476.7692|2542.44|2468.92|2533.798783
2021-06-09 08:00:00|ETH|1623225600|2533.799315|2541.420075|2502.62|2504.08
2021-06-09 09:00:00|ETH|1623229200|2504.08|2511.266744|2475.96|2482.7
2021-06-09 10:00:00|ETH|1623232800|2482.7|2510.69|2475.66|2480.12
2021-06-09 11:00:00|ETH|1623236400|2480.12|2521.78|2472.53|2499.19407
2021-06-09 12:00:00|ETH|1623240000|2499.193946|2547|2490.37|2539.367157
2021-06-09 13:00:00|ETH|1623243600|2539.367643|2581.03|2537.66|2544.597014
2021-06-09 14:00:00|ETH|1623247200|2544.597029|2549.89|2516.48|2527.81
2021-06-09 15:00:00|ETH|1623250800|2527.81|2552.163|2451.89|2456.64479
2021-06-09 16:00:00|ETH|1623254400|2456.659435|2578.91|2456.659435|2567.925324
2021-06-09 17:00:00|ETH|1623258000|2567.815763|2621.18|2557.7|2601.017181
2021-06-09 18:00:00|ETH|1623261600|2601.012886|2626.28|2580.060826|2593.011722
2021-06-09 19:00:00|ETH|1623265200|2592.997974|2611.15|2560.91|2562.39
2021-06-09 20:00:00|ETH|1623268800|2562.39|2576.78|2551.79|2563.72
2021-06-09 21:00:00|ETH|1623272400|2563.73|2575.53|2552.43|2563.27
2021-06-09 22:00:00|ETH|1623276000|2563.27|2590|2558.31|2584.37348
2021-06-09 23:00:00|ETH|1623279600|2584.374138|2623.51|2580.74|2601.44602
2021-06-10 00:00:00|ETH|1623283200|2601.446133|2613.336259|2588.73|2610.387004
2021-06-10 01:00:00|ETH|1623286800|2610.387499|2623.85|2575.88|2580.815943
2021-06-10 02:00:00|ETH|1623290400|2580.817399|2603.31|2568.77|2573.39
2021-06-10 03:00:00|ETH|1623294000|2573.39|2576.095618|2563.833|2572.180378
2021-06-10 04:00:00|ETH|1623297600|2572.269664|2592.632111|2564.63|2564.63
2021-06-10 05:00:00|ETH|1623301200|2564.75|2575.96199|2538.61|2548.336381
2021-06-10 06:00:00|ETH|1623304800|2548.336345|2558.21647|2524.77|2537.825182
2021-06-10 07:00:00|ETH|1623308400|2537.825171|2550|2524.27|2539.89
2021-06-10 08:00:00|ETH|1623312000|2539.89|2554.55|2530.76|2549.326602
2021-06-10 09:00:00|ETH|1623315600|2549.327058|2549.43|2508.88|2512.691711
2021-06-10 10:00:00|ETH|1623319200|2512.691968|2573.99|2497.96|2567.546218
2021-06-10 11:00:00|ETH|1623322800|2567.546153|2603.695|2562.89|2577.710399
2021-06-10 12:00:00|ETH|1623326400|2577.646974|2588|2563|2570.552771
2021-06-10 13:00:00|ETH|1623330000|2570.442759|2570.442759|2536.092722|2558.41
2021-06-10 14:00:00|ETH|1623333600|2558.41|2559.83|2526.34|2547.256
2021-06-10 15:00:00|ETH|1623337200|2547.256|2561.12|2507.11|2521.318653
2021-06-10 16:00:00|ETH|1623340800|2521.452606|2528.73|2499.853929|2512.861488
2021-06-10 17:00:00|ETH|1623344400|2512.821215|2521.72|2475.51|2480.54
2021-06-10 18:00:00|ETH|1623348000|2480.54|2488.83|2451.63208|2469.323853
2021-06-10 19:00:00|ETH|1623351600|2469.304418|2475.87|2458.14|2475.87
2021-06-10 20:00:00|ETH|1623355200|2475.87|2480.53|2451.01|2459.989648
2021-06-10 21:00:00|ETH|1623358800|2459.988294|2468.77|2429.67|2468.77
2021-06-10 22:00:00|ETH|1623362400|2468.77|2484.33|2454.37876|2484.33
2021-06-10 23:00:00|ETH|1623366000|2484.33|2494.28|2477.953833|2490.473938
2021-06-11 00:00:00|ETH|1623369600|2490.47389|2494.339191|2465.61901|2470.631594
2021-06-11 01:00:00|ETH|1623373200|2470.687801|2496.04|2434.48|2437.855232
2021-06-11 02:00:00|ETH|1623376800|2437.846535|2442.95|2405.64|2427.988723
2021-06-11 03:00:00|ETH|1623380400|2427.908873|2437.459347|2407.639871|2436.749556
2021-06-11 04:00:00|ETH|1623384000|2436.785052|2468.3|2436.784713|2466.12
2021-06-11 05:00:00|ETH|1623387600|2466.12|2483.31|2460.3|2478.154946
2021-06-11 06:00:00|ETH|1623391200|2478.170567|2487.44|2468.24|2468.24
2021-06-11 07:00:00|ETH|1623394800|2468.24|2469.134487|2428.87|2430.439458
2021-06-11 08:00:00|ETH|1623398400|2430.439276|2453.107608|2418.03|2446.122498
2021-06-11 09:00:00|ETH|1623402000|2446.123824|2469.53|2442.06|2444.476643
2021-06-11 10:00:00|ETH|1623405600|2444.490435|2478.777779|2444.490435|2458.181511
2021-06-11 11:00:00|ETH|1623409200|2458.180156|2484.63|2458.180156|2475.18671
2021-06-11 12:00:00|ETH|1623412800|2475.186795|2478.506026|2460|2472.678208
2021-06-11 13:00:00|ETH|1623416400|2472.661379|2474.60305|2447.5|2459.54814
2021-06-11 14:00:00|ETH|1623420000|2459.548044|2480.56|2459.51242|2474.751027
2021-06-11 15:00:00|ETH|1623423600|2474.780124|2476.69|2448.756085|2448.769312
2021-06-11 16:00:00|ETH|1623427200|2448.768876|2448.83|2412.66|2418.805426
2021-06-11 17:00:00|ETH|1623430800|2418.746305|2427.985396|2370.93|2378.51
2021-06-11 18:00:00|ETH|1623434400|2378.51|2408.15|2370|2404.186564
2021-06-11 19:00:00|ETH|1623438000|2404.181044|2415.310252|2383.54|2414.76
2021-06-11 20:00:00|ETH|1623441600|2414.75|2417.62|2395.993536|2400.316919
2021-06-11 21:00:00|ETH|1623445200|2400.199337|2408.84|2383.390134|2383.393505
2021-06-11 22:00:00|ETH|1623448800|2383.393487|2385.593022|2333|2343.9
2021-06-11 23:00:00|ETH|1623452400|2343.9|2375.569261|2341.303969|2361.719161
2021-06-12 00:00:00|ETH|1623456000|2361.6|2362.734734|2323.03|2353.570004
2021-06-12 01:00:00|ETH|1623459600|2353.683058|2362.73|2328.95|2340.66
2021-06-12 02:00:00|ETH|1623463200|2340.66|2350.24|2286.94|2291.19
2021-06-12 03:00:00|ETH|1623466800|2291.19|2304.58|2260.48|2265.789384
2021-06-12 04:00:00|ETH|1623470400|2265.777049|2315.096482|2264.68|2304.2
2021-06-12 05:00:00|ETH|1623474000|2304.2|2307.92|2276.41|2283.5
2021-06-12 06:00:00|ETH|1623477600|2283.6|2301.24|2279.129889|2290.718112
2021-06-12 07:00:00|ETH|1623481200|2290.652911|2300.449931|2286.401735|2299.37
2021-06-12 08:00:00|ETH|1623484800|2299.37|2325.222445|2299.37|2323.010399
2021-06-12 09:00:00|ETH|1623488400|2323.066241|2323.553078|2304.33|2309.11
2021-06-12 10:00:00|ETH|1623492000|2309.11|2328.27|2303.34|2327.302376
2021-06-12 11:00:00|ETH|1623495600|2327.30238|2395.99|2303.5|2395.01
2021-06-12 12:00:00|ETH|1623499200|2394.72|2396.02|2372.73|2389.975096
2021-06-12 13:00:00|ETH|1623502800|2390.055416|2450|2384.8|2438.708717
2021-06-12 14:00:00|ETH|1623506400|2438.696583|2447.057092|2428.55|2436.655
2021-06-12 15:00:00|ETH|1623510000|2436.655|2437.272388|2403|2422.610409
2021-06-12 16:00:00|ETH|1623513600|2422.577401|2438.22|2388.46|2393.67
2021-06-12 17:00:00|ETH|1623517200|2393.67|2407.39|2383.727015|2391.73
2021-06-12 18:00:00|ETH|1623520800|2391.73|2424.26|2389.724821|2412.650735
2021-06-12 19:00:00|ETH|1623524400|2412.650824|2425.063653|2407.29846|2423.310744
2021-06-12 20:00:00|ETH|1623528000|2423.278079|2427.310496|2407.21|2410.85
2021-06-12 21:00:00|ETH|1623531600|2410.84|2421.082669|2403.36|2404.115978
2021-06-12 22:00:00|ETH|1623535200|2404.116307|2414.152512|2395.981251|2405.667862
2021-06-12 23:00:00|ETH|1623538800|2405.667844|2412.33|2374.26|2382.318999
2021-06-13 00:00:00|ETH|1623542400|2382.283483|2394.24|2365.48|2368.610336
2021-06-13 01:00:00|ETH|1623546000|2368.612164|2393.91|2355.12|2390.932354
2021-06-13 02:00:00|ETH|1623549600|2390.928676|2417.138506|2390.621596|2411.907423
2021-06-13 03:00:00|ETH|1623553200|2411.907887|2415.520433|2381.61|2383.607616
2021-06-13 04:00:00|ETH|1623556800|2383.607638|2383.60949|2324|2337.16
2021-06-13 05:00:00|ETH|1623560400|2335.79|2346.226958|2328.785041|2342.517084
2021-06-13 06:00:00|ETH|1623564000|2342.517187|2342.650004|2312.43|2316.161118
2021-06-13 07:00:00|ETH|1623567600|2316.259864|2343.63|2311|2343.25
2021-06-13 08:00:00|ETH|1623571200|2343.25|2343.2692|2324.664|2325.349427
2021-06-13 09:00:00|ETH|1623574800|2325.344197|2366.82|2321.06|2355.44
2021-06-13 10:00:00|ETH|1623578400|2355.44|2363.85|2342.27|2362.568191
2021-06-13 11:00:00|ETH|1623582000|2362.568305|2377.52|2358.975544|2372.087859
2021-06-13 12:00:00|ETH|1623585600|2372.042632|2375.949561|2354.07|2363.061337
2021-06-13 13:00:00|ETH|1623589200|2363.068676|2381.13|2358.772928|2359.076841
2021-06-13 14:00:00|ETH|1623592800|2359.076614|2365.98|2346.79|2356.024856
2021-06-13 15:00:00|ETH|1623596400|2356.024809|2359.52|2330.88|2335.23
2021-06-13 16:00:00|ETH|1623600000|2335.23|2353.054048|2333.65|2351.803437
2021-06-13 17:00:00|ETH|1623603600|2351.804039|2407.25|2345.55|2397.480712
2021-06-13 18:00:00|ETH|1623607200|2397.490349|2428.44|2390.240162|2422.565095
2021-06-13 19:00:00|ETH|1623610800|2421.03|2444.99|2421|2439.075103
2021-06-13 20:00:00|ETH|1623614400|2439.074984|2440.196983|2421.13|2431.310285
2021-06-13 21:00:00|ETH|1623618000|2431.310369|2527.18|2430.98|2526.82599
2021-06-13 22:00:00|ETH|1623621600|2526.805017|2548.75338|2511.38|2522.4
2021-06-13 23:00:00|ETH|1623625200|2522.375819|2532.77|2504.19|2520.775665
2021-06-14 00:00:00|ETH|1623628800|2520.779223|2520.779223|2494.3|2509.625354
2021-06-14 01:00:00|ETH|1623632400|2509.706364|2523.74|2489.16|2498.992094
2021-06-14 02:00:00|ETH|1623636000|2499.024637|2524.6|2488.646433|2500.409297
2021-06-14 03:00:00|ETH|1623639600|2500.469141|2509.5|2494.35|2498.286069
2021-06-14 04:00:00|ETH|1623643200|2498.316001|2499.56|2470.05|2479.398054
2021-06-14 05:00:00|ETH|1623646800|2479.304625|2491.43|2470.740952|2489.427912
2021-06-14 06:00:00|ETH|1623650400|2489.427643|2509.482319|2485.418427|2499.544167
2021-06-14 07:00:00|ETH|1623654000|2499.546188|2508.763|2488.252134|2504.97
2021-06-14 08:00:00|ETH|1623657600|2504.97|2507.792858|2493.498228|2500.18
2021-06-14 09:00:00|ETH|1623661200|2500.18|2501.027034|2472.44|2477.176963
2021-06-14 10:00:00|ETH|1623664800|2477.176869|2488.46|2470.76|2472.600596
2021-06-14 11:00:00|ETH|1623668400|2472.495983|2494.981502|2462.65|2489.6
2021-06-14 12:00:00|ETH|1623672000|2489.6|2489.978047|2476.37|2478.883365
2021-06-14 13:00:00|ETH|1623675600|2478.897309|2497|2472.836751|2491.78
2021-06-14 14:00:00|ETH|1623679200|2491.78|2568.73|2490.164436|2557.25
2021-06-14 15:00:00|ETH|1623682800|2557.25|2580.134622|2546.751115|2557.352098
2021-06-14 16:00:00|ETH|1623686400|2557.248604|2576.56|2548.827719|2576.52
2021-06-14 17:00:00|ETH|1623690000|2576.52|2608.56|2560.490535|2578.83
2021-06-14 18:00:00|ETH|1623693600|2578.672022|2578.920675|2566.20019|2573.074153
2021-06-14 19:00:00|ETH|1623697200|2573.08|2578.481604|2533.16|2535.057823
2021-06-14 20:00:00|ETH|1623700800|2534.987565|2542.77|2521.54|2539
2021-06-14 21:00:00|ETH|1623704400|2539|2547.102406|2534.76|2542.174982
2021-06-14 22:00:00|ETH|1623708000|2542.174976|2573.5|2542.155075|2571.844666
2021-06-14 23:00:00|ETH|1623711600|2571.846491|2572.246584|2555.16|2557.769034
2021-06-15 00:00:00|ETH|1623715200|2557.76926|2585|2557.34|2582.57
2021-06-15 01:00:00|ETH|1623718800|2582.57|2624.1|2573.33|2599.34
2021-06-15 02:00:00|ETH|1623722400|2599.34|2604.12|2568.09|2570.398927
2021-06-15 03:00:00|ETH|1623726000|2570.396351|2595.89|2570.292219|2588.788402
2021-06-15 04:00:00|ETH|1623729600|2588.802928|2599.972794|2585.19|2587.89
2021-06-15 05:00:00|ETH|1623733200|2587.89|2639.23|2583.51|2634.64
2021-06-15 06:00:00|ETH|1623736800|2634.49|2638.38|2614.266293|2622.008948
2021-06-15 07:00:00|ETH|1623740400|2621.67|2635.016202|2608.75|2612.012522
2021-06-15 08:00:00|ETH|1623744000|2612.012498|2622.02|2602.884472|2622.02
2021-06-15 09:00:00|ETH|1623747600|2622.02|2624.13|2574.67|2581.048012
2021-06-15 10:00:00|ETH|1623751200|2581.048275|2595.877745|2565.03|2589.129429
2021-06-15 11:00:00|ETH|1623754800|2589.129482|2594.482634|2577.62|2578.260352
2021-06-15 12:00:00|ETH|1623758400|2578.256353|2588.01|2567.351432|2578.13989
2021-06-15 13:00:00|ETH|1623762000|2578.116137|2605.35|2574.944987|2598
2021-06-15 14:00:00|ETH|1623765600|2598.29|2598.94|2583.63974|2588.953277
2021-06-15 15:00:00|ETH|1623769200|2588.927439|2588.927439|2542.28|2548.415888
2021-06-15 16:00:00|ETH|1623772800|2548.378603|2551.52006|2530.97|2551.52006
2021-06-15 17:00:00|ETH|1623776400|2551.529219|2558.769352|2544.404915|2557.436
2021-06-15 18:00:00|ETH|1623780000|2557.436|2579.99|2553.25|2577.022364
2021-06-15 19:00:00|ETH|1623783600|2577.018464|2613.1|2572.73|2576.375434
2021-06-15 20:00:00|ETH|1623787200|2576.355055|2578.088611|2526.73|2531.711243
2021-06-15 21:00:00|ETH|1623790800|2531.682064|2538.13|2510.18|2522.33
2021-06-15 22:00:00|ETH|1623794400|2522.33|2540.02|2521.654944|2532.042266
2021-06-15 23:00:00|ETH|1623798000|2532.015629|2561.65475|2531.919842|2554.26
2021-06-16 00:00:00|ETH|1623801600|2554.37|2564.607825|2543.836457|2543.836457
2021-06-16 01:00:00|ETH|1623805200|2543.88012|2543.88012|2517.64|2522.20702
2021-06-16 02:00:00|ETH|1623808800|2522.209758|2525.23|2502.02|2525.23
2021-06-16 03:00:00|ETH|1623812400|2525.23|2529.250571|2516.76748|2524.54584
2021-06-16 04:00:00|ETH|1623816000|2524.545911|2527.292596|2512.55|2524.62
2021-06-16 05:00:00|ETH|1623819600|2524.62|2538.3|2514.14583|2533.037358
2021-06-16 06:00:00|ETH|1623823200|2533.036949|2536.55|2520.507267|2529.97911
2021-06-16 07:00:00|ETH|1623826800|2529.939742|2536.607738|2523.15|2536.607738
2021-06-16 08:00:00|ETH|1623830400|2536.607738|2553.36|2527.78|2528.38
2021-06-16 09:00:00|ETH|1623834000|2528.38|2540.806042|2521.780075|2522.734586
2021-06-16 10:00:00|ETH|1623837600|2522.732765|2524.05314|2512.342794|2512.867929
2021-06-16 11:00:00|ETH|1623841200|2512.867975|2516.83|2483.58|2488.49
2021-06-16 12:00:00|ETH|1623844800|2488.49|2488.49|2458.759139|2462.32
2021-06-16 13:00:00|ETH|1623848400|2462.32|2463.7|2436.791715|2449.33
2021-06-16 14:00:00|ETH|1623852000|2449.33|2466.55|2439.71304|2457
2021-06-16 15:00:00|ETH|1623855600|2457|2457.32|2418.01|2423.733216
2021-06-16 16:00:00|ETH|1623859200|2423.796746|2430.63|2409.02|2415.76493
2021-06-16 17:00:00|ETH|1623862800|2415.851182|2443.853|2388.91|2395.973347
2021-06-16 18:00:00|ETH|1623866400|2395.971955|2428.6|2382.13|2428.008993
2021-06-16 19:00:00|ETH|1623870000|2428.044215|2455.32|2382.898|2418.562071
2021-06-16 20:00:00|ETH|1623873600|2418.567751|2433.000088|2417.061921|2418.617789
2021-06-16 21:00:00|ETH|1623877200|2418.617733|2421.86|2397.49|2400.650298
2021-06-16 22:00:00|ETH|1623880800|2400.65033|2416.444093|2395.97|2413.109852
2021-06-16 23:00:00|ETH|1623884400|2413.16727|2416.32|2385.08|2387.56
2021-06-17 00:00:00|ETH|1623888000|2387.27|2387.28|2352.28|2367.462116
2021-06-17 01:00:00|ETH|1623891600|2367.478133|2400.545137|2360.91|2396.033438
2021-06-17 02:00:00|ETH|1623895200|2396.032493|2413.23|2392.01|2413.23
2021-06-17 03:00:00|ETH|1623898800|2413.23|2428.51|2407|2418.888834
2021-06-17 04:00:00|ETH|1623902400|2418.790582|2438.97|2418.6772|2433.70392
2021-06-17 05:00:00|ETH|1623906000|2433.712861|2442|2422.68|2426.023782
2021-06-17 06:00:00|ETH|1623909600|2426.009675|2430.639754|2414.78|2415.25
2021-06-17 07:00:00|ETH|1623913200|2415.26|2448.54|2415.26|2446.679458
2021-06-17 08:00:00|ETH|1623916800|2446.679733|2457.733127|2442.37|2443.32
2021-06-17 09:00:00|ETH|1623920400|2443.32|2453.123982|2430.9|2439.975647
2021-06-17 10:00:00|ETH|1623924000|2439.951411|2446.93|2430.74|2446.503208
2021-06-17 11:00:00|ETH|1623927600|2446.503254|2449.74|2431.238462|2431.897082
2021-06-17 12:00:00|ETH|1623931200|2431.819111|2441.07|2423.18|2425.04626
2021-06-17 13:00:00|ETH|1623934800|2425.046512|2425.27885|2381.690579|2387.912175
2021-06-17 14:00:00|ETH|1623938400|2387.91231|2393.06816|2373.809649|2378.298629
2021-06-17 15:00:00|ETH|1623942000|2378.384706|2412.16|2366.4|2400.181722
2021-06-17 16:00:00|ETH|1623945600|2400.183446|2420|2395.032434|2417.28
2021-06-17 17:00:00|ETH|1623949200|2417.28|2422.94|2357.31|2363.03
2021-06-17 18:00:00|ETH|1623952800|2363.03|2365.42708|2306.87|2313.208053
2021-06-17 19:00:00|ETH|1623956400|2313.193007|2338.52|2310|2331.112358
2021-06-17 20:00:00|ETH|1623960000|2331.122722|2350.052886|2326.975975|2340.51327
2021-06-17 21:00:00|ETH|1623963600|2340.455391|2354.03|2321.218753|2342.831707
2021-06-17 22:00:00|ETH|1623967200|2342.957878|2349.201877|2333.871137|2348.001193
2021-06-17 23:00:00|ETH|1623970800|2348.000716|2359.47|2333.01|2359.255942
2021-06-18 00:00:00|ETH|1623974400|2359.256094|2378.45|2356.08|2371.13
2021-06-18 01:00:00|ETH|1623978000|2371.13|2376.54|2344.48|2349.448631
2021-06-18 02:00:00|ETH|1623981600|2349.52921|2353.785388|2323.24|2331.256155
2021-06-18 03:00:00|ETH|1623985200|2331.294208|2347.567972|2313.17|2342.32
2021-06-18 04:00:00|ETH|1623988800|2342.32|2352.78|2335.35|2341.71642
2021-06-18 05:00:00|ETH|1623992400|2341.716476|2363.686665|2338.411906|2359.6343
2021-06-18 06:00:00|ETH|1623996000|2359.634281|2367.56|2335.86|2337.275933
2021-06-18 07:00:00|ETH|1623999600|2337.276016|2342.35|2325.13|2327.246293
2021-06-18 08:00:00|ETH|1624003200|2327.214859|2351.29|2327.127578|2341.476571
2021-06-18 09:00:00|ETH|1624006800|2341.476647|2357.34|2336.719646|2346.77
2021-06-18 10:00:00|ETH|1624010400|2346.77|2348.300136|2298.66|2301.035777
2021-06-18 11:00:00|ETH|1624014000|2301.035364|2330.76|2281.07|2330.02
2021-06-18 12:00:00|ETH|1624017600|2330.02|2338.45|2311.300309|2318.85
2021-06-18 13:00:00|ETH|1624021200|2318.85|2324.17|2272.6|2284.604768
2021-06-18 14:00:00|ETH|1624024800|2284.604749|2297.99|2264.79|2279.023955
2021-06-18 15:00:00|ETH|1624028400|2278.976629|2285.64|2233.16|2247.32
2021-06-18 16:00:00|ETH|1624032000|2247.32|2260|2214.208303|2215.724954
2021-06-18 17:00:00|ETH|1624035600|2215.675948|2244.99|2209.633364|2238.526652
2021-06-18 18:00:00|ETH|1624039200|2238.62|2239.009712|2203.4|2203.596267
2021-06-18 19:00:00|ETH|1624042800|2203.57956|2210.46208|2138.830605|2152.521908
2021-06-18 20:00:00|ETH|1624046400|2152.569115|2171.32|2148.96|2154.873384
2021-06-18 21:00:00|ETH|1624050000|2154.786911|2209.43|2152.14|2194.5
2021-06-18 22:00:00|ETH|1624053600|2194.5|2221.732518|2191.808163|2221.732518
2021-06-18 23:00:00|ETH|1624057200|2221.849589|2222.252715|2200|2216.69
2021-06-19 00:00:00|ETH|1624060800|2216.66|2235.415973|2202.0907|2230.63177
2021-06-19 01:00:00|ETH|1624064400|2230.917556|2252.37|2226.15|2240.141669
2021-06-19 02:00:00|ETH|1624068000|2240.141639|2254.95|2240.141639|2252.315925
2021-06-19 03:00:00|ETH|1624071600|2252.315967|2255.554105|2208.62|2211.485593
2021-06-19 04:00:00|ETH|1624075200|2211.513509|2216.32|2172.17|2188.79
2021-06-19 05:00:00|ETH|1624078800|2188.79|2215.07|2182.057899|2198.01055
2021-06-19 06:00:00|ETH|1624082400|2198.000879|2238.31|2198.000879|2238.14
2021-06-19 07:00:00|ETH|1624086000|2238.14|2248.59|2225|2236.61
2021-06-19 08:00:00|ETH|1624089600|2237.13|2245.95|2216.37|2245.01
2021-06-19 09:00:00|ETH|1624093200|2245.01|2257.12|2231|2250.541784
2021-06-19 10:00:00|ETH|1624096800|2250.540405|2251.3|2224.17|2227.97
2021-06-19 11:00:00|ETH|1624100400|2227.97|2239.418856|2220.828606|2223.12595
2021-06-19 12:00:00|ETH|1624104000|2223.126062|2243.83|2222.736019|2241.5423
2021-06-19 13:00:00|ETH|1624107600|2241.56691|2276.89|2229.237861|2232.686071
2021-06-19 14:00:00|ETH|1624111200|2232.686058|2242.255008|2222.56|2229.14
2021-06-19 15:00:00|ETH|1624114800|2229.14|2254.09|2229.14|2252.36186
2021-06-19 16:00:00|ETH|1624118400|2252.747723|2261.72|2234.276054|2247.36
2021-06-19 17:00:00|ETH|1624122000|2247.36|2251.10299|2229.417652|2243.013903
2021-06-19 18:00:00|ETH|1624125600|2243.014041|2244.83|2222.53256|2223.43
2021-06-19 19:00:00|ETH|1624129200|2223.43|2223.43|2190.62|2206.040253
2021-06-19 20:00:00|ETH|1624132800|2206.053282|2225.01|2203.34694|2220.59
2021-06-19 21:00:00|ETH|1624136400|2220.59|2227.875224|2209.09|2226.05
2021-06-19 22:00:00|ETH|1624140000|2226.05|2227.65457|2208.156483|2208.835732
2021-06-19 23:00:00|ETH|1624143600|2208.925377|2209.101645|2174.11|2176.74
2021-06-20 00:00:00|ETH|1624147200|2176.74|2189.6|2163.57|2167.49
2021-06-20 01:00:00|ETH|1624150800|2166.27|2172.953519|2144.81|2168.69866
2021-06-20 02:00:00|ETH|1624154400|2168.712656|2186.155|2167.778575|2182.991249
2021-06-20 03:00:00|ETH|1624158000|2182.976528|2182.988966|2158.09|2179.157049
2021-06-20 04:00:00|ETH|1624161600|2179.159338|2192.24|2173.102667|2183.81
2021-06-20 05:00:00|ETH|1624165200|2183.81|2209.9|2181.347181|2207.996173
2021-06-20 06:00:00|ETH|1624168800|2207.995602|2218.376491|2203.22|2213.619736
2021-06-20 07:00:00|ETH|1624172400|2213.619811|2214.796725|2198.65|2199.306764
2021-06-20 08:00:00|ETH|1624176000|2199.303712|2204.73|2188.176597|2202.100807
2021-06-20 09:00:00|ETH|1624179600|2202.100827|2208.634872|2176.38|2180.034921
2021-06-20 10:00:00|ETH|1624183200|2180.034772|2186.62|2164.06|2166.305186
2021-06-20 11:00:00|ETH|1624186800|2166.30521|2167.96|2090.471|2099.56
2021-06-20 12:00:00|ETH|1624190400|2099.606487|2099.613435|2062.41|2076.07
2021-06-20 13:00:00|ETH|1624194000|2076.01|2086.63|2044.32|2079.54
2021-06-20 14:00:00|ETH|1624197600|2079.54|2100|2076.022286|2082.336536
2021-06-20 15:00:00|ETH|1624201200|2082.330101|2111|2070.2|2111
2021-06-20 16:00:00|ETH|1624204800|2111|2126.29|2107.73|2112.431
2021-06-20 17:00:00|ETH|1624208400|2112.431|2129.383456|2103.8|2124.387588
2021-06-20 18:00:00|ETH|1624212000|2124.3868|2138.61|2119.805474|2132.421952
2021-06-20 19:00:00|ETH|1624215600|2132.459424|2162.51|2132.135962|2160.288907
2021-06-20 20:00:00|ETH|1624219200|2160.288816|2236.11|2159.283872|2220.11
2021-06-20 21:00:00|ETH|1624222800|2220.11|2267.3|2216.412659|2256.5
2021-06-20 22:00:00|ETH|1624226400|2256.49|2275.63|2240|2254.147598
2021-06-20 23:00:00|ETH|1624230000|2254.193687|2260.9|2245.04|2253.479407
2021-06-21 00:00:00|ETH|1624233600|2253.480809|2255.02|2232.1|2242.894526
2021-06-21 01:00:00|ETH|1624237200|2242.902121|2257.805657|2218.28|2236.505708
2021-06-21 02:00:00|ETH|1624240800|2236.64628|2242.21|2202.04|2204.52839
2021-06-21 03:00:00|ETH|1624244400|2204.517945|2216.606622|2177.447879|2188.39771
2021-06-21 04:00:00|ETH|1624248000|2188.497521|2188.595099|2156.14|2156.68
2021-06-21 05:00:00|ETH|1624251600|2156.68|2158.99|2063.27|2120.847081
2021-06-21 06:00:00|ETH|1624255200|2120.849315|2130.74|2089.26|2129.61
2021-06-21 07:00:00|ETH|1624258800|2129.6|2144.64|1979.183365|2015.510443
2021-06-21 08:00:00|ETH|1624262400|2015.502661|2049.52|1992.59|2013.396238
2021-06-21 09:00:00|ETH|1624266000|2013.400062|2036.26|2003|2015.74
2021-06-21 10:00:00|ETH|1624269600|2015.74|2051.89|1952.86|2009.536235
2021-06-21 11:00:00|ETH|1624273200|2008.14|2011.534256|1937.06|1939.03
2021-06-21 12:00:00|ETH|1624276800|1939.96|1979.7|1892.75|1970.15
2021-06-21 13:00:00|ETH|1624280400|1969.9|1984.42|1940.93|1947.49
2021-06-21 14:00:00|ETH|1624284000|1947.49|2013.52|1916.08|2013.172566
2021-06-21 15:00:00|ETH|1624287600|2013.097761|2022.201|1973.33|2004.61
2021-06-21 16:00:00|ETH|1624291200|2004.73|2009.386691|1961.98|1984.857765
2021-06-21 17:00:00|ETH|1624294800|1984.768213|1997.99|1911.816|1922.3
2021-06-21 18:00:00|ETH|1624298400|1922.58|1953.63|1917.54|1920.58
2021-06-21 19:00:00|ETH|1624302000|1920.76|1966.75|1919|1961.867131
2021-06-21 20:00:00|ETH|1624305600|1961.86621|1965.84|1919.28|1945.48
2021-06-21 21:00:00|ETH|1624309200|1945.48|1956|1933.96|1941.27
2021-06-21 22:00:00|ETH|1624312800|1941.27|1941.27|1874.948526|1875.035219
2021-06-21 23:00:00|ETH|1624316400|1875.114514|1913.9|1865.960666|1865.960666
2021-06-22 00:00:00|ETH|1624320000|1865.315|1929.326007|1865.315|1887.63
2021-06-22 01:00:00|ETH|1624323600|1887.63|1917.7|1860.52|1915.97
2021-06-22 02:00:00|ETH|1624327200|1915.07|1992.99|1914.58|1955.577764
2021-06-22 03:00:00|ETH|1624330800|1955.628211|1970.2|1937.6|1970.1
2021-06-22 04:00:00|ETH|1624334400|1970.1|1996.58|1954.08|1976.22779
2021-06-22 05:00:00|ETH|1624338000|1976.272033|1979.82|1956.77|1968.54
2021-06-22 06:00:00|ETH|1624341600|1968.54|1978.5|1928.85|1938.236436
2021-06-22 07:00:00|ETH|1624345200|1938.236435|1951.15|1929.47|1948.23
2021-06-22 08:00:00|ETH|1624348800|1948.23|1954.834021|1933.48|1941.96
2021-06-22 09:00:00|ETH|1624352400|1941.96|1943.26|1875.45|1881.547011
2021-06-22 10:00:00|ETH|1624356000|1881.76093|1886.68|1858.35|1874.774281
2021-06-22 11:00:00|ETH|1624359600|1874.774117|1925.03|1856.43|1901.12675
2021-06-22 12:00:00|ETH|1624363200|1900.959783|1903.94|1864.49|1866.059284
2021-06-22 13:00:00|ETH|1624366800|1865.9|1868.81|1755.722617|1791.19
2021-06-22 14:00:00|ETH|1624370400|1792.53|1810.06|1701.1|1722.920018
2021-06-22 15:00:00|ETH|1624374000|1723.15|1830.250935|1712.38|1819.1
2021-06-22 16:00:00|ETH|1624377600|1819.1|1889.42|1799.62|1861.354183
2021-06-22 17:00:00|ETH|1624381200|1861.403263|1931.009984|1855.78|1914.44
2021-06-22 18:00:00|ETH|1624384800|1913.998|1926|1884.97|1907.983948
2021-06-22 19:00:00|ETH|1624388400|1907.973707|1952.96|1894.73|1936.88
2021-06-22 20:00:00|ETH|1624392000|1936.89|1939.33|1892.73|1898.446
2021-06-22 21:00:00|ETH|1624395600|1898.446|1934.42|1894.01|1930.13
2021-06-22 22:00:00|ETH|1624399200|1930.13|1933.401565|1862.287416|1874.950309
2021-06-22 23:00:00|ETH|1624402800|1874.923288|1900.653043|1868.067691|1887.61
2021-06-23 00:00:00|ETH|1624406400|1887.59|1895.49|1850.884643|1879.93
2021-06-23 01:00:00|ETH|1624410000|1879.93|1939.77|1824.7|1934.982833
2021-06-23 02:00:00|ETH|1624413600|1935.157649|2000.554613|1925.55|1999.624622
2021-06-23 03:00:00|ETH|1624417200|1999.867235|2034|1991.730195|2009.42
2021-06-23 04:00:00|ETH|1624420800|2009.568478|2017.56|1993.667113|2013.76
2021-06-23 05:00:00|ETH|1624424400|2013.76|2026.34|1998.415972|2002.207701
2021-06-23 06:00:00|ETH|1624428000|2002.320156|2043.82|1992.52|2040
2021-06-23 07:00:00|ETH|1624431600|2040|2044.37|2003.82|2006.966336
2021-06-23 08:00:00|ETH|1624435200|2006.966345|2020.91|1995.78|2006.251262
2021-06-23 09:00:00|ETH|1624438800|2006.15511|2019.31|1972.847308|1972.847308
2021-06-23 10:00:00|ETH|1624442400|1972.808343|2003.38|1968.61|1988.647
2021-06-23 11:00:00|ETH|1624446000|1988.647|2015.01|1984.621017|2009.827343
2021-06-23 12:00:00|ETH|1624449600|2009.881134|2023.2|1989.01|1992.72
2021-06-23 13:00:00|ETH|1624453200|1992.74|2013.911506|1989.750536|2011.18618
2021-06-23 14:00:00|ETH|1624456800|2011.231615|2040.373181|1991.1|1995.99
2021-06-23 15:00:00|ETH|1624460400|1995.99|2004.627205|1981.66|2000.42302
2021-06-23 16:00:00|ETH|1624464000|2000.423067|2000.423067|1970.22|1974.74739
2021-06-23 17:00:00|ETH|1624467600|1974.899643|2001.529756|1961.932|1987.600812
2021-06-23 18:00:00|ETH|1624471200|1987.575868|1990.34|1973.752131|1974.107861
2021-06-23 19:00:00|ETH|1624474800|1974.114577|1974.114577|1941.62|1945.236086
2021-06-23 20:00:00|ETH|1624478400|1945.236|1963.06|1916.86|1916.86
2021-06-23 21:00:00|ETH|1624482000|1916.86|1942.20868|1908.43|1930.29628
2021-06-23 22:00:00|ETH|1624485600|1930.303445|1964.36|1927.43754|1944.9077
2021-06-23 23:00:00|ETH|1624489200|1944.906824|1952.13|1931|1949.49392
2021-06-24 00:00:00|ETH|1624492800|1949.494105|1973.02|1938.216848|1968.08559
2021-06-24 01:00:00|ETH|1624496400|1968.13622|1980.01|1936.9|1937.437175
2021-06-24 02:00:00|ETH|1624500000|1937.525676|1943.98|1904|1907.66
2021-06-24 03:00:00|ETH|1624503600|1907.66|1916.25|1886.412656|1893.82
2021-06-24 04:00:00|ETH|1624507200|1893.82|1920.67|1890.62|1907.107152
2021-06-24 05:00:00|ETH|1624510800|1907.103403|1919|1897.96|1905.05
2021-06-24 06:00:00|ETH|1624514400|1905.12|1929.997151|1903.06|1928.079126
2021-06-24 07:00:00|ETH|1624518000|1928.079979|1933.8|1915.977282|1928.803463
2021-06-24 08:00:00|ETH|1624521600|1928.803328|1941.99|1920.078954|1921.04
2021-06-24 09:00:00|ETH|1624525200|1921.04|1951.91|1917.331|1951.4
2021-06-24 10:00:00|ETH|1624528800|1951.4|1954.12|1938.46567|1942.004064
2021-06-24 11:00:00|ETH|1624532400|1942.004062|1948.95|1931.49|1933.617289
2021-06-24 12:00:00|ETH|1624536000|1933.617175|1967.15|1933.597514|1966.293441
2021-06-24 13:00:00|ETH|1624539600|1966.264267|1983.93|1963.67|1978.5
2021-06-24 14:00:00|ETH|1624543200|1978.44|1980|1958.985517|1968.429132
2021-06-24 15:00:00|ETH|1624546800|1968.430781|1971.198383|1959.145848|1964.76
2021-06-24 16:00:00|ETH|1624550400|1964.76|2017.23|1964.35693|1988.15
2021-06-24 17:00:00|ETH|1624554000|1988.15|2014.62|1976.51|2012.145753
2021-06-24 18:00:00|ETH|1624557600|2012.145757|2029.99|2011.11|2024.541367
2021-06-24 19:00:00|ETH|1624561200|2024.541326|2035|2013.328837|2014.696605
2021-06-24 20:00:00|ETH|1624564800|2014.696431|2016.121486|2004.931376|2009.478376
2021-06-24 21:00:00|ETH|1624568400|2009.527134|2018.22|1998.3|2005.381336
2021-06-24 22:00:00|ETH|1624572000|2005.381288|2005.381288|1990.7|1999.029061
2021-06-24 23:00:00|ETH|1624575600|1999.029098|2000.634|1972.25|1984.059337
2021-06-25 00:00:00|ETH|1624579200|1984.067417|1995.14|1978.216073|1988.13653
2021-06-25 01:00:00|ETH|1624582800|1988.125436|2014.99|1984.599111|1984.599111
2021-06-25 02:00:00|ETH|1624586400|1984.478834|1987.6|1964|1987.07
2021-06-25 03:00:00|ETH|1624590000|1987.07|2019.18|1987.035494|2006.266674
2021-06-25 04:00:00|ETH|1624593600|2006.240874|2006.326225|1983.480897|1998.195355
2021-06-25 05:00:00|ETH|1624597200|1998.17256|1999.36|1973.71|1976.166689
2021-06-25 06:00:00|ETH|1624600800|1976.221938|1988.1|1960.38|1964.24
2021-06-25 07:00:00|ETH|1624604400|1964.24|1973.900402|1952.882977|1968.575711
2021-06-25 08:00:00|ETH|1624608000|1968.575771|1968.674575|1930|1944.719631
2021-06-25 09:00:00|ETH|1624611600|1944.701756|1944.701756|1916.81|1933.143554
2021-06-25 10:00:00|ETH|1624615200|1933.147313|1946.63|1906.21|1906.387445
2021-06-25 11:00:00|ETH|1624618800|1906.387345|1912.203684|1872.350217|1881.159836
2021-06-25 12:00:00|ETH|1624622400|1881.151425|1887.27|1849.019436|1852.377698
2021-06-25 13:00:00|ETH|1624626000|1852.380139|1878.5|1842.300281|1859.040635
2021-06-25 14:00:00|ETH|1624629600|1859.046009|1868.5|1833.57|1855.88
2021-06-25 15:00:00|ETH|1624633200|1855.88|1872.701509|1812.02|1824.8
2021-06-25 16:00:00|ETH|1624636800|1824.71|1839.86|1793.481622|1825.976219
2021-06-25 17:00:00|ETH|1624640400|1826.070433|1847.59|1794.4|1817.65107
2021-06-25 18:00:00|ETH|1624644000|1817.614194|1836.6|1798.86|1806.619152
2021-06-25 19:00:00|ETH|1624647600|1806.608|1843.94|1800.05|1837.098887
2021-06-25 20:00:00|ETH|1624651200|1837.22339|1868.79|1827.58|1852.65
2021-06-25 21:00:00|ETH|1624654800|1852.65|1868.257803|1841.03|1867.247013
2021-06-25 22:00:00|ETH|1624658400|1867.224917|1867.224917|1838.66|1847.73
2021-06-25 23:00:00|ETH|1624662000|1847.73|1854.35|1801.66|1803.138343
2021-06-26 00:00:00|ETH|1624665600|1802.99|1832.47|1802.12|1811.60242
2021-06-26 01:00:00|ETH|1624669200|1811.605613|1838.91|1795.92|1834.807124
2021-06-26 02:00:00|ETH|1624672800|1834.818659|1839.13|1801.48|1824.64
2021-06-26 03:00:00|ETH|1624676400|1824.64|1830|1802.86|1821.304387
2021-06-26 04:00:00|ETH|1624680000|1821.297122|1831.06|1814.439206|1819.892507
2021-06-26 05:00:00|ETH|1624683600|1819.792376|1837.5|1815.71|1835.080193
2021-06-26 06:00:00|ETH|1624687200|1835.080148|1850.79|1828.864369|1831.73
2021-06-26 07:00:00|ETH|1624690800|1831.73|1842.08|1804|1806.291863
2021-06-26 08:00:00|ETH|1624694400|1806.291804|1808.292435|1747.62|1753.134318
2021-06-26 09:00:00|ETH|1624698000|1753.134424|1759.42|1718.19|1733.03
2021-06-26 10:00:00|ETH|1624701600|1733.03|1779.314259|1723.67|1767.604541
2021-06-26 11:00:00|ETH|1624705200|1767.630176|1776.69|1746.64|1766.863187
2021-06-26 12:00:00|ETH|1624708800|1766.863369|1808.87|1766.22|1803.830142
2021-06-26 13:00:00|ETH|1624712400|1803.829957|1811|1781.92|1781.92
2021-06-26 14:00:00|ETH|1624716000|1782|1793.508354|1742.01|1744.33
2021-06-26 15:00:00|ETH|1624719600|1744.33|1791.31|1729.94|1781.8
2021-06-26 16:00:00|ETH|1624723200|1781.8|1785.67|1762.32|1779.68172
2021-06-26 17:00:00|ETH|1624726800|1779.643134|1781.67|1731.1|1761.433804
2021-06-26 18:00:00|ETH|1624730400|1761.325925|1789.26|1746.14|1786.812209
2021-06-26 19:00:00|ETH|1624734000|1786.81216|1796.3|1778.55|1782.15
2021-06-26 20:00:00|ETH|1624737600|1783.64|1792.402336|1777.73|1784.4
2021-06-26 21:00:00|ETH|1624741200|1784.4|1785.131326|1758.48|1766.02
2021-06-26 22:00:00|ETH|1624744800|1766.02|1776.74704|1754.354869|1773.180255
2021-06-26 23:00:00|ETH|1624748400|1773.1761|1793.97|1773.153216|1792.734577
2021-06-27 00:00:00|ETH|1624752000|1792.724992|1832.47|1785.45|1830.317767
2021-06-27 01:00:00|ETH|1624755600|1830.315725|1848.45|1812.61|1835.459677
2021-06-27 02:00:00|ETH|1624759200|1835.475936|1869.918511|1832.77|1864.963268
2021-06-27 03:00:00|ETH|1624762800|1864.963054|1887.857|1858.778485|1883.073157
2021-06-27 04:00:00|ETH|1624766400|1883.073208|1885.462522|1866.77|1882.196064
2021-06-27 05:00:00|ETH|1624770000|1882.23852|1893.4|1870.21|1881.469888
2021-06-27 06:00:00|ETH|1624773600|1881.469916|1889.29|1868.09|1870.421962
2021-06-27 07:00:00|ETH|1624777200|1870.424468|1879.78|1847.84|1859.994205
2021-06-27 08:00:00|ETH|1624780800|1859.904821|1870.37|1852.24|1868.271683
2021-06-27 09:00:00|ETH|1624784400|1868.276858|1873.85|1850.24|1850.57
2021-06-27 10:00:00|ETH|1624788000|1850.27381|1859.84|1817.439976|1823.61
2021-06-27 11:00:00|ETH|1624791600|1823.61|1831.770008|1813.71|1822.61
2021-06-27 12:00:00|ETH|1624795200|1822.61|1847.73|1818.505314|1840.053535
2021-06-27 13:00:00|ETH|1624798800|1840.053464|1864.9|1835.21|1857.330909
2021-06-27 14:00:00|ETH|1624802400|1857.331013|1858.19|1835.706247|1840.034847
2021-06-27 15:00:00|ETH|1624806000|1840.034451|1840.532543|1825.18|1839.568583
2021-06-27 16:00:00|ETH|1624809600|1839.568682|1849.33401|1828.78|1844.605472
2021-06-27 17:00:00|ETH|1624813200|1844.581581|1850.68998|1829.82|1831.995014
2021-06-27 18:00:00|ETH|1624816800|1831.994933|1832.113535|1819.561333|1826.795438
2021-06-27 19:00:00|ETH|1624820400|1826.795053|1826.795053|1809.05|1820.279164
2021-06-27 20:00:00|ETH|1624824000|1820.154649|1826.400758|1812.59|1824.568334
2021-06-27 21:00:00|ETH|1624827600|1824.540727|1825.502904|1816.11|1816.703622
2021-06-27 22:00:00|ETH|1624831200|1816.702061|1835.66|1814.74|1834.198716
2021-06-27 23:00:00|ETH|1624834800|1834.1882|1957.35|1832.960414|1955.24
2021-06-28 00:00:00|ETH|1624838400|1955.223127|1983.14|1944.046297|1981.400593
2021-06-28 01:00:00|ETH|1624842000|1981.399664|1995.567845|1965.79|1980.53
2021-06-28 02:00:00|ETH|1624845600|1980.53|1988.991781|1965.32|1965.32
2021-06-28 03:00:00|ETH|1624849200|1965.32|1982.05|1963.15|1970.48
2021-06-28 04:00:00|ETH|1624852800|1970.48|1975|1965.076083|1968.684077
2021-06-28 05:00:00|ETH|1624856400|1968.683488|1980.448232|1968.28|1972.778997
2021-06-28 06:00:00|ETH|1624860000|1972.835544|1987.980662|1966.752384|1977.442458
2021-06-28 07:00:00|ETH|1624863600|1977.504643|1992.865594|1976.101297|1988.1
2021-06-28 08:00:00|ETH|1624867200|1988.1|2054.21|1984.112768|2050.614336
2021-06-28 09:00:00|ETH|1624870800|2050.633909|2082.02|2037.94|2067.508438
2021-06-28 10:00:00|ETH|1624874400|2067.508459|2068.568498|2030.64|2038.49
2021-06-28 11:00:00|ETH|1624878000|2038.49|2040.6|1979.42|1994.971496
2021-06-28 12:00:00|ETH|1624881600|1994.971523|2009.6|1986.857061|1997.717902
2021-06-28 13:00:00|ETH|1624885200|1998.74|2024.31|1988.54|2017.718956
2021-06-28 14:00:00|ETH|1624888800|2017.721066|2026.48|2002.22|2010.101521
2021-06-28 15:00:00|ETH|1624892400|2010.062808|2048.829025|2005.01|2048.413056
2021-06-28 16:00:00|ETH|1624896000|2048.412962|2118.53|2044.44|2117.097503
2021-06-28 17:00:00|ETH|1624899600|2117.055844|2134.75|2094.19|2109.806716
2021-06-28 18:00:00|ETH|1624903200|2109.806694|2110.509571|2073.02|2083.91
2021-06-28 19:00:00|ETH|1624906800|2083.91|2096.845115|2078.1659|2086.71
2021-06-28 20:00:00|ETH|1624910400|2086.71|2142.99|2082.627704|2116.364808
2021-06-28 21:00:00|ETH|1624914000|2116.375284|2143.31|2105.31|2133.3
2021-06-28 22:00:00|ETH|1624917600|2133.3|2137.36|2118.22|2124.001
2021-06-28 23:00:00|ETH|1624921200|2124.001|2124.001|2084.48287|2097.997222
2021-06-29 00:00:00|ETH|1624924800|2097.939809|2097.939809|2063|2082.46
2021-06-29 01:00:00|ETH|1624928400|2082.46|2138.22|2076.29|2137.661185
2021-06-29 02:00:00|ETH|1624932000|2137.651785|2139|2111.82714|2122.738725
2021-06-29 03:00:00|ETH|1624935600|2122.803699|2132.988043|2085.56|2088.245123
2021-06-29 04:00:00|ETH|1624939200|2088.209076|2113.374527|2088|2105.07475
2021-06-29 05:00:00|ETH|1624942800|2105.074768|2129.99|2101|2121.72
2021-06-29 06:00:00|ETH|1624946400|2121.72|2128.86|2101|2115.394242
2021-06-29 07:00:00|ETH|1624950000|2115.377082|2168.73|2110.49|2160.391669
2021-06-29 08:00:00|ETH|1624953600|2160.397159|2165.35|2124.79|2133.215223
2021-06-29 09:00:00|ETH|1624957200|2133.096297|2154.17|2116.95|2148.861461
2021-06-29 10:00:00|ETH|1624960800|2148.861412|2166.36|2132.627698|2160.354425
2021-06-29 11:00:00|ETH|1624964400|2160.354427|2179.34|2143.18|2175.025866
2021-06-29 12:00:00|ETH|1624968000|2175.023122|2187.873621|2172.2|2177.880982
2021-06-29 13:00:00|ETH|1624971600|2177.85338|2187.72|2160.33|2174.580621
2021-06-29 14:00:00|ETH|1624975200|2174.550325|2235.093|2170.85|2228.292229
2021-06-29 15:00:00|ETH|1624978800|2228.273152|2236.16|2210.28|2225.21
2021-06-29 16:00:00|ETH|1624982400|2225.21|2229.475573|2200|2218.641741
2021-06-29 17:00:00|ETH|1624986000|2218.641325|2231.09|2204.877874|2225.750153
2021-06-29 18:00:00|ETH|1624989600|2225.708536|2244|2219.682591|2233.978999
2021-06-29 19:00:00|ETH|1624993200|2233.993237|2234.456507|2211.08|2221.047203
2021-06-29 20:00:00|ETH|1624996800|2221.12116|2223.99|2212.347265|2223.280259
2021-06-29 21:00:00|ETH|1625000400|2223.21|2229.57|2187.78848|2190.111094
2021-06-29 22:00:00|ETH|1625004000|2190.166022|2217.7|2188.18|2214.780263
2021-06-29 23:00:00|ETH|1625007600|2214.670799|2215.509058|2169.42|2172.097675
2021-06-30 00:00:00|ETH|1625011200|2172.093876|2181.606756|2157.63|2162.5
2021-06-30 01:00:00|ETH|1625014800|2162.5|2185.07|2141.24|2173.578263
2021-06-30 02:00:00|ETH|1625018400|2173.578741|2173.578741|2151.369793|2166.2
2021-06-30 03:00:00|ETH|1625022000|2166.2|2176.95|2155.24|2168.04
2021-06-30 04:00:00|ETH|1625025600|2168.04|2168.362207|2122.35|2125.05
2021-06-30 05:00:00|ETH|1625029200|2125.05|2137.908837|2092.8|2095.62506
2021-06-30 06:00:00|ETH|1625032800|2095.659874|2123.993|2089.52|2117.117018
2021-06-30 07:00:00|ETH|1625036400|2117.120317|2144.2|2115.411509|2138.891936
2021-06-30 08:00:00|ETH|1625040000|2138.69221|2166.4|2127.06|2160.002107
2021-06-30 09:00:00|ETH|1625043600|2160.12008|2165.828618|2112.004|2117.173789
2021-06-30 10:00:00|ETH|1625047200|2117.172473|2134.97|2108.94|2118.806551
2021-06-30 11:00:00|ETH|1625050800|2118.805873|2138.031669|2118.741193|2135.865607
2021-06-30 12:00:00|ETH|1625054400|2135.859612|2162.82|2127.01|2157.983756
2021-06-30 13:00:00|ETH|1625058000|2157.98389|2163.751072|2139.15|2139.44
2021-06-30 14:00:00|ETH|1625061600|2139.44|2143.63|2122.931829|2142.907659
2021-06-30 15:00:00|ETH|1625065200|2142.932173|2151.54|2118.62|2126.104775
2021-06-30 16:00:00|ETH|1625068800|2126.118032|2129.05|2092.14|2102.68
2021-06-30 17:00:00|ETH|1625072400|2102.68|2122.8|2095.94|2109.1
2021-06-30 18:00:00|ETH|1625076000|2109.1|2157.619267|2108.280419|2157.528656
2021-06-30 19:00:00|ETH|1625079600|2157.532595|2218.18|2152.54|2216.004
2021-06-30 20:00:00|ETH|1625083200|2216.01|2249.25|2197.42|2243.96
2021-06-30 21:00:00|ETH|1625086800|2243.98|2284.2|2226|2238.285532
2021-06-30 22:00:00|ETH|1625090400|2238.244153|2286.45|2238.183535|2264.700383
2021-06-30 23:00:00|ETH|1625094000|2264.750884|2266.43|2240.2|2255.81
2021-07-01 00:00:00|ETH|1625097600|2256.12|2281.46|2256.12|2276.34
2021-07-01 01:00:00|ETH|1625101200|2276.34|2276.813|2235.79|2247.265484
2021-07-01 02:00:00|ETH|1625104800|2247.264856|2267.05|2246.451454|2263.121214
2021-07-01 03:00:00|ETH|1625108400|2263.121293|2263.643863|2194.489375|2200.45399
2021-07-01 04:00:00|ETH|1625112000|2200.415871|2213.21|2185.49|2186.04
2021-07-01 05:00:00|ETH|1625115600|2186.04|2210.06|2182.39|2209.692461
2021-07-01 06:00:00|ETH|1625119200|2209.687384|2220.213481|2198.483562|2216.488946
2021-07-01 07:00:00|ETH|1625122800|2216.46072|2233.48|2158.09|2161.54
2021-07-01 08:00:00|ETH|1625126400|2161.404432|2169.688379|2130.98|2131.88
2021-07-01 09:00:00|ETH|1625130000|2131.88|2137.11|2108.68836|2122.163132
2021-07-01 10:00:00|ETH|1625133600|2122.163522|2130.385847|2091.32|2107.62
2021-07-01 11:00:00|ETH|1625137200|2107.62|2120.860552|2097.92|2112.668513
2021-07-01 12:00:00|ETH|1625140800|2112.678814|2144.15|2111.62|2138.289367
2021-07-01 13:00:00|ETH|1625144400|2138.369384|2143.98|2112.792205|2128.016098
2021-07-01 14:00:00|ETH|1625148000|2128.016097|2140.38|2112.92|2112.92
2021-07-01 15:00:00|ETH|1625151600|2112.92|2123.139506|2075.71|2092.700964
2021-07-01 16:00:00|ETH|1625155200|2092.702821|2137.7|2090.745|2119.44
2021-07-01 17:00:00|ETH|1625158800|2119.39|2124.94|2079.4|2081.83
2021-07-01 18:00:00|ETH|1625162400|2081.836048|2105.729582|2078.25|2105.080826
2021-07-01 19:00:00|ETH|1625166000|2105.094124|2129.99|2101.31|2113.536087
2021-07-01 20:00:00|ETH|1625169600|2113.629252|2114.908008|2079.031|2100.707683
2021-07-01 21:00:00|ETH|1625173200|2100.698761|2120.15207|2100.692764|2119.79
2021-07-01 22:00:00|ETH|1625176800|2119.79|2137.09|2109.83|2128.98
2021-07-01 23:00:00|ETH|1625180400|2128.98|2135.41|2125.05106|2130.36
2021-07-02 00:00:00|ETH|1625184000|2130.36|2133.61|2106.95|2110
2021-07-02 01:00:00|ETH|1625187600|2109.323|2134.98|2098.42|2134.98
2021-07-02 02:00:00|ETH|1625191200|2134.98|2137.799549|2086.77|2087.87607
2021-07-02 03:00:00|ETH|1625194800|2087.895552|2102.77|2083.3|2092.183285
2021-07-02 04:00:00|ETH|1625198400|2092.183214|2094.66|2038.21|2039.94
2021-07-02 05:00:00|ETH|1625202000|2039.94|2057.88|2036.77|2054.045096
2021-07-02 06:00:00|ETH|1625205600|2054.102599|2057.585284|2026.84|2032.495039
2021-07-02 07:00:00|ETH|1625209200|2032.518305|2039.855084|2020.51|2034.558611
2021-07-02 08:00:00|ETH|1625212800|2034.531093|2068.86|2030.34|2062.822789
2021-07-02 09:00:00|ETH|1625216400|2062.906195|2079.2094|2052.94|2060.842979
2021-07-02 10:00:00|ETH|1625220000|2060.843065|2060.843065|2032.54|2039.636108
2021-07-02 11:00:00|ETH|1625223600|2039.635968|2040.49|2018.8|2038.17
2021-07-02 12:00:00|ETH|1625227200|2038.24626|2054.039304|2026.84|2038.662735
2021-07-02 13:00:00|ETH|1625230800|2038.64083|2062.241397|2032.01|2057.477554
2021-07-02 14:00:00|ETH|1625234400|2057.477515|2075.964985|2049.02|2073.121103
2021-07-02 15:00:00|ETH|1625238000|2073.128602|2118.99|2061.69|2113.24
2021-07-02 16:00:00|ETH|1625241600|2114.57|2126.95|2101.17|2123.12
2021-07-02 17:00:00|ETH|1625245200|2123.12|2123.792946|2102.73|2114.207551
2021-07-02 18:00:00|ETH|1625248800|2114.206557|2120.519592|2104.44|2109.24
2021-07-02 19:00:00|ETH|1625252400|2109.24|2109.991952|2086.85684|2093.58
2021-07-02 20:00:00|ETH|1625256000|2093.54|2103.732701|2087.859703|2103.726285
2021-07-02 21:00:00|ETH|1625259600|2103.815462|2103.992263|2084.789006|2089.955106
2021-07-02 22:00:00|ETH|1625263200|2089.954726|2113.92|2089.397161|2109.45
2021-07-02 23:00:00|ETH|1625266800|2109.45|2158.98|2105.17|2157.370352
2021-07-03 00:00:00|ETH|1625270400|2157.346099|2157.874644|2142.481|2155.818992
2021-07-03 01:00:00|ETH|1625274000|2155.817738|2166.42|2134.529684|2138.849526
2021-07-03 02:00:00|ETH|1625277600|2138.848597|2153.831271|2135.87|2152.393
2021-07-03 03:00:00|ETH|1625281200|2152.393|2153.36|2138.716|2142.55
2021-07-03 04:00:00|ETH|1625284800|2142.55|2143.23|2114.337577|2129.16
2021-07-03 05:00:00|ETH|1625288400|2129.16|2141.174152|2126.62|2138.86
2021-07-03 06:00:00|ETH|1625292000|2138.86|2154.11|2131.92|2146.43
2021-07-03 07:00:00|ETH|1625295600|2146.46|2153.75|2141.210581|2142.980566
2021-07-03 08:00:00|ETH|1625299200|2142.980663|2205.157|2138.14|2195.04
2021-07-03 09:00:00|ETH|1625302800|2195.04|2201.73|2188.491|2197.019833
2021-07-03 10:00:00|ETH|1625306400|2197.019895|2222|2196.925667|2217.541272
2021-07-03 11:00:00|ETH|1625310000|2217.5|2222|2212.82|2220.736948
2021-07-03 12:00:00|ETH|1625313600|2220.784409|2222.25|2197.725|2212.47
2021-07-03 13:00:00|ETH|1625317200|2212.47|2232.6|2210.16|2217.841272
2021-07-03 14:00:00|ETH|1625320800|2217.841721|2235.056|2207.885868|2235.056
2021-07-03 15:00:00|ETH|1625324400|2235.161021|2238.908|2224.294415|2226.919354
2021-07-03 16:00:00|ETH|1625328000|2227.108412|2234.26|2218.66|2226.032826
2021-07-03 17:00:00|ETH|1625331600|2226.054829|2229.99|2213.040604|2213.297003
2021-07-03 18:00:00|ETH|1625335200|2213.301206|2236.41|2213.243093|2227.696262
2021-07-03 19:00:00|ETH|1625338800|2227.696186|2227.696186|2213.03|2221.08
2021-07-03 20:00:00|ETH|1625342400|2221.08|2228.366472|2217.115|2226.542731
2021-07-03 21:00:00|ETH|1625346000|2226.542637|2228.141511|2214.927165|2219.55
2021-07-03 22:00:00|ETH|1625349600|2219.55|2225.58|2191.26|2193.51
2021-07-03 23:00:00|ETH|1625353200|2193.5|2210.56|2189.136552|2205.903362
2021-07-04 00:00:00|ETH|1625356800|2205.910309|2231.89|2192.81|2227.453884
2021-07-04 01:00:00|ETH|1625360400|2227.450816|2230.16|2207.808671|2208.268259
2021-07-04 02:00:00|ETH|1625364000|2208.26828|2209.717588|2191.11|2197.553862
2021-07-04 03:00:00|ETH|1625367600|2197.516738|2214.512334|2194.64|2209.282532
2021-07-04 04:00:00|ETH|1625371200|2209.282684|2218.326945|2206.72|2211.52113
2021-07-04 05:00:00|ETH|1625374800|2211.480361|2228.969468|2211.157426|2224.908713
2021-07-04 06:00:00|ETH|1625378400|2224.911583|2288.29|2222.533186|2280.463907
2021-07-04 07:00:00|ETH|1625382000|2280.418558|2328.99|2276.04|2324.69823
2021-07-04 08:00:00|ETH|1625385600|2324.712475|2345|2318.32|2335.44
2021-07-04 09:00:00|ETH|1625389200|2335.44|2345.45|2323.11|2330.654053
2021-07-04 10:00:00|ETH|1625392800|2330.658321|2331.039416|2311.07|2323.67
2021-07-04 11:00:00|ETH|1625396400|2323.67|2337.040145|2315.67|2336.715768
2021-07-04 12:00:00|ETH|1625400000|2336.715922|2338.5|2322.12|2332.672217
2021-07-04 13:00:00|ETH|1625403600|2332.674195|2332.88401|2307.795|2308.789864
2021-07-04 14:00:00|ETH|1625407200|2308.790089|2320.68|2308.725878|2318.06
2021-07-04 15:00:00|ETH|1625410800|2318.06|2325.03|2312.592268|2323.521858
2021-07-04 16:00:00|ETH|1625414400|2323.442332|2331.058|2320.41|2329.475469
2021-07-04 17:00:00|ETH|1625418000|2329.552955|2373|2329|2356.530426
2021-07-04 18:00:00|ETH|1625421600|2356.530342|2369.73|2344.496297|2367.169003
2021-07-04 19:00:00|ETH|1625425200|2367.141097|2367.141097|2348.65|2353.88
2021-07-04 20:00:00|ETH|1625428800|2353.97321|2362.466389|2351.561|2358.125424
2021-07-04 21:00:00|ETH|1625432400|2358.126226|2358.15237|2345.904|2350.81
2021-07-04 22:00:00|ETH|1625436000|2350.81|2386.39|2346.79|2384.365808
2021-07-04 23:00:00|ETH|1625439600|2384.618323|2384.618323|2326.84|2327.470135
2021-07-05 00:00:00|ETH|1625443200|2327.563046|2337.45|2302.62|2323.716179
2021-07-05 01:00:00|ETH|1625446800|2323.716573|2323.716573|2304.01|2311.24
2021-07-05 02:00:00|ETH|1625450400|2311.24|2319.510027|2262.65|2267.476489
2021-07-05 03:00:00|ETH|1625454000|2267.474372|2276.65|2249.04|2256.936901
2021-07-05 04:00:00|ETH|1625457600|2256.971448|2267.367746|2245.96|2265.827876
2021-07-05 05:00:00|ETH|1625461200|2265.827835|2277.3|2252.77|2264.25
2021-07-05 06:00:00|ETH|1625464800|2264.25|2271.728689|2253.1|2271.680734
2021-07-05 07:00:00|ETH|1625468400|2271.680809|2292.62|2265.14|2287.895485
2021-07-05 08:00:00|ETH|1625472000|2287.895246|2288.090565|2259.25|2274.34
2021-07-05 09:00:00|ETH|1625475600|2274.34|2280.658|2262.8|2274.02
2021-07-05 10:00:00|ETH|1625479200|2274.02|2287.51|2273.358023|2281.305767
2021-07-05 11:00:00|ETH|1625482800|2281.305816|2308.233714|2279.6|2304.430751
2021-07-05 12:00:00|ETH|1625486400|2304.430865|2305.22|2183.64|2196.530582
2021-07-05 13:00:00|ETH|1625490000|2196.468145|2219.61|2187.51|2211.78308
2021-07-05 14:00:00|ETH|1625493600|2211.786132|2235.061596|2210.36|2226.938445
2021-07-05 15:00:00|ETH|1625497200|2226.742532|2229.138405|2207|2227.930564
2021-07-05 16:00:00|ETH|1625500800|2227.930562|2228.07|2204|2208.08
2021-07-05 17:00:00|ETH|1625504400|2208.08|2224.17|2204.610323|2214.551112
2021-07-05 18:00:00|ETH|1625508000|2214.543268|2217.975082|2160.662|2211.96
2021-07-05 19:00:00|ETH|1625511600|2211.96|2238.838|2211.96|2225.447182
2021-07-05 20:00:00|ETH|1625515200|2225.3065|2251.29|2225.154811|2245.53
2021-07-05 21:00:00|ETH|1625518800|2245.53|2254.223517|2208.85|2216.744173
2021-07-05 22:00:00|ETH|1625522400|2216.744169|2244.72|2216.743598|2244.01
2021-07-05 23:00:00|ETH|1625526000|2244.01|2247.13|2228.64|2230.12
2021-07-06 00:00:00|ETH|1625529600|2230.12|2241.924749|2195.68|2197.916113
2021-07-06 01:00:00|ETH|1625533200|2197.83175|2249.38|2195.95|2238.596667
2021-07-06 02:00:00|ETH|1625536800|2238.596562|2241.47|2220.51882|2220.66
2021-07-06 03:00:00|ETH|1625540400|2220.66|2235.73|2212.81|2235.283712
2021-07-06 04:00:00|ETH|1625544000|2235.293915|2243.205133|2229.375992|2237.923555
2021-07-06 05:00:00|ETH|1625547600|2237.958073|2319.33|2237.896752|2317.544987
2021-07-06 06:00:00|ETH|1625551200|2317.556519|2329.24|2311.034641|2320.115483
2021-07-06 07:00:00|ETH|1625554800|2320.115566|2335|2317.36|2319.04153
2021-07-06 08:00:00|ETH|1625558400|2319.041633|2342.64|2318.963142|2336.84
2021-07-06 09:00:00|ETH|1625562000|2336.84|2349|2330.3|2343.93
2021-07-06 10:00:00|ETH|1625565600|2343.93|2343.93|2262.06|2280.45043
2021-07-06 11:00:00|ETH|1625569200|2280.545943|2281.658428|2257.74|2270.343106
2021-07-06 12:00:00|ETH|1625572800|2270.343011|2307.89|2261.51|2295.076349
2021-07-06 13:00:00|ETH|1625576400|2295.077342|2334.7|2280.88|2330.91
2021-07-06 14:00:00|ETH|1625580000|2331.1|2338.92|2285.42|2302.857603
2021-07-06 15:00:00|ETH|1625583600|2302.872432|2314.39|2287.5|2305.479066
2021-07-06 16:00:00|ETH|1625587200|2305.51889|2310.788734|2284.53|2305.48
2021-07-06 17:00:00|ETH|1625590800|2305.48|2312.974512|2287.59|2312.96
2021-07-06 18:00:00|ETH|1625594400|2312.96|2326.879566|2287.23|2319.522469
2021-07-06 19:00:00|ETH|1625598000|2319.525443|2334.7|2308.99|2311.5
2021-07-06 20:00:00|ETH|1625601600|2311.5|2331.89|2308.524747|2327.967522
2021-07-06 21:00:00|ETH|1625605200|2327.964705|2328.022635|2301.02|2308.483977
2021-07-06 22:00:00|ETH|1625608800|2308.483269|2309.42|2275.16|2285.892276
2021-07-06 23:00:00|ETH|1625612400|2285.90568|2318.26|2285.787651|2310
2021-07-07 00:00:00|ETH|1625616000|2310|2327.425401|2305.54|2323.029048
2021-07-07 01:00:00|ETH|1625619600|2322.987536|2342.403477|2296.08|2318.112275
2021-07-07 02:00:00|ETH|1625623200|2318.072586|2333.99|2304.14|2317.39
2021-07-07 03:00:00|ETH|1625626800|2317.39|2324.198936|2305.012693|2324.160956
2021-07-07 04:00:00|ETH|1625630400|2324.147235|2341.54|2321.76|2340.01987
2021-07-07 05:00:00|ETH|1625634000|2340.028812|2399.99|2333|2394.514503
2021-07-07 06:00:00|ETH|1625637600|2394.339277|2397.753623|2378.73|2385.594125
2021-07-07 07:00:00|ETH|1625641200|2385.593678|2392.88|2379.563995|2383.398653
2021-07-07 08:00:00|ETH|1625644800|2383.398665|2408.39|2364.45|2378.27
2021-07-07 09:00:00|ETH|1625648400|2378.27|2397.27|2375.56|2384.125643
2021-07-07 10:00:00|ETH|1625652000|2384.125605|2387.76|2368.21|2379.026649
2021-07-07 11:00:00|ETH|1625655600|2379.032403|2380.87|2366.25|2373.968198
2021-07-07 12:00:00|ETH|1625659200|2373.991076|2393|2371.43|2385
2021-07-07 13:00:00|ETH|1625662800|2385|2398.12|2375.03|2384.19194
2021-07-07 14:00:00|ETH|1625666400|2384.287268|2386.342844|2374|2386.076571
2021-07-07 15:00:00|ETH|1625670000|2386.05323|2390.66|2350.470788|2355.883966
2021-07-07 16:00:00|ETH|1625673600|2355.771248|2363.937541|2327.65|2341.601947
2021-07-07 17:00:00|ETH|1625677200|2341.75452|2359|2331.09|2353.333192
2021-07-07 18:00:00|ETH|1625680800|2353.336248|2363.26|2348|2360.178315
2021-07-07 19:00:00|ETH|1625684400|2360.178427|2370.540614|2354.46|2367.367135
2021-07-07 20:00:00|ETH|1625688000|2367.366531|2371.450522|2357.7|2366.425252
2021-07-07 21:00:00|ETH|1625691600|2366.398912|2366.747028|2357.449406|2362.332557
2021-07-07 22:00:00|ETH|1625695200|2362.403194|2362.560785|2339|2346.026393
2021-07-07 23:00:00|ETH|1625698800|2346.128766|2346.192005|2315.49|2325.553846
2021-07-08 00:00:00|ETH|1625702400|2325.557737|2326.71|2308.8|2316.379382
2021-07-08 01:00:00|ETH|1625706000|2316.346126|2323.478022|2270.3|2272.301
2021-07-08 02:00:00|ETH|1625709600|2272.301|2295.090183|2270|2278.897055
2021-07-08 03:00:00|ETH|1625713200|2278.913822|2288.525582|2274.16|2283.075202
2021-07-08 04:00:00|ETH|1625716800|2283.143666|2283.271965|2240.72|2256.377962
2021-07-08 05:00:00|ETH|1625720400|2256.262023|2256.262023|2228.01|2244.14661
2021-07-08 06:00:00|ETH|1625724000|2244.146778|2251.87|2215.01|2215.01
2021-07-08 07:00:00|ETH|1625727600|2215.01|2242.323918|2212.12|2213.777071
2021-07-08 08:00:00|ETH|1625731200|2213.77|2225.838427|2168.66|2183.409854
2021-07-08 09:00:00|ETH|1625734800|2183.35|2188.58|2164.32|2186.577672
2021-07-08 10:00:00|ETH|1625738400|2186.577664|2193|2169.165907|2172.11
2021-07-08 11:00:00|ETH|1625742000|2172.05|2182|2164.33|2164.33
2021-07-08 12:00:00|ETH|1625745600|2164.33|2167.91116|2128.1|2167.283377
2021-07-08 13:00:00|ETH|1625749200|2167.249911|2178.52|2149.985209|2160.881066
2021-07-08 14:00:00|ETH|1625752800|2160.874193|2161.140985|2130.95|2135.593287
2021-07-08 15:00:00|ETH|1625756400|2135.543692|2156.646749|2135.112533|2156.441425
2021-07-08 16:00:00|ETH|1625760000|2157.05|2176.628012|2151.758844|2175.789919
2021-07-08 17:00:00|ETH|1625763600|2175.790322|2178.405163|2148.37|2164.572783
2021-07-08 18:00:00|ETH|1625767200|2164.573254|2170.17|2154.943918|2159.965994
2021-07-08 19:00:00|ETH|1625770800|2159.957321|2163.075|2141.69|2155.413745
2021-07-08 20:00:00|ETH|1625774400|2155.41332|2166|2137.232737|2157.518804
2021-07-08 21:00:00|ETH|1625778000|2157.519215|2160.520923|2137.61|2138.162291
2021-07-08 22:00:00|ETH|1625781600|2138.23771|2143.223656|2103.874876|2104.347192
2021-07-08 23:00:00|ETH|1625785200|2104.526379|2114.85|2086.85|2104.95
2021-07-09 00:00:00|ETH|1625788800|2104.95|2124.202693|2104.63|2116.62
2021-07-09 01:00:00|ETH|1625792400|2116.96|2119.17|2068.1|2070.533257
2021-07-09 02:00:00|ETH|1625796000|2070.567671|2077.998606|2050|2075.467416
2021-07-09 03:00:00|ETH|1625799600|2075.563491|2116.674478|2071|2113.416041
2021-07-09 04:00:00|ETH|1625803200|2113.449367|2132.08|2108.23|2122.089616
2021-07-09 05:00:00|ETH|1625806800|2122.043412|2151.26|2117.79|2142.504567
2021-07-09 06:00:00|ETH|1625810400|2142.504869|2158.92|2137.76|2138.63518
2021-07-09 07:00:00|ETH|1625814000|2138.544501|2138.547786|2114.64|2122.954018
2021-07-09 08:00:00|ETH|1625817600|2122.954286|2124.43|2107.28|2123.53
2021-07-09 09:00:00|ETH|1625821200|2126.02|2126.02|2086.53|2095.193788
2021-07-09 10:00:00|ETH|1625824800|2095.188536|2121.86|2092.54|2102.474019
2021-07-09 11:00:00|ETH|1625828400|2102.500026|2107.15|2092.225929|2096.69
2021-07-09 12:00:00|ETH|1625832000|2096.363589|2096.363589|2074.07|2079.073172
2021-07-09 13:00:00|ETH|1625835600|2079.071409|2110.69|2066.44|2110.69
2021-07-09 14:00:00|ETH|1625839200|2111.13|2147.1|2108.302859|2142.967308
2021-07-09 15:00:00|ETH|1625842800|2142.982825|2185.894635|2136.09441|2182.58
2021-07-09 16:00:00|ETH|1625846400|2182.58|2182.87|2166.15|2174.116723
2021-07-09 17:00:00|ETH|1625850000|2173.968248|2181.249858|2156.59|2163.710756
2021-07-09 18:00:00|ETH|1625853600|2163.710566|2163.771544|2138.4|2147.451143
2021-07-09 19:00:00|ETH|1625857200|2147.345577|2147.94|2129.6052|2130.48
2021-07-09 20:00:00|ETH|1625860800|2130.41653|2141.7623|2122.05|2133.09
2021-07-09 21:00:00|ETH|1625864400|2133.09|2136.11|2124.814401|2133.962984
2021-07-09 22:00:00|ETH|1625868000|2133.962965|2162.48|2127.31|2147.359803
2021-07-09 23:00:00|ETH|1625871600|2147.35668|2166|2147.352221|2164.124308
2021-07-10 00:00:00|ETH|1625875200|2164.112104|2165.7|2145.46|2147.041684
2021-07-10 01:00:00|ETH|1625878800|2147.041304|2191.568222|2142.35|2178.738218
2021-07-10 02:00:00|ETH|1625882400|2178.748322|2178.758007|2149.21|2149.92
2021-07-10 03:00:00|ETH|1625886000|2149.21|2150.570309|2131.93|2135.278114
2021-07-10 04:00:00|ETH|1625889600|2135.347412|2144.067699|2125.78|2133.482428
2021-07-10 05:00:00|ETH|1625893200|2133.479168|2141.47|2106.361|2108.968591
2021-07-10 06:00:00|ETH|1625896800|2108.96855|2121.635061|2098.32|2117.612422
2021-07-10 07:00:00|ETH|1625900400|2117.506965|2135.79|2110.97|2131.77
2021-07-10 08:00:00|ETH|1625904000|2131.77|2131.77|2107.8644|2122.308301
2021-07-10 09:00:00|ETH|1625907600|2122.236763|2136.83946|2114.767779|2123.47
2021-07-10 10:00:00|ETH|1625911200|2123.47|2129.384061|2116.94|2118.115917
2021-07-10 11:00:00|ETH|1625914800|2118.103827|2122.23|2088.31|2090.32
2021-07-10 12:00:00|ETH|1625918400|2090.33|2122.7|2087.31|2109.37
2021-07-10 13:00:00|ETH|1625922000|2109.37|2117.709763|2104.850481|2117.194539
2021-07-10 14:00:00|ETH|1625925600|2117.05|2119.98|2093.01|2097.938564
2021-07-10 15:00:00|ETH|1625929200|2097.938161|2113.028772|2096.288324|2111.607971
2021-07-10 16:00:00|ETH|1625932800|2111.608203|2125.4|2108.754336|2120.219518
2021-07-10 17:00:00|ETH|1625936400|2120.220474|2157.09|2116.61|2134.68658
2021-07-10 18:00:00|ETH|1625940000|2134.633203|2134.654516|2076.2|2087.5
2021-07-10 19:00:00|ETH|1625943600|2087.5|2094.604464|2081.950334|2094.60049
2021-07-10 20:00:00|ETH|1625947200|2094.8|2108.823895|2091.62|2093.541355
2021-07-10 21:00:00|ETH|1625950800|2093.56|2097.11|2078.8|2094.55675
2021-07-10 22:00:00|ETH|1625954400|2094.556661|2105.465458|2091.409155|2104.11164
2021-07-10 23:00:00|ETH|1625958000|2104.111779|2118.01|2104.11|2115.409596
2021-07-11 00:00:00|ETH|1625961600|2115.408552|2127.71|2109.879532|2110.442837
2021-07-11 01:00:00|ETH|1625965200|2110.42747|2136.617318|2109.544125|2118.732702
2021-07-11 02:00:00|ETH|1625968800|2118.831158|2123.97|2110|2116.419645
2021-07-11 03:00:00|ETH|1625972400|2116.418837|2118.634859|2097.897309|2097.906044
2021-07-11 04:00:00|ETH|1625976000|2097.821269|2101.62|2085.677498|2087.144037
2021-07-11 05:00:00|ETH|1625979600|2087.144012|2095.626403|2081.9|2092.792406
2021-07-11 06:00:00|ETH|1625983200|2092.783314|2101.68|2090.371088|2099.834232
2021-07-11 07:00:00|ETH|1625986800|2099.834216|2106.53|2089.527723|2092.098843
2021-07-11 08:00:00|ETH|1625990400|2092.098837|2102.57|2088.397238|2098.07502
2021-07-11 09:00:00|ETH|1625994000|2098.081066|2119.77|2091.127664|2111.68668
2021-07-11 10:00:00|ETH|1625997600|2111.735315|2127.42|2108.21|2119.772158
2021-07-11 11:00:00|ETH|1626001200|2119.773031|2132.87|2112.614781|2120.848874
2021-07-11 12:00:00|ETH|1626004800|2120.848091|2128.732154|2116.78|2128.732154
2021-07-11 13:00:00|ETH|1626008400|2128.754458|2136.36|2120.35681|2122.432371
2021-07-11 14:00:00|ETH|1626012000|2122.489206|2133.74|2115.053018|2133.74
2021-07-11 15:00:00|ETH|1626015600|2133.811992|2146.914135|2127.911169|2145.650044
2021-07-11 16:00:00|ETH|1626019200|2145.649335|2148.7|2134.79|2145.040992
2021-07-11 17:00:00|ETH|1626022800|2145.041012|2153.47|2128.89|2148.973393
2021-07-11 18:00:00|ETH|1626026400|2148.97377|2150.166767|2141.085834|2143.13502
2021-07-11 19:00:00|ETH|1626030000|2143.147199|2143.940868|2136.281378|2142.240941
2021-07-11 20:00:00|ETH|1626033600|2142.289091|2143.673671|2132.08|2134.619686
2021-07-11 21:00:00|ETH|1626037200|2134.618687|2140.408054|2130.86|2130.86
2021-07-11 22:00:00|ETH|1626040800|2130.86|2171.85|2126.65|2165.084808
2021-07-11 23:00:00|ETH|1626044400|2165.061904|2171.19|2148.778986|2149.013295
2021-07-12 00:00:00|ETH|1626048000|2149.013095|2149.201044|2135.479727|2139.817301
2021-07-12 01:00:00|ETH|1626051600|2139.818144|2140.68311|2126.95|2132.725212
2021-07-12 02:00:00|ETH|1626055200|2132.547468|2137.93|2128.44|2135.32
2021-07-12 03:00:00|ETH|1626058800|2135.86|2156.85|2134.638354|2154.778932
2021-07-12 04:00:00|ETH|1626062400|2154.793618|2167.906684|2153.43|2164.14
2021-07-12 05:00:00|ETH|1626066000|2164.208486|2166.98|2148.02|2148.590689
2021-07-12 06:00:00|ETH|1626069600|2148.590763|2150.647166|2140.948415|2149.135633
2021-07-12 07:00:00|ETH|1626073200|2149.186032|2159.35|2143.12744|2157.927662
2021-07-12 08:00:00|ETH|1626076800|2157.927284|2159.43|2145.252019|2146.499718
2021-07-12 09:00:00|ETH|1626080400|2146.516362|2155.986|2141.326291|2143.087267
2021-07-12 10:00:00|ETH|1626084000|2143.087056|2146.943159|2130.78|2132.361348
2021-07-12 11:00:00|ETH|1626087600|2132.255605|2132.255605|2101.805622|2109.956131
2021-07-12 12:00:00|ETH|1626091200|2109.956143|2113.435323|2103.31|2103.31
2021-07-12 13:00:00|ETH|1626094800|2103.31|2110.5|2095.26|2108.976408
2021-07-12 14:00:00|ETH|1626098400|2108.987621|2109.15467|2096.203184|2106.756392
2021-07-12 15:00:00|ETH|1626102000|2106.715253|2106.715253|2096.446263|2097.850304
2021-07-12 16:00:00|ETH|1626105600|2097.851096|2098.8|2084.621295|2088.369119
2021-07-12 17:00:00|ETH|1626109200|2088.387865|2095.99|2039.927671|2049.489071
2021-07-12 18:00:00|ETH|1626112800|2049.450935|2051.77|2027.69|2030.321407
2021-07-12 19:00:00|ETH|1626116400|2030.444412|2037.323424|2011.88|2024.253783
2021-07-12 20:00:00|ETH|1626120000|2024.253073|2047.66|2008.07|2019.7
2021-07-12 21:00:00|ETH|1626123600|2019.7|2034.49|2009.944057|2027.173119
2021-07-12 22:00:00|ETH|1626127200|2027.174983|2035.62|2027.041456|2029.927166
2021-07-12 23:00:00|ETH|1626130800|2029.929755|2041.82|2029.856846|2037.80777
2021-07-13 00:00:00|ETH|1626134400|2037.771543|2039.2|2029.61|2034.88
2021-07-13 01:00:00|ETH|1626138000|2034.88|2041.83|2015.1|2031
2021-07-13 02:00:00|ETH|1626141600|2031|2033.531032|2018.294853|2030.14
2021-07-13 03:00:00|ETH|1626145200|2030.14|2034.81427|2024.827156|2028.080172
2021-07-13 04:00:00|ETH|1626148800|2028.144986|2037.45|2027.46|2030.089359
2021-07-13 05:00:00|ETH|1626152400|2030.089402|2033.108516|2023.668368|2023.87385
2021-07-13 06:00:00|ETH|1626156000|2023.87391|2024.191522|1979|1981.927659
2021-07-13 07:00:00|ETH|1626159600|1981.926265|2010.91|1981.86913|2003.35
2021-07-13 08:00:00|ETH|1626163200|2003.35|2032.83|2003.35|2027.977372
2021-07-13 09:00:00|ETH|1626166800|2028.01|2033.800611|2020.48|2027.587676
2021-07-13 10:00:00|ETH|1626170400|2027.658531|2028.660838|2014.332933|2028.660838
2021-07-13 11:00:00|ETH|1626174000|2028.660045|2045.14|2018.59|2021.040255
2021-07-13 12:00:00|ETH|1626177600|2021.040258|2023.489478|1994.98|1998.049687
2021-07-13 13:00:00|ETH|1626181200|1998.121205|2000.77|1965.17|1968.61
2021-07-13 14:00:00|ETH|1626184800|1969.1|1986.37|1962.393674|1980.212719
2021-07-13 15:00:00|ETH|1626188400|1980.214242|1982.61|1971.184114|1975.523273
2021-07-13 16:00:00|ETH|1626192000|1975.52317|2005.81|1973.439171|1997.956471
2021-07-13 17:00:00|ETH|1626195600|1997.957369|2005.02|1986.04|1990.2
2021-07-13 18:00:00|ETH|1626199200|1990.22|1998.75|1986.51|1988.71964
2021-07-13 19:00:00|ETH|1626202800|1988.669887|1988.669887|1960.998945|1961.624239
2021-07-13 20:00:00|ETH|1626206400|1961.637397|1967.06|1918.08|1922.217871
2021-07-13 21:00:00|ETH|1626210000|1922.239669|1949.53|1920.229022|1948.469011
2021-07-13 22:00:00|ETH|1626213600|1948.320152|1955.006258|1936.190614|1944.86
2021-07-13 23:00:00|ETH|1626217200|1944.881635|1949.776976|1926.12|1936.180192
2021-07-14 00:00:00|ETH|1626220800|1936.179876|1948.305699|1929.406443|1940.247498
2021-07-14 01:00:00|ETH|1626224400|1940.278336|1943.667133|1895.43|1904.43442
2021-07-14 02:00:00|ETH|1626228000|1904.243181|1916.69|1885.22|1908.125662
2021-07-14 03:00:00|ETH|1626231600|1908.194321|1919.259728|1905.947951|1914.316214
2021-07-14 04:00:00|ETH|1626235200|1914.374307|1916.13269|1866|1884.474596
2021-07-14 05:00:00|ETH|1626238800|1884.508622|1896.410581|1879.424576|1891.375429
2021-07-14 06:00:00|ETH|1626242400|1891.375139|1894.41|1869.538554|1873.37
2021-07-14 07:00:00|ETH|1626246000|1873.51|1888.61|1867.33|1876.339723
2021-07-14 08:00:00|ETH|1626249600|1876.33889|1904.96|1876.33889|1899.780911
2021-07-14 09:00:00|ETH|1626253200|1899.782552|1902.96|1876.43|1877.67607
2021-07-14 10:00:00|ETH|1626256800|1877.686953|1955.99|1872.664|1937.349568
2021-07-14 11:00:00|ETH|1626260400|1937.306817|1956|1929.54|1943.986154
2021-07-14 12:00:00|ETH|1626264000|1943.986154|1952.42|1940|1948.813254
2021-07-14 13:00:00|ETH|1626267600|1948.813072|1956|1940.350461|1943.42
2021-07-14 14:00:00|ETH|1626271200|1943.42|2009.19|1943.27|2005.993834
2021-07-14 15:00:00|ETH|1626274800|2005.993997|2018.42|1996.526957|2011.641495
2021-07-14 16:00:00|ETH|1626278400|2011.652463|2014.449653|1985.44|1996.110032
2021-07-14 17:00:00|ETH|1626282000|1996.06503|2005.625115|1984.57|2000.075781
2021-07-14 18:00:00|ETH|1626285600|2000.116256|2006.503557|1997.442985|2003.204604
2021-07-14 19:00:00|ETH|1626289200|2003.12268|2013.125398|1982.56|1987.06
2021-07-14 20:00:00|ETH|1626292800|1987.16|1990.6|1973.05|1980.56639
2021-07-14 21:00:00|ETH|1626296400|1980.517455|1993.24075|1979.73|1989.48
2021-07-14 22:00:00|ETH|1626300000|1989.48|2000.46|1989.48|1994.95
2021-07-14 23:00:00|ETH|1626303600|1995.140336|2010.22|1990.867526|2005.165332
2021-07-15 00:00:00|ETH|1626307200|2005.120277|2005.580187|1986.72|1994.016592
2021-07-15 01:00:00|ETH|1626310800|1994.023707|2005.961604|1973.61|2004.021391
2021-07-15 02:00:00|ETH|1626314400|2004.021342|2039.24|2000.02|2000.279046
2021-07-15 03:00:00|ETH|1626318000|2000.341646|2011.547687|1987.703|1990.291539
2021-07-15 04:00:00|ETH|1626321600|1990.218698|1990.218698|1978.789116|1979.120831
2021-07-15 05:00:00|ETH|1626325200|1979.120851|1982.78|1958.108203|1970.94115
2021-07-15 06:00:00|ETH|1626328800|1971.001803|1971.27|1956.785631|1963.373868
2021-07-15 07:00:00|ETH|1626332400|1963.373794|1970.001928|1947.95|1954.91
2021-07-15 08:00:00|ETH|1626336000|1954.91|1958.787329|1943.92|1953.245415
2021-07-15 09:00:00|ETH|1626339600|1953.239011|1966.886051|1947.704557|1957.266997
2021-07-15 10:00:00|ETH|1626343200|1957.260994|1976.645943|1952.84|1965.580145
2021-07-15 11:00:00|ETH|1626346800|1965.594788|1975.42|1910.44|1915.735259
2021-07-15 12:00:00|ETH|1626350400|1915.644861|1921.69|1905.73|1913.142188
2021-07-15 13:00:00|ETH|1626354000|1913.071588|1938.57|1888.61|1900.112154
2021-07-15 14:00:00|ETH|1626357600|1900.072428|1925.04|1885.35|1921.313683
2021-07-15 15:00:00|ETH|1626361200|1921.263023|1933.28|1908.855638|1918.756946
2021-07-15 16:00:00|ETH|1626364800|1918.870305|1929.42873|1912.02|1913.628613
2021-07-15 17:00:00|ETH|1626368400|1913.585343|1916.46|1887.27|1902.078012
2021-07-15 18:00:00|ETH|1626372000|1902.239872|1906.969893|1881.01|1897.932418
2021-07-15 19:00:00|ETH|1626375600|1897.963951|1922.18|1896.548308|1914.891914
2021-07-15 20:00:00|ETH|1626379200|1914.884545|1927.42|1907.32|1918.352871
2021-07-15 21:00:00|ETH|1626382800|1918.326559|1929.11|1917.585903|1925.423314
2021-07-15 22:00:00|ETH|1626386400|1925.47398|1933.756629|1917.9|1917.96
2021-07-15 23:00:00|ETH|1626390000|1917.96|1932.51|1912.79|1922.124917
2021-07-16 00:00:00|ETH|1626393600|1922.132982|1928.11171|1901.062083|1917.154836
2021-07-16 01:00:00|ETH|1626397200|1917.230703|1924.5|1897.08|1906.8
2021-07-16 02:00:00|ETH|1626400800|1907.042713|1928.782637|1907.039197|1925.685461
2021-07-16 03:00:00|ETH|1626404400|1925.608149|1956.02|1925.597132|1946.268896
2021-07-16 04:00:00|ETH|1626408000|1946.268968|1955.74|1945.917733|1949.646834
2021-07-16 05:00:00|ETH|1626411600|1949.646872|1963.679699|1942.913039|1946.727331
2021-07-16 06:00:00|ETH|1626415200|1946.654027|1949.054902|1926.02|1927.659138
2021-07-16 07:00:00|ETH|1626418800|1927.659298|1928.341145|1905.919467|1908.157445
2021-07-16 08:00:00|ETH|1626422400|1908.157457|1916.299903|1898.23|1910.27
2021-07-16 09:00:00|ETH|1626426000|1910.27|1912.18|1861.1|1872.372151
2021-07-16 10:00:00|ETH|1626429600|1872.350438|1878.184349|1862.44|1870.512598
2021-07-16 11:00:00|ETH|1626433200|1870.510151|1874.33|1850.35|1867.288596
2021-07-16 12:00:00|ETH|1626436800|1867.232937|1869.455469|1851.99|1852.86
2021-07-16 13:00:00|ETH|1626440400|1852.88|1893.78|1851.31|1888.834006
2021-07-16 14:00:00|ETH|1626444000|1888.756827|1914.53|1888.541451|1897.994678
2021-07-16 15:00:00|ETH|1626447600|1897.994718|1914.2|1894.29|1909.494602
2021-07-16 16:00:00|ETH|1626451200|1909.374432|1934.28|1905.410321|1934.28
2021-07-16 17:00:00|ETH|1626454800|1934.28|1939.25|1917.13|1928.836163
2021-07-16 18:00:00|ETH|1626458400|1928.846256|1935.343433|1918.45|1925.007933
2021-07-16 19:00:00|ETH|1626462000|1925.044511|1925.585028|1915.78|1919.37
2021-07-16 20:00:00|ETH|1626465600|1919.3337|1924.650703|1906.687497|1913.878857
2021-07-16 21:00:00|ETH|1626469200|1913.781049|1918.776855|1903.09|1903.09
2021-07-16 22:00:00|ETH|1626472800|1903.031345|1903.72|1894|1895.883704
2021-07-16 23:00:00|ETH|1626476400|1895.878653|1903.486814|1877.573647|1880.279433
2021-07-17 00:00:00|ETH|1626480000|1880.280031|1885.106342|1871.943983|1876.99
2021-07-17 01:00:00|ETH|1626483600|1877.22|1898.837441|1866.01|1898.837441
2021-07-17 02:00:00|ETH|1626487200|1898.936137|1899.28206|1867.71|1874.250228
2021-07-17 03:00:00|ETH|1626490800|1874.27|1874.882969|1859.15|1866.72
2021-07-17 04:00:00|ETH|1626494400|1866.72|1874.599521|1863.068002|1867.017402
2021-07-17 05:00:00|ETH|1626498000|1867.017659|1885.61|1862.673185|1879.804673
2021-07-17 06:00:00|ETH|1626501600|1879.777396|1889.27|1878.591036|1885.85
2021-07-17 07:00:00|ETH|1626505200|1885.85|1893.533826|1883.277548|1893.533826
2021-07-17 08:00:00|ETH|1626508800|1893.646131|1893.905094|1877.994|1878.308075
2021-07-17 09:00:00|ETH|1626512400|1878.307729|1907.3|1868.06|1895.016769
2021-07-17 10:00:00|ETH|1626516000|1894.999879|1897.6|1879.21|1880.973428
2021-07-17 11:00:00|ETH|1626519600|1881.145298|1881.322039|1854.823894|1854.823894
2021-07-17 12:00:00|ETH|1626523200|1854.705242|1868.24|1848.5|1865.045137
2021-07-17 13:00:00|ETH|1626526800|1865.006481|1877.111959|1861.08923|1874.391964
2021-07-17 14:00:00|ETH|1626530400|1874.493982|1893.45|1862.56|1883.330981
2021-07-17 15:00:00|ETH|1626534000|1883.316673|1891.872393|1881.304959|1882.181387
2021-07-17 16:00:00|ETH|1626537600|1882.185704|1886.968414|1874.122519|1886.722921
2021-07-17 17:00:00|ETH|1626541200|1886.947749|1915.4|1883.01|1899.850173
2021-07-17 18:00:00|ETH|1626544800|1899.88|1902.75|1881.02|1895.148406
2021-07-17 19:00:00|ETH|1626548400|1895.148485|1910.312429|1890.512749|1902.561906
2021-07-17 20:00:00|ETH|1626552000|1902.576423|1917.46|1898.22|1909.767183
2021-07-17 21:00:00|ETH|1626555600|1909.750597|1914.950805|1900.44|1900.44
2021-07-17 22:00:00|ETH|1626559200|1900.44|1914.16827|1893.46|1908.057998
2021-07-17 23:00:00|ETH|1626562800|1908.118751|1908.28|1896.61|1900
2021-07-18 00:00:00|ETH|1626566400|1900|1901.41|1891.48|1898.884652
2021-07-18 02:00:00|ETH|1626573600|1970.587695|1985.367837|1962.94|1977.277635
2021-07-18 03:00:00|ETH|1626577200|1977.381693|1992.73|1973.73706|1982.813205
2021-07-18 04:00:00|ETH|1626580800|1982.813146|1986.538311|1974.452821|1980.17719
2021-07-18 05:00:00|ETH|1626584400|1981.72|1989|1973.95|1976.23088
2021-07-18 06:00:00|ETH|1626588000|1976.230208|1982.63|1975.695167|1978.700942
2021-07-18 07:00:00|ETH|1626591600|1978.70453|1980.74|1955.564782|1957.228092
2021-07-18 08:00:00|ETH|1626595200|1957.299877|1967.65|1954.91|1958.75
2021-07-18 09:00:00|ETH|1626598800|1958.75|1972.182942|1957.649144|1968.250035
2021-07-18 10:00:00|ETH|1626602400|1968.250544|1971.95792|1962.809515|1963.949
2021-07-18 11:00:00|ETH|1626606000|1963.949|1966.28|1952.25|1961.780448
2021-07-18 12:00:00|ETH|1626609600|1961.778236|1968.743719|1960.213694|1964.22
2021-07-18 13:00:00|ETH|1626613200|1964.22|1972.08|1957.86|1959.247433
2021-07-18 14:00:00|ETH|1626616800|1959.259395|1961.26|1943.72|1948.226398
2021-07-18 15:00:00|ETH|1626620400|1948.226266|1956.403939|1903.6|1907.273818
2021-07-18 16:00:00|ETH|1626624000|1907.387908|1911.29|1882.84|1891.335799
2021-07-18 17:00:00|ETH|1626627600|1891.385496|1900.83|1879.8|1896.88
2021-07-18 18:00:00|ETH|1626631200|1896.88|1910.2|1892.1|1903.861866
2021-07-18 19:00:00|ETH|1626634800|1903.861917|1908.604903|1900.57|1900.927678
2021-07-18 20:00:00|ETH|1626638400|1900.874972|1906.5|1899.31|1900.866406
2021-07-18 21:00:00|ETH|1626642000|1900.862277|1904.169944|1895.28|1895.28
2021-07-18 22:00:00|ETH|1626645600|1895.28|1915.79|1892.196329|1913.189853
2021-07-18 23:00:00|ETH|1626649200|1913.190189|1927.18|1883.01|1887.2
2021-07-19 00:00:00|ETH|1626652800|1887.2|1903.556096|1881.8|1892.04
2021-07-19 01:00:00|ETH|1626656400|1892.04|1907.18|1883.02|1884.726035
2021-07-19 02:00:00|ETH|1626660000|1884.785426|1885.787192|1866.8|1882.228992
2021-07-19 03:00:00|ETH|1626663600|1882.22866|1887.913894|1875.09|1880.603443
2021-07-19 04:00:00|ETH|1626667200|1879.14|1893.30553|1877.22|1886.11
2021-07-19 05:00:00|ETH|1626670800|1886.11|1898.5|1882.516611|1898.5
2021-07-19 06:00:00|ETH|1626674400|1898.5|1914.27|1892.02|1908.217105
2021-07-19 07:00:00|ETH|1626678000|1908.217092|1912.06|1899.586742|1906.848791
2021-07-19 08:00:00|ETH|1626681600|1906.863563|1917.58|1890.4|1892.327879
2021-07-19 09:00:00|ETH|1626685200|1892.32788|1899.23|1875.77|1876.54
2021-07-19 10:00:00|ETH|1626688800|1876.53|1882.87|1868.1|1871.532298
2021-07-19 11:00:00|ETH|1626692400|1871.47|1876.037347|1856.22|1857.538751
2021-07-19 12:00:00|ETH|1626696000|1857.560013|1873.85|1856.19|1862.38
2021-07-19 13:00:00|ETH|1626699600|1862.37|1866.82|1806.34|1814.2
2021-07-19 14:00:00|ETH|1626703200|1814.2|1827.449182|1805.93|1808.846962
2021-07-19 15:00:00|ETH|1626706800|1808.803767|1824.607048|1805.95|1820.57
2021-07-19 16:00:00|ETH|1626710400|1820.57|1831.14|1816.905458|1818.93
2021-07-19 17:00:00|ETH|1626714000|1818.93|1823.89|1814.18|1818.64
2021-07-19 18:00:00|ETH|1626717600|1818.703634|1831.514804|1817.814712|1822.620966
2021-07-19 19:00:00|ETH|1626721200|1822.635238|1830.58934|1815.41|1817.969059
2021-07-19 20:00:00|ETH|1626724800|1817.988773|1825.51|1808.27|1823.920157
2021-07-19 21:00:00|ETH|1626728400|1824.04|1825.83981|1818.167437|1819.516837
2021-07-19 22:00:00|ETH|1626732000|1819.517077|1826.684086|1811.59|1811.827881
2021-07-19 23:00:00|ETH|1626735600|1811.767484|1828.5|1811.742598|1820.43
2021-07-20 00:00:00|ETH|1626739200|1820.43|1828.320381|1816.77|1817.446698
2021-07-20 01:00:00|ETH|1626742800|1817.475277|1839.369179|1814.04|1816.49
2021-07-20 02:00:00|ETH|1626746400|1816.49|1818.722753|1780.43|1784.440398
2021-07-20 03:00:00|ETH|1626750000|1784.442658|1789.858217|1750.852463|1750.852463
2021-07-20 04:00:00|ETH|1626753600|1750.859829|1756.5|1720.932874|1729.134209
2021-07-20 05:00:00|ETH|1626757200|1729.11004|1752.416882|1725.33|1740.477636
2021-07-20 06:00:00|ETH|1626760800|1740.515321|1753.95|1739.300009|1753.17047
2021-07-20 07:00:00|ETH|1626764400|1753.170602|1759.36|1748.09|1758.4
2021-07-20 08:00:00|ETH|1626768000|1758.4|1769.22|1758.4|1763.15
2021-07-20 09:00:00|ETH|1626771600|1763.15|1764.083139|1736.86|1737.62
2021-07-20 10:00:00|ETH|1626775200|1737.62|1752.59|1718.99|1727.132516
2021-07-20 11:00:00|ETH|1626778800|1727.132376|1756.253586|1723.21|1755.02
2021-07-20 12:00:00|ETH|1626782400|1755.02|1762.92|1744.16|1756.397114
2021-07-20 13:00:00|ETH|1626786000|1756.428827|1761.96|1746.95|1757.718054
2021-07-20 14:00:00|ETH|1626789600|1757.671294|1758.519474|1736.8|1743.085629
2021-07-20 15:00:00|ETH|1626793200|1743.086282|1768.73|1739.130866|1767.699924
2021-07-20 16:00:00|ETH|1626796800|1767.93|1810.62|1764.914529|1806.36
2021-07-20 17:00:00|ETH|1626800400|1806.36|1819.41|1779.65138|1779.67
2021-07-20 18:00:00|ETH|1626804000|1779.67|1786.7|1777.16|1782.469686
2021-07-20 19:00:00|ETH|1626807600|1782.490154|1794.929017|1781.596439|1794.2
2021-07-20 20:00:00|ETH|1626811200|1794.2|1801.087931|1787.580312|1789.742617
2021-07-20 21:00:00|ETH|1626814800|1789.728051|1804.95|1789.684449|1794.098078
2021-07-20 22:00:00|ETH|1626818400|1794.08802|1799.24|1780.102302|1786.151269
2021-07-20 23:00:00|ETH|1626822000|1786.151036|1787.170553|1766.2|1769.298929
2021-07-21 00:00:00|ETH|1626825600|1769.390458|1793|1769.390458|1786.037489
2021-07-21 01:00:00|ETH|1626829200|1785.99699|1796.3|1766.89|1769.361694
2021-07-21 02:00:00|ETH|1626832800|1769.361673|1776.956043|1755.404|1774.722018
2021-07-21 03:00:00|ETH|1626836400|1774.620503|1798.97|1774.023946|1793.97
2021-07-21 04:00:00|ETH|1626840000|1793.97|1808.26|1790.583861|1801.86
2021-07-21 05:00:00|ETH|1626843600|1801.86|1870.51973|1801.55898|1860.552545
2021-07-21 06:00:00|ETH|1626847200|1860.99|1866.91|1854.246042|1857.154931
2021-07-21 07:00:00|ETH|1626850800|1857.154997|1878.08|1856.96013|1877.39514
2021-07-21 08:00:00|ETH|1626854400|1877.411513|1879.95|1863.6|1875
2021-07-21 09:00:00|ETH|1626858000|1875|1879.95|1862.67|1870.896973
2021-07-21 10:00:00|ETH|1626861600|1870.897638|1894.34|1866.66|1892.76
2021-07-21 11:00:00|ETH|1626865200|1892.76|1912.88|1889.680998|1900.681726
2021-07-21 12:00:00|ETH|1626868800|1900.911798|1910.745041|1896.768032|1909.859704
2021-07-21 13:00:00|ETH|1626872400|1909.4|1918.52|1899.32|1900.023234
2021-07-21 14:00:00|ETH|1626876000|1900.013804|1909.128067|1895.55|1904.102592
2021-07-21 15:00:00|ETH|1626879600|1904.108123|1941.52|1904.102778|1934.169746
2021-07-21 16:00:00|ETH|1626883200|1934.27867|1957.544|1929.42|1955.773981
2021-07-21 17:00:00|ETH|1626886800|1955.600088|2008.24|1950.76|1980.02
2021-07-21 18:00:00|ETH|1626890400|1979.22|1980.83|1957.017259|1972.684865
2021-07-21 19:00:00|ETH|1626894000|1972.773943|2029.9|1956.34|1957.22
2021-07-21 20:00:00|ETH|1626897600|1957.231152|1969.65|1936.37|1937.857433
2021-07-21 21:00:00|ETH|1626901200|1937.804824|1951.839027|1932.86|1948.11
2021-07-21 22:00:00|ETH|1626904800|1948.11|1960.7|1941.766723|1951.072133
2021-07-21 23:00:00|ETH|1626908400|1951.112462|1984.034362|1951.112462|1983.15782
2021-07-22 00:00:00|ETH|1626912000|1983.181274|1994.56|1973.54|1994.56
2021-07-22 01:00:00|ETH|1626915600|1995|2022.25|1983.61|1989.12
2021-07-22 02:00:00|ETH|1626919200|1989.12|1993.08302|1977.53|1981.58
2021-07-22 03:00:00|ETH|1626922800|1981.58|1982.532293|1963.17|1965.126512
2021-07-22 04:00:00|ETH|1626926400|1965.132244|1987.271265|1964.231275|1976.806191
2021-07-22 05:00:00|ETH|1626930000|1976.7933|2003.6|1975.5|1987.55
2021-07-22 06:00:00|ETH|1626933600|1987.93|1993.31|1966.81|1968.445645
2021-07-22 07:00:00|ETH|1626937200|1968.425616|1986.98|1965.65|1984.97
2021-07-22 08:00:00|ETH|1626940800|1984.97|2013.24|1984|1992.429309
2021-07-22 09:00:00|ETH|1626944400|1992.429118|2017.32|1987.16|2009.369509
2021-07-22 10:00:00|ETH|1626948000|2009.369294|2009.429167|1971.33|1981.938826
2021-07-22 11:00:00|ETH|1626951600|1981.961421|1992.368833|1976.43|1982.73
2021-07-22 12:00:00|ETH|1626955200|1982.84|1985.88|1970|1982.662319
2021-07-22 13:00:00|ETH|1626958800|1982.661643|2010.77|1949.67|2008.57223
2021-07-22 14:00:00|ETH|1626962400|2008.547772|2010.34|1986.285561|1990.22
2021-07-22 15:00:00|ETH|1626966000|1990.22|1999.76|1978.361322|1999.138308
2021-07-22 16:00:00|ETH|1626969600|1999.146236|2040.67|1994.92|2034.06
2021-07-22 17:00:00|ETH|1626973200|2034.06|2044.6|2015.934756|2021.77
2021-07-22 18:00:00|ETH|1626976800|2021.78|2034.19|2020.698481|2034.19
2021-07-22 19:00:00|ETH|1626980400|2034.19|2037.63744|2019.930597|2025.28
2021-07-22 20:00:00|ETH|1626984000|2025.28|2030.32|2022.18|2028.94041
2021-07-22 21:00:00|ETH|1626987600|2028.940094|2029.8|2014.45|2016.266152
2021-07-22 22:00:00|ETH|1626991200|2016.247915|2027.25|2008.451593|2008.451593
2021-07-22 23:00:00|ETH|1626994800|2008.451668|2016.22|1992.48|2006.483
2021-07-23 00:00:00|ETH|1626998400|2006.483|2026.885119|2000.48|2024.401783
2021-07-23 01:00:00|ETH|1627002000|2024.418331|2034.547161|2014.94|2028.918382
2021-07-23 02:00:00|ETH|1627005600|2028.936195|2069.95|2027.7|2069.04
2021-07-23 03:00:00|ETH|1627009200|2068.85|2076.77|2056.07|2065.233826
2021-07-23 04:00:00|ETH|1627012800|2065.249002|2067.041898|2054.988488|2059.431519
2021-07-23 05:00:00|ETH|1627016400|2059.43154|2083.07|2056.35|2076.260187
2021-07-23 06:00:00|ETH|1627020000|2076.271959|2092.99|2072.55|2074.496377
2021-07-23 07:00:00|ETH|1627023600|2074.437603|2080.674222|2067.13|2076.72908
2021-07-23 08:00:00|ETH|1627027200|2076.728461|2078.36|2056.933427|2062.258834
2021-07-23 09:00:00|ETH|1627030800|2062.345274|2064.38|2043.23|2045.018127
2021-07-23 10:00:00|ETH|1627034400|2045.154241|2064.301358|2041.86|2050.94
2021-07-23 11:00:00|ETH|1627038000|2050.48|2056.15|2045.7|2053.688
2021-07-23 12:00:00|ETH|1627041600|2053.61|2072|2052.73|2055.69
2021-07-23 13:00:00|ETH|1627045200|2055.69|2065.35|2048.351|2064.774217
2021-07-23 14:00:00|ETH|1627048800|2064.800896|2078.43|2062.07|2077.19
2021-07-23 15:00:00|ETH|1627052400|2077.19|2077.19|2062.06|2064.086199
2021-07-23 16:00:00|ETH|1627056000|2064.095551|2065.431|2048.2|2048.81
2021-07-23 17:00:00|ETH|1627059600|2048.842218|2050|2008.41|2017.110764
2021-07-23 18:00:00|ETH|1627063200|2017.173479|2017.2206|1997.67|2014.890586
2021-07-23 19:00:00|ETH|1627066800|2014.896809|2023.878291|2010.15|2013.301
2021-07-23 20:00:00|ETH|1627070400|2013.301|2024.997581|2012.43|2023.050536
2021-07-23 21:00:00|ETH|1627074000|2023.027986|2040.766477|2018.552151|2040.766476
2021-07-23 22:00:00|ETH|1627077600|2040.79121|2058.710207|2038.644245|2055.7
2021-07-23 23:00:00|ETH|1627081200|2055.7|2097.12|2055.26|2090.027681
2021-07-24 00:00:00|ETH|1627084800|2090.171962|2130.597102|2085.809|2124.659601
2021-07-24 01:00:00|ETH|1627088400|2124.796581|2129.607054|2109.43|2111.84
2021-07-24 02:00:00|ETH|1627092000|2111.661333|2127.52|2108.01|2124.1
2021-07-24 03:00:00|ETH|1627095600|2124.1|2126.17|2118.786657|2122.927751
2021-07-24 04:00:00|ETH|1627099200|2122.876925|2140.541569|2113.46|2139.514695
2021-07-24 05:00:00|ETH|1627102800|2139.696936|2144.591387|2127.196|2132.192711
2021-07-24 06:00:00|ETH|1627106400|2132.19289|2136.802928|2125.17|2134.051367
2021-07-24 07:00:00|ETH|1627110000|2134.051344|2146|2131.25|2142.551077
2021-07-24 08:00:00|ETH|1627113600|2142.551068|2144.45|2127.947258|2134.954331
2021-07-24 09:00:00|ETH|1627117200|2134.906637|2134.906637|2118.68|2123.082907
2021-07-24 10:00:00|ETH|1627120800|2122.989657|2142.86|2122.703479|2142.288526
2021-07-24 11:00:00|ETH|1627124400|2142.289891|2159|2133.36|2151.606751
2021-07-24 12:00:00|ETH|1627128000|2151.682748|2167.255941|2139.65|2155.65294
2021-07-24 13:00:00|ETH|1627131600|2155.764719|2161.56|2147.751|2159.868749
2021-07-24 14:00:00|ETH|1627135200|2159.868566|2172.53|2156|2156.420993
2021-07-24 15:00:00|ETH|1627138800|2156.420239|2172.66|2147.059426|2165.872591
2021-07-24 16:00:00|ETH|1627142400|2165.872042|2179.17|2152.8|2153.566533
2021-07-24 17:00:00|ETH|1627146000|2153.554543|2194.77|2147.77|2194.444
2021-07-24 18:00:00|ETH|1627149600|2194.444|2199.214014|2182.3|2187.915479
2021-07-24 19:00:00|ETH|1627153200|2187.910239|2193.924018|2176.6|2177.87291
2021-07-24 20:00:00|ETH|1627156800|2177.886519|2177.900983|2142.77|2149.417946
2021-07-24 21:00:00|ETH|1627160400|2149.130813|2156.35|2130.03|2150.508424
2021-07-24 22:00:00|ETH|1627164000|2150.508271|2172.8|2139.97|2169.3
2021-07-24 23:00:00|ETH|1627167600|2169.3|2172.98|2155.43|2172.368241
2021-07-25 00:00:00|ETH|1627171200|2172.265147|2189.08|2161.61|2186.616205
2021-07-25 01:00:00|ETH|1627174800|2186.61433|2195.53|2143.87|2152.86
2021-07-25 02:00:00|ETH|1627178400|2152.86|2161.498556|2140|2143.898483
2021-07-25 03:00:00|ETH|1627182000|2143.898426|2167.21|2142.82|2165.46
2021-07-25 04:00:00|ETH|1627185600|2165.46|2173.42|2155.047658|2155.064588
2021-07-25 05:00:00|ETH|1627189200|2155.07564|2173.68|2148.65|2166.867902
2021-07-25 06:00:00|ETH|1627192800|2166.831503|2176.22|2154.56|2158.45
2021-07-25 07:00:00|ETH|1627196400|2158.45|2171.18|2155.669|2168.955986
2021-07-25 08:00:00|ETH|1627200000|2168.956275|2186.29241|2168.853052|2176.848828
2021-07-25 09:00:00|ETH|1627203600|2176.890368|2182.46|2165.35|2168.795245
2021-07-25 10:00:00|ETH|1627207200|2168.898218|2176.720667|2162.52|2175.065524
2021-07-25 11:00:00|ETH|1627210800|2175.065339|2185|2161.21|2163.467949
2021-07-25 12:00:00|ETH|1627214400|2163.453718|2169.64|2155.47|2161.171477
2021-07-25 13:00:00|ETH|1627218000|2161.149154|2161.150004|2143.776|2146.574553
2021-07-25 14:00:00|ETH|1627221600|2146.574424|2152.08|2124.38|2133.28
2021-07-25 15:00:00|ETH|1627225200|2133.33|2133.33|2108.99|2120.152208
2021-07-25 16:00:00|ETH|1627228800|2120.092286|2144.463746|2117.47|2139.08191
2021-07-25 17:00:00|ETH|1627232400|2139.03625|2140.034217|2124.295846|2129.28
2021-07-25 18:00:00|ETH|1627236000|2129.178745|2153.19|2127.7|2150.95
2021-07-25 19:00:00|ETH|1627239600|2150.95|2164.49|2150.95|2157.372258
2021-07-25 20:00:00|ETH|1627243200|2157.319724|2163.79|2148.8|2154.310243
2021-07-25 21:00:00|ETH|1627246800|2154.253455|2158.658028|2146.82|2158.313082
2021-07-25 22:00:00|ETH|1627250400|2158.304575|2172.52|2155.40828|2161.89
2021-07-25 23:00:00|ETH|1627254000|2161.88|2170.398081|2156.26|2164.3
2021-07-26 00:00:00|ETH|1627257600|2164.37|2197|2164.37|2192.240132
2021-07-26 01:00:00|ETH|1627261200|2192.240091|2266.19|2176.03|2258.85
2021-07-26 02:00:00|ETH|1627264800|2259.22|2339.509526|2259.22|2314.307969
2021-07-26 03:00:00|ETH|1627268400|2314.843508|2322.11|2289.554981|2304.20387
2021-07-26 04:00:00|ETH|1627272000|2304.011817|2319.68|2298.33|2318.855066
2021-07-26 05:00:00|ETH|1627275600|2318.855413|2344.31|2312.64|2327.999797
2021-07-26 06:00:00|ETH|1627279200|2327.46|2350|2322.923072|2349.510328
2021-07-26 07:00:00|ETH|1627282800|2349.510633|2389.81|2345.81|2357.846612
2021-07-26 08:00:00|ETH|1627286400|2357.846818|2372.6|2307.33|2326.986002
2021-07-26 09:00:00|ETH|1627290000|2326.985894|2337.522839|2303.07|2335.778008
2021-07-26 10:00:00|ETH|1627293600|2335.77806|2348.587|2332.99|2345.259777
2021-07-26 11:00:00|ETH|1627297200|2345.259768|2359.91|2337.5|2358.206362
2021-07-26 12:00:00|ETH|1627300800|2358.206391|2358.246439|2338.68|2343.588682
2021-07-26 13:00:00|ETH|1627304400|2343.640186|2358.458621|2327.06|2349.536322
2021-07-26 14:00:00|ETH|1627308000|2349.55272|2349.66311|2311.54|2335.296958
2021-07-26 15:00:00|ETH|1627311600|2335.309125|2350.341696|2326.26|2331.489836
2021-07-26 16:00:00|ETH|1627315200|2331.423871|2346.830631|2325.810643|2345.72815
2021-07-26 17:00:00|ETH|1627318800|2345.387666|2382|2337.16|2364.67
2021-07-26 18:00:00|ETH|1627322400|2364.67|2369.97|2353.76|2361.275811
2021-07-26 19:00:00|ETH|1627326000|2361.34|2386.43|2356.89|2381.74104
2021-07-26 20:00:00|ETH|1627329600|2381.722029|2431.920552|2365.12|2365.12
2021-07-26 21:00:00|ETH|1627333200|2364.25|2366.45|2238.17|2260.879983
2021-07-26 22:00:00|ETH|1627336800|2261.192771|2267.46|2206.6765|2235.05
2021-07-26 23:00:00|ETH|1627340400|2235.06|2252.28|2217.81|2247.256711
2021-07-27 00:00:00|ETH|1627344000|2247.245456|2258.61|2229.46|2229.46
2021-07-27 01:00:00|ETH|1627347600|2229.46|2240.95|2210|2231.62
2021-07-27 02:00:00|ETH|1627351200|2231.62|2233.79|2160|2163.382684
2021-07-27 03:00:00|ETH|1627354800|2163.389944|2184.25105|2158.09|2166.003173
2021-07-27 04:00:00|ETH|1627358400|2166.003186|2186|2153.82|2174.21
2021-07-27 05:00:00|ETH|1627362000|2174.21|2195.26|2168.09|2184.768571
2021-07-27 06:00:00|ETH|1627365600|2184.908463|2205.41|2183.441904|2202.718007
2021-07-27 07:00:00|ETH|1627369200|2202.752884|2210.527339|2185.25|2190.946269
2021-07-27 08:00:00|ETH|1627372800|2190.816177|2207.029469|2190|2204.563768
2021-07-27 09:00:00|ETH|1627376400|2204.563718|2220.94|2196.66|2216.716137
2021-07-27 10:00:00|ETH|1627380000|2216.716152|2240.55|2213.04|2235.98
2021-07-27 11:00:00|ETH|1627383600|2235.98|2252|2228.77|2248.25
2021-07-27 12:00:00|ETH|1627387200|2248.29|2278.572457|2240.58|2278.543747
2021-07-27 13:00:00|ETH|1627390800|2278.67948|2318.07112|2266.05|2311.36
2021-07-27 14:00:00|ETH|1627394400|2311.36|2318.331963|2292.454|2301.676461
2021-07-27 15:00:00|ETH|1627398000|2301.685788|2304.664169|2243.06|2281.4
2021-07-27 16:00:00|ETH|1627401600|2281.4|2299.18|2265|2278.887987
2021-07-27 17:00:00|ETH|1627405200|2278.887801|2281.99|2222.08|2227.002395
2021-07-27 18:00:00|ETH|1627408800|2226.658264|2234.56|2216.1|2228.546869
2021-07-27 19:00:00|ETH|1627412400|2228.546943|2248|2204.15|2239.957608
2021-07-27 20:00:00|ETH|1627416000|2240.090907|2246.832045|2229.02|2229.668142
2021-07-27 21:00:00|ETH|1627419600|2229.71323|2253|2229.71323|2243.557399
2021-07-27 22:00:00|ETH|1627423200|2243.559047|2271.66|2242.206979|2264.33
2021-07-27 23:00:00|ETH|1627426800|2264.33|2309.98|2251.981091|2297.163104
2021-07-28 00:00:00|ETH|1627430400|2297.101676|2301.99|2274.625892|2301.116092
2021-07-28 01:00:00|ETH|1627434000|2301.100566|2304.17|2274.78|2284.13
2021-07-28 02:00:00|ETH|1627437600|2284.13|2311.99|2267.226|2308.99
2021-07-28 03:00:00|ETH|1627441200|2308.99|2335|2296.94|2301.2
2021-07-28 04:00:00|ETH|1627444800|2301.2|2313.56|2280.19|2289.788557
2021-07-28 05:00:00|ETH|1627448400|2289.763405|2302|2281.14|2283.781563
2021-07-28 06:00:00|ETH|1627452000|2283.781561|2304.42|2282.681682|2297.88
2021-07-28 07:00:00|ETH|1627455600|2297.88|2299.16|2246.48|2259.043645
2021-07-28 08:00:00|ETH|1627459200|2259.223161|2300.341038|2258.59|2296.096823
2021-07-28 09:00:00|ETH|1627462800|2296.096847|2314.636195|2279.262913|2285.166488
2021-07-28 10:00:00|ETH|1627466400|2285.169278|2305.85|2282.72|2305.85
2021-07-28 11:00:00|ETH|1627470000|2305.76|2312.54|2298.01|2302.71
2021-07-28 12:00:00|ETH|1627473600|2302.74|2345.003723|2298.51|2332
2021-07-28 13:00:00|ETH|1627477200|2332|2333.7|2283.91|2286.239348
2021-07-28 14:00:00|ETH|1627480800|2286.397541|2296.68|2273.724736|2283.21
2021-07-28 15:00:00|ETH|1627484400|2283.21|2292.62|2270.12|2288.43
2021-07-28 16:00:00|ETH|1627488000|2288.43|2300.382916|2283.54|2291.312053
2021-07-28 17:00:00|ETH|1627491600|2291.300388|2324.09787|2283.38|2319.616496
2021-07-28 18:00:00|ETH|1627495200|2319.68|2325.850564|2258.25|2263.910453
2021-07-28 19:00:00|ETH|1627498800|2263.975984|2322.73|2254.39|2320.672288
2021-07-28 20:00:00|ETH|1627502400|2320.748106|2327.67224|2298.71|2309.95
2021-07-28 21:00:00|ETH|1627506000|2309.95|2310.51536|2290.391212|2298.284941
2021-07-28 22:00:00|ETH|1627509600|2297.998683|2305.687671|2289.70453|2304.48494
2021-07-28 23:00:00|ETH|1627513200|2304.484513|2313.35|2286.08|2292.055275
2021-07-29 00:00:00|ETH|1627516800|2292.05411|2309|2283.03|2300.1
2021-07-29 01:00:00|ETH|1627520400|2299.554696|2306.05|2278.27|2279.86
2021-07-29 02:00:00|ETH|1627524000|2279.86|2288.39444|2268.1|2285.05
2021-07-29 03:00:00|ETH|1627527600|2285.05|2296.12|2283.55|2285.24
2021-07-29 04:00:00|ETH|1627531200|2285.24|2288.077566|2275.18|2279.260883
2021-07-29 05:00:00|ETH|1627534800|2279.205952|2300.097042|2272.13|2294.582857
2021-07-29 06:00:00|ETH|1627538400|2294.583174|2303.943531|2287.469879|2302.021114
2021-07-29 07:00:00|ETH|1627542000|2301.94845|2305.49|2293.15|2294.92
2021-07-29 08:00:00|ETH|1627545600|2294.92|2302.773443|2292.91|2293.57
2021-07-29 09:00:00|ETH|1627549200|2293.57|2300.009366|2288.1|2294.890742
2021-07-29 10:00:00|ETH|1627552800|2294.89084|2328.58|2294.846321|2318.979375
2021-07-29 11:00:00|ETH|1627556400|2318.974285|2323.6|2306.37|2310.94
2021-07-29 12:00:00|ETH|1627560000|2310.930871|2317.313681|2285|2294.13359
2021-07-29 13:00:00|ETH|1627563600|2294.133919|2295.98|2285.22|2295.589733
2021-07-29 14:00:00|ETH|1627567200|2295.588949|2319.53|2291.166306|2319.22743
2021-07-29 15:00:00|ETH|1627570800|2319.216182|2325.021577|2300.4|2322.319315
2021-07-29 16:00:00|ETH|1627574400|2322.29127|2333.64|2312.37|2323.62
2021-07-29 17:00:00|ETH|1627578000|2323.62|2340.77|2319|2326.617223
2021-07-29 18:00:00|ETH|1627581600|2326.617042|2334.86|2320.917|2325.742031
2021-07-29 19:00:00|ETH|1627585200|2326.105524|2328.94|2310.64|2312.491002
2021-07-29 20:00:00|ETH|1627588800|2312.501902|2315.63311|2303.358577|2311.616588
2021-07-29 21:00:00|ETH|1627592400|2311.668983|2317.384429|2308.571559|2313.322946
2021-07-29 22:00:00|ETH|1627596000|2313.38|2314.871597|2305.952333|2311.981524
2021-07-29 23:00:00|ETH|1627599600|2312.066296|2338.436949|2311.284765|2336.99
2021-07-30 00:00:00|ETH|1627603200|2336.92|2399.99|2336.696333|2382.056894
2021-07-30 01:00:00|ETH|1627606800|2382.056305|2406.07|2368.719735|2393.327262
2021-07-30 02:00:00|ETH|1627610400|2393.338059|2443|2390.125867|2434.320392
2021-07-30 03:00:00|ETH|1627614000|2434.356647|2449.06|2423.082048|2427.370042
2021-07-30 04:00:00|ETH|1627617600|2427.370022|2438.151515|2419.55|2423.031048
2021-07-30 05:00:00|ETH|1627621200|2423.043722|2429.04|2406.78|2414.353185
2021-07-30 06:00:00|ETH|1627624800|2414.350475|2418.957774|2402.006703|2403.855547
2021-07-30 07:00:00|ETH|1627628400|2403.873901|2412.41|2387.54|2411.959787
2021-07-30 08:00:00|ETH|1627632000|2411.960381|2412.65|2395.772198|2404.176328
2021-07-30 09:00:00|ETH|1627635600|2404.17632|2405.059072|2341.99|2353.007141
2021-07-30 10:00:00|ETH|1627639200|2353.007127|2354.588444|2318.16|2349.32
2021-07-30 11:00:00|ETH|1627642800|2349.18|2359.908547|2331.722|2357.903878
2021-07-30 12:00:00|ETH|1627646400|2357.940189|2357.943672|2334.2|2336.68
2021-07-30 13:00:00|ETH|1627650000|2336.21|2347.76|2333.745344|2334.014753
2021-07-30 14:00:00|ETH|1627653600|2334.011235|2348.161072|2325|2340.714026
2021-07-30 15:00:00|ETH|1627657200|2340.714009|2357.204992|2336.950002|2341.278897
2021-07-30 16:00:00|ETH|1627660800|2341.296109|2350.522102|2333.81|2346.721408
2021-07-30 17:00:00|ETH|1627664400|2346.842452|2349.55333|2336.03|2336.03
2021-07-30 18:00:00|ETH|1627668000|2336.03|2355.708933|2336.03|2352.94
2021-07-30 19:00:00|ETH|1627671600|2353.71|2353.71|2342.520152|2348.67
2021-07-30 20:00:00|ETH|1627675200|2348.67|2379.565655|2348.140963|2379.565655
2021-07-30 21:00:00|ETH|1627678800|2379.692439|2441.71|2377.46|2420.32
2021-07-30 22:00:00|ETH|1627682400|2420.45|2465|2420.3|2441.931274
2021-07-30 23:00:00|ETH|1627686000|2441.986816|2445.77|2415.42|2441.88
2021-07-31 00:00:00|ETH|1627689600|2441.88|2470.12|2431.348038|2464.18
2021-07-31 01:00:00|ETH|1627693200|2463.945626|2469.53|2442.32|2459.26
2021-07-31 02:00:00|ETH|1627696800|2459.26|2466.13|2447.112946|2462.583213
2021-07-31 03:00:00|ETH|1627700400|2462.679397|2483.18|2456.41|2467.86684
2021-07-31 04:00:00|ETH|1627704000|2467.888289|2478.21451|2456.133346|2464.356533
2021-07-31 05:00:00|ETH|1627707600|2464.357737|2466.99|2438.47|2456.88304
2021-07-31 06:00:00|ETH|1627711200|2456.89447|2457.777544|2422.78|2438.273992
2021-07-31 07:00:00|ETH|1627714800|2438.273994|2439.135187|2426.286|2436.578898
2021-07-31 08:00:00|ETH|1627718400|2436.58328|2447.116571|2435.554143|2442.952501
2021-07-31 09:00:00|ETH|1627722000|2442.898049|2469.5|2441.33|2463.576264
2021-07-31 10:00:00|ETH|1627725600|2463.575926|2468.51|2451.694465|2458.807515
2021-07-31 11:00:00|ETH|1627729200|2458.807377|2476.24|2455.517053|2472.36
2021-07-31 12:00:00|ETH|1627732800|2472.36|2477.86|2448.48|2459.460654
2021-07-31 13:00:00|ETH|1627736400|2459.416021|2467.280362|2453.777485|2462.292181
2021-07-31 14:00:00|ETH|1627740000|2462.288623|2463.541667|2446.17854|2447.453642
2021-07-31 15:00:00|ETH|1627743600|2447.453423|2455.24591|2435|2444.774201
2021-07-31 16:00:00|ETH|1627747200|2444.76568|2459.12806|2440.736167|2459.12806
2021-07-31 17:00:00|ETH|1627750800|2459.124845|2466.338309|2446.29|2448.98
2021-07-31 18:00:00|ETH|1627754400|2448.95|2449.734871|2437.573673|2440.43958
2021-07-31 19:00:00|ETH|1627758000|2440.391241|2461.399966|2439.197629|2459.078853
2021-07-31 20:00:00|ETH|1627761600|2459.07863|2465.238679|2451.758123|2457.987562
2021-07-31 21:00:00|ETH|1627765200|2457.997783|2498|2447.669683|2491.100579
2021-07-31 22:00:00|ETH|1627768800|2491.100422|2538.07|2491.100422|2538.07
2021-07-31 23:00:00|ETH|1627772400|2538.07|2545.3|2518.82|2538.100326
2021-08-01 00:00:00|ETH|1627776000|2538.077241|2553.409205|2527.48|2529.571589
2021-08-01 01:00:00|ETH|1627779600|2529.576816|2572.78|2515.898|2571.44557
2021-08-01 02:00:00|ETH|1627783200|2571.455522|2578.215953|2557.82|2566.948529
2021-08-01 03:00:00|ETH|1627786800|2566.948117|2588|2565.08|2581.634785
2021-08-01 04:00:00|ETH|1627790400|2581.624317|2619.98|2574|2617.63191
2021-08-01 05:00:00|ETH|1627794000|2617.641148|2637.180149|2609.32|2622.702
2021-08-01 06:00:00|ETH|1627797600|2622.702|2627.38|2592.99|2608.848868
2021-08-01 07:00:00|ETH|1627801200|2608.865668|2613.37|2595|2602.1
2021-08-01 08:00:00|ETH|1627804800|2602.081131|2608.173328|2583.59|2586.903222
2021-08-01 09:00:00|ETH|1627808400|2586.903343|2602.2945|2584.8|2595.11
2021-08-01 10:00:00|ETH|1627812000|2595.11|2611.33|2593.428844|2611.33
2021-08-01 11:00:00|ETH|1627815600|2611.33|2611.33|2573.44|2583.8
2021-08-01 12:00:00|ETH|1627819200|2583.8|2591.053737|2565|2587.936889
2021-08-01 13:00:00|ETH|1627822800|2587.936892|2607.16|2585.040503|2591.57
2021-08-01 14:00:00|ETH|1627826400|2591.57|2596.17|2579.483391|2579.963846
2021-08-01 15:00:00|ETH|1627830000|2579.935931|2591.678722|2573.93|2582.075916
2021-08-01 16:00:00|ETH|1627833600|2582.075792|2602|2578.793326|2583.47
2021-08-01 17:00:00|ETH|1627837200|2583.47|2584.53|2532|2570.13653
2021-08-01 18:00:00|ETH|1627840800|2570.136461|2578.63|2549.16|2569.67
2021-08-01 19:00:00|ETH|1627844400|2569.67|2605.815|2566.94|2599.42
2021-08-01 20:00:00|ETH|1627848000|2599.51|2665|2571.42|2654.87
2021-08-01 21:00:00|ETH|1627851600|2655|2698.47|2654.38|2670.858562
2021-08-01 22:00:00|ETH|1627855200|2670.87112|2678.362098|2647.54|2655.317235
2021-08-01 23:00:00|ETH|1627858800|2654.76|2664.71|2584.45|2601.143841
2021-08-02 00:00:00|ETH|1627862400|2601.163436|2614.979655|2531.76|2557.45
2021-08-02 01:00:00|ETH|1627866000|2557.45|2578.705|2511|2521.31
2021-08-02 02:00:00|ETH|1627869600|2521.243193|2555.39|2512.21|2539
2021-08-02 03:00:00|ETH|1627873200|2539|2572.78|2531.76|2568.74
2021-08-02 04:00:00|ETH|1627876800|2568.5|2571.928446|2555.181299|2561.49
2021-08-02 05:00:00|ETH|1627880400|2561.49|2567.803928|2543.72|2551.14
2021-08-02 06:00:00|ETH|1627884000|2551.14|2563.120488|2548.08|2558.891136
2021-08-02 07:00:00|ETH|1627887600|2558.880067|2626.178|2550.83|2619.507145
2021-08-02 08:00:00|ETH|1627891200|2619.506225|2638.02|2605.02|2617.791615
2021-08-02 09:00:00|ETH|1627894800|2617.833268|2622.16|2569.636315|2572.777269
2021-08-02 10:00:00|ETH|1627898400|2572.777381|2606.604285|2559.41|2600.692051
2021-08-02 11:00:00|ETH|1627902000|2600.797499|2602.750627|2588.100405|2598.566806
2021-08-02 12:00:00|ETH|1627905600|2598.712431|2599.495689|2572.38|2590.515198
2021-08-02 13:00:00|ETH|1627909200|2590.564182|2603.52|2563.35|2587.93
2021-08-02 14:00:00|ETH|1627912800|2587.96|2623.88|2579.310211|2617.21
2021-08-02 16:00:00|ETH|1627920000|2626.74|2654.98|2623.58|2634.95
2021-08-02 17:00:00|ETH|1627923600|2634.95|2664.74|2633.1|2647.45
2021-08-02 18:00:00|ETH|1627927200|2647.45|2649.564|2623.22|2642.73825
2021-08-02 19:00:00|ETH|1627930800|2642.738379|2656.587877|2634.04|2652.01307
2021-08-02 20:00:00|ETH|1627934400|2651.985189|2663.65|2595.81|2600.62
2021-08-02 21:00:00|ETH|1627938000|2600.62|2621.004427|2582.8|2597.830479
2021-08-02 22:00:00|ETH|1627941600|2597.836712|2617|2589.017|2612.938376
2021-08-02 23:00:00|ETH|1627945200|2612.897223|2635.548603|2610.68088|2626.724471
2021-08-03 00:00:00|ETH|1627948800|2626.615197|2636.379552|2605|2608.836026
2021-08-03 01:00:00|ETH|1627952400|2608.836322|2630.002228|2586.9|2610.086029
2021-08-03 02:00:00|ETH|1627956000|2610.085313|2610.127102|2547.32|2547.65
2021-08-03 03:00:00|ETH|1627959600|2547.710074|2570.58|2541.74|2555.93
2021-08-03 04:00:00|ETH|1627963200|2555.93|2561.45|2516.99|2532.435534
2021-08-03 05:00:00|ETH|1627966800|2532.424926|2543.873808|2484.92|2492.13
2021-08-03 06:00:00|ETH|1627970400|2492.902696|2492.916155|2455.53|2472.958109
2021-08-03 07:00:00|ETH|1627974000|2472.957215|2486.127046|2464.05|2464.11
2021-08-03 08:00:00|ETH|1627977600|2463.57|2498.70884|2447.65|2491.65854
2021-08-03 09:00:00|ETH|1627981200|2491.658636|2494.487939|2476.6|2484.39
2021-08-03 10:00:00|ETH|1627984800|2484.584913|2496.68|2472.06|2496.42
2021-08-03 11:00:00|ETH|1627988400|2497.84|2523.114023|2486.61|2513.522737
2021-08-03 12:00:00|ETH|1627992000|2513.22|2515.83|2486.2|2489.404764
2021-08-03 13:00:00|ETH|1627995600|2489.404816|2516.46|2458.258|2501.627051
2021-08-03 14:00:00|ETH|1627999200|2501.572349|2522.789654|2501|2513.545976
2021-08-03 15:00:00|ETH|1628002800|2513.630156|2539.663092|2508.39|2514.040472
2021-08-03 16:00:00|ETH|1628006400|2514.077668|2516.55821|2476.76|2497.64
2021-08-03 17:00:00|ETH|1628010000|2497.64|2501.973687|2482.83|2499.563239
2021-08-03 18:00:00|ETH|1628013600|2499.45|2509.73|2467.51|2470.472772
2021-08-03 19:00:00|ETH|1628017200|2470.390601|2488.22|2453.67773|2485.852686
2021-08-03 20:00:00|ETH|1628020800|2485.852659|2496.13|2468.955172|2472.928828
2021-08-03 21:00:00|ETH|1628024400|2473.017328|2487.78595|2453.45|2486.55373
2021-08-03 22:00:00|ETH|1628028000|2486.557609|2496.49|2476.83|2490.55388
2021-08-03 23:00:00|ETH|1628031600|2490.607325|2529.70172|2490.006492|2512.29
2021-08-04 00:00:00|ETH|1628035200|2512.29|2528.08|2496.01|2507.34
2021-08-04 01:00:00|ETH|1628038800|2507.34|2520.56|2484.06|2516.621653
2021-08-04 02:00:00|ETH|1628042400|2516.621467|2536.25|2510.064|2522.508026
2021-08-04 03:00:00|ETH|1628046000|2522.51464|2535.053752|2509.34|2512.48
2021-08-04 04:00:00|ETH|1628049600|2512.48|2513.434082|2485.229036|2485.229036
2021-08-04 05:00:00|ETH|1628053200|2485.222617|2500.124479|2477.29|2496.31
2021-08-04 06:00:00|ETH|1628056800|2496.31|2515.331364|2495.593302|2496.11
2021-08-04 07:00:00|ETH|1628060400|2496.11|2507.5|2482.9|2485.633538
2021-08-04 08:00:00|ETH|1628064000|2485.633729|2490.25|2467.23|2477.19
2021-08-04 09:00:00|ETH|1628067600|2477.19|2487.923722|2460.1622|2476.711104
2021-08-04 10:00:00|ETH|1628071200|2476.642278|2484.664904|2471.869572|2480.795972
2021-08-04 11:00:00|ETH|1628074800|2480.755075|2503.31|2472.314273|2499.58401
2021-08-04 12:00:00|ETH|1628078400|2499.634497|2511.71|2498.43|2505.238885
2021-08-04 13:00:00|ETH|1628082000|2505.239284|2590|2504.74774|2589.420775
2021-08-04 14:00:00|ETH|1628085600|2589.404861|2630.16|2575.64855|2608.350381
2021-08-04 15:00:00|ETH|1628089200|2608.352649|2642.156329|2603.8|2638.70536
2021-08-04 16:00:00|ETH|1628092800|2638.705154|2696|2638.705154|2673.704872
2021-08-04 17:00:00|ETH|1628096400|2673.60193|2724.99|2667.43|2709.899914
2021-08-04 18:00:00|ETH|1628100000|2709.937491|2711.160356|2669.17|2678.049902
2021-08-04 19:00:00|ETH|1628103600|2678.078309|2703.192017|2673.747027|2691.51
2021-08-04 20:00:00|ETH|1628107200|2691.62|2699.801065|2681.63|2695.475535
2021-08-04 21:00:00|ETH|1628110800|2695.516712|2719.546397|2690.21|2709.521895
2021-08-04 22:00:00|ETH|1628114400|2709.642632|2720.58|2706.77|2720.58
2021-08-04 23:00:00|ETH|1628118000|2720.58|2769.92|2705.81|2729
2021-08-05 00:00:00|ETH|1628121600|2729|2747.494394|2706.19|2725.315015
2021-08-05 01:00:00|ETH|1628125200|2725.333549|2741.26|2700.07|2703.945866
2021-08-05 02:00:00|ETH|1628128800|2703.918308|2707.14|2666.855|2691.335121
2021-08-05 03:00:00|ETH|1628132400|2691.416382|2698.541051|2676.02|2698.387731
2021-08-05 04:00:00|ETH|1628136000|2698.388313|2720.28|2692.91|2713.1
2021-08-05 05:00:00|ETH|1628139600|2713.1|2718.96|2685.32|2695.64883
2021-08-05 06:00:00|ETH|1628143200|2695.648432|2712.08|2690.271|2704.599241
2021-08-05 07:00:00|ETH|1628146800|2704.73468|2704.810627|2671.67|2685.32803
2021-08-05 08:00:00|ETH|1628150400|2685.19864|2691.530103|2668.49|2680.292795
2021-08-05 09:00:00|ETH|1628154000|2680.292777|2690|2630.5|2630.87
2021-08-05 10:00:00|ETH|1628157600|2631.921745|2641.970324|2577.65|2593.939025
2021-08-05 11:00:00|ETH|1628161200|2593.958791|2615.448469|2590.694|2613.729316
2021-08-05 12:00:00|ETH|1628164800|2613.776477|2645.234|2604.28|2622.27935
2021-08-05 13:00:00|ETH|1628168400|2622.216976|2640.61|2533.28|2603.33
2021-08-05 14:00:00|ETH|1628172000|2603.33|2685.01|2594.73|2685.01
2021-08-05 15:00:00|ETH|1628175600|2685.03|2816.97|2669.43|2805
2021-08-05 16:00:00|ETH|1628179200|2803.67|2804.44|2742.21|2757.337
2021-08-05 17:00:00|ETH|1628182800|2755.87|2792.9|2749.64|2788.870157
2021-08-05 18:00:00|ETH|1628186400|2788.801786|2817.41|2781.32|2814.180757
2021-08-05 19:00:00|ETH|1628190000|2814.188799|2829.55|2788.92|2804.95
2021-08-05 20:00:00|ETH|1628193600|2804.95|2822.776737|2790.188421|2796.326414
2021-08-05 21:00:00|ETH|1628197200|2796.32808|2816.03|2796.32808|2805.5
2021-08-05 22:00:00|ETH|1628200800|2805.52|2843.723336|2790.049615|2826.729049
2021-08-05 23:00:00|ETH|1628204400|2827.34|2840|2808.16|2810.17
2021-08-06 00:00:00|ETH|1628208000|2810.17|2834.171822|2810.17|2829.234176
2021-08-06 01:00:00|ETH|1628211600|2829.233674|2844.4|2769.79|2777.477108
2021-08-06 02:00:00|ETH|1628215200|2777.649434|2816.31|2777.649434|2809.845236
2021-08-06 03:00:00|ETH|1628218800|2809.817049|2809.817049|2769.035407|2774.95673
2021-08-06 04:00:00|ETH|1628222400|2774.947954|2790.896709|2753.52|2762.45
2021-08-06 05:00:00|ETH|1628226000|2762.48|2773.47|2751.63|2771.869
2021-08-06 06:00:00|ETH|1628229600|2771.869|2790|2766.344|2784.997115
2021-08-06 07:00:00|ETH|1628233200|2785.003373|2805.85|2770.94|2784.87
2021-08-06 08:00:00|ETH|1628236800|2784.87|2788.7|2765.981369|2769.27663
2021-08-06 09:00:00|ETH|1628240400|2769.240806|2780.87|2759.22|2777.284253
2021-08-06 10:00:00|ETH|1628244000|2777.284309|2777.73|2761.32667|2761.54
2021-08-06 11:00:00|ETH|1628247600|2761.54|2765.77|2739.31|2758.637282
2021-08-06 12:00:00|ETH|1628251200|2758.700978|2758.76294|2734.51|2738.785164
2021-08-06 13:00:00|ETH|1628254800|2738.627879|2789.83|2722.36|2771.593205
2021-08-06 14:00:00|ETH|1628258400|2771.571951|2786.03|2768.445508|2777.82
2021-08-06 15:00:00|ETH|1628262000|2777.883411|2788.079251|2764.542436|2779.288857
2021-08-06 16:00:00|ETH|1628265600|2779.308768|2847.25|2771.791283|2838.91
2021-08-06 17:00:00|ETH|1628269200|2839.37|2881.693423|2839.37|2863.170676
2021-08-06 18:00:00|ETH|1628272800|2863.16484|2916.1|2863.131518|2912.680214
2021-08-06 19:00:00|ETH|1628276400|2912.856184|2934.358|2906.147|2920.11
2021-08-06 20:00:00|ETH|1628280000|2920.11|2948.981477|2917.3|2930.268445
2021-08-06 21:00:00|ETH|1628283600|2930.383154|2940.531494|2884.7|2913.679347
2021-08-06 22:00:00|ETH|1628287200|2913.672886|2918.938331|2881.8|2881.8
2021-08-06 23:00:00|ETH|1628290800|2881.8|2906.07|2881.470728|2891.58
2021-08-07 00:00:00|ETH|1628294400|2891.58|2894.633609|2876|2892.075583
2021-08-07 01:00:00|ETH|1628298000|2892.160784|2920|2868.4|2920
2021-08-07 02:00:00|ETH|1628301600|2920|2928.31|2887.74|2917.349178
2021-08-07 03:00:00|ETH|1628305200|2917.370566|2933.031521|2911.613017|2927.684284
2021-08-07 04:00:00|ETH|1628308800|2927.709236|2940|2910.308|2938.511173
2021-08-07 05:00:00|ETH|1628312400|2938.387249|2983.993713|2930.73|2961.241145
2021-08-07 06:00:00|ETH|1628316000|2961.241207|2980.784907|2959.187|2967.622686
2021-08-07 07:00:00|ETH|1628319600|2967.759325|2973.954064|2945|2962.873546
2021-08-07 08:00:00|ETH|1628323200|2962.761517|2974.326|2949.967367|2958.93
2021-08-07 09:00:00|ETH|1628326800|2958.6|2979.784808|2946.316|2979.5
2021-08-07 10:00:00|ETH|1628330400|2979.5|3044.79|2971.324|3042.992497
2021-08-07 11:00:00|ETH|1628334000|3042.996089|3089.32|3039.814802|3069.768004
2021-08-07 12:00:00|ETH|1628337600|3069.767833|3114.62|3059.1|3108.035512
2021-08-07 13:00:00|ETH|1628341200|3108.012519|3172.38|3070.79|3090.745537
2021-08-07 14:00:00|ETH|1628344800|3091.00967|3125.57|3058.21|3059.048
2021-08-07 15:00:00|ETH|1628348400|3059.048|3102.9405|3059.048|3084.797295
2021-08-07 16:00:00|ETH|1628352000|3084.796859|3109.23|3070.81|3085.01
2021-08-07 17:00:00|ETH|1628355600|3084.977002|3095|3000.839|3092.23
2021-08-07 18:00:00|ETH|1628359200|3092.586|3094.12|3034.259327|3048.67595
2021-08-07 19:00:00|ETH|1628362800|3048.764807|3074.91|3031.22349|3061.966869
2021-08-07 20:00:00|ETH|1628366400|3061.963511|3084.73|3040|3081.406391
2021-08-07 21:00:00|ETH|1628370000|3081.36098|3095.988675|3061.74|3081.62528
2021-08-07 22:00:00|ETH|1628373600|3081.641614|3130.48|3068.87|3074.600502
2021-08-07 23:00:00|ETH|1628377200|3074.508496|3114.250904|3069.34|3090.663
2021-08-08 00:00:00|ETH|1628380800|3090.64|3172.28|3090.63|3162.77424
2021-08-08 01:00:00|ETH|1628384400|3162.825369|3189.97|3136.49|3165
2021-08-08 02:00:00|ETH|1628388000|3165|3165.101139|3099.346557|3109.188184
2021-08-08 03:00:00|ETH|1628391600|3109.188126|3109.541405|3076.824|3092.901325
2021-08-08 04:00:00|ETH|1628395200|3092.901952|3129.65|3089.12|3122.606778
2021-08-08 05:00:00|ETH|1628398800|3122.630299|3138.85|3098.9146|3112.34466
2021-08-08 06:00:00|ETH|1628402400|3112.391328|3139.68|3097.5|3132.856214
2021-08-08 07:00:00|ETH|1628406000|3132.924506|3185.89|3132.912891|3169.25
2021-08-08 08:00:00|ETH|1628409600|3169.572|3186.27|3135|3137.172726
2021-08-08 09:00:00|ETH|1628413200|3137.73|3157.33|3124.97|3125.660352
2021-08-08 10:00:00|ETH|1628416800|3125.602829|3156.98|3125.314563|3140.329646
2021-08-08 11:00:00|ETH|1628420400|3140.349355|3152.38|3085.56|3105.52
2021-08-08 12:00:00|ETH|1628424000|3105.52|3119.08|3086.83|3103.936558
2021-08-08 13:00:00|ETH|1628427600|3103.897767|3145.51|3099.473589|3141.35
2021-08-08 14:00:00|ETH|1628431200|3141.35|3150.192798|3108.02|3116.936373
2021-08-08 15:00:00|ETH|1628434800|3116.935342|3122.9|3028.13|3028.422744
2021-08-08 16:00:00|ETH|1628438400|3028.384067|3051.866|3018.630565|3031
2021-08-08 17:00:00|ETH|1628442000|3031|3068.53|3005.65|3014.310142
2021-08-08 18:00:00|ETH|1628445600|3014.285893|3016.56|2973.19|2991.124016
2021-08-08 19:00:00|ETH|1628449200|2991.075336|3009.04|2966.86|2974.527956
2021-08-08 20:00:00|ETH|1628452800|2974.635339|2999.78|2950.2|2984.44
2021-08-08 21:00:00|ETH|1628456400|2984.44|3023.77|2964.24|2990.054388
2021-08-08 22:00:00|ETH|1628460000|2990.279552|3038.86|2986.134507|3038.14
2021-08-08 23:00:00|ETH|1628463600|3038.14|3067.10476|3034.46761|3047.825408
2021-08-09 00:00:00|ETH|1628467200|3047.750936|3065.009113|3005.65|3014.952682
2021-08-09 01:00:00|ETH|1628470800|3014.758797|3034.79271|2929.865349|2935.952021
2021-08-09 02:00:00|ETH|1628474400|2935.961708|2942.047626|2901.089617|2918.31
2021-08-09 03:00:00|ETH|1628478000|2918.31|2948.25|2915.22|2946.988195
2021-08-09 04:00:00|ETH|1628481600|2946.987974|2963.33|2929.270754|2951.121956
2021-08-09 05:00:00|ETH|1628485200|2951.079086|2962.08|2929.47|2956.53
2021-08-09 06:00:00|ETH|1628488800|2956.48|2964.05|2923.51|2936.699911
2021-08-09 07:00:00|ETH|1628492400|2936.698252|2940.68|2895.92|2924.754648
2021-08-09 08:00:00|ETH|1628496000|2924.753605|2955.13|2913.11|2945.532917
2021-08-09 09:00:00|ETH|1628499600|2945.518604|2974.41|2935.649808|2960.275509
2021-08-09 10:00:00|ETH|1628503200|2960.285558|3049.4|2953.649076|3042.570824
2021-08-09 11:00:00|ETH|1628506800|3042.571168|3108.8|3042.571168|3101
2021-08-09 12:00:00|ETH|1628510400|3101|3142.46963|3092.38|3136.63
2021-08-09 13:00:00|ETH|1628514000|3135.69|3139.72|3103.47|3132.99
2021-08-09 14:00:00|ETH|1628517600|3132.99|3151.485758|3086.24|3099.03735
2021-08-09 15:00:00|ETH|1628521200|3099.037432|3152.38|3097.12|3113.945599
2021-08-09 16:00:00|ETH|1628524800|3113.3|3173|3113.3|3171.766448
2021-08-09 17:00:00|ETH|1628528400|3171.616346|3174|3133.76|3159.475691
2021-08-09 18:00:00|ETH|1628532000|3159.53028|3170.486605|3140.77|3141.14
2021-08-09 19:00:00|ETH|1628535600|3141.51|3188.187375|3141.5|3164.95
2021-08-09 20:00:00|ETH|1628539200|3165.01|3180.104355|3137.62|3148.37
2021-08-09 21:00:00|ETH|1628542800|3148.1|3164.386223|3069.05|3069.268385
2021-08-09 22:00:00|ETH|1628546400|3069.187648|3110.797|3037|3096.675986
2021-08-09 23:00:00|ETH|1628550000|3096.729601|3149.57|3089.91|3145
2021-08-10 00:00:00|ETH|1628553600|3145|3177.68|3142.143|3165.986763
2021-08-10 01:00:00|ETH|1628557200|3165.827231|3199.784309|3096.56|3124.54
2021-08-10 02:00:00|ETH|1628560800|3124|3140|3098.17|3134.0387
2021-08-10 03:00:00|ETH|1628564400|3133.954172|3144.27|3118.674278|3142.152053
2021-08-10 04:00:00|ETH|1628568000|3142.152079|3146.121516|3108.91207|3115.127328
2021-08-10 05:00:00|ETH|1628571600|3115.139503|3128.69|3101.507928|3101.507928
2021-08-10 06:00:00|ETH|1628575200|3101.517436|3135.83|3092.82|3113.013182
2021-08-10 07:00:00|ETH|1628578800|3113.009627|3127.652|3103.874528|3123.254786
2021-08-10 08:00:00|ETH|1628582400|3123.284246|3148.75|3104.80493|3145.646852
2021-08-10 09:00:00|ETH|1628586000|3145.651967|3164.359042|3130.54|3164.359042
2021-08-10 10:00:00|ETH|1628589600|3164.450686|3172.07|3138.81|3146.18
2021-08-10 11:00:00|ETH|1628593200|3147.11|3151.96|3114.334521|3119.19
2021-08-10 12:00:00|ETH|1628596800|3119.19|3153.15|3116|3124.66
2021-08-10 13:00:00|ETH|1628600400|3124.66|3183.974891|3118.29|3182.795786
2021-08-10 14:00:00|ETH|1628604000|3182.707739|3233.82|3142.2|3164.158
2021-08-10 15:00:00|ETH|1628607600|3163.226601|3168.074186|3120|3134.435763
2021-08-10 16:00:00|ETH|1628611200|3134.417996|3147.465555|3095.21|3119.888977
2021-08-10 17:00:00|ETH|1628614800|3121|3129.285818|3053|3073.112902
2021-08-10 18:00:00|ETH|1628618400|3072.95|3102.97|3072.742728|3102.592422
2021-08-10 19:00:00|ETH|1628622000|3102.608611|3131.38|3099.304184|3128.17795
2021-08-10 20:00:00|ETH|1628625600|3128.175928|3146.52|3122.54|3143.98
2021-08-10 21:00:00|ETH|1628629200|3143.98|3165.242298|3137.29|3156.916408
2021-08-10 22:00:00|ETH|1628632800|3157.006416|3191.4|3140.151|3172.624253
2021-08-10 23:00:00|ETH|1628636400|3172.624658|3189.393332|3149.13|3152.181913
2021-08-11 00:00:00|ETH|1628640000|3152.181818|3163.792497|3122.4|3141.965668
2021-08-11 01:00:00|ETH|1628643600|3141.991051|3169.17|3135.77|3167.889385
2021-08-11 02:00:00|ETH|1628647200|3167.866649|3185.91|3159.201364|3170.962481
2021-08-11 03:00:00|ETH|1628650800|3171.090729|3180.840066|3123.08|3139.081584
2021-08-11 04:00:00|ETH|1628654400|3139.093447|3160.64|3132.571788|3159.420842
2021-08-11 05:00:00|ETH|1628658000|3159.429571|3175|3150.01|3166.09765
2021-08-11 06:00:00|ETH|1628661600|3166.117581|3184.070457|3156.52789|3178.29
2021-08-11 07:00:00|ETH|1628665200|3178.042679|3218.864|3163.77|3199.611447
2021-08-11 08:00:00|ETH|1628668800|3199.610959|3247.1|3199.59238|3232.008
2021-08-11 09:00:00|ETH|1628672400|3232.063802|3241.82|3205.88|3216.822549
2021-08-11 10:00:00|ETH|1628676000|3216.823423|3235|3210.579289|3226.761349
2021-08-11 11:00:00|ETH|1628679600|3226.752132|3249|3213.558348|3225.19
2021-08-11 12:00:00|ETH|1628683200|3225.19|3240.7686|3214.053951|3218.165477
2021-08-11 13:00:00|ETH|1628686800|3218.113423|3232.67|3210|3220.657849
2021-08-11 14:00:00|ETH|1628690400|3220.611638|3263.35|3214.216198|3245.393677
2021-08-11 15:00:00|ETH|1628694000|3245.370381|3275|3232.104421|3259.12
2021-08-11 16:00:00|ETH|1628697600|3259.12|3264.17|3236.76|3247.16058
2021-08-11 17:00:00|ETH|1628701200|3247.135501|3256|3225.08|3238.8191
2021-08-11 18:00:00|ETH|1628704800|3238.766964|3251.090174|3233.115008|3245.654433
2021-08-11 19:00:00|ETH|1628708400|3245.648923|3246.73|3223.55|3229.005829
2021-08-11 20:00:00|ETH|1628712000|3229.005699|3254.820561|3225.464|3252.294352
2021-08-11 21:00:00|ETH|1628715600|3251.78|3264.831134|3236|3236.54
2021-08-11 22:00:00|ETH|1628719200|3236.54|3240.846|3201.32|3235.588622
2021-08-11 23:00:00|ETH|1628722800|3235.585847|3235.635697|3151.11|3168.768067
2021-08-12 00:00:00|ETH|1628726400|3168.992429|3184.36|3161.23|3164.5
2021-08-12 01:00:00|ETH|1628730000|3164.5|3191.08|3150|3186.765359
2021-08-12 02:00:00|ETH|1628733600|3186.808409|3237.68|3179.286536|3229.6
2021-08-12 03:00:00|ETH|1628737200|3229.6|3238.9|3220.975|3234.754497
2021-08-12 04:00:00|ETH|1628740800|3234.808065|3235.019001|3212.5|3213.836933
2021-08-12 05:00:00|ETH|1628744400|3213.760754|3219.71372|3173.57|3174.927752
2021-08-12 06:00:00|ETH|1628748000|3174.931688|3179.985195|3106.78|3129.652175
2021-08-12 07:00:00|ETH|1628751600|3129.595803|3137.46|3095.92|3129.396
2021-08-12 08:00:00|ETH|1628755200|3129.396|3145.52|3120.913148|3143.314707
2021-08-12 09:00:00|ETH|1628758800|3143.326041|3147.29|3129.884748|3133.52
2021-08-12 10:00:00|ETH|1628762400|3133.52|3172.48|3103.018472|3148.41
2021-08-12 11:00:00|ETH|1628766000|3148.41|3164.609|3147.854309|3151.84
2021-08-12 12:00:00|ETH|1628769600|3151.6|3157.668295|3090|3093.997692
2021-08-12 13:00:00|ETH|1628773200|3093.478357|3114.05|3068|3100.487772
2021-08-12 14:00:00|ETH|1628776800|3100.508754|3117.002056|3089.705665|3099.857356
2021-08-12 15:00:00|ETH|1628780400|3099.850153|3099.880238|3020.904173|3035.927576
2021-08-12 16:00:00|ETH|1628784000|3036.73|3054.15|3027.87|3029.809343
2021-08-12 17:00:00|ETH|1628787600|3029.770512|3038.65|2982.272785|3003.22957
2021-08-12 18:00:00|ETH|1628791200|3003.211923|3038.359384|2996.8|3014.66
2021-08-12 19:00:00|ETH|1628794800|3017.31|3068.31|3017.31|3060.393679
2021-08-12 20:00:00|ETH|1628798400|3060.454866|3065.29|3047.02|3051.778267
2021-08-12 21:00:00|ETH|1628802000|3051.775649|3074.84|3037.52|3061.242634
2021-08-12 22:00:00|ETH|1628805600|3061.168275|3070.56775|3034.86|3044.05357
2021-08-12 23:00:00|ETH|1628809200|3044.053569|3050.219805|2988.44|2999.02
2021-08-13 00:00:00|ETH|1628812800|2999.02|3050.45|2999.02|3045.779164
2021-08-13 01:00:00|ETH|1628816400|3045.706386|3073.79|3036.880487|3064.2641
2021-08-13 02:00:00|ETH|1628820000|3064.264151|3096.608027|3059.792882|3088.826556
2021-08-13 03:00:00|ETH|1628823600|3088.826148|3142.2|3088.826148|3131.65
2021-08-13 04:00:00|ETH|1628827200|3131.67|3135.826811|3115|3117.915684
2021-08-13 05:00:00|ETH|1628830800|3117.940489|3129.32|3096.16|3125.573588
2021-08-13 06:00:00|ETH|1628834400|3125.52225|3146.052|3114.863851|3130.562474
2021-08-13 07:00:00|ETH|1628838000|3130.563541|3188|3121.287928|3187.571302
2021-08-13 08:00:00|ETH|1628841600|3187.437824|3232.437855|3187.437824|3225.920383
2021-08-13 09:00:00|ETH|1628845200|3225.611039|3251.98|3222.716244|3235.794389
2021-08-13 10:00:00|ETH|1628848800|3235.748742|3249.96|3224.297662|3227.469171
2021-08-13 11:00:00|ETH|1628852400|3227.495439|3261.497712|3227.495439|3238.885126
2021-08-13 12:00:00|ETH|1628856000|3238.770439|3251.027519|3215.1|3215.21
2021-08-13 13:00:00|ETH|1628859600|3214.23|3245.57|3214.23|3234.696374
2021-08-13 14:00:00|ETH|1628863200|3234.69604|3242.112501|3224.330849|3235.101196
2021-08-13 15:00:00|ETH|1628866800|3235.095512|3245.59|3206.78|3216.24
2021-08-13 16:00:00|ETH|1628870400|3216.24|3223.027001|3183.91|3215.207539
2021-08-13 17:00:00|ETH|1628874000|3215.503496|3240.840126|3200.13|3240.840126
2021-08-13 18:00:00|ETH|1628877600|3240.826667|3245.12026|3223.09|3233.19
2021-08-13 19:00:00|ETH|1628881200|3233.27|3238.080792|3222.44|3229.41
2021-08-13 20:00:00|ETH|1628884800|3229.41|3232.924302|3215.79|3225.680851
2021-08-13 21:00:00|ETH|1628888400|3225.706189|3294.99|3219.18|3281
2021-08-13 22:00:00|ETH|1628892000|3281|3296.78|3276.982985|3280.864075
2021-08-13 23:00:00|ETH|1628895600|3280.906009|3294|3279.783713|3289.7
2021-08-14 00:00:00|ETH|1628899200|3289.776904|3328|3289.019804|3324.419302
2021-08-14 01:00:00|ETH|1628902800|3324.419351|3327.18|3288|3306.69
2021-08-14 02:00:00|ETH|1628906400|3306.99|3323.929973|3301.09|3303.15
2021-08-14 03:00:00|ETH|1628910000|3303.15|3309.97|3287.851607|3304.58
2021-08-14 04:00:00|ETH|1628913600|3304.58|3310.216753|3292.132|3298.4048
2021-08-14 05:00:00|ETH|1628917200|3298.424726|3299.5|3281.488|3282.994566
2021-08-14 06:00:00|ETH|1628920800|3282.994536|3301.4429|3282.6|3300.001373
2021-08-14 07:00:00|ETH|1628924400|3300.001278|3310.56|3298.71|3304.138613
2021-08-14 08:00:00|ETH|1628928000|3304.143434|3325|3301.853216|3309.261399
2021-08-14 09:00:00|ETH|1628931600|3309.273146|3310.40819|3296.02|3302.219
2021-08-14 10:00:00|ETH|1628935200|3302.219|3332.51|3258.51|3270.55
2021-08-14 11:00:00|ETH|1628938800|3271.86|3285.265|3209.07|3223
2021-08-14 12:00:00|ETH|1628942400|3223.686721|3246.74|3209.64|3246.126926
2021-08-14 13:00:00|ETH|1628946000|3246.45|3255.8|3224.42|3224.42
2021-08-14 14:00:00|ETH|1628949600|3224.42|3240.95|3214.78|3235.79335
2021-08-14 15:00:00|ETH|1628953200|3235.86151|3278.07|3231.01|3276.162848
2021-08-14 16:00:00|ETH|1628956800|3276.255804|3276.670196|3245.82|3272.744418
2021-08-14 17:00:00|ETH|1628960400|3272.738131|3275.44|3253.25|3261.604218
2021-08-14 18:00:00|ETH|1628964000|3261.745117|3262.013789|3234.77|3252.448767
2021-08-14 19:00:00|ETH|1628967600|3252.489047|3265.111688|3243.15|3251.801135
2021-08-14 20:00:00|ETH|1628971200|3251.799347|3290|3241.6|3265.441258
2021-08-14 21:00:00|ETH|1628974800|3265.441629|3265.47903|3219.566196|3233.365126
2021-08-14 22:00:00|ETH|1628978400|3233.254364|3267.913754|3232.66|3266.681223
2021-08-14 23:00:00|ETH|1628982000|3266.681458|3271.494696|3244.13|3244.826532
2021-08-15 00:00:00|ETH|1628985600|3244.826582|3278.34|3240.38485|3266.994338
2021-08-15 01:00:00|ETH|1628989200|3266.966704|3285|3254.79|3272.4
2021-08-15 02:00:00|ETH|1628992800|3273.97|3279.98|3263.497993|3264.320242
2021-08-15 03:00:00|ETH|1628996400|3264.342786|3288.793416|3264.251315|3276.097455
2021-08-15 04:00:00|ETH|1629000000|3276.05221|3280.58|3248.33|3249.71
2021-08-15 05:00:00|ETH|1629003600|3249.685535|3257.36|3233.53|3248.33
2021-08-15 06:00:00|ETH|1629007200|3248.33|3256.82|3233.101498|3237.375745
2021-08-15 07:00:00|ETH|1629010800|3237.324818|3252.96672|3218.992481|3224.756431
2021-08-15 08:00:00|ETH|1629014400|3224.598418|3230.49|3157.592412|3163.10899
2021-08-15 09:00:00|ETH|1629018000|3163.182196|3176.99|3152|3152.899643
2021-08-15 10:00:00|ETH|1629021600|3152.921335|3176.79|3136.22|3165.26
2021-08-15 11:00:00|ETH|1629025200|3165.26|3176|3145.13|3156.88
2021-08-15 12:00:00|ETH|1629028800|3156.700105|3165.264098|3141.13|3161.95
2021-08-15 13:00:00|ETH|1629032400|3161.740075|3174.01|3147.45|3155.550219
2021-08-15 14:00:00|ETH|1629036000|3155.549853|3172.13|3138.743889|3166.356069
2021-08-15 15:00:00|ETH|1629039600|3166.395|3197.31|3149.784027|3151
2021-08-15 16:00:00|ETH|1629043200|3151|3161.32|3145.83|3158.748758
2021-08-15 17:00:00|ETH|1629046800|3158.754843|3171|3145.45|3145.797016
2021-08-15 18:00:00|ETH|1629050400|3145.797059|3162.707006|3116.04|3159.457171
2021-08-15 19:00:00|ETH|1629054000|3159.456195|3192.932376|3154.11|3192.932376
2021-08-15 20:00:00|ETH|1629057600|3192.943976|3212.59|3173.37|3210.22
2021-08-15 21:00:00|ETH|1629061200|3210.22|3268.24|3206.184449|3262.6
2021-08-15 22:00:00|ETH|1629064800|3262.6|3277.03|3247.464643|3263.678283
2021-08-15 23:00:00|ETH|1629068400|3263.731413|3305.96|3263.26|3305.96
2021-08-16 00:00:00|ETH|1629072000|3305.96|3322.52|3301.282186|3311.56
2021-08-16 01:00:00|ETH|1629075600|3311.56|3336.837596|3292|3316.113189
2021-08-16 02:00:00|ETH|1629079200|3316.125192|3320.841854|3300|3312.671456
2021-08-16 03:00:00|ETH|1629082800|3312.656378|3322.67|3305.656386|3319.910871
2021-08-16 04:00:00|ETH|1629086400|3320|3320.636374|3261.95|3263.58
2021-08-16 05:00:00|ETH|1629090000|3263.58|3288.46|3260.34|3281.760131
2021-08-16 06:00:00|ETH|1629093600|3281.760438|3300.923585|3281.536658|3300.923585
2021-08-16 07:00:00|ETH|1629097200|3300.923044|3311.86|3263.29|3276.256224
2021-08-16 08:00:00|ETH|1629100800|3276.256197|3292.2|3270.48|3277.155091
2021-08-16 09:00:00|ETH|1629104400|3277.141623|3289.82|3252|3271.108279
2021-08-16 10:00:00|ETH|1629108000|3271.078423|3275.906952|3264.811219|3275.597364
2021-08-16 11:00:00|ETH|1629111600|3275.597469|3296.943|3275.594421|3296.1
2021-08-16 12:00:00|ETH|1629115200|3296.1|3310.41005|3287.57|3290.863253
2021-08-16 13:00:00|ETH|1629118800|3290.875745|3298.37|3270.375281|3284.44
2021-08-16 14:00:00|ETH|1629122400|3284.44|3288.79|3208.48|3220
2021-08-16 15:00:00|ETH|1629126000|3220|3235.998522|3203.33|3204.823185
2021-08-16 16:00:00|ETH|1629129600|3204.816601|3224.906556|3184.72|3224.906556
2021-08-16 17:00:00|ETH|1629133200|3225.045926|3244.49328|3217|3222.504725
2021-08-16 18:00:00|ETH|1629136800|3222.679237|3228.99|3205.79|3219.203788
2021-08-16 19:00:00|ETH|1629140400|3219.213574|3235.71|3211.73954|3228.866901
2021-08-16 20:00:00|ETH|1629144000|3228.868974|3228.876167|3167.94|3176.51
2021-08-16 21:00:00|ETH|1629147600|3176.72|3176.72|3137.01|3165.770388
2021-08-16 22:00:00|ETH|1629151200|3165.752577|3197.28|3151.46|3175.289391
2021-08-16 23:00:00|ETH|1629154800|3175.281101|3200.310742|3169.02|3184.657303
2021-08-17 00:00:00|ETH|1629158400|3184.872608|3187.881819|3146.442261|3147.34
2021-08-17 01:00:00|ETH|1629162000|3147.34|3161.159174|3117.797789|3135.468354
2021-08-17 02:00:00|ETH|1629165600|3135.443711|3179.64|3133.153924|3175.12
2021-08-17 03:00:00|ETH|1629169200|3175.12|3195.340935|3170.57|3193.99
2021-08-17 04:00:00|ETH|1629172800|3193.99|3209.37|3181.89|3194.219682
2021-08-17 05:00:00|ETH|1629176400|3194.339|3214.55|3186.97|3194.835676
2021-08-17 06:00:00|ETH|1629180000|3194.54|3200.44|3170.28|3175.41
2021-08-17 07:00:00|ETH|1629183600|3175.41|3180.18|3146.69|3149.39136
2021-08-17 08:00:00|ETH|1629187200|3149.443787|3171.99|3138.41|3171.99
2021-08-17 09:00:00|ETH|1629190800|3171.99|3204.285432|3170.9|3184.18
2021-08-17 10:00:00|ETH|1629194400|3184.18|3246.539984|3184.18|3242.23
2021-08-17 11:00:00|ETH|1629198000|3242.23|3250.304014|3225.42|3226.738932
2021-08-17 12:00:00|ETH|1629201600|3226.702323|3280.47|3226.506692|3260.442285
2021-08-17 13:00:00|ETH|1629205200|3260.50816|3291.375915|3241.31|3241.31
2021-08-17 14:00:00|ETH|1629208800|3241.31|3255.51|3223.59|3233.82
2021-08-17 15:00:00|ETH|1629212400|3233.34|3242.77|3183.740972|3195.776935
2021-08-17 16:00:00|ETH|1629216000|3195.776488|3203.327|3163.71|3164.885371
2021-08-17 17:00:00|ETH|1629219600|3164.890686|3189.31|3147.11|3154.26
2021-08-17 18:00:00|ETH|1629223200|3154.26|3176.268669|3146.76|3168.807805
2021-08-17 19:00:00|ETH|1629226800|3167.91|3187.054286|3150.593447|3162.427517
2021-08-17 20:00:00|ETH|1629230400|3162.423527|3162.482358|3103.04|3121.71
2021-08-17 21:00:00|ETH|1629234000|3121.462823|3124.4|3015.78|3071.48
2021-08-17 22:00:00|ETH|1629237600|3071.48|3071.48|3018.97|3024.827407
2021-08-17 23:00:00|ETH|1629241200|3024.966159|3054.306|2995|3048.86408
2021-08-18 00:00:00|ETH|1629244800|3048.930018|3049.411312|3006.054874|3012.03
2021-08-18 01:00:00|ETH|1629248400|3011.95|3041.35|2982.39|3019.847574
2021-08-18 02:00:00|ETH|1629252000|3020.042349|3042.46|2952.91|3042.255515
2021-08-18 03:00:00|ETH|1629255600|3042.463585|3045|3010.82|3035.821817
2021-08-18 04:00:00|ETH|1629259200|3035.704114|3049|3010.28|3049
2021-08-18 05:00:00|ETH|1629262800|3048.99|3058.46|3028.79|3041.82
2021-08-18 06:00:00|ETH|1629266400|3041.82|3085.148107|3040.608176|3084.671029
2021-08-18 07:00:00|ETH|1629270000|3084.510974|3084.510974|3061.128451|3071.93
2021-08-18 08:00:00|ETH|1629273600|3071.882467|3076.35|3026.12|3031.723015
2021-08-18 09:00:00|ETH|1629277200|3031.93915|3049.79|3018|3044.783263
2021-08-18 10:00:00|ETH|1629280800|3044.757184|3060|3038.007917|3054.83
2021-08-18 11:00:00|ETH|1629284400|3054.35|3067.830361|3029.15279|3036.19
2021-08-18 12:00:00|ETH|1629288000|3036.19|3055.47|2993.33|3001.013992
2021-08-18 13:00:00|ETH|1629291600|3001.01796|3037.54|2998.339346|3029.093367
2021-08-18 14:00:00|ETH|1629295200|3029.093392|3066.48|3029.093392|3058.487789
2021-08-18 15:00:00|ETH|1629298800|3058.42754|3080.317492|3053.207702|3075.09
2021-08-18 16:00:00|ETH|1629302400|3075.09|3115.95|3054.242|3111.03
2021-08-18 17:00:00|ETH|1629306000|3111.03|3125.594514|3087.02|3120.75098
2021-08-18 18:00:00|ETH|1629309600|3120.755527|3123.28|3098.34|3106.996934
2021-08-18 19:00:00|ETH|1629313200|3107.281241|3119.031366|3058.12|3058.906774
2021-08-18 20:00:00|ETH|1629316800|3058.960506|3067.404936|3024.858893|3030.040688
2021-08-18 21:00:00|ETH|1629320400|3030.050807|3039.77|3007.487624|3008.188077
2021-08-18 22:00:00|ETH|1629324000|3008.188107|3025.01|3000|3005.34
2021-08-18 23:00:00|ETH|1629327600|3005.881|3041.68|3001.79|3039.936313
2021-08-19 00:00:00|ETH|1629331200|3039.959142|3059.82|3012.52|3014.36
2021-08-19 01:00:00|ETH|1629334800|3014.38|3046.71|3000.536535|3045.95
2021-08-19 02:00:00|ETH|1629338400|3044.635778|3049.843299|3028.872451|3028.892153
2021-08-19 03:00:00|ETH|1629342000|3028.782441|3028.782441|3007.836797|3009.07
2021-08-19 04:00:00|ETH|1629345600|3009.07|3009.07|2969.494322|2969.494322
2021-08-19 05:00:00|ETH|1629349200|2968|2991.26|2961.457421|2982.993399
2021-08-19 06:00:00|ETH|1629352800|2982.989093|3016.85|2973.642174|3007.3
2021-08-19 07:00:00|ETH|1629356400|3007.3|3009.61|2988.626712|2995.960506
2021-08-19 08:00:00|ETH|1629360000|2995.96046|3008.221645|2973.66|2993.18
2021-08-19 09:00:00|ETH|1629363600|2993.63|3020.28|2981.78|3001.22
2021-08-19 10:00:00|ETH|1629367200|3001.22|3013.22|2999.57|3006.875763
2021-08-19 11:00:00|ETH|1629370800|3004.25|3012.44|2982.2|2984.68874
2021-08-19 12:00:00|ETH|1629374400|2984.561117|3000.2361|2975|2975.26
2021-08-19 13:00:00|ETH|1629378000|2975.38|3001.74224|2964.67|2997.820413
2021-08-19 14:00:00|ETH|1629381600|2997.848295|3020.755704|2983.71|3020.755704
2021-08-19 15:00:00|ETH|1629385200|3020.768244|3056.22|3020.768244|3043.76
2021-08-19 16:00:00|ETH|1629388800|3043.76|3077.06|3043.418045|3068.157436
2021-08-19 17:00:00|ETH|1629392400|3068.159126|3077.06|3049.85783|3049.85783
2021-08-19 18:00:00|ETH|1629396000|3049.592213|3057.39|3027.07|3049.939046
2021-08-19 19:00:00|ETH|1629399600|3049.821949|3138.46|3048.67|3133.31
2021-08-19 20:00:00|ETH|1629403200|3133.3|3163.61|3132.17|3146.78
2021-08-19 21:00:00|ETH|1629406800|3146.98|3163.36|3144.448461|3157.426977
2021-08-19 22:00:00|ETH|1629410400|3157.455619|3168.948653|3146|3164.271486
2021-08-19 23:00:00|ETH|1629414000|3164.272134|3175.829156|3150.01|3168.72
2021-08-20 00:00:00|ETH|1629417600|3168.72271|3187.48|3159.157124|3185.183344
2021-08-20 01:00:00|ETH|1629421200|3185.166579|3244.96|3180.36|3228.82
2021-08-20 02:00:00|ETH|1629424800|3228.82|3242.117732|3215.182122|3238.225073
2021-08-20 03:00:00|ETH|1629428400|3238.192875|3241.425215|3223.98181|3230.219211
2021-08-20 04:00:00|ETH|1629432000|3230.359817|3232.387856|3211.361|3216.879883
2021-08-20 05:00:00|ETH|1629435600|3216.904961|3229.54|3209.67|3223.121392
2021-08-20 06:00:00|ETH|1629439200|3223.092821|3225.758392|3205.55|3224.335
2021-08-20 07:00:00|ETH|1629442800|3224.352307|3234.802521|3215.869248|3227.666127
2021-08-20 08:00:00|ETH|1629446400|3227.71915|3232.01|3208.439|3214.317344
2021-08-20 09:00:00|ETH|1629450000|3214.89|3225.28|3190.56|3199.294942
2021-08-20 10:00:00|ETH|1629453600|3199.318886|3216.96|3198.315859|3208.131868
2021-08-20 11:00:00|ETH|1629457200|3208.131861|3225.029434|3204.78399|3217.360295
2021-08-20 12:00:00|ETH|1629460800|3217.360438|3217.537954|3200.08|3206.380995
2021-08-20 13:00:00|ETH|1629464400|3206.284443|3240.425174|3205.085929|3237.742699
2021-08-20 14:00:00|ETH|1629468000|3237.839745|3261.204608|3228.33|3261.204608
2021-08-20 15:00:00|ETH|1629471600|3261.235122|3301.022087|3251.755757|3282.714854
2021-08-20 16:00:00|ETH|1629475200|3282.742296|3290.609962|3262.974568|3283.765878
2021-08-20 17:00:00|ETH|1629478800|3283.823125|3298|3245.65|3266.147459
2021-08-20 18:00:00|ETH|1629482400|3266.149446|3274.566622|3250|3253.394322
2021-08-20 19:00:00|ETH|1629486000|3253.394506|3257.94|3220.766684|3235.426452
2021-08-20 20:00:00|ETH|1629489600|3235.401641|3258.26|3235.38|3252.972121
2021-08-20 21:00:00|ETH|1629493200|3253.072827|3276.4|3247.863839|3260.448781
2021-08-20 22:00:00|ETH|1629496800|3260.427264|3294|3260.271198|3292.965738
2021-08-20 23:00:00|ETH|1629500400|3292.968746|3293.256432|3249.27|3260.455741
2021-08-21 00:00:00|ETH|1629504000|3260.4979|3287.93|3258.711702|3286.047004
2021-08-21 01:00:00|ETH|1629507600|3286.073802|3286.707871|3237.847679|3246.183444
2021-08-21 02:00:00|ETH|1629511200|3245.962189|3270.443166|3239.17|3266.936985
2021-08-21 03:00:00|ETH|1629514800|3266.937241|3284.16|3261.44|3267.681439
2021-08-21 04:00:00|ETH|1629518400|3267.54178|3282.252599|3255.667695|3278.27
2021-08-21 05:00:00|ETH|1629522000|3278.27|3281.33|3258.52|3272.26
2021-08-21 06:00:00|ETH|1629525600|3272.26|3306.6|3269.812334|3291.973361
2021-08-21 07:00:00|ETH|1629529200|3292.033916|3292.185615|3273.41|3277.97
2021-08-21 08:00:00|ETH|1629532800|3277.97|3296.151294|3269.491591|3295.769294
2021-08-21 09:00:00|ETH|1629536400|3295.751853|3310|3285.23|3287.662172
2021-08-21 10:00:00|ETH|1629540000|3287.66225|3291.94|3277.19|3283.166401
2021-08-21 11:00:00|ETH|1629543600|3283.166487|3306.18|3280.661552|3298.593972
2021-08-21 12:00:00|ETH|1629547200|3298.593987|3302.186901|3245|3254.633068
2021-08-21 13:00:00|ETH|1629550800|3254.556688|3294.93|3250.13|3292.76328
2021-08-21 14:00:00|ETH|1629554400|3292.745827|3298.48|3279.69|3284.852588
2021-08-21 15:00:00|ETH|1629558000|3284.852554|3285.527424|3258.643863|3262.409159
2021-08-21 16:00:00|ETH|1629561600|3262.251198|3280.902815|3260.038674|3275.998441
2021-08-21 17:00:00|ETH|1629565200|3275.946033|3293.96|3266.43|3289.46
2021-08-21 18:00:00|ETH|1629568800|3289.46|3291.060454|3269.500439|3278.85
2021-08-21 19:00:00|ETH|1629572400|3278.85|3279.66|3253.17|3264.018181
2021-08-21 20:00:00|ETH|1629576000|3264.022245|3264.955068|3210.21|3215.8
2021-08-21 21:00:00|ETH|1629579600|3215.8|3236.473582|3215|3229.193586
2021-08-21 22:00:00|ETH|1629583200|3229.193103|3257.02|3225.362641|3254.354816
2021-08-21 23:00:00|ETH|1629586800|3254.36644|3263.85|3237.54|3254.153814
2021-08-22 00:00:00|ETH|1629590400|3254.153875|3258.211748|3226.01|3226.933456
2021-08-22 01:00:00|ETH|1629594000|3226.96253|3252.01|3222.56|3247.741744
2021-08-22 02:00:00|ETH|1629597600|3247.763512|3258|3238.07|3252.626926
2021-08-22 03:00:00|ETH|1629601200|3252.553806|3252.553806|3224.67|3232.094318
2021-08-22 04:00:00|ETH|1629604800|3232.080464|3237.92|3221.099563|3229.488637
2021-08-22 05:00:00|ETH|1629608400|3229.499095|3246.6|3229.385629|3246.274935
2021-08-22 06:00:00|ETH|1629612000|3246.52908|3250.600047|3230|3230.326291
2021-08-22 07:00:00|ETH|1629615600|3230.384932|3269.120152|3230.384513|3259.82
2021-08-22 08:00:00|ETH|1629619200|3259.82|3273.21|3259.28|3266.058908
2021-08-22 09:00:00|ETH|1629622800|3266.059719|3270.465423|3245.67|3253.187065
2021-08-22 10:00:00|ETH|1629626400|3253.187056|3274.71|3253.187056|3266.804149
2021-08-22 11:00:00|ETH|1629630000|3266.804282|3271.5|3252.249029|3252.731225
2021-08-22 12:00:00|ETH|1629633600|3252.710582|3261.83|3251.44|3255.609147
2021-08-22 13:00:00|ETH|1629637200|3255.609207|3262.96|3238.421603|3238.793599
2021-08-22 14:00:00|ETH|1629640800|3238.74287|3240.363589|3221.11|3236.370216
2021-08-22 15:00:00|ETH|1629644400|3236.370175|3240|3166.08|3166.402578
2021-08-22 16:00:00|ETH|1629648000|3166.423895|3189.44|3157.982|3182
2021-08-22 17:00:00|ETH|1629651600|3182|3194.22|3160.95|3180.486427
2021-08-22 18:00:00|ETH|1629655200|3180.486455|3190.177936|3171.61|3178.7
2021-08-22 19:00:00|ETH|1629658800|3178.66|3178.66|3131|3155.733455
2021-08-22 20:00:00|ETH|1629662400|3155.470253|3177.62|3153.57|3177.561457
2021-08-22 21:00:00|ETH|1629666000|3177.583887|3177.583887|3136.76|3154.290094
2021-08-22 22:00:00|ETH|1629669600|3154.170537|3171.94|3145.347491|3169.77
2021-08-22 23:00:00|ETH|1629673200|3170|3219.11|3164.95|3217.529042
2021-08-23 00:00:00|ETH|1629676800|3217.603479|3256.24|3213.69|3242.507272
2021-08-23 01:00:00|ETH|1629680400|3242.506736|3259.75|3235.360736|3251.176802
2021-08-23 02:00:00|ETH|1629684000|3251.23616|3271.287489|3248.18|3263.734542
2021-08-23 03:00:00|ETH|1629687600|3263.735012|3305.446697|3257.74|3299.60109
2021-08-23 04:00:00|ETH|1629691200|3299.579615|3357.856|3299.579615|3343.251952
2021-08-23 05:00:00|ETH|1629694800|3343.257589|3355.301969|3342.76|3348.886546
2021-08-23 06:00:00|ETH|1629698400|3348.917105|3352.865|3321.96|3330.573166
2021-08-23 07:00:00|ETH|1629702000|3330.707392|3343.69|3322.75|3330.660066
2021-08-23 08:00:00|ETH|1629705600|3330.65094|3332.84|3315.88|3325.896749
2021-08-23 09:00:00|ETH|1629709200|3325.896786|3339.621759|3320|3336.081359
2021-08-23 10:00:00|ETH|1629712800|3336.054724|3352.682599|3333.47|3351.132102
2021-08-23 11:00:00|ETH|1629716400|3351.22516|3365|3320.02|3333.05
2021-08-23 12:00:00|ETH|1629720000|3333.21|3351.615313|3326.29|3346.147624
2021-08-23 13:00:00|ETH|1629723600|3346.147611|3352.853163|3339.18|3342.55
2021-08-23 14:00:00|ETH|1629727200|3342.38|3351.53|3330.86|3346.95
2021-08-23 15:00:00|ETH|1629730800|3345.964552|3378.6|3306.97|3313.91
2021-08-23 16:00:00|ETH|1629734400|3313.91|3337.32|3303|3326.34489
2021-08-23 17:00:00|ETH|1629738000|3326.340589|3353.54|3321.79|3352.330605
2021-08-23 18:00:00|ETH|1629741600|3352.422171|3356.277916|3331.11|3332.089856
2021-08-23 19:00:00|ETH|1629745200|3332.133935|3342.45|3318.42|3329.206475
2021-08-23 20:00:00|ETH|1629748800|3329.223854|3329.223854|3306.091977|3310.637225
2021-08-23 21:00:00|ETH|1629752400|3310.63697|3342.8|3281.89|3339.761811
2021-08-23 22:00:00|ETH|1629756000|3339.753021|3345.08|3327.255308|3339.71
2021-08-23 23:00:00|ETH|1629759600|3339.71|3339.71|3325.156705|3335.54
2021-08-24 00:00:00|ETH|1629763200|3335.56|3335.56|3315.754314|3320.619191
2021-08-24 01:00:00|ETH|1629766800|3320.622527|3350.27656|3295.56|3312.491922
2021-08-24 02:00:00|ETH|1629770400|3312.491965|3313.919|3285.01|3295.529171
2021-08-24 03:00:00|ETH|1629774000|3295.48242|3307.05|3293.8|3306.576025
2021-08-24 04:00:00|ETH|1629777600|3306.573827|3326.371525|3306.567977|3325.598786
2021-08-24 05:00:00|ETH|1629781200|3325.599697|3342|3318.4|3337.023465
2021-08-24 06:00:00|ETH|1629784800|3337.033264|3346.107233|3331.690619|3336.117034
2021-08-24 07:00:00|ETH|1629788400|3336.123544|3352.94|3325.98|3352.179385
2021-08-24 08:00:00|ETH|1629792000|3352.175381|3359.52|3342.99|3348.862707
2021-08-24 09:00:00|ETH|1629795600|3348.86185|3353.599384|3334.817187|3337.14653
2021-08-24 10:00:00|ETH|1629799200|3337.146128|3337.656448|3322.18|3327.052452
2021-08-24 11:00:00|ETH|1629802800|3327.068569|3343.086932|3310.551431|3310.666946
2021-08-24 12:00:00|ETH|1629806400|3310.666928|3325.52|3300.888156|3324.180329
2021-08-24 13:00:00|ETH|1629810000|3324.18034|3325.027981|3301.445|3317.18877
2021-08-24 14:00:00|ETH|1629813600|3317.188877|3319.991174|3244.51|3250.289762
2021-08-24 15:00:00|ETH|1629817200|3250.289931|3253.346136|3221.66|3238.633512
2021-08-24 16:00:00|ETH|1629820800|3238.616941|3243.13|3203.282245|3208.74
2021-08-24 17:00:00|ETH|1629824400|3208.924837|3209.832739|3149.447141|3167.921154
2021-08-24 18:00:00|ETH|1629828000|3167.885853|3200.008931|3162.35|3180
2021-08-24 19:00:00|ETH|1629831600|3180|3190.52|3166.04|3187.901109
2021-08-24 20:00:00|ETH|1629835200|3188.027695|3229|3170.75|3218.010751
2021-08-24 21:00:00|ETH|1629838800|3218.044732|3220.66|3190.7|3216.977639
2021-08-24 22:00:00|ETH|1629842400|3216.995239|3219.175033|3178.67|3195.44
2021-08-24 23:00:00|ETH|1629846000|3195.44|3224.465777|3193.767437|3214.82823
2021-08-25 00:00:00|ETH|1629849600|3214.828054|3218.539788|3168|3173.689343
2021-08-25 01:00:00|ETH|1629853200|3173.689346|3212.06|3171.644897|3196.703051
2021-08-25 02:00:00|ETH|1629856800|3196.702795|3202.76|3170.04|3202.76
2021-08-25 03:00:00|ETH|1629860400|3202.76|3216|3192.69|3206.23
2021-08-25 04:00:00|ETH|1629864000|3206.23|3206.23|3175.930483|3177.168068
2021-08-25 05:00:00|ETH|1629867600|3177.16703|3190.686151|3162.358227|3175.42
2021-08-25 06:00:00|ETH|1629871200|3175.42|3216.63|3175.05|3212.07
2021-08-25 07:00:00|ETH|1629874800|3212.34|3222.74|3201.436562|3203.898483
2021-08-25 08:00:00|ETH|1629878400|3203.898441|3211.37|3175.990383|3185.214877
2021-08-25 09:00:00|ETH|1629882000|3185.214724|3186.32447|3101.818|3103.594141
2021-08-25 10:00:00|ETH|1629885600|3103.579015|3119.5|3080.885|3098.79
2021-08-25 11:00:00|ETH|1629889200|3098.79|3129.984484|3097.836023|3127.1445
2021-08-25 12:00:00|ETH|1629892800|3127.14468|3142.12|3115.5|3140.099412
2021-08-25 13:00:00|ETH|1629896400|3140.087664|3154.98|3115.844|3151.61
2021-08-25 14:00:00|ETH|1629900000|3151.55|3159.455227|3125.17|3133.208227
2021-08-25 15:00:00|ETH|1629903600|3133.220306|3191.182989|3105.64|3188.763912
2021-08-25 16:00:00|ETH|1629907200|3188.760924|3224.38|3177.33|3218.549878
2021-08-25 17:00:00|ETH|1629910800|3218.484736|3230.74|3205.468365|3216.56
2021-08-25 18:00:00|ETH|1629914400|3216.56|3239.99|3204.586228|3225.16465
2021-08-25 19:00:00|ETH|1629918000|3225.164074|3239.68|3222.83|3233.127139
2021-08-25 20:00:00|ETH|1629921600|3233.1347|3248.99|3207.36|3216.74
2021-08-25 21:00:00|ETH|1629925200|3216.6|3239.69|3202|3210.882394
2021-08-25 22:00:00|ETH|1629928800|3210.837984|3225|3209.232339|3222.666283
2021-08-25 23:00:00|ETH|1629932400|3222.832614|3236.92|3212.416|3217.16
2021-08-26 00:00:00|ETH|1629936000|3217.16|3237.868474|3209.69|3228.51
2021-08-26 01:00:00|ETH|1629939600|3228.51|3250.55|3210.83|3245.525433
2021-08-26 02:00:00|ETH|1629943200|3245.649671|3249.712892|3212.179355|3212.38
2021-08-26 03:00:00|ETH|1629946800|3212.211479|3222.05294|3209.843398|3214.825389
2021-08-26 04:00:00|ETH|1629950400|3214.812094|3215.380295|3142.456205|3148.17775
2021-08-26 05:00:00|ETH|1629954000|3148.280968|3163.130766|3139.45|3158.37961
2021-08-26 06:00:00|ETH|1629957600|3158.380076|3166.33|3108.49|3120.618152
2021-08-26 07:00:00|ETH|1629961200|3120.604887|3130.7|3091.176016|3094.25
2021-08-26 08:00:00|ETH|1629964800|3093.116506|3119.93|3064|3104.030191
2021-08-26 09:00:00|ETH|1629968400|3104.043043|3115.332627|3086.98|3101.817484
2021-08-26 10:00:00|ETH|1629972000|3101.823133|3108.270431|3084.567902|3085.051679
2021-08-26 11:00:00|ETH|1629975600|3085.100214|3109.73|3078.46|3097.799393
2021-08-26 12:00:00|ETH|1629979200|3097.79914|3117.172|3089.99|3089.99
2021-08-26 13:00:00|ETH|1629982800|3089.99|3129.61|3056.25|3098.8
2021-08-26 14:00:00|ETH|1629986400|3098.8|3130|3096.22|3126.097936
2021-08-26 15:00:00|ETH|1629990000|3126.104175|3148|3110.05|3118.664701
2021-08-26 16:00:00|ETH|1629993600|3118.653476|3131.9|3096.05|3104.815403
2021-08-26 17:00:00|ETH|1629997200|3104.916246|3119.027909|3078.83|3112.480551
2021-08-26 18:00:00|ETH|1630000800|3112.480585|3125.97|3109.56|3115.206706
2021-08-26 19:00:00|ETH|1630004400|3115.206714|3133.66|3096.39|3123.39
2021-08-26 20:00:00|ETH|1630008000|3123.39|3126|3097.76|3111.13
2021-08-26 21:00:00|ETH|1630011600|3111.13|3122.86|3108.124167|3117.683243
2021-08-26 22:00:00|ETH|1630015200|3117.686583|3140.452288|3117.686583|3136.382618
2021-08-26 23:00:00|ETH|1630018800|3136.382371|3147|3123.699324|3126.193805
2021-08-27 00:00:00|ETH|1630022400|3126.259126|3135.913303|3091.43|3093.18
2021-08-27 01:00:00|ETH|1630026000|3093.181822|3114.85|3063.665668|3113.761921
2021-08-27 02:00:00|ETH|1630029600|3113.67312|3143.848678|3113.652499|3121.509231
2021-08-27 03:00:00|ETH|1630033200|3121.465381|3133.00625|3111.594255|3111.594255
2021-08-27 04:00:00|ETH|1630036800|3111.500635|3112.223648|3084.734375|3093.879957
2021-08-27 05:00:00|ETH|1630040400|3093.949085|3105.788371|3076.93|3101.434237
2021-08-27 06:00:00|ETH|1630044000|3101.434168|3118.561556|3099.74|3110.25
2021-08-27 07:00:00|ETH|1630047600|3110.25|3117.05|3104.02|3108.37
2021-08-27 08:00:00|ETH|1630051200|3108.37|3129.691999|3096.052104|3127.84
2021-08-27 09:00:00|ETH|1630054800|3127.84|3129.25|3109.806137|3112.63
2021-08-27 10:00:00|ETH|1630058400|3112.63|3118.602004|3105.449022|3111.88051
2021-08-27 11:00:00|ETH|1630062000|3111.879794|3123.773443|3111.25|3121.400562
2021-08-27 12:00:00|ETH|1630065600|3121.397699|3173.72|3118.73|3161.160218
2021-08-27 13:00:00|ETH|1630069200|3161.014521|3166.864219|3149.546316|3159.34991
2021-08-27 14:00:00|ETH|1630072800|3159.364789|3171.542519|3135.824032|3167.498677
2021-08-27 15:00:00|ETH|1630076400|3167.50035|3243.58|3164.255455|3229.325164
2021-08-27 16:00:00|ETH|1630080000|3229.324947|3249.01|3225.9|3240.54561
2021-08-27 17:00:00|ETH|1630083600|3240.58672|3249.128433|3225|3234.49948
2021-08-27 18:00:00|ETH|1630087200|3234.527284|3245.040914|3232.76|3233.626026
2021-08-27 19:00:00|ETH|1630090800|3233.754544|3241.06463|3230.426|3232.04343
2021-08-27 20:00:00|ETH|1630094400|3232.051268|3243.868926|3228.34|3235.081183
2021-08-27 21:00:00|ETH|1630098000|3235.067884|3275.084372|3226.42|3264.008095
2021-08-27 22:00:00|ETH|1630101600|3264.008087|3278.65292|3262.48|3276.99
2021-08-27 23:00:00|ETH|1630105200|3276.99|3277.233609|3259.095941|3274.605637
2021-08-28 00:00:00|ETH|1630108800|3274.631117|3282.110881|3263.75|3275.659008
2021-08-28 01:00:00|ETH|1630112400|3275.716682|3286.163547|3261.532393|3270.477651
2021-08-28 02:00:00|ETH|1630116000|3270.47803|3271.879207|3255.49|3261.650654
2021-08-28 03:00:00|ETH|1630119600|3261.648419|3261.671276|3244.579314|3249.03
2021-08-28 04:00:00|ETH|1630123200|3249.03|3256.368142|3243.280153|3246.517902
2021-08-28 05:00:00|ETH|1630126800|3246.498898|3258.842|3245.968171|3250.774565
2021-08-28 06:00:00|ETH|1630130400|3250.775407|3251.76|3237.13|3244.632748
2021-08-28 07:00:00|ETH|1630134000|3244.368311|3253.707642|3229.388|3246.839638
2021-08-28 08:00:00|ETH|1630137600|3246.978943|3247.113736|3232.683704|3232.684915
2021-08-28 09:00:00|ETH|1630141200|3232.678797|3249.532544|3232.678797|3240.177371
2021-08-28 10:00:00|ETH|1630144800|3240.147046|3257.91|3239.301326|3249.01993
2021-08-28 11:00:00|ETH|1630148400|3249.001778|3249.471514|3240.608846|3241.683427
2021-08-28 12:00:00|ETH|1630152000|3241.697231|3242.915825|3214.55|3225.607866
2021-08-28 13:00:00|ETH|1630155600|3225.474615|3248.59|3222.21|3243.518159
2021-08-28 14:00:00|ETH|1630159200|3243.465828|3243.465828|3227.2|3231.284014
2021-08-28 15:00:00|ETH|1630162800|3231.295926|3234.99963|3214.413784|3228.924553
2021-08-28 16:00:00|ETH|1630166400|3228.924257|3247.577261|3221.716162|3247.577261
2021-08-28 17:00:00|ETH|1630170000|3247.577432|3266.47|3239|3249.47
2021-08-28 18:00:00|ETH|1630173600|3249.77|3252.933348|3243.21674|3247.224262
2021-08-28 19:00:00|ETH|1630177200|3246.94|3251.855634|3242.688578|3242.706518
2021-08-28 20:00:00|ETH|1630180800|3242.716978|3242.730313|3222.82|3232.461494
2021-08-28 21:00:00|ETH|1630184400|3232.461433|3239.968356|3229.91|3239.202986
2021-08-28 22:00:00|ETH|1630188000|3239.192256|3251.027819|3237.804629|3249.442428
2021-08-28 23:00:00|ETH|1630191600|3249.495808|3255.419687|3232.398976|3236.145497
2021-08-29 00:00:00|ETH|1630195200|3236.120728|3246.878|3236.099328|3246.672557
2021-08-29 01:00:00|ETH|1630198800|3246.724602|3283|3236.23|3281.978563
2021-08-29 02:00:00|ETH|1630202400|3285.18|3286.51|3265.423086|3271.137564
2021-08-29 03:00:00|ETH|1630206000|3271.136975|3276.450691|3224.85|3229.13
2021-08-29 04:00:00|ETH|1630209600|3229.13|3233.811542|3162.65|3182.346542
2021-08-29 05:00:00|ETH|1630213200|3182.286761|3189.015331|3155.03|3181.677434
2021-08-29 06:00:00|ETH|1630216800|3181.677604|3199.038146|3175.01|3192.887278
2021-08-29 07:00:00|ETH|1630220400|3192.887289|3202.43|3189.38|3195.291928
2021-08-29 08:00:00|ETH|1630224000|3195.291785|3210.985261|3194.74285|3209.609545
2021-08-29 09:00:00|ETH|1630227600|3209.548367|3220.020628|3196.1|3209.655922
2021-08-29 10:00:00|ETH|1630231200|3209.655965|3211.392813|3194.8|3203.347495
2021-08-29 11:00:00|ETH|1630234800|3203.801667|3209.45|3195.116374|3206.045005
2021-08-29 12:00:00|ETH|1630238400|3206.045886|3208.75|3184.504134|3184.504134
2021-08-29 13:00:00|ETH|1630242000|3184.37025|3207.18|3181.790729|3197.491871
2021-08-29 14:00:00|ETH|1630245600|3197.522065|3204.052358|3188.725491|3189.343251
2021-08-29 15:00:00|ETH|1630249200|3189.376071|3200.25|3175.02|3175.21
2021-08-29 16:00:00|ETH|1630252800|3176.019172|3190.278|3170.22|3188.18787
2021-08-29 17:00:00|ETH|1630256400|3188.188106|3216.177|3185.541457|3207.0713
2021-08-29 18:00:00|ETH|1630260000|3207.109235|3209.031447|3195.770088|3205.196136
2021-08-29 19:00:00|ETH|1630263600|3205.343587|3210.618415|3199.15|3208.133634
2021-08-29 20:00:00|ETH|1630267200|3208.161748|3225.90139|3208.148208|3222.268256
2021-08-29 21:00:00|ETH|1630270800|3222.311691|3244.7|3221.49|3238.257018
2021-08-29 22:00:00|ETH|1630274400|3238.250521|3248.76|3219.31|3242.99648
2021-08-29 23:00:00|ETH|1630278000|3242.993732|3258.25|3236.276|3238.244902
2021-08-30 00:00:00|ETH|1630281600|3238.190985|3246.66|3225.073705|3225.66087
2021-08-30 01:00:00|ETH|1630285200|3225.663751|3230.85503|3185.91|3191.919296
2021-08-30 02:00:00|ETH|1630288800|3192.047917|3224.77|3190.33|3208.712481
2021-08-30 03:00:00|ETH|1630292400|3208.623071|3218.016266|3196.62|3198.38
2021-08-30 04:00:00|ETH|1630296000|3198.36|3199.14|3147.01|3164.371279
2021-08-30 05:00:00|ETH|1630299600|3164.371268|3172|3148.57|3165.95616
2021-08-30 06:00:00|ETH|1630303200|3166.018946|3176.844942|3158.815956|3171.91
2021-08-30 07:00:00|ETH|1630306800|3171.903244|3178.062882|3154.131316|3172.026136
2021-08-30 08:00:00|ETH|1630310400|3172.026187|3187.111158|3163.465821|3182.125085
2021-08-30 09:00:00|ETH|1630314000|3182.125106|3205.41|3177.426703|3195.639987
2021-08-30 10:00:00|ETH|1630317600|3195.688036|3198.631187|3181.62|3183.505278
2021-08-30 11:00:00|ETH|1630321200|3183.46421|3197.377475|3181.14|3194.588046
2021-08-30 12:00:00|ETH|1630324800|3194.585177|3195.270722|3168.45|3188.92
2021-08-30 13:00:00|ETH|1630328400|3188.92|3189.81|3155.67|3159.82
2021-08-30 14:00:00|ETH|1630332000|3159.978005|3178.184364|3153.57|3176.77945
2021-08-30 15:00:00|ETH|1630335600|3176.909374|3185.25|3167.6|3172.345057
2021-08-30 16:00:00|ETH|1630339200|3172.174181|3225.34|3169.99|3220.212952
2021-08-30 17:00:00|ETH|1630342800|3220.251724|3270.823379|3216.48|3270.820551
2021-08-30 18:00:00|ETH|1630346400|3270.804629|3296.202528|3259.674|3295.226486
2021-08-30 19:00:00|ETH|1630350000|3295.125905|3326.605209|3281.755691|3326.460751
2021-08-30 20:00:00|ETH|1630353600|3326.437715|3343|3304.973794|3343
2021-08-30 21:00:00|ETH|1630357200|3342.84|3348.3|3326.962|3341.780085
2021-08-30 22:00:00|ETH|1630360800|3341.646558|3342.20083|3309.96|3332.933923
2021-08-30 23:00:00|ETH|1630364400|3332.933841|3339|3277.158681|3284.17
2021-08-31 00:00:00|ETH|1630368000|3284.17|3284.31|3213.37|3226.619071
2021-08-31 01:00:00|ETH|1630371600|3226.62498|3248.37611|3190.95|3212.769684
2021-08-31 02:00:00|ETH|1630375200|3212.76966|3224.26|3205.43|3215.734695
2021-08-31 03:00:00|ETH|1630378800|3215.751585|3227.970086|3203.232353|3218.379182
2021-08-31 04:00:00|ETH|1630382400|3218.378194|3245.01|3217.089962|3239.36016
2021-08-31 05:00:00|ETH|1630386000|3239.298144|3252.847036|3224.75|3230.4
2021-08-31 06:00:00|ETH|1630389600|3230.339|3242.52|3226.834542|3238.492
2021-08-31 07:00:00|ETH|1630393200|3238.492|3250.292352|3227.621195|3232.731369
2021-08-31 08:00:00|ETH|1630396800|3232.854485|3369.174766|3220|3358.82
2021-08-31 09:00:00|ETH|1630400400|3358.82|3372.111457|3339.28|3349.222661
2021-08-31 10:00:00|ETH|1630404000|3348|3353.89|3320.31|3335.81
2021-08-31 11:00:00|ETH|1630407600|3335.81|3355.775046|3312.25|3332.039252
2021-08-31 12:00:00|ETH|1630411200|3332.153806|3441.63|3325.85|3431.258
2021-08-31 13:00:00|ETH|1630414800|3430.93997|3438.87|3402.541117|3417.909396
2021-08-31 14:00:00|ETH|1630418400|3417.956404|3445.339566|3410.64|3433.97
2021-08-31 15:00:00|ETH|1630422000|3433.97|3473.56|3374.684185|3378.95
2021-08-31 16:00:00|ETH|1630425600|3378.269226|3402.19|3367.258|3389.685262
2021-08-31 17:00:00|ETH|1630429200|3389.631157|3412.167467|3378.245645|3388.731113
2021-08-31 18:00:00|ETH|1630432800|3388.733095|3394.63|3343.61|3367.068701
2021-08-31 19:00:00|ETH|1630436400|3367.059794|3418.109116|3359.926653|3416.817894
2021-08-31 20:00:00|ETH|1630440000|3416.21|3423.527288|3398.184377|3418.839555
2021-08-31 21:00:00|ETH|1630443600|3418.662648|3427.380224|3385.66|3391.794217
2021-08-31 22:00:00|ETH|1630447200|3391.794123|3435.125497|3381.292073|3405.12
2021-08-31 23:00:00|ETH|1630450800|3405.12|3414.395264|3373.973436|3412.43
2021-09-01 00:00:00|ETH|1630454400|3412.59|3445.15316|3404.02602|3432.335123
2021-09-01 01:00:00|ETH|1630458000|3432.223577|3446.19482|3395.03|3401.02
2021-09-01 02:00:00|ETH|1630461600|3401.02|3435.723123|3385.18|3427.502034
2021-09-01 03:00:00|ETH|1630465200|3427.459925|3446.454281|3417.517772|3422.358605
2021-09-01 04:00:00|ETH|1630468800|3422.368|3444.345412|3411.284467|3444.104257
2021-09-01 05:00:00|ETH|1630472400|3444.104063|3460.24|3430.67|3458.993429
2021-09-01 06:00:00|ETH|1630476000|3459.059398|3532.55|3456.93|3527.644773
2021-09-01 07:00:00|ETH|1630479600|3527.71|3533.438202|3509.324|3523.01
2021-09-01 08:00:00|ETH|1630483200|3522.872566|3543|3504.27|3519.17
2021-09-01 09:00:00|ETH|1630486800|3518.371562|3538.672173|3515.73|3535.824137
2021-09-01 10:00:00|ETH|1630490400|3535.824168|3558.27|3530.29|3540.842877
2021-09-01 11:00:00|ETH|1630494000|3540.896091|3553.861973|3524.43|3544.968127
2021-09-01 12:00:00|ETH|1630497600|3544.970153|3557.735195|3528.93|3533.043218
2021-09-01 13:00:00|ETH|1630501200|3533.03082|3545.6|3520.5|3539.994787
2021-09-01 14:00:00|ETH|1630504800|3540.012415|3553.709797|3522.1|3536.925872
2021-09-01 15:00:00|ETH|1630508400|3536.912613|3567.36|3532.292996|3532.401508
2021-09-01 16:00:00|ETH|1630512000|3532.405125|3586.99|3532.374724|3584.577611
2021-09-01 17:00:00|ETH|1630515600|3584.61182|3789|3581.38|3742.9
2021-09-01 18:00:00|ETH|1630519200|3742.41|3743.92|3686.23|3694.545712
2021-09-01 19:00:00|ETH|1630522800|3694.525041|3725|3693.308866|3697.157949
2021-09-01 20:00:00|ETH|1630526400|3697.294141|3720.67|3696.57|3716.15482
2021-09-01 21:00:00|ETH|1630530000|3715.858787|3741.50434|3713.78|3729.938445
2021-09-01 22:00:00|ETH|1630533600|3729.92452|3783.99|3729|3767.54
2021-09-01 23:00:00|ETH|1630537200|3767.54|3797.462383|3755.587|3763.64
2021-09-02 00:00:00|ETH|1630540800|3762.93|3841.69|3762.93|3830.81
2021-09-02 01:00:00|ETH|1630544400|3831.7|3836.85|3771.96|3780.617034
2021-09-02 02:00:00|ETH|1630548000|3780.582305|3802.782518|3756.53|3772.520096
2021-09-02 03:00:00|ETH|1630551600|3773.25|3782.278342|3738.92|3743.692468
2021-09-02 04:00:00|ETH|1630555200|3743.686198|3769.994863|3743.346981|3766.167925
2021-09-02 05:00:00|ETH|1630558800|3766.086148|3769.661512|3745.108936|3760.854498
2021-09-02 06:00:00|ETH|1630562400|3760.827316|3770.15|3754.061645|3759.181729
2021-09-02 07:00:00|ETH|1630566000|3759.217092|3768.182892|3731.449327|3754.061948
2021-09-02 08:00:00|ETH|1630569600|3754.061852|3771.08|3725.36|3736.7
2021-09-02 09:00:00|ETH|1630573200|3736.44|3755.71|3733.83|3747.552051
2021-09-02 10:00:00|ETH|1630576800|3747.579848|3752.893554|3730.06|3739.775659
2021-09-02 11:00:00|ETH|1630580400|3739.774831|3765.892809|3730.77|3761.554032
2021-09-02 12:00:00|ETH|1630584000|3761.558973|3768.83|3748.006961|3762.884127
2021-09-02 13:00:00|ETH|1630587600|3762.907057|3796.515314|3761.52|3776.689709
2021-09-02 14:00:00|ETH|1630591200|3776.689839|3805.18|3767.889332|3795.571496
2021-09-02 15:00:00|ETH|1630594800|3795.571432|3834|3755.27|3765.402818
2021-09-02 16:00:00|ETH|1630598400|3765.482223|3777.16|3743.11|3757.761455
2021-09-02 17:00:00|ETH|1630602000|3757.725113|3790.67672|3757.496891|3782.913496
2021-09-02 18:00:00|ETH|1630605600|3783.21|3804.78|3771.3|3800.991479
2021-09-02 19:00:00|ETH|1630609200|3800.973166|3808.059225|3761.86|3777.689678
2021-09-02 20:00:00|ETH|1630612800|3777.697126|3791.4|3772.359298|3784.47
2021-09-02 21:00:00|ETH|1630616400|3784.47|3811.447673|3779.65|3808.607576
2021-09-02 22:00:00|ETH|1630620000|3808.786467|3831.24|3802.77|3830.115824
2021-09-02 23:00:00|ETH|1630623600|3830.123312|3830.521569|3796.46|3807.5
2021-09-03 00:00:00|ETH|1630627200|3807.5|3807.5|3783.046619|3788.18
2021-09-03 01:00:00|ETH|1630630800|3788.47|3804.16|3726.635564|3731.827814
2021-09-03 02:00:00|ETH|1630634400|3731.852784|3744.118368|3713|3742.713273
2021-09-03 03:00:00|ETH|1630638000|3742.713496|3775.425391|3740.01|3774.067512
2021-09-03 04:00:00|ETH|1630641600|3774.067372|3815.51|3769.275456|3807.163662
2021-09-03 05:00:00|ETH|1630645200|3807.164357|3824.82|3800.14|3810.705082
2021-09-03 06:00:00|ETH|1630648800|3810.722957|3817.31|3787.818955|3798.714289
2021-09-03 07:00:00|ETH|1630652400|3798.711104|3811.475613|3782.3|3791.592898
2021-09-03 08:00:00|ETH|1630656000|3791.483735|3810.664514|3783.718574|3794.1
2021-09-03 09:00:00|ETH|1630659600|3794.1|3897.94|3792.23|3891.933826
2021-09-03 10:00:00|ETH|1630663200|3891.933464|3971.348404|3880.838432|3965.47368
2021-09-03 11:00:00|ETH|1630666800|3965.363019|3982|3931.93|3947.43
2021-09-03 12:00:00|ETH|1630670400|3947.625678|3964.148498|3924.192|3956.237277
2021-09-03 13:00:00|ETH|1630674000|3956.082014|3979.95|3929.336359|3952.832792
2021-09-03 14:00:00|ETH|1630677600|3952.832788|3967.580386|3943.95|3962.229
2021-09-03 15:00:00|ETH|1630681200|3962.229|4026.927441|3953.52|3981.714427
2021-09-03 16:00:00|ETH|1630684800|3981.6052|3983.194072|3954.2|3970.550316
2021-09-03 17:00:00|ETH|1630688400|3970.237424|3983.61|3958.04|3970.4039
2021-09-03 18:00:00|ETH|1630692000|3970.403984|3982.73|3957.561179|3966.489669
2021-09-03 19:00:00|ETH|1630695600|3966.465194|3966.465194|3934.86|3954.09
2021-09-03 20:00:00|ETH|1630699200|3954.09|3954.09|3930|3945.526584
2021-09-03 21:00:00|ETH|1630702800|3945.503633|3945.52044|3909.8|3917.004254
2021-09-03 22:00:00|ETH|1630706400|3917.004271|3939.275338|3915.792579|3935.108438
2021-09-03 23:00:00|ETH|1630710000|3935.101044|3936.05|3869.422794|3887.548682
2021-09-04 00:00:00|ETH|1630713600|3887.667458|3943.78|3882.561177|3938.382738
2021-09-04 01:00:00|ETH|1630717200|3938.630968|3970|3916.761543|3945.079305
2021-09-04 02:00:00|ETH|1630720800|3945.076916|3948.61|3920.318575|3924.81
2021-09-04 03:00:00|ETH|1630724400|3924.81|3945.4|3905.13|3943.88
2021-09-04 04:00:00|ETH|1630728000|3943.88|3943.88|3918.67|3919.768854
2021-09-04 05:00:00|ETH|1630731600|3919.696785|3925.822179|3908.12|3908.648989
2021-09-04 06:00:00|ETH|1630735200|3908.649116|3927.487572|3894.82|3926.239497
2021-09-04 07:00:00|ETH|1630738800|3926.225908|3935.79972|3919|3922.768915
2021-09-04 08:00:00|ETH|1630742400|3922.769131|3931.907968|3911.43|3915.42
2021-09-04 09:00:00|ETH|1630746000|3916.22|3952.33|3911.799444|3936.08
2021-09-04 10:00:00|ETH|1630749600|3936.08|3944.468499|3924.87|3929.10121
2021-09-04 11:00:00|ETH|1630753200|3929.101219|3947.03|3908.0165|3908.0165
2021-09-04 12:00:00|ETH|1630756800|3908.014216|3912.75|3888.758867|3889.536206
2021-09-04 13:00:00|ETH|1630760400|3889.449688|3927.67023|3882.682859|3917.820146
2021-09-04 14:00:00|ETH|1630764000|3917.814893|3922.090595|3903|3913.11
2021-09-04 15:00:00|ETH|1630767600|3913.14|3913.574138|3892.84|3904.641343
2021-09-04 16:00:00|ETH|1630771200|3904.679635|3921.933863|3904.679635|3917.843661
2021-09-04 17:00:00|ETH|1630774800|3917.845677|3926.116485|3900.638882|3903.64
2021-09-04 18:00:00|ETH|1630778400|3903.64|3905.298643|3840.79|3881.23
2021-09-04 19:00:00|ETH|1630782000|3881.23|3889.445468|3858.714304|3861.264062
2021-09-04 20:00:00|ETH|1630785600|3861.236814|3875.1|3836.16|3859.202321
2021-09-04 21:00:00|ETH|1630789200|3859.944232|3883.349071|3856.897173|3880.706626
2021-09-04 22:00:00|ETH|1630792800|3880.709107|3902.043726|3880.709107|3892.235409
2021-09-04 23:00:00|ETH|1630796400|3892.200757|3902.386147|3882.27|3887.609155
2021-09-05 00:00:00|ETH|1630800000|3887.609321|3899.254048|3867.65476|3887.069324
2021-09-05 01:00:00|ETH|1630803600|3887.153274|3914.129741|3871.914419|3904.919213
2021-09-05 02:00:00|ETH|1630807200|3904.838133|3908.736731|3884.228968|3896.016144
2021-09-05 03:00:00|ETH|1630810800|3896.016306|3907.56|3892.801243|3893.659008
2021-09-05 04:00:00|ETH|1630814400|3893.661463|3896.493478|3847.48095|3848.018403
2021-09-05 05:00:00|ETH|1630818000|3847.983761|3873.87|3845|3872.120047
2021-09-05 06:00:00|ETH|1630821600|3872.114391|3875.24|3861.835372|3864.280481
2021-09-05 07:00:00|ETH|1630825200|3864.280246|3877.252517|3836.77|3876.86386
2021-09-05 08:00:00|ETH|1630828800|3876.863398|3889.872965|3867.221165|3872.163429
2021-09-05 09:00:00|ETH|1630832400|3872.163338|3920.975552|3863.87|3920.387871
2021-09-05 10:00:00|ETH|1630836000|3920.410998|3932.021166|3913.023571|3931.215871
2021-09-05 11:00:00|ETH|1630839600|3931.143192|3957.163993|3915.72|3923.053442
2021-09-05 12:00:00|ETH|1630843200|3923.055095|3940.02|3913.59|3924.518282
2021-09-05 13:00:00|ETH|1630846800|3924.518393|3954.511246|3920.64|3933.011719
2021-09-05 14:00:00|ETH|1630850400|3933.110655|3945.896263|3923.226987|3932.95
2021-09-05 15:00:00|ETH|1630854000|3932.95|3943.860323|3915.46|3920.28196
2021-09-05 16:00:00|ETH|1630857600|3920.378816|3923.24|3901.02|3909.000565
2021-09-05 17:00:00|ETH|1630861200|3909.117742|3926.93|3902.622391|3916.825394
2021-09-05 18:00:00|ETH|1630864800|3916.825275|3931.117324|3915.547095|3929.434922
2021-09-05 19:00:00|ETH|1630868400|3929.328761|3931.021484|3919.981559|3926.805779
2021-09-05 20:00:00|ETH|1630872000|3926.801921|3951.38159|3922.12376|3930.061965
2021-09-05 21:00:00|ETH|1630875600|3930.038637|3972.465658|3923.57|3971.285161
2021-09-05 22:00:00|ETH|1630879200|3971.285407|3982.775603|3942.24|3955.574361
2021-09-05 23:00:00|ETH|1630882800|3955.11|3956.045057|3932.372494|3948.47081
2021-09-06 00:00:00|ETH|1630886400|3948.575083|3965.402048|3943.326891|3952.490251
2021-09-06 01:00:00|ETH|1630890000|3952.489786|3963.608651|3929.43|3933.759527
2021-09-06 02:00:00|ETH|1630893600|3933.688355|3934.14|3917.536318|3929.674594
2021-09-06 03:00:00|ETH|1630897200|3929.591492|3929.603395|3918.142162|3920.700241
2021-09-06 04:00:00|ETH|1630900800|3920.646378|3935.263281|3902.53|3905.539785
2021-09-06 05:00:00|ETH|1630904400|3905.540356|3925.683381|3900.01|3925.203814
2021-09-06 06:00:00|ETH|1630908000|3925.202439|3932.25|3911.240172|3932.221915
2021-09-06 07:00:00|ETH|1630911600|3932.225005|3943.561345|3930.192127|3934.8
2021-09-06 08:00:00|ETH|1630915200|3934.8|3953.627442|3930.87479|3945.535017
2021-09-06 09:00:00|ETH|1630918800|3945.535011|3969.804871|3943.646101|3961.351886
2021-09-06 10:00:00|ETH|1630922400|3961.352324|3965.44|3944.875802|3959.02276
2021-09-06 11:00:00|ETH|1630926000|3959.0211|3959.905267|3943.497734|3949.894079
2021-09-06 12:00:00|ETH|1630929600|3949.902187|3955.414051|3901.6|3903.184039
2021-09-06 13:00:00|ETH|1630933200|3903.212508|3915.69|3868.8|3906.652433
2021-09-06 14:00:00|ETH|1630936800|3906.652597|3918.647278|3893.169696|3917.659112
2021-09-06 15:00:00|ETH|1630940400|3917.598004|3942.34914|3914.17|3940.933521
2021-09-06 16:00:00|ETH|1630944000|3940.995677|3945.509603|3926.24|3927.01
2021-09-06 17:00:00|ETH|1630947600|3927.01|3943.284379|3916.95|3926.496474
2021-09-06 18:00:00|ETH|1630951200|3926.676719|3941.448383|3926.472159|3934.14
2021-09-06 19:00:00|ETH|1630954800|3934.14|3950.524061|3928.431237|3949.80591
2021-09-06 20:00:00|ETH|1630958400|3949.741893|3959.99|3940.234|3940.234
2021-09-06 21:00:00|ETH|1630962000|3940.234|3952.109131|3930.018374|3952.109131
2021-09-06 22:00:00|ETH|1630965600|3952.274856|3964.95|3941.203607|3957.54506
2021-09-06 23:00:00|ETH|1630969200|3957.436367|3969.9|3937.061324|3940.965489
2021-09-07 00:00:00|ETH|1630972800|3941.074245|3944.308308|3922.658158|3928.89
2021-09-07 01:00:00|ETH|1630976400|3928.89|3933.449523|3890.65|3899.701638
2021-09-07 02:00:00|ETH|1630980000|3899.805171|3919.74|3892.36|3919.537635
2021-09-07 03:00:00|ETH|1630983600|3919.537641|3947.218987|3919.537641|3934.080785
2021-09-07 04:00:00|ETH|1630987200|3934.094508|3937.768083|3910.160386|3914.691341
2021-09-07 05:00:00|ETH|1630990800|3914.737673|3935.696352|3905.479|3919.026904
2021-09-07 06:00:00|ETH|1630994400|3919.018264|3926.07252|3908.893254|3923.70647
2021-09-07 07:00:00|ETH|1630998000|3923.65664|3931.66|3901.59|3901.59
2021-09-07 08:00:00|ETH|1631001600|3901.59|3905.718222|3880.5|3885.59
2021-09-07 09:00:00|ETH|1631005200|3885.59|3885.649921|3724.515525|3758.808852
2021-09-07 10:00:00|ETH|1631008800|3758.679138|3783.127892|3675.2|3713.80443
2021-09-07 11:00:00|ETH|1631012400|3713.869331|3774.87|3712.64|3763.781987
2021-09-07 12:00:00|ETH|1631016000|3763.989023|3766.687816|3746.19|3750.54
2021-09-07 13:00:00|ETH|1631019600|3750.95|3763.43|3715.992382|3754.524993
2021-09-07 14:00:00|ETH|1631023200|3754.525143|3772.463622|3729.424455|3729.455482
2021-09-07 15:00:00|ETH|1631026800|3729.447456|3748.863621|3415|3415
2021-09-07 16:00:00|ETH|1631030400|3415.25|3501.210607|3027.28699|3464.64
2021-09-07 17:00:00|ETH|1631034000|3464.64|3581.048025|3430|3570.18
2021-09-07 18:00:00|ETH|1631037600|3570.17|3573.98|3426.67|3431.663
2021-09-07 19:00:00|ETH|1631041200|3430|3483.67|3349.99|3451.131723
2021-09-07 20:00:00|ETH|1631044800|3450.88|3477.32|3409.69|3412.586458
2021-09-07 21:00:00|ETH|1631048400|3412.727077|3454.633611|3366.03|3414.94
2021-09-07 22:00:00|ETH|1631052000|3414.94|3425.773325|3325|3370
2021-09-07 23:00:00|ETH|1631055600|3373.98|3449.144344|3343.57|3438.559397
2021-09-08 00:00:00|ETH|1631059200|3439.16|3459.283|3390.62|3429.61
2021-09-08 01:00:00|ETH|1631062800|3429.61|3464.999979|3383.4|3460.231888
2021-09-08 02:00:00|ETH|1631066400|3460.348727|3527.789393|3431.65|3526.631252
2021-09-08 03:00:00|ETH|1631070000|3526.44|3542.533363|3495.45|3503.981412
2021-09-08 04:00:00|ETH|1631073600|3503.953813|3505.078235|3410.06|3433.043786
2021-09-08 05:00:00|ETH|1631077200|3433.037447|3479.305921|3418.75|3439.594526
2021-09-08 06:00:00|ETH|1631080800|3439.643147|3482.99|3410.1|3411.793418
2021-09-08 07:00:00|ETH|1631084400|3411.830559|3433.148088|3289.73|3298.222364
2021-09-08 08:00:00|ETH|1631088000|3298.361031|3346.09|3254.96|3259.46
2021-09-08 09:00:00|ETH|1631091600|3259.72|3374.17|3218.21|3361.686693
2021-09-08 10:00:00|ETH|1631095200|3361.677969|3391.27|3336.949174|3373.87
2021-09-08 11:00:00|ETH|1631098800|3373.378074|3403.46|3318.38|3396.138
2021-09-08 12:00:00|ETH|1631102400|3396.138|3453.07|3375.43|3407.253941
2021-09-08 13:00:00|ETH|1631106000|3407.477266|3453.31|3398.69|3405.389789
2021-09-08 14:00:00|ETH|1631109600|3405.552898|3444.86|3366.63|3405.54
2021-09-08 15:00:00|ETH|1631113200|3405.54|3420|3355.21|3379.151279
2021-09-08 16:00:00|ETH|1631116800|3379.168437|3436.702761|3377.862708|3415.527009
2021-09-08 17:00:00|ETH|1631120400|3419.22|3498.305|3401.62|3490.339486
2021-09-08 18:00:00|ETH|1631124000|3490.429908|3490.516145|3450.99|3479.625279
2021-09-08 19:00:00|ETH|1631127600|3479.649495|3534.342374|3468.005|3534.342374
2021-09-08 20:00:00|ETH|1631131200|3534.575862|3543|3510.86|3525.071318
2021-09-08 21:00:00|ETH|1631134800|3524.985482|3525.02|3460|3473.65254
2021-09-08 22:00:00|ETH|1631138400|3473.366326|3488.790408|3446.63|3461.76879
2021-09-08 23:00:00|ETH|1631142000|3461.796993|3560.19|3454.45|3534.648519
2021-09-09 00:00:00|ETH|1631145600|3534.623917|3548.5|3481.74|3498.754733
2021-09-09 01:00:00|ETH|1631149200|3498.763999|3519.765015|3464.570991|3518.422193
2021-09-09 02:00:00|ETH|1631152800|3518.229093|3518.229093|3465.6|3494.556878
2021-09-09 03:00:00|ETH|1631156400|3494.55799|3514.480937|3447|3448.73
2021-09-09 04:00:00|ETH|1631160000|3448.681866|3473.010243|3430|3469.39254
2021-09-09 05:00:00|ETH|1631163600|3469.403163|3498.044151|3464.61|3485.444464
2021-09-09 06:00:00|ETH|1631167200|3485.421852|3508.48|3475.97921|3505.725376
2021-09-09 07:00:00|ETH|1631170800|3506|3512.74425|3481.506131|3490.189595
2021-09-09 08:00:00|ETH|1631174400|3490.051912|3504.65|3456.02|3503.09526
2021-09-09 09:00:00|ETH|1631178000|3502.8|3567.37|3490.072473|3527.082353
2021-09-09 10:00:00|ETH|1631181600|3527.079179|3535.47|3499.007527|3499.007527
2021-09-09 11:00:00|ETH|1631185200|3499.007594|3501.28|3451.99|3470.244709
2021-09-09 12:00:00|ETH|1631188800|3470.343822|3488.353844|3464.650222|3482.853647
2021-09-09 13:00:00|ETH|1631192400|3482.776211|3520.717001|3395.435|3492.076394
2021-09-09 14:00:00|ETH|1631196000|3492.160283|3553.62|3491.418589|3514.44
2021-09-09 15:00:00|ETH|1631199600|3514.44|3552.21|3514.44|3524.902154
2021-09-09 16:00:00|ETH|1631203200|3524.745928|3537.536475|3502.3|3523.601199
2021-09-09 17:00:00|ETH|1631206800|3523.62474|3555.54|3507.228527|3540.405861
2021-09-09 18:00:00|ETH|1631210400|3540.543756|3551.975906|3514.31|3514.31
2021-09-09 19:00:00|ETH|1631214000|3514.73|3520.31|3462.43|3473.355638
2021-09-09 20:00:00|ETH|1631217600|3473.240279|3483.58657|3452.310173|3465.471943
2021-09-09 21:00:00|ETH|1631221200|3465.420568|3480.19827|3427.7|3431.100528
2021-09-09 22:00:00|ETH|1631224800|3431.16665|3469.28|3425.832108|3456.3
2021-09-09 23:00:00|ETH|1631228400|3456.3|3472.167217|3431.092156|3446.91
2021-09-10 00:00:00|ETH|1631232000|3446.91|3465.177755|3416|3423.718544
2021-09-10 01:00:00|ETH|1631235600|3423.82|3461.027165|3411.01|3451.630143
2021-09-10 02:00:00|ETH|1631239200|3451.651522|3511.90203|3451.081442|3497.753873
2021-09-10 03:00:00|ETH|1631242800|3497.754744|3498.766073|3474.49|3474.497042
2021-09-10 04:00:00|ETH|1631246400|3474.334998|3475.684729|3447.57|3464.826
2021-09-10 05:00:00|ETH|1631250000|3464.826|3478.07|3451.634429|3453.278507
2021-09-10 06:00:00|ETH|1631253600|3453.159904|3456.76|3425.910996|3455
2021-09-10 07:00:00|ETH|1631257200|3454.97|3457.613334|3416.5|3417.972128
2021-09-10 08:00:00|ETH|1631260800|3418.133092|3430.266811|3396.29|3398.070009
2021-09-10 09:00:00|ETH|1631264400|3400.01|3426.09|3356.87|3373.836622
2021-09-10 10:00:00|ETH|1631268000|3373.95268|3405|3355.61|3400.829997
2021-09-10 11:00:00|ETH|1631271600|3400.866013|3416.337204|3384.93|3403.601136
2021-09-10 12:00:00|ETH|1631275200|3403.58328|3406.34|3375.53|3399.84005
2021-09-10 13:00:00|ETH|1631278800|3399.897116|3414.15|3371.179132|3373.376243
2021-09-10 14:00:00|ETH|1631282400|3373.327218|3378.337776|3318|3325.991295
2021-09-10 15:00:00|ETH|1631286000|3326.006669|3335.87|3221.62|3240.680563
2021-09-10 16:00:00|ETH|1631289600|3242.769181|3309.35|3210.59|3299.735452
2021-09-10 17:00:00|ETH|1631293200|3299.738712|3306.126092|3282.48|3299.153541
2021-09-10 18:00:00|ETH|1631296800|3297.94|3334.96|3285.01|3334.84
2021-09-10 19:00:00|ETH|1631300400|3334.896934|3343.15|3322.99|3327.504832
2021-09-10 20:00:00|ETH|1631304000|3327.54135|3329.762598|3307.07|3310.443365
2021-09-10 21:00:00|ETH|1631307600|3310.596002|3328.510248|3248.348963|3251.51924
2021-09-10 22:00:00|ETH|1631311200|3251.316829|3269.933066|3150|3184.69
2021-09-10 23:00:00|ETH|1631314800|3185.067665|3221.314559|3160.15|3170.154948
2021-09-11 00:00:00|ETH|1631318400|3170.153259|3212.444|3153.59|3207.878737
2021-09-11 01:00:00|ETH|1631322000|3208.129265|3252.37|3203.1|3241.89464
2021-09-11 02:00:00|ETH|1631325600|3241.916416|3289.053959|3238.96|3274.010434
2021-09-11 03:00:00|ETH|1631329200|3273.91718|3294.871626|3256.37|3266.29396
2021-09-11 04:00:00|ETH|1631332800|3266.293728|3269.182319|3212.2|3240.417472
2021-09-11 05:00:00|ETH|1631336400|3240.482868|3283.539527|3237.507906|3264.717623
2021-09-11 06:00:00|ETH|1631340000|3264.844391|3274.517306|3225|3263.859614
2021-09-11 07:00:00|ETH|1631343600|3263.835842|3275.893766|3247.93|3268.27
2021-09-11 08:00:00|ETH|1631347200|3268.27|3270.371697|3221.800447|3240.515984
2021-09-11 09:00:00|ETH|1631350800|3241.305718|3262.306241|3222.48|3252.528806
2021-09-11 10:00:00|ETH|1631354400|3252.530772|3279.291713|3220.995924|3278.296187
2021-09-11 11:00:00|ETH|1631358000|3278.297897|3314.977857|3268.03|3307.898562
2021-09-11 12:00:00|ETH|1631361600|3307.91533|3310.702712|3283.03|3293.05
2021-09-11 13:00:00|ETH|1631365200|3293.06|3343.27|3285.926462|3321.586333
2021-09-11 14:00:00|ETH|1631368800|3321.586909|3332.66|3301.15|3321.124457
2021-09-11 15:00:00|ETH|1631372400|3321.124687|3346.58|3318.41|3326.383151
2021-09-11 16:00:00|ETH|1631376000|3326.403282|3327.663583|3305.3|3310.04
2021-09-11 17:00:00|ETH|1631379600|3310.04|3339.62|3286.23|3325.82
2021-09-11 18:00:00|ETH|1631383200|3325.82|3336.15|3309.838135|3317.660635
2021-09-11 19:00:00|ETH|1631386800|3317.667728|3317.677837|3302.35813|3315.401996
2021-09-11 20:00:00|ETH|1631390400|3315.401913|3322.74|3285.82|3300.444622
2021-09-11 21:00:00|ETH|1631394000|3300.345936|3303.17|3276.574213|3295.106786
2021-09-11 22:00:00|ETH|1631397600|3295.079208|3305.73|3290.731664|3298.67311
2021-09-11 23:00:00|ETH|1631401200|3298.672716|3298.672716|3252.268775|3252.461916
2021-09-12 00:00:00|ETH|1631404800|3252.467368|3268.429951|3244.81|3265.25269
2021-09-12 01:00:00|ETH|1631408400|3265.256648|3277.88|3235.663514|3256.408598
2021-09-12 02:00:00|ETH|1631412000|3256.414331|3261.98|3233.384979|3252.470662
2021-09-12 03:00:00|ETH|1631415600|3252.5375|3294.1|3251.658562|3292.071856
2021-09-12 04:00:00|ETH|1631419200|3292.069835|3328|3285.274085|3327.33
2021-09-12 05:00:00|ETH|1631422800|3327.33|3332.558571|3314.82|3317.149138
2021-09-12 06:00:00|ETH|1631426400|3317.143402|3334.1|3314.846473|3330.364102
2021-09-12 07:00:00|ETH|1631430000|3330.364471|3339.2|3296.852266|3296.863568
2021-09-12 08:00:00|ETH|1631433600|3296.864796|3323.496831|3295.497504|3322.337415
2021-09-12 09:00:00|ETH|1631437200|3322.304666|3438.67|3319.487168|3437.25
2021-09-12 10:00:00|ETH|1631440800|3437.405533|3450|3413.97541|3413.97541
2021-09-12 11:00:00|ETH|1631444400|3413.860491|3433.927385|3409.106359|3427.543857
2021-09-12 12:00:00|ETH|1631448000|3427.543892|3438.165192|3417.24|3436.580087
2021-09-12 13:00:00|ETH|1631451600|3436.764813|3471.24|3434.089868|3437.016578
2021-09-12 14:00:00|ETH|1631455200|3436.929952|3448.826729|3411.58|3424.642884
2021-09-12 15:00:00|ETH|1631458800|3424.64278|3439.634141|3419.406755|3419.86563
2021-09-12 16:00:00|ETH|1631462400|3419.865725|3430.26|3396.69|3419.343685
2021-09-12 17:00:00|ETH|1631466000|3418.04|3439.909897|3409.34|3411.807326
2021-09-12 18:00:00|ETH|1631469600|3411.740363|3423.77|3404.37|3418.374176
2021-09-12 19:00:00|ETH|1631473200|3418.454473|3425.306289|3399.31|3407.559231
2021-09-12 20:00:00|ETH|1631476800|3407.293588|3412.297751|3380.15|3405.201872
2021-09-12 21:00:00|ETH|1631480400|3405.202739|3435.255097|3314.196915|3319.923472
2021-09-12 22:00:00|ETH|1631484000|3319.964671|3337|3307|3336.287978
2021-09-12 23:00:00|ETH|1631487600|3336.232712|3380.66|3334.245926|3378.318767
2021-09-13 00:00:00|ETH|1631491200|3378.437026|3444.39|3378.437026|3407.466508
2021-09-13 01:00:00|ETH|1631494800|3407.466542|3429.13|3384.16|3394.11
2021-09-13 02:00:00|ETH|1631498400|3394.32|3398.240077|3320.53|3329.637106
2021-09-13 03:00:00|ETH|1631502000|3329.552108|3343.052855|3275.68|3287.8
2021-09-13 04:00:00|ETH|1631505600|3287.8|3310.690743|3255.88|3256.741069
2021-09-13 05:00:00|ETH|1631509200|3256.681497|3283.912452|3250.76|3277.46
2021-09-13 06:00:00|ETH|1631512800|3277.46|3296.26|3242.33|3280.518273
2021-09-13 07:00:00|ETH|1631516400|3280.494386|3285.921846|3265.495019|3278.663216
2021-09-13 08:00:00|ETH|1631520000|3278.74738|3284.34|3178.17|3201.12973
2021-09-13 09:00:00|ETH|1631523600|3201.60804|3210.695|3170|3204.126521
2021-09-13 10:00:00|ETH|1631527200|3204.138447|3224.324479|3201.54|3207.265234
2021-09-13 11:00:00|ETH|1631530800|3207.257188|3240.99|3205.2|3231.806422
2021-09-13 12:00:00|ETH|1631534400|3231.806444|3255|3181.05|3252.99
2021-09-13 13:00:00|ETH|1631538000|3252.99|3253.911915|3209.284004|3212.306627
2021-09-13 14:00:00|ETH|1631541600|3212.308556|3385|3208.99|3316.437615
2021-09-13 15:00:00|ETH|1631545200|3316.102813|3317.45496|3116.81|3182.926282
2021-09-13 16:00:00|ETH|1631548800|3183.015777|3223.92|3176.62|3204.837574
2021-09-13 17:00:00|ETH|1631552400|3203.88|3211.46|3186.15|3208.764594
2021-09-13 18:00:00|ETH|1631556000|3208.811211|3226.237953|3199.247211|3221.39
2021-09-13 19:00:00|ETH|1631559600|3220.990507|3234.324747|3207.69|3221.368089
2021-09-13 20:00:00|ETH|1631563200|3221.416486|3259.08|3217.915577|3254.965448
2021-09-13 21:00:00|ETH|1631566800|3254.849504|3294.82|3254.734514|3290.1
2021-09-13 22:00:00|ETH|1631570400|3290.1|3304.298827|3266.84|3278.746
2021-09-13 23:00:00|ETH|1631574000|3277.71|3302.094532|3273.64|3287.992504
2021-09-14 00:00:00|ETH|1631577600|3287.992684|3299.804654|3272.605186|3285.430452
2021-09-14 01:00:00|ETH|1631581200|3285.460319|3336.675855|3271.91|3318.78608
2021-09-14 02:00:00|ETH|1631584800|3318.798658|3337.586192|3299.81|3304.222811
2021-09-14 03:00:00|ETH|1631588400|3304.423188|3309.599|3283.186469|3286.34
2021-09-14 04:00:00|ETH|1631592000|3286.34|3314.1|3285.01|3291.925661
2021-09-14 05:00:00|ETH|1631595600|3291.935887|3303.380207|3275.26|3277.051682
2021-09-14 06:00:00|ETH|1631599200|3277.120252|3297.292351|3277.120252|3288.087193
2021-09-14 07:00:00|ETH|1631602800|3288.100862|3328.5318|3283.58|3319.279716
2021-09-14 08:00:00|ETH|1631606400|3319.249008|3333.671096|3303.118993|3314.354229
2021-09-14 09:00:00|ETH|1631610000|3314.261818|3355.74|3312.09|3344.86
2021-09-14 10:00:00|ETH|1631613600|3344.86|3361.054739|3318.58|3324.31
2021-09-14 11:00:00|ETH|1631617200|3324.31|3344.58|3324.31|3343.522217
2021-09-14 12:00:00|ETH|1631620800|3343.515563|3347.66973|3319.233836|3330.143401
2021-09-14 13:00:00|ETH|1631624400|3330.138879|3355.27|3294.73|3353.03442
2021-09-14 14:00:00|ETH|1631628000|3352.940122|3367.97|3337.565365|3338.473244
2021-09-14 15:00:00|ETH|1631631600|3338.784981|3346.050741|3321.331945|3345.40521
2021-09-14 16:00:00|ETH|1631635200|3345.55|3407.99|3344.703525|3387.8
2021-09-14 17:00:00|ETH|1631638800|3387.05|3399.55|3371.379302|3373.602618
2021-09-14 18:00:00|ETH|1631642400|3373.56841|3384.6|3364.29|3381.62
2021-09-14 19:00:00|ETH|1631646000|3381.694461|3381.763975|3342.925|3356.952759
2021-09-14 20:00:00|ETH|1631649600|3356.892213|3367.221873|3349.934579|3350.390406
2021-09-14 21:00:00|ETH|1631653200|3350.433121|3386.434|3349.649274|3377
2021-09-14 22:00:00|ETH|1631656800|3376.966148|3378.234933|3334.23|3350.7
2021-09-14 23:00:00|ETH|1631660400|3350.7|3427.6|3342.63|3422.094592
2021-09-15 00:00:00|ETH|1631664000|3422.104669|3436.19|3409|3435.948
2021-09-15 01:00:00|ETH|1631667600|3435.07|3449.62|3404.300642|3404.306373
2021-09-15 02:00:00|ETH|1631671200|3404.304306|3418.548|3393.088185|3398.856591
2021-09-15 03:00:00|ETH|1631674800|3399.069239|3423.818144|3390|3415.277022
2021-09-15 04:00:00|ETH|1631678400|3415.274911|3415.996252|3399.972452|3399.972452
2021-09-15 05:00:00|ETH|1631682000|3399.970237|3409.071375|3387.09|3395.97
2021-09-15 06:00:00|ETH|1631685600|3396.04|3401.762258|3386.98|3395.124985
2021-09-15 07:00:00|ETH|1631689200|3395.124592|3396.44|3362.44|3381.24
2021-09-15 08:00:00|ETH|1631692800|3381.24|3407.39|3376.981541|3405.47
2021-09-15 09:00:00|ETH|1631696400|3405.47|3412.998693|3392.44|3395.133863
2021-09-15 10:00:00|ETH|1631700000|3395.133739|3407.4|3381.760948|3383.76
2021-09-15 11:00:00|ETH|1631703600|3383.76|3434.63|3383.76|3424.95
2021-09-15 12:00:00|ETH|1631707200|3424.95|3425.094038|3399.181494|3411.64
2021-09-15 13:00:00|ETH|1631710800|3411.64|3443.106547|3403.507181|3405.71484
2021-09-15 14:00:00|ETH|1631714400|3405.715361|3438.78|3400.11|3433.485755
2021-09-15 15:00:00|ETH|1631718000|3433.311614|3447.92|3422.73|3436.477267
2021-09-15 16:00:00|ETH|1631721600|3436.497183|3509.834181|3434.74698|3498.056178
2021-09-15 17:00:00|ETH|1631725200|3499.3|3532.47|3498.997583|3511.364116
2021-09-15 18:00:00|ETH|1631728800|3511.342398|3555|3509.421568|3542.05
2021-09-15 19:00:00|ETH|1631732400|3541.98|3549.89|3528.23|3542.780412
2021-09-15 20:00:00|ETH|1631736000|3542.753858|3548.40509|3522.014061|3536.727529
2021-09-15 21:00:00|ETH|1631739600|3536.70142|3573.796259|3536.701279|3553.300989
2021-09-15 22:00:00|ETH|1631743200|3553.319541|3578.203567|3553.319541|3564.223393
2021-09-15 23:00:00|ETH|1631746800|3564.33|3596.435718|3557.292523|3595.559754
2021-09-16 00:00:00|ETH|1631750400|3595.55641|3616.19|3579.358127|3614.81
2021-09-16 01:00:00|ETH|1631754000|3614.81|3620.67|3579.41|3583.047254
2021-09-16 02:00:00|ETH|1631757600|3582.991646|3606.21|3581.01213|3592.549084
2021-09-16 03:00:00|ETH|1631761200|3592.59532|3607.027475|3583.117274|3585.467288
2021-09-16 04:00:00|ETH|1631764800|3585.506299|3586.08964|3529.392109|3544.634902
2021-09-16 05:00:00|ETH|1631768400|3544.634943|3674|3542.324352|3652.400095
2021-09-16 06:00:00|ETH|1631772000|3652.399048|3657.88|3628.075519|3628.894521
2021-09-16 07:00:00|ETH|1631775600|3628.948864|3646.44|3628.948864|3632.172353
2021-09-16 08:00:00|ETH|1631779200|3632.172311|3645.23|3628.185111|3635.075565
2021-09-16 09:00:00|ETH|1631782800|3635.036128|3636.321948|3601.01|3626.585435
2021-09-16 10:00:00|ETH|1631786400|3626.741404|3632.21|3609.6|3611.009218
2021-09-16 11:00:00|ETH|1631790000|3610.848809|3615.184619|3570.259244|3597.249458
2021-09-16 12:00:00|ETH|1631793600|3597.249633|3626.14|3588.128374|3621.13282
2021-09-16 13:00:00|ETH|1631797200|3621.028799|3641.65|3600.01|3630.638221
2021-09-16 14:00:00|ETH|1631800800|3630.583209|3642.86|3556.77|3562.940598
2021-09-16 15:00:00|ETH|1631804400|3562.18|3587.078503|3536.52|3578.65
2021-09-16 16:00:00|ETH|1631808000|3578.612122|3631.647308|3559.736|3619.914931
2021-09-16 17:00:00|ETH|1631811600|3619.70526|3632.593412|3600.8|3602.602348
2021-09-16 18:00:00|ETH|1631815200|3602.596951|3614.283031|3544.07|3546.297024
2021-09-16 19:00:00|ETH|1631818800|3546.803383|3580.68|3544.405011|3580.68
2021-09-16 20:00:00|ETH|1631822400|3580.68|3590.030313|3565.524755|3565.524755
2021-09-16 21:00:00|ETH|1631826000|3565.52499|3575.884197|3486.27|3494.368243
2021-09-16 22:00:00|ETH|1631829600|3494.839759|3557.12|3493.520568|3556.909731
2021-09-16 23:00:00|ETH|1631833200|3556.910431|3565.895988|3536.489393|3554.751027
2021-09-17 00:00:00|ETH|1631836800|3554.752447|3576.709525|3546.989713|3569.252747
2021-09-17 01:00:00|ETH|1631840400|3569.250804|3584.65|3538.18|3538.18
2021-09-17 02:00:00|ETH|1631844000|3538.059522|3592|3530.92|3586.603292
2021-09-17 03:00:00|ETH|1631847600|3586.720142|3590.269|3556.933121|3558.303809
2021-09-17 04:00:00|ETH|1631851200|3558.443441|3582.249|3552.43|3562.813157
2021-09-17 05:00:00|ETH|1631854800|3562.811832|3579.67|3545.954609|3578.345922
2021-09-17 06:00:00|ETH|1631858400|3578.309878|3585.59|3551|3561.87
2021-09-17 07:00:00|ETH|1631862000|3562|3568.967616|3539.771174|3568.656606
2021-09-17 08:00:00|ETH|1631865600|3568.44931|3574.576746|3516.322874|3520.907959
2021-09-17 09:00:00|ETH|1631869200|3521.029023|3535.659918|3512.870513|3533.378388
2021-09-17 10:00:00|ETH|1631872800|3533.378375|3542.57|3501.33|3508.78059
2021-09-17 11:00:00|ETH|1631876400|3508.550406|3519.226|3435.744|3464.389682
2021-09-17 12:00:00|ETH|1631880000|3464.138953|3478.83|3428.24|3449.798476
2021-09-17 13:00:00|ETH|1631883600|3449.818812|3454.519649|3407|3454.519649
2021-09-17 14:00:00|ETH|1631887200|3454.607507|3468.80372|3429.663009|3452.79
2021-09-17 15:00:00|ETH|1631890800|3452.377949|3479.492|3448.3|3475.86
2021-09-17 16:00:00|ETH|1631894400|3475.86|3476.98|3445.211386|3449.672182
2021-09-17 17:00:00|ETH|1631898000|3449.672073|3468.593222|3427.22|3458.686601
2021-09-17 18:00:00|ETH|1631901600|3458.802056|3465.331459|3412.84|3412.91729
2021-09-17 19:00:00|ETH|1631905200|3412.917111|3412.917111|3363.12|3396.831333
2021-09-17 20:00:00|ETH|1631908800|3396.978372|3424.86|3382.53|3424.86
2021-09-17 21:00:00|ETH|1631912400|3424.636553|3425.883231|3377.76|3380.06
2021-09-17 22:00:00|ETH|1631916000|3380.06|3407.54|3351.685148|3407.54
2021-09-17 23:00:00|ETH|1631919600|3407.54|3417.77|3370.25|3370.585083
2021-09-18 00:00:00|ETH|1631923200|3370.668259|3413.04|3369.01|3398.404346
2021-09-18 01:00:00|ETH|1631926800|3398.435371|3405.89|3370.19|3404.647
2021-09-18 02:00:00|ETH|1631930400|3407.51|3422.384211|3397.4|3410.245592
2021-09-18 03:00:00|ETH|1631934000|3410.182579|3434.791282|3408.199347|3419.311741
2021-09-18 04:00:00|ETH|1631937600|3419.281644|3451.72|3418.644152|3451.64
2021-09-18 05:00:00|ETH|1631941200|3451.64|3491.592884|3449.09558|3480.61
2021-09-18 06:00:00|ETH|1631944800|3480.62|3516.02|3471.824968|3511.27
2021-09-18 07:00:00|ETH|1631948400|3511.6|3520.26|3487.59|3495.442
2021-09-18 08:00:00|ETH|1631952000|3495.443654|3512.004276|3492.83|3500.7
2021-09-18 09:00:00|ETH|1631955600|3500.7|3528.1|3500.7|3514.55
2021-09-18 10:00:00|ETH|1631959200|3514.485173|3529.142|3505.277241|3518.360944
2021-09-18 11:00:00|ETH|1631962800|3518.361061|3541.53|3513.651133|3524.572147
2021-09-18 12:00:00|ETH|1631966400|3524.476507|3534.48|3493.76|3495.384291
2021-09-18 13:00:00|ETH|1631970000|3495.410617|3515.512|3485.82|3490.043068
2021-09-18 14:00:00|ETH|1631973600|3490.037582|3506.21|3467.18|3480.62
2021-09-18 15:00:00|ETH|1631977200|3481.38|3490.347557|3472.872|3482.125523
2021-09-18 16:00:00|ETH|1631980800|3481.945091|3487|3466.11|3473.42
2021-09-18 17:00:00|ETH|1631984400|3473.42|3489.62|3439.383957|3443.66
2021-09-18 18:00:00|ETH|1631988000|3443.380067|3459.083989|3430.069426|3455.10034
2021-09-18 19:00:00|ETH|1631991600|3455.103928|3455.103928|3434.759657|3448.1037
2021-09-18 20:00:00|ETH|1631995200|3448.103242|3448.165197|3422.349703|3443.028294
2021-09-18 21:00:00|ETH|1631998800|3443.408132|3445.39|3379.874141|3398.348934
2021-09-18 22:00:00|ETH|1632002400|3398.313517|3405.907701|3390.068185|3390.319879
2021-09-18 23:00:00|ETH|1632006000|3390.208792|3420.301078|3385.38|3419.25
2021-09-19 00:00:00|ETH|1632009600|3419.01|3440|3406.73|3436.497704
2021-09-19 01:00:00|ETH|1632013200|3436.466743|3438.5|3403.913106|3405.180009
2021-09-19 02:00:00|ETH|1632016800|3405.232218|3420.305338|3378.55|3417.741699
2021-09-19 03:00:00|ETH|1632020400|3417.739301|3436.34|3408.788956|3420.470616
2021-09-19 04:00:00|ETH|1632024000|3420.470461|3425.33|3405.507762|3413.594644
2021-09-19 05:00:00|ETH|1632027600|3413.659082|3432.602268|3399.300642|3411.41
2021-09-19 06:00:00|ETH|1632031200|3411.41|3427.698242|3405.385996|3426.967552
2021-09-19 07:00:00|ETH|1632034800|3426.804625|3434.621|3416.608735|3434.621
2021-09-19 08:00:00|ETH|1632038400|3435|3455.337|3428.365007|3440.36
2021-09-19 09:00:00|ETH|1632042000|3440.36|3451.546232|3438.934|3444.281245
2021-09-19 10:00:00|ETH|1632045600|3444.14941|3448.421241|3421.8|3426.858252
2021-09-19 11:00:00|ETH|1632049200|3426.857878|3429.144048|3409.41117|3409.41117
2021-09-19 12:00:00|ETH|1632052800|3409.410103|3409.410103|3306|3326.832696
2021-09-19 13:00:00|ETH|1632056400|3326.801787|3344.82|3312.15|3338.714048
2021-09-19 14:00:00|ETH|1632060000|3338.742453|3356.912732|3335.268109|3352.5
2021-09-19 15:00:00|ETH|1632063600|3352.5|3366.2|3345|3345
2021-09-19 16:00:00|ETH|1632067200|3345|3378.56|3343.19|3364.88
2021-09-19 17:00:00|ETH|1632070800|3364.88|3375.751588|3355.24|3357.798943
2021-09-19 18:00:00|ETH|1632074400|3357.799495|3367.92|3327.546|3342.8
2021-09-19 19:00:00|ETH|1632078000|3342.8|3377|3336.12|3361.608896
2021-09-19 20:00:00|ETH|1632081600|3361.763173|3366.48|3335.12|3337.809551
2021-09-19 21:00:00|ETH|1632085200|3337.807845|3362.91|3330.692756|3359.023415
2021-09-19 22:00:00|ETH|1632088800|3358.98|3363.416547|3337.35|3342.66
2021-09-19 23:00:00|ETH|1632092400|3342.66|3357.21|3280.36|3297.497552
2021-09-20 00:00:00|ETH|1632096000|3297.496955|3330.585255|3289.151|3328.583989
2021-09-20 01:00:00|ETH|1632099600|3328.606521|3345.44|3267.897857|3283.232012
2021-09-20 02:00:00|ETH|1632103200|3283.338155|3316.89|3278.6|3314.085927
2021-09-20 03:00:00|ETH|1632106800|3314.016233|3315.613094|3206.349|3206.349
2021-09-20 04:00:00|ETH|1632110400|3206.9|3216.021348|3158.17|3191.82
2021-09-20 05:00:00|ETH|1632114000|3191.82|3215.797066|3162.45|3201.676653
2021-09-20 06:00:00|ETH|1632117600|3201.669749|3215.99|3194.81381|3204.425223
2021-09-20 07:00:00|ETH|1632121200|3204.21182|3209.699893|3167.59|3183.742082
2021-09-20 08:00:00|ETH|1632124800|3183.744222|3200.81|3102.92|3124.01
2021-09-20 09:00:00|ETH|1632128400|3124.01|3166.08|3111.75|3159.230236
2021-09-20 10:00:00|ETH|1632132000|3159.106788|3169.04821|3131.16|3132.042244
2021-09-20 11:00:00|ETH|1632135600|3132.132252|3175.84|3109.6|3121.191021
2021-09-20 12:00:00|ETH|1632139200|3121.18101|3129.05|3013.06|3043.235917
2021-09-20 13:00:00|ETH|1632142800|3043.155885|3068.02|2922.19|3020.49492
2021-09-20 14:00:00|ETH|1632146400|3020.728035|3090|2984.749|3088.02
2021-09-20 15:00:00|ETH|1632150000|3088.36|3091.88|3046|3059.87767
2021-09-20 16:00:00|ETH|1632153600|3059.853065|3098|3037.36|3090.39
2021-09-20 17:00:00|ETH|1632157200|3090.39|3122.308508|3062.46|3093.007324
2021-09-20 18:00:00|ETH|1632160800|3092.991783|3111.77|3074.64|3100.05
2021-09-20 19:00:00|ETH|1632164400|3100.05|3105.083894|3010.398|3019
2021-09-20 20:00:00|ETH|1632168000|3019|3074.32|2977.508|3072.21
2021-09-20 21:00:00|ETH|1632171600|3072.52|3080.67|2988.72|3017.464417
2021-09-20 22:00:00|ETH|1632175200|3017.471736|3044.211197|3011.131325|3017.2
2021-09-20 23:00:00|ETH|1632178800|3017.21|3058.88|2966.312|2989.86151
2021-09-21 00:00:00|ETH|1632182400|2990.183914|3013.048517|2946.564184|2975.29
2021-09-21 01:00:00|ETH|1632186000|2976.48|2977.21|2811.83|2882
2021-09-21 02:00:00|ETH|1632189600|2882|2995.13|2874.67|2993.13
2021-09-21 03:00:00|ETH|1632193200|2993.13|3028|2979.52|3020.572357
2021-09-21 04:00:00|ETH|1632196800|3020.411766|3020.411766|2987.697521|2999.067292
2021-09-21 05:00:00|ETH|1632200400|2999.067399|3018.8|2967.099705|2975.392664
2021-09-21 06:00:00|ETH|1632204000|2975.386636|3004.270183|2950.44|2994.469049
2021-09-21 07:00:00|ETH|1632207600|2994.48358|3047.28|2994.478489|3035.544337
2021-09-21 08:00:00|ETH|1632211200|3035.762374|3071.8|3028.821353|3071.063697
2021-09-21 09:00:00|ETH|1632214800|3071.8|3088.238|3056.27|3076.551506
2021-09-21 10:00:00|ETH|1632218400|3076.435566|3085.07|3040.88|3048.119139
2021-09-21 11:00:00|ETH|1632222000|3048.119126|3102.54136|3041.64|3080.514034
2021-09-21 12:00:00|ETH|1632225600|3080.510337|3087.137201|3058.426603|3061.132441
2021-09-21 13:00:00|ETH|1632229200|3061.137579|3082.8|3022.91|3027.638538
2021-09-21 14:00:00|ETH|1632232800|3027.573666|3055.52|3010.69|3030.760861
2021-09-21 15:00:00|ETH|1632236400|3030.897894|3034.41|2966.96|2990.042232
2021-09-21 16:00:00|ETH|1632240000|2990.026377|3056.38|2986.72|3033.052384
2021-09-21 17:00:00|ETH|1632243600|3033.388522|3045.83|2937.04|2943.585563
2021-09-21 18:00:00|ETH|1632247200|2943.551327|2951.03|2877.875646|2896.95
2021-09-21 19:00:00|ETH|1632250800|2896.92|2953.28|2891.4|2900
2021-09-21 20:00:00|ETH|1632254400|2899.5953|2915.798|2866.04|2890
2021-09-21 21:00:00|ETH|1632258000|2889.924787|2916.85|2751.39|2766.315213
2021-09-21 22:00:00|ETH|1632261600|2766.003253|2874.1|2653.68|2822.27
2021-09-21 23:00:00|ETH|1632265200|2822.27|2832.634|2718.34|2720.668038
2021-09-22 00:00:00|ETH|1632268800|2720.772609|2768.548567|2720.772609|2763.54
2021-09-22 01:00:00|ETH|1632272400|2764.81|2825.17|2738.997|2773.445361
2021-09-22 02:00:00|ETH|1632276000|2773.490049|2889.79|2758.22|2867.39
2021-09-22 03:00:00|ETH|1632279600|2867.39|2875.99|2851.922652|2864.054694
2021-09-22 04:00:00|ETH|1632283200|2863.939119|2894.93|2860.76|2868.671531
2021-09-22 05:00:00|ETH|1632286800|2868.484854|2873.051276|2835.48974|2844.46
2021-09-22 06:00:00|ETH|1632290400|2844.45|2891.47|2844.33|2871.17539
2021-09-22 07:00:00|ETH|1632294000|2871.352935|2934.052676|2855.503165|2928.172361
2021-09-22 08:00:00|ETH|1632297600|2928.467854|2960.54|2916.42|2945.53
2021-09-22 09:00:00|ETH|1632301200|2945.4574|2956.35|2923.01|2927.464453
2021-09-22 10:00:00|ETH|1632304800|2927.469482|2943.92|2910.7|2943.92
2021-09-22 11:00:00|ETH|1632308400|2943.92|2951.610488|2912.647327|2930.27285
2021-09-22 12:00:00|ETH|1632312000|2930.304525|2935.412551|2884.14|2895.948628
2021-09-22 13:00:00|ETH|1632315600|2895.595|2922.34|2883.621|2919.189
2021-09-22 14:00:00|ETH|1632319200|2919.197996|2973.394643|2914.825371|2949.956194
2021-09-22 15:00:00|ETH|1632322800|2950.101712|2964.906214|2927.92|2934.946983
2021-09-22 16:00:00|ETH|1632326400|2934.980544|3010.9|2934.980544|3008.903745
2021-09-22 17:00:00|ETH|1632330000|3009.092478|3047.75|2998.93|3044.6
2021-09-22 18:00:00|ETH|1632333600|3044.74|3052.47|2996.566|3018.76
2021-09-22 19:00:00|ETH|1632337200|3018.56|3090|3007.52|3015.29
2021-09-22 20:00:00|ETH|1632340800|3015.195078|3041.836|2994.77|3027.051308
2021-09-22 21:00:00|ETH|1632344400|3026.74|3035.176|3011.314612|3027.532408
2021-09-22 22:00:00|ETH|1632348000|3027.531413|3057.129552|3018.26221|3035.8
2021-09-22 23:00:00|ETH|1632351600|3035.8|3073.425521|3032.180023|3071.936699
2021-09-23 00:00:00|ETH|1632355200|3071.810764|3078.73|3050.442645|3077.493825
2021-09-23 01:00:00|ETH|1632358800|3077.729567|3095.12456|3043.09|3044.673763
2021-09-23 02:00:00|ETH|1632362400|3044.666873|3076.15|3038.21|3070.088265
2021-09-23 03:00:00|ETH|1632366000|3070.224089|3085.79|3056.356041|3078.265761
2021-09-23 04:00:00|ETH|1632369600|3078.265622|3119.43|3068.87|3119.133013
2021-09-23 05:00:00|ETH|1632373200|3119.133847|3134.17248|3105|3114.837274
2021-09-23 06:00:00|ETH|1632376800|3114.83723|3133.09773|3106.700157|3113.566206
2021-09-23 07:00:00|ETH|1632380400|3113.66792|3138.73|3101.002595|3136.220126
2021-09-23 08:00:00|ETH|1632384000|3136.291085|3147.405286|3116.154546|3146.98
2021-09-23 09:00:00|ETH|1632387600|3146.98|3148.719419|3119.71|3121.05263
2021-09-23 10:00:00|ETH|1632391200|3121.001621|3137.17|3110|3117.237882
2021-09-23 11:00:00|ETH|1632394800|3117.234995|3127.418049|3070.13|3088.956049
2021-09-23 12:00:00|ETH|1632398400|3089.003218|3091.640792|3044.51|3058.513087
2021-09-23 13:00:00|ETH|1632402000|3058.632467|3091.859665|3051.106|3071.244743
2021-09-23 14:00:00|ETH|1632405600|3071.148191|3122.99|3065.498978|3113.160488
2021-09-23 15:00:00|ETH|1632409200|3113.216|3141.601348|3109.572014|3135.996309
2021-09-23 16:00:00|ETH|1632412800|3136.033662|3138.785781|3090.26|3094.88
2021-09-23 17:00:00|ETH|1632416400|3094.82|3116.3|3088.35|3102.72
2021-09-23 18:00:00|ETH|1632420000|3102.72|3174.045544|3102.72|3162.18
2021-09-23 19:00:00|ETH|1632423600|3162.346872|3173.57|3131.79|3148.685959
2021-09-23 20:00:00|ETH|1632427200|3148.647|3158.87|3140.658418|3149.248464
2021-09-23 21:00:00|ETH|1632430800|3149.32|3151.45|3125.02|3142.22
2021-09-23 22:00:00|ETH|1632434400|3142.22|3150.597823|3133.7|3145.36
2021-09-23 23:00:00|ETH|1632438000|3145.36|3162.69|3127.566004|3144.478668
2021-09-24 00:00:00|ETH|1632441600|3144.478362|3157.14|3127.78|3154.798068
2021-09-24 01:00:00|ETH|1632445200|3154.803412|3159.538956|3128.66|3129.057651
2021-09-24 02:00:00|ETH|1632448800|3129.05767|3139.22|3094|3097.96
2021-09-24 03:00:00|ETH|1632452400|3097.96|3108.671977|3086|3101.361338
2021-09-24 04:00:00|ETH|1632456000|3101.411426|3111.534415|3073.55|3076.991342
2021-09-24 05:00:00|ETH|1632459600|3077.040046|3087.517612|3061.297758|3079.7
2021-09-24 06:00:00|ETH|1632463200|3079.7|3081.042719|3044|3074.151032
2021-09-24 07:00:00|ETH|1632466800|3074.234944|3096.620078|3061.906492|3061.906494
2021-09-24 08:00:00|ETH|1632470400|3061.854113|3114.763737|3060.448931|3094.342037
2021-09-24 09:00:00|ETH|1632474000|3094.127902|3113.31|3048.41|3054.569505
2021-09-24 10:00:00|ETH|1632477600|3056.84|3060.99|2863.7|2865.007
2021-09-24 11:00:00|ETH|1632481200|2863.99|2905.483523|2818.034|2838.71
2021-09-24 12:00:00|ETH|1632484800|2838.534167|2847.36|2738.4|2831.42
2021-09-24 13:00:00|ETH|1632488400|2831.42|2852.6|2796.21|2804
2021-09-24 14:00:00|ETH|1632492000|2804|2877.13|2775.21|2866.06
2021-09-24 15:00:00|ETH|1632495600|2866.06|2942.031|2860.88|2897.760377
2021-09-24 16:00:00|ETH|1632499200|2897.674877|2905.091186|2846.455|2880.423338
2021-09-24 17:00:00|ETH|1632502800|2880.372752|2916.02|2872.102392|2908.471985
2021-09-24 18:00:00|ETH|1632506400|2908.493537|2908.501901|2866.43|2880.48
2021-09-24 19:00:00|ETH|1632510000|2880.48|2911.53|2879.979176|2896.708912
2021-09-24 20:00:00|ETH|1632513600|2896.66295|2922.87|2888.350397|2904.698534
2021-09-24 21:00:00|ETH|1632517200|2904.667493|2953.11|2902.63|2946.83592
2021-09-24 22:00:00|ETH|1632520800|2946.810849|2980.8|2942.67477|2959.754271
2021-09-24 23:00:00|ETH|1632524400|2959.724654|2967.9|2946.6|2961.18589
2021-09-25 00:00:00|ETH|1632528000|2961.035871|2962.87124|2910.83|2930.156891
2021-09-25 01:00:00|ETH|1632531600|2930.029719|2956.152225|2914.32|2946.636257
2021-09-25 02:00:00|ETH|1632535200|2946.611957|2948.315949|2879.083491|2916.160917
2021-09-25 03:00:00|ETH|1632538800|2915.906356|2931.576863|2898.568214|2898.630635
2021-09-25 04:00:00|ETH|1632542400|2898.630705|2928.54|2898.126033|2917.76
2021-09-25 05:00:00|ETH|1632546000|2917.76|2945.040757|2916.15|2932.891103
2021-09-25 06:00:00|ETH|1632549600|2932.896258|2943.97|2908.18|2910.78
2021-09-25 07:00:00|ETH|1632553200|2910.78|2935.440709|2908.563605|2932.550306
2021-09-25 08:00:00|ETH|1632556800|2932.655118|2933.711388|2887.43074|2887.430761
2021-09-25 09:00:00|ETH|1632560400|2887.488307|2919.87|2806.55|2911.35518
2021-09-25 10:00:00|ETH|1632564000|2911.293409|2951.047509|2890.05|2939.547306
2021-09-25 11:00:00|ETH|1632567600|2939.678806|2967.34|2934.86|2939.584
2021-09-25 12:00:00|ETH|1632571200|2939.618376|2939.867353|2895.350271|2915.449867
2021-09-25 13:00:00|ETH|1632574800|2915.45005|2924.645218|2901.52|2906.41
2021-09-25 14:00:00|ETH|1632578400|2906.385096|2943.16|2896.616676|2908.473905
2021-09-25 15:00:00|ETH|1632582000|2908.473912|2916.333463|2857.59|2876.09
2021-09-25 16:00:00|ETH|1632585600|2876.09|2944.34|2851.16|2925.996193
2021-09-25 17:00:00|ETH|1632589200|2926.069101|2930.684476|2856.09|2902.03966
2021-09-25 18:00:00|ETH|1632592800|2902.075086|2912.72|2890.74|2903.020773
2021-09-25 19:00:00|ETH|1632596400|2902.894383|2916.01|2889.599646|2899.42959
2021-09-25 20:00:00|ETH|1632600000|2899.450079|2928.918317|2893.125601|2919.09
2021-09-25 21:00:00|ETH|1632603600|2919.289353|2940.355179|2903.16|2924.428487
2021-09-25 22:00:00|ETH|1632607200|2924.428338|2924.66543|2896.866531|2915.504429
2021-09-25 23:00:00|ETH|1632610800|2915.453992|2942.550343|2914.4|2935.7564
2021-09-26 00:00:00|ETH|1632614400|2935.78|2945.706934|2912.54|2924.454127
2021-09-26 01:00:00|ETH|1632618000|2924.391966|2931.633641|2877.67|2893.929033
2021-09-26 02:00:00|ETH|1632621600|2894.74651|2902.944459|2865.45|2876.775
2021-09-26 03:00:00|ETH|1632625200|2876.775|2878.718383|2848.373595|2857.726683
2021-09-26 04:00:00|ETH|1632628800|2857.791493|2883.6|2845.32732|2866
2021-09-26 05:00:00|ETH|1632632400|2866.82|2866.82|2825|2849.15
2021-09-26 06:00:00|ETH|1632636000|2849.386812|2865.457249|2833.46|2840.851
2021-09-26 07:00:00|ETH|1632639600|2840.851|2849.149|2817.053|2818.93
2021-09-26 08:00:00|ETH|1632643200|2818.784749|2836.095179|2742.45|2774.93
2021-09-26 09:00:00|ETH|1632646800|2774.93|2799.86|2742.782|2786.858319
2021-09-26 10:00:00|ETH|1632650400|2786.904891|3025.09|2783.998479|2984.166259
2021-09-26 11:00:00|ETH|1632654000|2983.852152|3007.02|2935.1|2958.639625
2021-09-26 12:00:00|ETH|1632657600|2958.674602|2982.725314|2956.925052|2975.359824
2021-09-26 13:00:00|ETH|1632661200|2975.339475|3028.564346|2975.339475|3011.659418
2021-09-26 14:00:00|ETH|1632664800|3011.784272|3020.34|2984.962548|3002.19
2021-09-26 15:00:00|ETH|1632668400|3002.19|3040.48|2993.016175|3031.290308
2021-09-26 16:00:00|ETH|1632672000|3031.306361|3056.69|3019.806038|3053.257056
2021-09-26 17:00:00|ETH|1632675600|3053.290119|3073.561317|3032.355008|3039.373179
2021-09-26 18:00:00|ETH|1632679200|3039.265023|3059.96|3033.939948|3039.808922
2021-09-26 19:00:00|ETH|1632682800|3039.726768|3057.81343|3039.124105|3044.148014
2021-09-26 20:00:00|ETH|1632686400|3044.148118|3069.888431|3040.600652|3058.874065
2021-09-26 21:00:00|ETH|1632690000|3058.843494|3099.717124|3058.843494|3087.946867
2021-09-26 22:00:00|ETH|1632693600|3087.97209|3090.4|3070.47|3086.29
2021-09-26 23:00:00|ETH|1632697200|3086.29|3116.07|3019.27|3019.27
2021-09-27 00:00:00|ETH|1632700800|3020.53|3066.24|3015.1|3063.54168
2021-09-27 01:00:00|ETH|1632704400|3063.504855|3143.99|3030.14|3140.674995
2021-09-27 02:00:00|ETH|1632708000|3140.301606|3162.023465|3122.17|3161.924967
2021-09-27 03:00:00|ETH|1632711600|3161.979452|3165.835687|3117.510846|3140.685
2021-09-27 04:00:00|ETH|1632715200|3140.685|3148.02|3110.302|3130.549116
2021-09-27 05:00:00|ETH|1632718800|3130.834132|3147.630846|3116.44|3122.74002
2021-09-27 06:00:00|ETH|1632722400|3122.7|3138.342608|3120.543276|3132.53385
2021-09-27 07:00:00|ETH|1632726000|3132.529976|3149.482839|3092.17|3093.873286
2021-09-27 08:00:00|ETH|1632729600|3093.891215|3108.75|3077.69|3093.26
2021-09-27 09:00:00|ETH|1632733200|3093.26|3119.21|3090.17|3110.265294
2021-09-27 10:00:00|ETH|1632736800|3110.265232|3136.581|3082.643702|3091.69
2021-09-27 11:00:00|ETH|1632740400|3091.69|3116.001696|3087.49|3101.991231
2021-09-27 12:00:00|ETH|1632744000|3101.999105|3111.311373|3081.14|3095.154304
2021-09-27 13:00:00|ETH|1632747600|3095.154466|3099.9|3063.14|3076.607
2021-09-27 14:00:00|ETH|1632751200|3076.607|3089.942985|3060|3072.157274
2021-09-27 15:00:00|ETH|1632754800|3071.82|3125.71|3038.75|3048.309467
2021-09-27 16:00:00|ETH|1632758400|3048.309091|3062.995275|3034.3|3061.529625
2021-09-27 17:00:00|ETH|1632762000|3061.27612|3061.468|2985.04|3005.971265
2021-09-27 18:00:00|ETH|1632765600|3005.981428|3028.722549|2989.65|3000.75
2021-09-27 19:00:00|ETH|1632769200|3000.75|3012.853|2987.289012|2997.93
2021-09-27 20:00:00|ETH|1632772800|2998.27|3007.34|2987.53386|2996.28
2021-09-27 21:00:00|ETH|1632776400|2995.64|2995.64|2953.83|2955.851498
2021-09-27 22:00:00|ETH|1632780000|2955.981277|2998.573|2949.979488|2996.398865
2021-09-27 23:00:00|ETH|1632783600|2996.490404|3027.564168|2984.39|3003.913145
2021-09-28 00:00:00|ETH|1632787200|3003.880775|3006.38168|2925.29|2927.360146
2021-09-28 01:00:00|ETH|1632790800|2927.367286|2954.95|2908|2930.469283
2021-09-28 02:00:00|ETH|1632794400|2930.455188|2948.747385|2900.43|2938.66
2021-09-28 03:00:00|ETH|1632798000|2938.66|2960.370817|2925.96|2942.353894
2021-09-28 04:00:00|ETH|1632801600|2942.286014|2953.36|2934.15|2948.34
2021-09-28 05:00:00|ETH|1632805200|2948.352085|2968.739362|2945.157676|2963.789355
2021-09-28 06:00:00|ETH|1632808800|2963.707118|2965.840551|2939.28|2945.116865
2021-09-28 07:00:00|ETH|1632812400|2945.117158|2948.744271|2909.26|2930.100146
2021-09-28 08:00:00|ETH|1632816000|2930.09287|2935.31842|2886.105549|2896.100467
2021-09-28 09:00:00|ETH|1632819600|2896.027143|2936.28|2879.325016|2907.22
2021-09-28 10:00:00|ETH|1632823200|2907.22|2930|2891.52|2910.485005
2021-09-28 11:00:00|ETH|1632826800|2910.526625|2918.525759|2889.39|2903.251874
2021-09-28 12:00:00|ETH|1632830400|2903.351981|2939.71|2898.03|2927.219268
2021-09-28 13:00:00|ETH|1632834000|2927.05684|2933.263452|2897.03|2900.505296
2021-09-28 14:00:00|ETH|1632837600|2900.505258|2959.11|2897.781734|2915.778462
2021-09-28 15:00:00|ETH|1632841200|2915.640282|2918.174145|2846.07|2862.288429
2021-09-28 16:00:00|ETH|1632844800|2862.302258|2868.08|2843.01|2846.545881
2021-09-28 17:00:00|ETH|1632848400|2846.451173|2872.332129|2816.18|2820.66
2021-09-28 18:00:00|ETH|1632852000|2821.467382|2834.76|2806.097278|2831.74
2021-09-28 19:00:00|ETH|1632855600|2831.731106|2856.51|2808.36563|2838.12153
2021-09-28 20:00:00|ETH|1632859200|2838.06061|2856.236175|2821.837988|2837.165951
2021-09-28 21:00:00|ETH|1632862800|2837.228735|2886.5|2837.228735|2862.831356
2021-09-28 22:00:00|ETH|1632866400|2862.776859|2882.342726|2862.54|2880.839121
2021-09-28 23:00:00|ETH|1632870000|2880.893002|2883.01|2833.25|2834.92
2021-09-29 00:00:00|ETH|1632873600|2835.22|2848.851486|2791.12|2806.657645
2021-09-29 01:00:00|ETH|1632877200|2806.67013|2857.456928|2793.355649|2843.37
2021-09-29 02:00:00|ETH|1632880800|2843.37|2870.29|2833.62|2851.61
2021-09-29 03:00:00|ETH|1632884400|2851.94|2880.089568|2851.94|2869.521128
2021-09-29 04:00:00|ETH|1632888000|2869.323472|2898.13|2852.650177|2894.29
2021-09-29 05:00:00|ETH|1632891600|2894.29|2930.04|2891.614891|2908.49
2021-09-29 06:00:00|ETH|1632895200|2908.4856|2915.96|2891.785749|2908.574236
2021-09-29 07:00:00|ETH|1632898800|2908.725728|2930.91|2901.61|2929.243653
2021-09-29 08:00:00|ETH|1632902400|2929.243509|2929.243509|2917.554597|2924.333896
2021-09-29 09:00:00|ETH|1632906000|2924.333904|2928.022608|2909.1|2917.99
2021-09-29 10:00:00|ETH|1632909600|2917.99|2917.99|2897.1|2910.4
2021-09-29 11:00:00|ETH|1632913200|2910.4|2947.71|2909.63|2928.849177
2021-09-29 12:00:00|ETH|1632916800|2928.848024|2936.395235|2915.3|2934.133743
2021-09-29 13:00:00|ETH|1632920400|2934.126155|2948.52|2897|2910.530379
2021-09-29 14:00:00|ETH|1632924000|2910.522652|2923.77|2895.681052|2917.311997
2021-09-29 15:00:00|ETH|1632927600|2917.253483|2930.881916|2912.68|2923.694139
2021-09-29 16:00:00|ETH|1632931200|2923.725509|2932.043392|2852.83|2859.47
2021-09-29 17:00:00|ETH|1632934800|2859.509038|2870.703563|2838.94|2845
2021-09-29 18:00:00|ETH|1632938400|2844.92|2848.97|2813.5|2814.77
2021-09-29 19:00:00|ETH|1632942000|2814.77|2832.76|2804.13|2817.508596
2021-09-29 20:00:00|ETH|1632945600|2817.510575|2830.53|2805.12|2808.520432
2021-09-29 21:00:00|ETH|1632949200|2808.556159|2823.725|2784.254|2822.034532
2021-09-29 22:00:00|ETH|1632952800|2822.169176|2830.667485|2807.275408|2820.7
2021-09-29 23:00:00|ETH|1632956400|2820.7|2843.638221|2814.07|2836.98
2021-09-30 00:00:00|ETH|1632960000|2837.355343|2852.684865|2832.892|2851.08
2021-09-30 01:00:00|ETH|1632963600|2851.270351|2934|2838.1|2932.530802
2021-09-30 02:00:00|ETH|1632967200|2932.458215|2986.61|2917.560417|2960.489542
2021-09-30 03:00:00|ETH|1632970800|2960.486358|2991.03|2959.351053|2989.9
2021-09-30 04:00:00|ETH|1632974400|2989.69|3033.59|2973.17|3026.98
2021-09-30 05:00:00|ETH|1632978000|3027.54|3046.807522|3017|3018.345229
2021-09-30 06:00:00|ETH|1632981600|3018.345195|3039.82|3018.345195|3028.490578
2021-09-30 07:00:00|ETH|1632985200|3028.490535|3043.58|3021.062585|3021.650096
2021-09-30 08:00:00|ETH|1632988800|3021.698893|3024.79|2996.19|3002.417895
2021-09-30 09:00:00|ETH|1632992400|3002.417881|3011.27|2960.76|2977.248444
2021-09-30 10:00:00|ETH|1632996000|2977.155694|2992.418|2969.23316|2981.889367
2021-09-30 11:00:00|ETH|1632999600|2981.858521|3004.85|2944.32|2946.222567
2021-09-30 12:00:00|ETH|1633003200|2946.804321|2965.96|2946.661|2961.966533
2021-09-30 13:00:00|ETH|1633006800|2961.935055|3028.97|2961.655604|3008.41
2021-09-30 14:00:00|ETH|1633010400|3008.43|3016.26|2970.24|2976.006159
2021-09-30 15:00:00|ETH|1633014000|2975.944266|2984.615711|2956.07|2976.72
2021-09-30 16:00:00|ETH|1633017600|2976.72|3013.266041|2969.78|2983.676612
2021-09-30 17:00:00|ETH|1633021200|2983.659442|2995|2965.330367|2980.647043
2021-09-30 18:00:00|ETH|1633024800|2980.982118|3003.4|2976.55|2994.901946
2021-09-30 19:00:00|ETH|1633028400|2994.87096|3047.5|2992.37|3038.083811
2021-09-30 20:00:00|ETH|1633032000|3037.47|3042.41|2993.61|2994.791631
2021-09-30 21:00:00|ETH|1633035600|2994.661385|3014.9|2957.65|2973.122606
2021-09-30 22:00:00|ETH|1633039200|2973.152552|3007.827053|2968.49|3005.491165
2021-09-30 23:00:00|ETH|1633042800|3005.493525|3019.933665|2996.561|3004.264549
2021-10-01 00:00:00|ETH|1633046400|3004.263397|3009.99|2986.3|3000.59
2021-10-01 01:00:00|ETH|1633050000|3000.59|3038.57|2999.747388|3022.908488
2021-10-01 02:00:00|ETH|1633053600|3022.892634|3028.284136|3001.171991|3022.556089
2021-10-01 03:00:00|ETH|1633057200|3022.55624|3026.77|2981.7|2989.6
2021-10-01 04:00:00|ETH|1633060800|2989.6|3010.106274|2970.01|3001.682033
2021-10-01 05:00:00|ETH|1633064400|3001.83072|3015.813274|2991.12|2999.663172
2021-10-01 06:00:00|ETH|1633068000|2999.53|3019.41|2994.82|3016.6
2021-10-01 07:00:00|ETH|1633071600|3016.6|3028.030392|3007.391515|3026.1
2021-10-01 08:00:00|ETH|1633075200|3026.1|3096|3016.11216|3092.84
2021-10-01 09:00:00|ETH|1633078800|3092.84|3122.18|3092.84|3121.13
2021-10-01 10:00:00|ETH|1633082400|3121|3135|3110.2|3114.448258
2021-10-01 11:00:00|ETH|1633086000|3114.447561|3244.2|3108.152113|3207.779024
2021-10-01 12:00:00|ETH|1633089600|3207.748226|3247.801983|3201.624848|3236.81
2021-10-01 13:00:00|ETH|1633093200|3236.76|3276.61|3220.438|3222.194271
2021-10-01 14:00:00|ETH|1633096800|3222.194257|3234.098583|3202.86|3203
2021-10-01 15:00:00|ETH|1633100400|3201.81|3225.17|3178.45|3211.454013
2021-10-01 16:00:00|ETH|1633104000|3211.512469|3239.52|3208.26|3235.1
2021-10-01 17:00:00|ETH|1633107600|3235.1|3277.540286|3226.65296|3277.540286
2021-10-01 18:00:00|ETH|1633111200|3277.68205|3283.45|3265.08|3278.444051
2021-10-01 19:00:00|ETH|1633114800|3278.530006|3298.96|3260.772441|3293.932276
2021-10-01 20:00:00|ETH|1633118400|3293.98693|3317.49|3289.64|3296.714318
2021-10-01 21:00:00|ETH|1633122000|3296.780105|3316.244806|3279.7|3293.485659
2021-10-01 22:00:00|ETH|1633125600|3293.484737|3331.859253|3287.395068|3324.91
2021-10-01 23:00:00|ETH|1633129200|3324.91|3325.717872|3275.25|3286.271543
2021-10-02 00:00:00|ETH|1633132800|3286.271521|3310.085804|3283.25|3309.63234
2021-10-02 01:00:00|ETH|1633136400|3309.571077|3318.13|3277|3288.81
2021-10-02 02:00:00|ETH|1633140000|3288.81|3342.686974|3286.43|3298.888708
2021-10-02 03:00:00|ETH|1633143600|3298.886188|3309.00123|3290.316207|3292.337982
2021-10-02 04:00:00|ETH|1633147200|3292.33806|3294.354835|3264.51|3268.510047
2021-10-02 05:00:00|ETH|1633150800|3268.429906|3279.151751|3260.938591|3272.241785
2021-10-02 06:00:00|ETH|1633154400|3272.355414|3297.88|3268.58|3282.021281
2021-10-02 07:00:00|ETH|1633158000|3281.940027|3291.45|3275.229491|3284.767485
2021-10-02 08:00:00|ETH|1633161600|3284.767503|3293.12|3279.90282|3281.61
2021-10-02 09:00:00|ETH|1633165200|3281.61|3288.695203|3268.12|3287.968497
2021-10-02 10:00:00|ETH|1633168800|3288.009611|3318.96|3285.979698|3301.79137
2021-10-02 11:00:00|ETH|1633172400|3301.791449|3301.791449|3280.701928|3285.174915
2021-10-02 12:00:00|ETH|1633176000|3285.235299|3300.072969|3271.02|3298.9
2021-10-02 13:00:00|ETH|1633179600|3298.940555|3309.648497|3292.72|3303.46
2021-10-02 14:00:00|ETH|1633183200|3303.423505|3348.72|3297.98|3315.7
2021-10-02 15:00:00|ETH|1633186800|3315.7|3372.456242|3315.7|3368.599835
2021-10-02 16:00:00|ETH|1633190400|3368.553741|3399.23|3360.76|3392.973423
2021-10-02 17:00:00|ETH|1633194000|3392.681059|3435.134202|3375.44|3434.99
2021-10-02 18:00:00|ETH|1633197600|3434.99|3447.234636|3421.43|3430.48
2021-10-02 19:00:00|ETH|1633201200|3431.121359|3444.817651|3415.76|3441.45
2021-10-02 20:00:00|ETH|1633204800|3441.731386|3465|3440.8|3465
2021-10-02 21:00:00|ETH|1633208400|3465|3466.830032|3422.89|3428.74
2021-10-02 22:00:00|ETH|1633212000|3428.74|3449.327429|3428.74|3448.425208
2021-10-02 23:00:00|ETH|1633215600|3448.424898|3466.95|3425.33|3425.33
2021-10-03 00:00:00|ETH|1633219200|3425.15|3435.2612|3369.407818|3390.487447
2021-10-03 01:00:00|ETH|1633222800|3390.48027|3412.58|3345.38|3367.993131
2021-10-03 02:00:00|ETH|1633226400|3367.779999|3397.009606|3364.23|3391.065978
2021-10-03 03:00:00|ETH|1633230000|3391.038081|3425.01|3387.025|3400.964166
2021-10-03 04:00:00|ETH|1633233600|3400.972411|3406.387937|3383.994515|3404.510339
2021-10-03 05:00:00|ETH|1633237200|3404.913459|3408.18|3397.19|3399.700533
2021-10-03 06:00:00|ETH|1633240800|3399.700517|3425.453592|3397.475729|3418.393907
2021-10-03 07:00:00|ETH|1633244400|3418.39392|3418.56|3405.705462|3413.247133
2021-10-03 08:00:00|ETH|1633248000|3413.247138|3413.835555|3392.048595|3393.720374
2021-10-03 09:00:00|ETH|1633251600|3393.720469|3414.302178|3392.212865|3393.63
2021-10-03 10:00:00|ETH|1633255200|3393.63|3394.134349|3372.837588|3388.546855
2021-10-03 11:00:00|ETH|1633258800|3389.23008|3406.580669|3381.260151|3390.497536
2021-10-03 12:00:00|ETH|1633262400|3390.497478|3421.463015|3388.669347|3416.228851
2021-10-03 13:00:00|ETH|1633266000|3416.3|3424.007271|3405.01|3411.463097
2021-10-03 14:00:00|ETH|1633269600|3411.455508|3446.25|3406.02|3439.596584
2021-10-03 15:00:00|ETH|1633273200|3439.596651|3440.902694|3420.378747|3426.084784
2021-10-03 16:00:00|ETH|1633276800|3426.112437|3426.82061|3397.8|3405.475694
2021-10-03 17:00:00|ETH|1633280400|3405.538682|3426.860631|3403.35|3422.983138
2021-10-03 18:00:00|ETH|1633284000|3422.865406|3479|3409.244145|3464.73
2021-10-03 19:00:00|ETH|1633287600|3464.73|3485.116674|3446.58|3466.942882
2021-10-03 20:00:00|ETH|1633291200|3466.915766|3487.93|3465.891659|3470.523809
2021-10-03 21:00:00|ETH|1633294800|3470.419573|3473.581943|3425|3426.23
2021-10-03 22:00:00|ETH|1633298400|3426.23|3427.108932|3386.33|3394.782908
2021-10-03 23:00:00|ETH|1633302000|3394.708278|3433.78|3392.41|3409.23
2021-10-04 00:00:00|ETH|1633305600|3409.23|3433.52|3403.49|3419.164706
2021-10-04 01:00:00|ETH|1633309200|3419.352298|3425.35|3369.091515|3373.76
2021-10-04 02:00:00|ETH|1633312800|3371.33|3397.62|3355.81|3374.496037
2021-10-04 03:00:00|ETH|1633316400|3374.593613|3380.327345|3354.86005|3359.222957
2021-10-04 04:00:00|ETH|1633320000|3359.230744|3363.51|3330.865997|3339.477861
2021-10-04 05:00:00|ETH|1633323600|3339.477992|3362.403045|3326.34|3355.956123
2021-10-04 06:00:00|ETH|1633327200|3355.956116|3372.21|3355.877975|3366.09
2021-10-04 07:00:00|ETH|1633330800|3366.09|3366.091707|3340.4|3349.89
2021-10-04 08:00:00|ETH|1633334400|3349.89|3379.29|3338.912235|3379.29
2021-10-04 09:00:00|ETH|1633338000|3378.34|3382.67|3339.817114|3348.846851
2021-10-04 10:00:00|ETH|1633341600|3348.94446|3360.89|3339.917314|3352.53
2021-10-04 11:00:00|ETH|1633345200|3352.53|3356.218691|3330.456712|3345.837547
2021-10-04 12:00:00|ETH|1633348800|3345.837929|3347.049776|3300|3316.01
2021-10-04 13:00:00|ETH|1633352400|3316.01|3353.08|3300.47|3347.660536
2021-10-04 14:00:00|ETH|1633356000|3347.54857|3396.44|3346.417972|3388.47
2021-10-04 15:00:00|ETH|1633359600|3388.47|3424.99|3300|3317.395095
2021-10-04 16:00:00|ETH|1633363200|3317.532113|3328.43|3275.13|3326.034256
2021-10-04 17:00:00|ETH|1633366800|3325.865851|3393.32|3314.34|3364.16
2021-10-04 18:00:00|ETH|1633370400|3364.16|3416.742082|3337.43|3411.318344
2021-10-04 19:00:00|ETH|1633374000|3411.364784|3437.06|3396.01|3422.403633
2021-10-04 20:00:00|ETH|1633377600|3422.362881|3434|3395.03|3415.854043
2021-10-04 21:00:00|ETH|1633381200|3415.917539|3421.918762|3384.428872|3384.448323
2021-10-04 22:00:00|ETH|1633384800|3384.443644|3397.33|3374.073989|3396.593737
2021-10-04 23:00:00|ETH|1633388400|3396.625556|3408.99|3357.9|3374.855436
2021-10-05 00:00:00|ETH|1633392000|3374.808853|3404.25691|3372.380962|3384.407481
2021-10-05 01:00:00|ETH|1633395600|3384.637572|3417.7|3366.81|3406.444606
2021-10-05 02:00:00|ETH|1633399200|3406.345463|3412.998276|3386.288488|3389.835085
2021-10-05 03:00:00|ETH|1633402800|3389.732582|3391.95|3374.005057|3389.276144
2021-10-05 04:00:00|ETH|1633406400|3389.361185|3398.211418|3378.33|3387.23562
2021-10-05 05:00:00|ETH|1633410000|3387.239|3395.41|3366.396183|3368.936769
2021-10-05 06:00:00|ETH|1633413600|3368.937274|3389.25|3366.899289|3385.415305
2021-10-05 07:00:00|ETH|1633417200|3385.415339|3393.15956|3380.45|3384.404396
2021-10-05 08:00:00|ETH|1633420800|3384.404332|3404.6|3382.83|3390.565768
2021-10-05 09:00:00|ETH|1633424400|3390.56519|3420|3383.33|3417.76
2021-10-05 10:00:00|ETH|1633428000|3418.32|3451.91|3386.45|3450.44
2021-10-05 11:00:00|ETH|1633431600|3450.22|3473.46|3430|3438.829632
2021-10-05 12:00:00|ETH|1633435200|3438.771362|3458.57|3437.037948|3448.188901
2021-10-05 13:00:00|ETH|1633438800|3448.148807|3461.257547|3435.93|3455.203035
2021-10-05 14:00:00|ETH|1633442400|3454.914441|3463.443171|3438.213|3459.106663
2021-10-05 15:00:00|ETH|1633446000|3459.097834|3469.598562|3418.645325|3433.662484
2021-10-05 16:00:00|ETH|1633449600|3433.663411|3448.914312|3420|3420.19
2021-10-05 17:00:00|ETH|1633453200|3420.19|3436.534393|3411.56|3434.99
2021-10-05 18:00:00|ETH|1633456800|3434.99|3441.5|3425.02|3435.707592
2021-10-05 19:00:00|ETH|1633460400|3435.702997|3461.01|3435.656476|3460.868345
2021-10-05 20:00:00|ETH|1633464000|3460.805814|3497.28|3453.86|3491.032655
2021-10-05 21:00:00|ETH|1633467600|3491.03408|3532.95|3491.03408|3527.378813
2021-10-05 22:00:00|ETH|1633471200|3527.377201|3541.551984|3515.96|3540.696756
2021-10-05 23:00:00|ETH|1633474800|3540.692762|3544.68|3508.05|3511.645224
2021-10-06 00:00:00|ETH|1633478400|3511.654154|3524.96|3509.05|3517.6
2021-10-06 01:00:00|ETH|1633482000|3517.6|3539.32|3505.864581|3523.231225
2021-10-06 02:00:00|ETH|1633485600|3523.23163|3523.432914|3476.09|3495.99
2021-10-06 03:00:00|ETH|1633489200|3496.05|3505.587096|3486|3504.033203
2021-10-06 04:00:00|ETH|1633492800|3504.033182|3504.816522|3478.763276|3490.8
2021-10-06 05:00:00|ETH|1633496400|3489.42|3492.711684|3465.5|3474.74
2021-10-06 06:00:00|ETH|1633500000|3474.65|3497.35|3460|3494.11
2021-10-06 07:00:00|ETH|1633503600|3494.11|3499.671387|3487.91|3492.321013
2021-10-06 08:00:00|ETH|1633507200|3492.219251|3492.219251|3443.05|3456.93994
2021-10-06 09:00:00|ETH|1633510800|3456.898337|3458.868653|3358|3380.738942
2021-10-06 10:00:00|ETH|1633514400|3380.849631|3382.75|3346.52|3362.89335
2021-10-06 11:00:00|ETH|1633518000|3362.988715|3392.1|3355.05991|3377.23
2021-10-06 12:00:00|ETH|1633521600|3377.34|3409.31|3366.644885|3383.752362
2021-10-06 13:00:00|ETH|1633525200|3383.589488|3458.99|3376.91|3457.205381
2021-10-06 14:00:00|ETH|1633528800|3457.205234|3620|3445.42|3576.608366
2021-10-06 15:00:00|ETH|1633532400|3576.732872|3599.28|3549.7|3599.040642
2021-10-06 16:00:00|ETH|1633536000|3599.13|3628.01|3590.776336|3614.75
2021-10-06 17:00:00|ETH|1633539600|3614.2|3620.99|3573.11|3598.027099
2021-10-06 18:00:00|ETH|1633543200|3598.090762|3598.656903|3564.14|3578.408629
2021-10-06 19:00:00|ETH|1633546800|3578.406646|3610.01|3578.406646|3584.121523
2021-10-06 20:00:00|ETH|1633550400|3584.103685|3597.31|3570.906818|3589.99
2021-10-06 21:00:00|ETH|1633554000|3589.99|3598.47|3555.26|3561.107358
2021-10-06 22:00:00|ETH|1633557600|3561.30644|3590.41|3552|3585.128363
2021-10-06 23:00:00|ETH|1633561200|3585.161127|3596.643745|3574.030217|3589.10715
2021-10-07 00:00:00|ETH|1633564800|3589.236007|3609.07|3576.54|3577.177283
2021-10-07 01:00:00|ETH|1633568400|3577.00221|3577.006505|3526|3541.007706
2021-10-07 02:00:00|ETH|1633572000|3541.028047|3549.87|3472.09|3519.093058
2021-10-07 03:00:00|ETH|1633575600|3519.09465|3558.7|3515.536511|3533.106575
2021-10-07 04:00:00|ETH|1633579200|3533.143593|3541.88|3512.176|3522.375626
2021-10-07 05:00:00|ETH|1633582800|3522.364984|3554.7|3518.920114|3542.75642
2021-10-07 06:00:00|ETH|1633586400|3542.738478|3542.738478|3516.61|3539.41
2021-10-07 07:00:00|ETH|1633590000|3539.46|3551.14|3522.67|3529.15
2021-10-07 08:00:00|ETH|1633593600|3529.15|3613.12|3510|3612.45
2021-10-07 09:00:00|ETH|1633597200|3612.45|3614.82|3579.78|3591.03
2021-10-07 10:00:00|ETH|1633600800|3591.03|3591.03|3537.84|3565.755157
2021-10-07 11:00:00|ETH|1633604400|3565.770121|3574.84|3543.43|3553.889012
2021-10-07 12:00:00|ETH|1633608000|3553.886328|3583.82|3553.87739|3577.210704
2021-10-07 13:00:00|ETH|1633611600|3577.163326|3586.71|3540.81|3566.755022
2021-10-07 14:00:00|ETH|1633615200|3566.752206|3641.76|3556.456227|3629.864139
2021-10-07 15:00:00|ETH|1633618800|3629.926557|3634.88|3525|3563.179263
2021-10-07 16:00:00|ETH|1633622400|3563.318893|3601.37749|3558.76|3584.15514
2021-10-07 17:00:00|ETH|1633626000|3584.46225|3606.21|3561.65|3596.773562
2021-10-07 18:00:00|ETH|1633629600|3596.773618|3625|3593.24|3610.666412
2021-10-07 19:00:00|ETH|1633633200|3610.626095|3615.317293|3585.204917|3593.837197
2021-10-07 20:00:00|ETH|1633636800|3593.930228|3614.493099|3593.793936|3605.88
2021-10-07 21:00:00|ETH|1633640400|3605.88|3635|3605.88|3624.07
2021-10-07 22:00:00|ETH|1633644000|3624.262258|3652.528613|3621.773302|3635.350639
2021-10-07 23:00:00|ETH|1633647600|3635.377671|3640.11|3593|3607.635073
2021-10-08 00:00:00|ETH|1633651200|3607.682489|3607.976285|3567.6|3587.33
2021-10-08 01:00:00|ETH|1633654800|3587.391111|3612.875878|3577.6|3606.516677
2021-10-08 02:00:00|ETH|1633658400|3606.347878|3616.075034|3591.648391|3610.416223
2021-10-08 03:00:00|ETH|1633662000|3610.382722|3618.385035|3565.52|3570.645701
2021-10-08 04:00:00|ETH|1633665600|3570.513851|3574.321608|3555.01|3574.321607
2021-10-08 05:00:00|ETH|1633669200|3574.318077|3579.563636|3566.67|3574.951799
2021-10-08 06:00:00|ETH|1633672800|3574.947395|3582.410942|3550.48|3582.410942
2021-10-08 07:00:00|ETH|1633676400|3582.560918|3589.5812|3571.388885|3581.813388
2021-10-08 08:00:00|ETH|1633680000|3581.813752|3613.24|3574.7|3601.67762
2021-10-08 09:00:00|ETH|1633683600|3601.812822|3669.16|3600|3665.058113
2021-10-08 10:00:00|ETH|1633687200|3664.980559|3668.946655|3616.55|3627.57765
2021-10-08 11:00:00|ETH|1633690800|3627.577655|3640.696023|3617.88|3628.04
2021-10-08 12:00:00|ETH|1633694400|3627.97|3645.100915|3612.947607|3613.718375
2021-10-08 13:00:00|ETH|1633698000|3613.609507|3621.35|3584.1|3602.399441
2021-10-08 14:00:00|ETH|1633701600|3602.399418|3618.79708|3587.2|3598.93
2021-10-08 15:00:00|ETH|1633705200|3598.902472|3658.355461|3597.39|3651.365915
2021-10-08 16:00:00|ETH|1633708800|3651.36538|3651.739285|3602.8|3620.735848
2021-10-08 17:00:00|ETH|1633712400|3621.36491|3644.890245|3607.937|3629.821424
2021-10-08 18:00:00|ETH|1633716000|3629.779251|3641.11611|3611.064|3626.575396
2021-10-08 19:00:00|ETH|1633719600|3626.645843|3642.470701|3623.714647|3624.457082
2021-10-08 20:00:00|ETH|1633723200|3624.472669|3633.511765|3608.77|3627.395601
2021-10-08 21:00:00|ETH|1633726800|3626.89|3629.779681|3536.51|3553.938194
2021-10-08 22:00:00|ETH|1633730400|3553.988215|3579.183283|3551.704157|3573.69
2021-10-08 23:00:00|ETH|1633734000|3573.422113|3592.336743|3567.08|3577.525292
2021-10-09 00:00:00|ETH|1633737600|3577.54|3577.54|3549.775063|3561.00529
2021-10-09 01:00:00|ETH|1633741200|3561.165985|3582.98|3540.37|3579.01
2021-10-09 02:00:00|ETH|1633744800|3581.17|3586.61|3556.07|3561.832757
2021-10-09 03:00:00|ETH|1633748400|3561.784905|3574.666752|3546.463772|3574.666752
2021-10-09 04:00:00|ETH|1633752000|3574.714756|3588.49|3564.84|3582.624872
2021-10-09 05:00:00|ETH|1633755600|3582.238469|3587.424308|3572.476383|3587.408834
2021-10-09 06:00:00|ETH|1633759200|3587.401702|3588.88|3572.875915|3585.014938
2021-10-09 07:00:00|ETH|1633762800|3585.68|3622.66|3585.68|3602.203003
2021-10-09 08:00:00|ETH|1633766400|3602.120083|3610.480805|3590.667168|3605.099233
2021-10-09 09:00:00|ETH|1633770000|3605.443406|3609.070609|3572.15|3583.439516
2021-10-09 10:00:00|ETH|1633773600|3583.442772|3595.325566|3575.22|3595.325566
2021-10-09 11:00:00|ETH|1633777200|3595.431347|3608.696993|3582.35|3608.686165
2021-10-09 12:00:00|ETH|1633780800|3608.739529|3619.041911|3593.811124|3597.59603
2021-10-09 13:00:00|ETH|1633784400|3597.457236|3608.33167|3597.040503|3604.424236
2021-10-09 14:00:00|ETH|1633788000|3604.358666|3633.09|3604.196482|3623.102241
2021-10-09 15:00:00|ETH|1633791600|3623.188102|3627.047755|3612.58501|3616.862813
2021-10-09 16:00:00|ETH|1633795200|3616.862768|3619.31|3596.81|3601.515998
2021-10-09 17:00:00|ETH|1633798800|3601.461742|3609.088172|3578.571654|3587.871372
2021-10-09 18:00:00|ETH|1633802400|3587.854672|3603.88|3584.665843|3594.256069
2021-10-09 19:00:00|ETH|1633806000|3594.264697|3602.251534|3584.08|3596.954543
2021-10-09 20:00:00|ETH|1633809600|3596.958117|3600.463249|3581|3584.298863
2021-10-09 21:00:00|ETH|1633813200|3584.133059|3584.145831|3560.46|3580.295688
2021-10-09 22:00:00|ETH|1633816800|3580.29632|3590.53149|3568.29|3590.253768
2021-10-09 23:00:00|ETH|1633820400|3590.186898|3590.186898|3576.1|3589.102375
2021-10-10 00:00:00|ETH|1633824000|3589.101079|3592.320936|3574.03|3574.445588
2021-10-10 01:00:00|ETH|1633827600|3574.639893|3584.99|3564.626362|3569.027642
2021-10-10 02:00:00|ETH|1633831200|3569.009568|3569.77666|3487.37|3508.56
2021-10-10 03:00:00|ETH|1633834800|3507.76|3530.61|3487.99|3527.266431
2021-10-10 04:00:00|ETH|1633838400|3527.291319|3542.222823|3522.26|3532.22
2021-10-10 05:00:00|ETH|1633842000|3532.22|3576.001459|3506.98|3570.500387
2021-10-10 06:00:00|ETH|1633845600|3570.543372|3580.015853|3557.44|3566.737872
2021-10-10 07:00:00|ETH|1633849200|3566.863036|3603.9|3565.355863|3598.538806
2021-10-10 08:00:00|ETH|1633852800|3598.53916|3602.292935|3577|3582.974506
2021-10-10 09:00:00|ETH|1633856400|3582.974414|3596.72|3579.02|3590.108352
2021-10-10 10:00:00|ETH|1633860000|3590.108418|3592.944032|3561.360289|3573.145918
2021-10-10 11:00:00|ETH|1633863600|3573.146002|3585.47|3563.44|3568.612007
2021-10-10 12:00:00|ETH|1633867200|3568.578815|3574.49622|3554.04|3565.440363
2021-10-10 13:00:00|ETH|1633870800|3565.499346|3567.32|3531.12|3542.142024
2021-10-10 14:00:00|ETH|1633874400|3542.267867|3561.766985|3526.377|3550.63
2021-10-10 15:00:00|ETH|1633878000|3550.63|3579.2|3547.635583|3554.4817
2021-10-10 16:00:00|ETH|1633881600|3554.481687|3565.245078|3540|3559.355271
2021-10-10 17:00:00|ETH|1633885200|3559.353369|3563.434023|3533.092|3546.654
2021-10-10 18:00:00|ETH|1633888800|3546.654|3546.719436|3505.34|3523.838606
2021-10-10 19:00:00|ETH|1633892400|3523.905377|3527.693568|3507.112873|3527.686265
2021-10-10 20:00:00|ETH|1633896000|3527.68623|3533.527|3522.999898|3529.848138
2021-10-10 21:00:00|ETH|1633899600|3529.830448|3568.98|3511.78|3515.065582
2021-10-10 22:00:00|ETH|1633903200|3514.907404|3514.907404|3438|3461.704629
2021-10-10 23:00:00|ETH|1633906800|3461.705053|3467.84576|3434.06|3467.292856
2021-10-11 00:00:00|ETH|1633910400|3467.288149|3469.699615|3411.65|3418.523212
2021-10-11 01:00:00|ETH|1633914000|3417.820515|3446.095|3375|3442.724788
2021-10-11 02:00:00|ETH|1633917600|3442.794591|3474.26|3437.27|3452.88
2021-10-11 03:00:00|ETH|1633921200|3452.88|3478.09|3452.88|3478.09
2021-10-11 04:00:00|ETH|1633924800|3478.144375|3520.56|3465.536723|3519.08
2021-10-11 05:00:00|ETH|1633928400|3519.131425|3539.99|3510.016829|3520.175831
2021-10-11 06:00:00|ETH|1633932000|3520.193676|3529.48|3506.8|3526.450921
2021-10-11 07:00:00|ETH|1633935600|3526.502363|3531.701377|3514.35|3520.077327
2021-10-11 08:00:00|ETH|1633939200|3520.077072|3582.96|3518.05|3578.434572
2021-10-11 09:00:00|ETH|1633942800|3578.399263|3620.837032|3578.399263|3603.61
2021-10-11 10:00:00|ETH|1633946400|3603.61|3618.96|3564.64|3580.15997
2021-10-11 11:00:00|ETH|1633950000|3580.164123|3592.83|3562|3562
2021-10-11 12:00:00|ETH|1633953600|3562|3572.11|3537.14|3559.480376
2021-10-11 13:00:00|ETH|1633957200|3559.465784|3580.660234|3552.36|3570.92
2021-10-11 14:00:00|ETH|1633960800|3570.92|3607.63|3570.92|3594.190067
2021-10-11 15:00:00|ETH|1633964400|3594.043411|3602.58|3573.251676|3597.97
2021-10-11 16:00:00|ETH|1633968000|3597.79|3602.79|3584.97|3595.02422
2021-10-11 17:00:00|ETH|1633971600|3595.043362|3598.551562|3573.946484|3578.38179
2021-10-11 18:00:00|ETH|1633975200|3578.347623|3581.961526|3550|3564.094445
2021-10-11 19:00:00|ETH|1633978800|3564.054132|3569.111762|3544.671473|3554.07
2021-10-11 20:00:00|ETH|1633982400|3554.07|3573.79|3516.184127|3516.184127
2021-10-11 21:00:00|ETH|1633986000|3516.131585|3516.143237|3467|3495.38
2021-10-11 22:00:00|ETH|1633989600|3495.38|3531.977445|3478.425609|3516.661182
2021-10-11 23:00:00|ETH|1633993200|3516.660539|3531.59|3506.92|3513.046821
2021-10-12 00:00:00|ETH|1633996800|3512.91616|3544.813771|3501.18669|3544.421665
2021-10-12 01:00:00|ETH|1634000400|3543.94|3543.94|3476.52|3501.964999
2021-10-12 02:00:00|ETH|1634004000|3502.085883|3524.426808|3485.75|3517.92
2021-10-12 03:00:00|ETH|1634007600|3517.92|3519.141902|3477.259617|3483.365436
2021-10-12 04:00:00|ETH|1634011200|3483.334025|3490.068704|3450.3|3483.926563
2021-10-12 05:00:00|ETH|1634014800|3484.161876|3502.440394|3474.07|3498.03053
2021-10-12 06:00:00|ETH|1634018400|3498.058873|3518.86|3458.76|3510.263493
2021-10-12 07:00:00|ETH|1634022000|3510.260152|3519.5|3477.79|3481.188701
2021-10-12 08:00:00|ETH|1634025600|3481.20579|3488.949298|3470.404102|3483.590829
2021-10-12 09:00:00|ETH|1634029200|3483.590684|3507.953637|3474.544601|3498.569102
2021-10-12 10:00:00|ETH|1634032800|3498.568953|3500.372143|3423|3436.161994
2021-10-12 11:00:00|ETH|1634036400|3436.455485|3463.97|3416.546|3463.97
2021-10-12 12:00:00|ETH|1634040000|3463.96546|3467.259325|3449.754|3458.186108
2021-10-12 13:00:00|ETH|1634043600|3458.192614|3460.068568|3405.03|3419.289153
2021-10-12 14:00:00|ETH|1634047200|3419.162586|3515.04|3418.455265|3498.120038
2021-10-12 15:00:00|ETH|1634050800|3497.902117|3548.99|3468.86|3482.529
2021-10-12 16:00:00|ETH|1634054400|3484.7|3510.56|3463.2|3503.514398
2021-10-12 17:00:00|ETH|1634058000|3503.674793|3524.57|3486.49|3514.753263
2021-10-12 18:00:00|ETH|1634061600|3514.523907|3518.09|3481.622848|3486.067244
2021-10-12 19:00:00|ETH|1634065200|3486.053781|3501.149514|3482.86|3488.064417
2021-10-12 20:00:00|ETH|1634068800|3488.031772|3500.84629|3463.151284|3465.682239
2021-10-12 21:00:00|ETH|1634072400|3465.681075|3489.151779|3423.9|3477.491843
2021-10-12 22:00:00|ETH|1634076000|3477.713528|3486.296002|3467.985663|3485.265924
2021-10-12 23:00:00|ETH|1634079600|3485.295414|3504.99|3478.95|3500.212011
2021-10-13 00:00:00|ETH|1634083200|3500.160775|3508.68|3485.821767|3489.482903
2021-10-13 01:00:00|ETH|1634086800|3489.595217|3529.166824|3483.032636|3523.25
2021-10-13 02:00:00|ETH|1634090400|3523.25|3530.024768|3497.79|3497.98
2021-10-13 03:00:00|ETH|1634094000|3498.03|3516.88|3494.103286|3516.473023
2021-10-13 04:00:00|ETH|1634097600|3516.506301|3517.909152|3499.580516|3501.733356
2021-10-13 05:00:00|ETH|1634101200|3501.767016|3515.669336|3494.873868|3508.976886
2021-10-13 06:00:00|ETH|1634104800|3508.973834|3523.280676|3454.55|3454.55
2021-10-13 07:00:00|ETH|1634108400|3452.67|3474.218322|3444.85|3463.016687
2021-10-13 08:00:00|ETH|1634112000|3462.903888|3468.68|3429.06|3432.442477
2021-10-13 09:00:00|ETH|1634115600|3430.32|3460.69|3423.22206|3428.207295
2021-10-13 10:00:00|ETH|1634119200|3428.230872|3451.298806|3416.11|3449.258
2021-10-13 11:00:00|ETH|1634122800|3449.258|3470.102712|3441.052782|3447.586304
2021-10-13 12:00:00|ETH|1634126400|3447.582413|3468.94|3441.38|3468.603966
2021-10-13 13:00:00|ETH|1634130000|3468.96|3477.65|3449.22|3468.24
2021-10-13 14:00:00|ETH|1634133600|3468.24|3472.84|3438.37|3442.157223
2021-10-13 15:00:00|ETH|1634137200|3442.127854|3503.6|3413.25|3487.404955
2021-10-13 16:00:00|ETH|1634140800|3487.25|3512.833281|3480.65|3487.13554
2021-10-13 17:00:00|ETH|1634144400|3487.133345|3512.93|3483.349502|3496.28
2021-10-13 18:00:00|ETH|1634148000|3496.28|3520.69|3495.64|3510.195283
2021-10-13 19:00:00|ETH|1634151600|3510.198258|3535.37|3510.198258|3513.392468
2021-10-13 20:00:00|ETH|1634155200|3513.374058|3529.21|3511.78|3522.448384
2021-10-13 21:00:00|ETH|1634158800|3522.403252|3585.417922|3521.177621|3574.175548
2021-10-13 22:00:00|ETH|1634162400|3574.181481|3587.87|3569.424399|3573.474031
2021-10-13 23:00:00|ETH|1634166000|3573.473885|3606.651909|3573.370093|3605.39
2021-10-14 00:00:00|ETH|1634169600|3605.39|3612.19|3583.790355|3607.282523
2021-10-14 01:00:00|ETH|1634173200|3607.285057|3632.54|3589.636584|3602.09
2021-10-14 02:00:00|ETH|1634176800|3602.15|3648.978377|3601.67|3646.86
2021-10-14 03:00:00|ETH|1634180400|3646.86|3656.86|3630.53|3637.872257
2021-10-14 04:00:00|ETH|1634184000|3637.862509|3648|3630.42|3645.401687
2021-10-14 05:00:00|ETH|1634187600|3645.348572|3656.054077|3634.999808|3655.616969
2021-10-14 06:00:00|ETH|1634191200|3655.564343|3661.487754|3634.572968|3639.715278
2021-10-14 07:00:00|ETH|1634194800|3639.660492|3647.45|3615.320187|3624.901508
2021-10-14 08:00:00|ETH|1634198400|3624.903026|3634.75827|3620.45|3631.476303
2021-10-14 09:00:00|ETH|1634202000|3631.475319|3648.028972|3630.66|3644.205525
2021-10-14 10:00:00|ETH|1634205600|3644.205682|3645.447391|3624.636029|3634.279168
2021-10-14 11:00:00|ETH|1634209200|3634.097315|3648.86897|3625.738619|3640.153738
2021-10-14 12:00:00|ETH|1634212800|3640.243383|3746.51|3640.243383|3734.406421
2021-10-14 13:00:00|ETH|1634216400|3734.422234|3756.255509|3723.157881|3733.3
2021-10-14 14:00:00|ETH|1634220000|3733.314995|3786.438963|3723.93|3769.843282
2021-10-14 15:00:00|ETH|1634223600|3769.849092|3804.409451|3769.849092|3797.306025
2021-10-14 16:00:00|ETH|1634227200|3795.5|3820.005427|3762.034|3808.186396
2021-10-14 17:00:00|ETH|1634230800|3808.575405|3823.19117|3771.22|3785.3
2021-10-14 18:00:00|ETH|1634234400|3785.23|3809.859758|3781.96|3794.521385
2021-10-14 19:00:00|ETH|1634238000|3794.166261|3801.5|3755|3801.017436
2021-10-14 20:00:00|ETH|1634241600|3801.055172|3807.811424|3762.42|3794.213163
2021-10-14 21:00:00|ETH|1634245200|3794.231108|3794.231108|3757.927055|3758.324147
2021-10-14 22:00:00|ETH|1634248800|3758.314651|3777.178875|3756.162198|3777.178875
2021-10-14 23:00:00|ETH|1634252400|3777.183543|3789.89|3763.145093|3784.66
2021-10-15 00:00:00|ETH|1634256000|3784.66|3794.851391|3766.88|3790.53
2021-10-15 01:00:00|ETH|1634259600|3790.53|3796.167455|3757.01|3764.245946
2021-10-15 02:00:00|ETH|1634263200|3764.696794|3772.8|3735.61|3750
2021-10-15 03:00:00|ETH|1634266800|3750|3838.585938|3739.08|3833.068169
2021-10-15 04:00:00|ETH|1634270400|3832.943432|3837.83|3817.502602|3821.431207
2021-10-15 05:00:00|ETH|1634274000|3821.453609|3823.8|3800.46|3822.58
2021-10-15 06:00:00|ETH|1634277600|3822.631661|3858.3|3820|3849.84
2021-10-15 07:00:00|ETH|1634281200|3849.84|3852.132449|3819.85|3827.865638
2021-10-15 08:00:00|ETH|1634284800|3827.753926|3827.753926|3806.446867|3806.446867
2021-10-15 09:00:00|ETH|1634288400|3806.304362|3808.75|3752.87|3763.914152
2021-10-15 10:00:00|ETH|1634292000|3763.914097|3782.11|3745.7|3781.108039
2021-10-15 11:00:00|ETH|1634295600|3781.109748|3782.386141|3754.937795|3782.386141
2021-10-15 12:00:00|ETH|1634299200|3782.393048|3791.453902|3778.369981|3779.561476
2021-10-15 13:00:00|ETH|1634302800|3779.580294|3791.2|3768.84|3769.616459
2021-10-15 14:00:00|ETH|1634306400|3769.625216|3832.488976|3766.871776|3814.844539
2021-10-15 15:00:00|ETH|1634310000|3814.570194|3825.45|3794.98|3809.755204
2021-10-15 16:00:00|ETH|1634313600|3809.774785|3811.606937|3786.509678|3791.008568
2021-10-15 17:00:00|ETH|1634317200|3791.036745|3863.13|3790.4|3862.978195
2021-10-15 18:00:00|ETH|1634320800|3863.065989|3868.51|3845.45|3855.97
2021-10-15 19:00:00|ETH|1634324400|3856.06|3889.97|3856.05427|3877.41408
2021-10-15 20:00:00|ETH|1634328000|3877.53|3880.72|3836.04|3848.4
2021-10-15 21:00:00|ETH|1634331600|3848.4|3900|3838.9|3880.178308
2021-10-15 22:00:00|ETH|1634335200|3880.202576|3881.55|3821.26|3841.43
2021-10-15 23:00:00|ETH|1634338800|3841.35|3854.81|3834.13|3849.5
2021-10-16 00:00:00|ETH|1634342400|3849.3|3870.472835|3840.23135|3868.667071
2021-10-16 01:00:00|ETH|1634346000|3868.72194|3870.964968|3840.428357|3843.738434
2021-10-16 02:00:00|ETH|1634349600|3843.907484|3853.15|3823.057163|3834.42
2021-10-16 03:00:00|ETH|1634353200|3834.42|3853.69881|3823.549072|3853.202065
2021-10-16 04:00:00|ETH|1634356800|3853.259596|3853.5702|3833.812807|3839.991719
2021-10-16 05:00:00|ETH|1634360400|3840.189067|3865|3835.454864|3835.454864
2021-10-16 06:00:00|ETH|1634364000|3835.307402|3863.674465|3833.2|3855.09
2021-10-16 07:00:00|ETH|1634367600|3855.100267|3862.642031|3847.81527|3847.815468
2021-10-16 08:00:00|ETH|1634371200|3847.781155|3851.46603|3835.710572|3851.46603
2021-10-16 09:00:00|ETH|1634374800|3851.465644|3939.836838|3850.29|3938.88515
2021-10-16 10:00:00|ETH|1634378400|3938.89131|3945.188332|3913.15|3931.848066
2021-10-16 11:00:00|ETH|1634382000|3931.839011|3943.16|3928.064702|3936.812886
2021-10-16 12:00:00|ETH|1634385600|3936.825446|3963.726|3925.674625|3957.57
2021-10-16 13:00:00|ETH|1634389200|3957.57|3967.61|3883.53|3898.12
2021-10-16 14:00:00|ETH|1634392800|3897.69|3916.439737|3886.19|3916.439737
2021-10-16 15:00:00|ETH|1634396400|3916.439569|3921.119734|3895.5|3899.789891
2021-10-16 16:00:00|ETH|1634400000|3899.730709|3917.862022|3886.291802|3908.03037
2021-10-16 17:00:00|ETH|1634403600|3908.031394|3911.849245|3887.984068|3895.004947
2021-10-16 18:00:00|ETH|1634407200|3895.004878|3895.004878|3836.29|3867.935004
2021-10-16 19:00:00|ETH|1634410800|3867.934945|3879.71|3855.124788|3865.187954
2021-10-16 20:00:00|ETH|1634414400|3865.370335|3868.31|3839.851012|3839.999118
2021-10-16 21:00:00|ETH|1634418000|3839.854964|3842.10075|3807.41|3831.344741
2021-10-16 22:00:00|ETH|1634421600|3831.16602|3841.18|3814.445549|3814.72847
2021-10-16 23:00:00|ETH|1634425200|3814.643023|3830.288856|3804.378228|3824.91641
2021-10-17 00:00:00|ETH|1634428800|3824.942454|3851.205982|3817.51|3826.444975
2021-10-17 01:00:00|ETH|1634432400|3826.899284|3841.316171|3808.76|3840.048618
2021-10-17 02:00:00|ETH|1634436000|3840.050515|3862.808894|3836.482985|3849.31286
2021-10-17 03:00:00|ETH|1634439600|3849.296114|3858|3841.037648|3851.872592
2021-10-17 04:00:00|ETH|1634443200|3851.53428|3886.61812|3848.57|3880.05051
2021-10-17 05:00:00|ETH|1634446800|3880.050621|3905.38|3872.789105|3874.352292
2021-10-17 06:00:00|ETH|1634450400|3874.339925|3883.41|3855.71|3855.83342
2021-10-17 07:00:00|ETH|1634454000|3855.831039|3882.23442|3855.831039|3875.186217
2021-10-17 08:00:00|ETH|1634457600|3874.865|3917.92|3873.601229|3879.621539
2021-10-17 09:00:00|ETH|1634461200|3879.457577|3902.723675|3879.184243|3888.287794
2021-10-17 10:00:00|ETH|1634464800|3888.332449|3908.791|3883.743894|3893.603977
2021-10-17 11:00:00|ETH|1634468400|3893.603965|3899.070312|3876.84|3885.085754
2021-10-17 12:00:00|ETH|1634472000|3884.957728|3892.705383|3858.69|3859.51
2021-10-17 13:00:00|ETH|1634475600|3859.06|3863.682723|3835.99|3852.764984
2021-10-17 14:00:00|ETH|1634479200|3852.767146|3873.065299|3845.85|3859
2021-10-17 15:00:00|ETH|1634482800|3858.82|3861.23485|3842.731094|3854.2
2021-10-17 16:00:00|ETH|1634486400|3854.051113|3856.83|3769.43|3792.106328
2021-10-17 17:00:00|ETH|1634490000|3791.829298|3813.04|3781.54|3810.393499
2021-10-17 18:00:00|ETH|1634493600|3810.432429|3810.596712|3790.04|3803.646336
2021-10-17 19:00:00|ETH|1634497200|3803.645549|3812.951|3799.511731|3809.84089
2021-10-17 20:00:00|ETH|1634500800|3809.807945|3810.098658|3755.99|3765.541794
2021-10-17 21:00:00|ETH|1634504400|3765.541527|3765.541527|3650.39661|3701.722476
2021-10-17 22:00:00|ETH|1634508000|3701.516417|3765|3691.334817|3764.93
2021-10-17 23:00:00|ETH|1634511600|3764.86|3829.75|3764.470097|3828.907539
2021-10-18 00:00:00|ETH|1634515200|3828.901021|3860.85|3817.34|3846.354
2021-10-18 01:00:00|ETH|1634518800|3846.728068|3885.476985|3842.58|3874.77
2021-10-18 02:00:00|ETH|1634522400|3875.08|3893.93|3861.832335|3874.240604
2021-10-18 03:00:00|ETH|1634526000|3874.272138|3883.09|3860.55|3862.07141
2021-10-18 04:00:00|ETH|1634529600|3862.053824|3870.372523|3832.119|3851.696664
2021-10-18 05:00:00|ETH|1634533200|3851.698203|3863.209595|3842.957426|3862.863168
2021-10-18 06:00:00|ETH|1634536800|3862.931426|3874.98|3854.769462|3874.738342
2021-10-18 07:00:00|ETH|1634540400|3874.705591|3883.571102|3856.900702|3861.035641
2021-10-18 08:00:00|ETH|1634544000|3860.868764|3874.27|3834.74|3836.67025
2021-10-18 09:00:00|ETH|1634547600|3836.453637|3857.498|3814.32|3821.66
2021-10-18 10:00:00|ETH|1634551200|3821.66|3837.99|3767.89|3797.295139
2021-10-18 11:00:00|ETH|1634554800|3797.292555|3797.468209|3752.27|3785.855405
2021-10-18 12:00:00|ETH|1634558400|3785.723067|3794.32|3706.55|3743.551703
2021-10-18 13:00:00|ETH|1634562000|3743.556054|3757.57|3707.11|3726.349686
2021-10-18 14:00:00|ETH|1634565600|3726.535901|3804.37|3679.21|3803.5
2021-10-18 15:00:00|ETH|1634569200|3803.5|3820|3768.544|3789.865282
2021-10-18 16:00:00|ETH|1634572800|3789.865274|3789.865274|3734.008253|3760
2021-10-18 17:00:00|ETH|1634576400|3760|3778.17|3715.78|3728.489327
2021-10-18 18:00:00|ETH|1634580000|3728.502118|3749.536037|3727.4|3729.42
2021-10-18 19:00:00|ETH|1634583600|3729.56|3744.89|3720.42483|3729.296675
2021-10-18 20:00:00|ETH|1634587200|3729.167659|3748.360482|3695.86|3746.540712
2021-10-18 21:00:00|ETH|1634590800|3746.567866|3763.67|3730.503237|3734.834046
2021-10-18 22:00:00|ETH|1634594400|3734.74009|3758.025825|3723.095342|3743.429041
2021-10-18 23:00:00|ETH|1634598000|3743.451979|3749.58|3715.120014|3746.391883
2021-10-19 00:00:00|ETH|1634601600|3746.541|3753.971183|3735.638494|3746.726466
2021-10-19 01:00:00|ETH|1634605200|3746.608168|3772.3|3734.143455|3751.55
2021-10-19 02:00:00|ETH|1634608800|3751.472525|3805.389137|3751.167308|3784.286566
2021-10-19 03:00:00|ETH|1634612400|3784.491442|3800.355994|3780.358628|3788.417357
2021-10-19 04:00:00|ETH|1634616000|3788.203446|3830.72|3782.378393|3825.448468
2021-10-19 05:00:00|ETH|1634619600|3825.437731|3843.358671|3817.56832|3817.600627
2021-10-19 06:00:00|ETH|1634623200|3817.599614|3831|3812.044115|3822.746942
2021-10-19 07:00:00|ETH|1634626800|3822.550346|3827.773814|3779.91|3785.311768
2021-10-19 08:00:00|ETH|1634630400|3785.317958|3809.999137|3772.22|3809.33696
2021-10-19 09:00:00|ETH|1634634000|3809.337042|3809.479779|3772.74|3808.114418
2021-10-19 10:00:00|ETH|1634637600|3808.381976|3816.56|3782.77|3792.138895
2021-10-19 11:00:00|ETH|1634641200|3792.136583|3802.526046|3784.53|3790.93549
2021-10-19 12:00:00|ETH|1634644800|3790.967798|3817.433879|3784.659115|3799.33
2021-10-19 13:00:00|ETH|1634648400|3799.33|3816.805502|3789.704172|3800.373904
2021-10-19 14:00:00|ETH|1634652000|3800.36136|3860.23|3790.02|3810.89
2021-10-19 15:00:00|ETH|1634655600|3810.89|3818.502614|3746|3802.816936
2021-10-19 16:00:00|ETH|1634659200|3802.766278|3813.08|3777.290899|3777.301794
2021-10-19 17:00:00|ETH|1634662800|3776.846145|3805.345109|3776.492887|3805.342147
2021-10-19 18:00:00|ETH|1634666400|3805.379543|3821.229646|3804.68|3812.630317
2021-10-19 19:00:00|ETH|1634670000|3812.654221|3814.044837|3797.93|3807.040973
2021-10-19 20:00:00|ETH|1634673600|3807.02153|3836.369629|3806.907466|3820.567423
2021-10-19 21:00:00|ETH|1634677200|3818.92|3826.3|3803.631163|3807.342451
2021-10-19 22:00:00|ETH|1634680800|3807.325262|3820.057321|3803.026496|3812.587847
2021-10-19 23:00:00|ETH|1634684400|3812.593311|3879.94|3812.108267|3878.11
2021-10-20 00:00:00|ETH|1634688000|3878.057486|3885.615909|3863.661786|3877.314512
2021-10-20 01:00:00|ETH|1634691600|3877.286933|3899.53|3858.432312|3872.2
2021-10-20 02:00:00|ETH|1634695200|3872.2|3885.434639|3854.86|3858.797263
2021-10-20 03:00:00|ETH|1634698800|3858.747394|3862.71|3845.525827|3849.02434
2021-10-20 04:00:00|ETH|1634702400|3849.024354|3863.500657|3844.670068|3846.12233
2021-10-20 05:00:00|ETH|1634706000|3846.103657|3858.1|3841.13|3857.999554
2021-10-20 06:00:00|ETH|1634709600|3858.019747|3861.339084|3832.001952|3841.640248
2021-10-20 07:00:00|ETH|1634713200|3841.650751|3853.340244|3830.79|3838.383686
2021-10-20 08:00:00|ETH|1634716800|3838.38384|3859.6|3837.008766|3858.61086
2021-10-20 09:00:00|ETH|1634720400|3858.600364|3872.61|3850.190176|3850.874975
2021-10-20 10:00:00|ETH|1634724000|3850.98493|3872.38|3847.873976|3869.842119
2021-10-20 11:00:00|ETH|1634727600|3869.716546|3869.89|3853.82|3854.901191
2021-10-20 12:00:00|ETH|1634731200|3854.88832|3868.411721|3850.85|3862.75659
2021-10-20 13:00:00|ETH|1634734800|3862.772404|3947.1|3861.354547|3935.87547
2021-10-20 14:00:00|ETH|1634738400|3935.71381|4002.422409|3930.02|4002.422409
2021-10-20 15:00:00|ETH|1634742000|4002.475661|4077.872023|3993.47|4048.52
2021-10-20 16:00:00|ETH|1634745600|4048.54|4079.854749|4014.26|4079.63
2021-10-20 17:00:00|ETH|1634749200|4079.63|4110.58|4059.24|4078.532228
2021-10-20 18:00:00|ETH|1634752800|4078.45747|4082.191768|4054.739786|4077.33087
2021-10-20 19:00:00|ETH|1634756400|4077.309555|4130.123912|4075.68|4123.409647
2021-10-20 20:00:00|ETH|1634760000|4123.3783|4136.81|4098.448468|4103.62
2021-10-20 21:00:00|ETH|1634763600|4103.62|4113|4070.796556|4106.930291
2021-10-20 22:00:00|ETH|1634767200|4106.982558|4142.332605|4105.206555|4117.814316
2021-10-20 23:00:00|ETH|1634770800|4117.750645|4135.68|4098.418347|4127.039252
2021-10-21 00:00:00|ETH|1634774400|4127.069175|4168.305482|4127.069175|4161.051621
2021-10-21 01:00:00|ETH|1634778000|4161.389082|4206.338958|4140.02|4189.426335
2021-10-21 02:00:00|ETH|1634781600|4189.431063|4241.547994|4174|4197.942371
2021-10-21 03:00:00|ETH|1634785200|4197.595179|4214.351322|4150.847|4192.495339
2021-10-21 04:00:00|ETH|1634788800|4192.801809|4193.65|4149.572689|4185.993378
2021-10-21 05:00:00|ETH|1634792400|4186.038489|4195|4152.151127|4168.590435
2021-10-21 06:00:00|ETH|1634796000|4168.509171|4184.96|4160.617207|4176.517239
2021-10-21 07:00:00|ETH|1634799600|4176.490352|4183.44|4124.33|4157.389006
2021-10-21 08:00:00|ETH|1634803200|4157.388981|4171.38|4140.681089|4165.098578
2021-10-21 09:00:00|ETH|1634806800|4165.036638|4202.027483|4162.389442|4196.56
2021-10-21 10:00:00|ETH|1634810400|4196.56|4299.548308|4196.56|4296.41
2021-10-21 11:00:00|ETH|1634814000|4296.41|4318.23|4270.183897|4305.522785
2021-10-21 12:00:00|ETH|1634817600|4305.679335|4369.694976|4157.715669|4210.145365
2021-10-21 13:00:00|ETH|1634821200|4210.810275|4229.367253|4146.91|4222.723953
2021-10-21 14:00:00|ETH|1634824800|4222.94828|4271.75696|4211.492308|4216
2021-10-21 15:00:00|ETH|1634828400|4216.53|4225.366849|4078.99|4109.139901
2021-10-21 16:00:00|ETH|1634832000|4109.270134|4130.192499|4017.05|4090.832864
2021-10-21 17:00:00|ETH|1634835600|4090.904292|4134.94|4058.08|4058.298558
2021-10-21 18:00:00|ETH|1634839200|4058.165087|4116.92|4043.82|4046.15
2021-10-21 19:00:00|ETH|1634842800|4046.15|4107.19|4045.735212|4060.67
2021-10-21 20:00:00|ETH|1634846400|4060.67|4116.48|4060|4078.252103
2021-10-21 21:00:00|ETH|1634850000|4078.902224|4101.278644|4061.61|4089.233915
2021-10-21 22:00:00|ETH|1634853600|4089.18139|4118.291204|4074.732811|4087.782424
2021-10-21 23:00:00|ETH|1634857200|4087.802052|4108.443238|4063.13|4070.137398
2021-10-22 00:00:00|ETH|1634860800|4070.136163|4086.693327|4045.52|4055.82
2021-10-22 01:00:00|ETH|1634864400|4055.596011|4120.52|4054.805992|4116.195698
2021-10-22 02:00:00|ETH|1634868000|4116.197673|4145.223194|4102.489442|4104.42
2021-10-22 03:00:00|ETH|1634871600|4105.03|4129.004939|4101.109838|4111.854152
2021-10-22 04:00:00|ETH|1634875200|4111.730535|4162.98|4111.726085|4153.55779
2021-10-22 05:00:00|ETH|1634878800|4154.13|4167.765752|4141.820053|4150.290631
2021-10-22 06:00:00|ETH|1634882400|4150.321436|4155.58|4123.340594|4133.884005
2021-10-22 07:00:00|ETH|1634886000|4133.826541|4150.533319|4106.051|4119.069438
2021-10-22 08:00:00|ETH|1634889600|4119.065446|4146.107619|4113.92|4141.33
2021-10-22 09:00:00|ETH|1634893200|4141.33|4155.83|4136.148606|4146.639463
2021-10-22 10:00:00|ETH|1634896800|4146.509756|4151.94|4115.24|4124.707551
2021-10-22 11:00:00|ETH|1634900400|4124.514293|4126.195037|4091.21|4112.410431
2021-10-22 12:00:00|ETH|1634904000|4112.343265|4134.89|4106.315205|4125.431456
2021-10-22 13:00:00|ETH|1634907600|4125.422242|4140.513625|4111.168655|4139.124864
2021-10-22 14:00:00|ETH|1634911200|4139.127886|4144.364576|4060.962957|4063.59
2021-10-22 15:00:00|ETH|1634914800|4063.1|4064|3982.04|4025.02
2021-10-22 16:00:00|ETH|1634918400|4025.135893|4037.367806|3963.89|3966.728505
2021-10-22 17:00:00|ETH|1634922000|3966.218699|3983.71|3890.81|3973.930579
2021-10-22 18:00:00|ETH|1634925600|3973.797967|3976.19|3934.44|3936.59165
2021-10-22 19:00:00|ETH|1634929200|3936.563862|3972.3|3917.675|3959.6
2021-10-22 20:00:00|ETH|1634932800|3959.6|3982.811884|3940.342627|3982.16
2021-10-22 21:00:00|ETH|1634936400|3982.41|3997.64102|3972.21|3976.42
2021-10-22 22:00:00|ETH|1634940000|3976.42|3983.21|3929.83|3948.486113
2021-10-22 23:00:00|ETH|1634943600|3948.474169|3977.165633|3944.09248|3969.614768
2021-10-23 00:00:00|ETH|1634947200|3969.781751|3985.386265|3968.501932|3971.040545
2021-10-23 01:00:00|ETH|1634950800|3971.053069|3998.629976|3948.19751|3998.629976
2021-10-23 02:00:00|ETH|1634954400|3998.776511|4008.68|3989.04|4007.62
2021-10-23 03:00:00|ETH|1634958000|4007.62|4034.18|4007.62|4028.75992
2021-10-23 04:00:00|ETH|1634961600|4028.699435|4034.576967|4016.442428|4023.248947
2021-10-23 05:00:00|ETH|1634965200|4023.318567|4050.73|4020.82301|4037.931212
2021-10-23 06:00:00|ETH|1634968800|4037.834745|4042.58|4007.868412|4012.487727
2021-10-23 07:00:00|ETH|1634972400|4012.287999|4029.7544|4001.635612|4028.11191
2021-10-23 08:00:00|ETH|1634976000|4028.11183|4030.443645|4005.24|4016.588809
2021-10-23 09:00:00|ETH|1634979600|4016.110011|4026.75|4012.25|4022.505004
2021-10-23 10:00:00|ETH|1634983200|4022.50497|4028.88|3974.22|3998.97
2021-10-23 11:00:00|ETH|1634986800|3998.97|4002.75|3953.29|3957.988813
2021-10-23 12:00:00|ETH|1634990400|3957.991885|4044.882684|3939.14|4035.657812
2021-10-23 13:00:00|ETH|1634994000|4036.036692|4054.99|4033.548201|4039.734261
2021-10-23 14:00:00|ETH|1634997600|4039.732555|4044.66|4020.521|4027.53
2021-10-23 15:00:00|ETH|1635001200|4027.53|4038.882716|4019.534997|4026.276386
2021-10-23 16:00:00|ETH|1635004800|4026.429095|4094.4|4026.278569|4082.66
2021-10-23 17:00:00|ETH|1635008400|4083.61|4127.32|4068.74|4084.435143
2021-10-23 18:00:00|ETH|1635012000|4084.418618|4108.22|4081.452553|4107.403475
2021-10-23 19:00:00|ETH|1635015600|4107.345299|4118.008619|4097.73|4113.255862
2021-10-23 20:00:00|ETH|1635019200|4113.281204|4114.001338|4083.015577|4084.92
2021-10-23 21:00:00|ETH|1635022800|4084.92|4090.18|4070.27|4089.039018
2021-10-23 22:00:00|ETH|1635026400|4089.149232|4112.004265|4084.048723|4090.815861
2021-10-23 23:00:00|ETH|1635030000|4090.933246|4128.948189|4088.62|4117.698399
2021-10-24 00:00:00|ETH|1635033600|4117.67956|4169.893503|4115.49|4169.584459
2021-10-24 01:00:00|ETH|1635037200|4169.472756|4184.15|4136.95|4141.41
2021-10-24 02:00:00|ETH|1635040800|4141.55|4145.140519|4119.51|4132.268208
2021-10-24 03:00:00|ETH|1635044400|4132.301207|4143.14|4119.52|4140.80341
2021-10-24 04:00:00|ETH|1635048000|4140.715274|4146.03|4131.185404|4132.434098
2021-10-24 05:00:00|ETH|1635051600|4132.508561|4134.77|4102.47|4107.18
2021-10-24 06:00:00|ETH|1635055200|4107.18|4122.894243|4101.241466|4113.74
2021-10-24 07:00:00|ETH|1635058800|4113.74|4121.198923|4081|4087.603507
2021-10-24 08:00:00|ETH|1635062400|4087.608538|4106.05|4078.4|4095.105927
2021-10-24 09:00:00|ETH|1635066000|4095.103629|4098.529573|4072.976405|4072.976405
2021-10-24 10:00:00|ETH|1635069600|4072.977316|4120.64|4061.42|4090.03
2021-10-24 11:00:00|ETH|1635073200|4090.03|4106.84251|4085.935659|4091.508478
2021-10-24 12:00:00|ETH|1635076800|4091.508449|4093.67416|4026.35|4027.35
2021-10-24 13:00:00|ETH|1635080400|4027.35|4060.69|4006.3|4038.77
2021-10-24 14:00:00|ETH|1635084000|4038.384633|4071.74|4028.32|4048.252783
2021-10-24 15:00:00|ETH|1635087600|4048.085019|4056.53|4019.261385|4019.960758
2021-10-24 16:00:00|ETH|1635091200|4020.15|4036.695|3985.41|4002.32
2021-10-24 17:00:00|ETH|1635094800|4002.142692|4030.033627|3972|4027.813709
2021-10-24 18:00:00|ETH|1635098400|4027.845055|4034.954053|4016.006154|4023.24
2021-10-24 19:00:00|ETH|1635102000|4023.24|4023.24|3965|3994.19
2021-10-24 20:00:00|ETH|1635105600|3994.19|4047.5|3992.569217|4044.89
2021-10-24 21:00:00|ETH|1635109200|4044.89|4065.54|4038.609655|4065.54
2021-10-24 22:00:00|ETH|1635112800|4065.54|4098.638112|4065.54|4078.39
2021-10-24 23:00:00|ETH|1635116400|4079.462116|4090.902765|4062.505126|4074.07
2021-10-25 00:00:00|ETH|1635120000|4074.07|4085.78|4063.76|4082.892352
2021-10-25 01:00:00|ETH|1635123600|4082.64|4131.126549|4070.675337|4129.93879
2021-10-25 02:00:00|ETH|1635127200|4130.151493|4143.63|4116.458836|4118.561762
2021-10-25 03:00:00|ETH|1635130800|4118.633667|4131.15|4108.452405|4131.15
2021-10-25 04:00:00|ETH|1635134400|4131.15|4140.982442|4126.545465|4137.183231
2021-10-25 05:00:00|ETH|1635138000|4137.182441|4154.39|4134.224683|4148.131156
2021-10-25 06:00:00|ETH|1635141600|4148.160768|4148.56416|4119.59|4125.2
2021-10-25 07:00:00|ETH|1635145200|4125.2|4131.841422|4117.034033|4124.386412
2021-10-25 08:00:00|ETH|1635148800|4124.416259|4175.58|4114.421073|4150.356874
2021-10-25 09:00:00|ETH|1635152400|4150.344542|4160.6|4122.44421|4123.85291
2021-10-25 10:00:00|ETH|1635156000|4123.851621|4143.578253|4122.94|4135.175609
2021-10-25 11:00:00|ETH|1635159600|4135.200993|4143.832788|4108|4130.611227
2021-10-25 12:00:00|ETH|1635163200|4130.611185|4146.873806|4117.946|4127.19239
2021-10-25 13:00:00|ETH|1635166800|4127.086864|4136.756879|4116.972555|4121.616516
2021-10-25 14:00:00|ETH|1635170400|4121.583706|4159.197|4109.767189|4158.479662
2021-10-25 15:00:00|ETH|1635174000|4158.51422|4170.888306|4135.790458|4152.745999
2021-10-25 16:00:00|ETH|1635177600|4152.743349|4211.683305|4134.85|4211.468291
2021-10-25 17:00:00|ETH|1635181200|4211.486502|4232.894348|4198.448|4229.62
2021-10-25 18:00:00|ETH|1635184800|4229.62|4235.416274|4181.563|4184.58
2021-10-25 19:00:00|ETH|1635188400|4184.59|4211.194731|4171.99|4210.097615
2021-10-25 20:00:00|ETH|1635192000|4210.083758|4210.22676|4176.963895|4182.63
2021-10-25 21:00:00|ETH|1635195600|4183.13|4199.99|4177.02|4179.862057
2021-10-25 22:00:00|ETH|1635199200|4179.971346|4204.48|4179.026594|4189.942973
2021-10-25 23:00:00|ETH|1635202800|4189.964813|4221|4181.727598|4219.426423
2021-10-26 00:00:00|ETH|1635206400|4219.451305|4222.897454|4207.43|4219.380491
2021-10-26 01:00:00|ETH|1635210000|4219.469519|4256.189834|4205.983206|4238.175513
2021-10-26 02:00:00|ETH|1635213600|4238.22747|4238.76|4217.089143|4218.089373
2021-10-26 03:00:00|ETH|1635217200|4218.07757|4246.807634|4217.974922|4233.0514
2021-10-26 04:00:00|ETH|1635220800|4233.036515|4239.78|4221.833173|4225.343563
2021-10-26 05:00:00|ETH|1635224400|4225.353881|4229.41112|4192.609494|4207.136777
2021-10-26 06:00:00|ETH|1635228000|4207.136868|4215.607351|4199.534867|4199.828589
2021-10-26 07:00:00|ETH|1635231600|4199.789397|4204.106322|4180|4193.861761
2021-10-26 08:00:00|ETH|1635235200|4193.861127|4200.343019|4178.576899|4198.881952
2021-10-26 09:00:00|ETH|1635238800|4198.897923|4232.55|4198.404633|4213.977982
2021-10-26 10:00:00|ETH|1635242400|4214.01002|4216.58|4202.864|4207.254698
2021-10-26 11:00:00|ETH|1635246000|4207.311132|4229.37|4197.834934|4225.370544
2021-10-26 12:00:00|ETH|1635249600|4225.606199|4228.51|4203.990329|4214.303503
2021-10-26 13:00:00|ETH|1635253200|4214.315506|4221.100604|4184.132171|4191.626633
2021-10-26 14:00:00|ETH|1635256800|4191.569765|4204.4|4186.667979|4186.727491
2021-10-26 15:00:00|ETH|1635260400|4186.88|4186.885013|4133.06|4152.190104
2021-10-26 16:00:00|ETH|1635264000|4152.154018|4196.86|4135.3|4187.007451
2021-10-26 17:00:00|ETH|1635267600|4187.33|4194.56|4141.46|4166.063928
2021-10-26 18:00:00|ETH|1635271200|4166.072282|4215.28|4160.090995|4215.28
2021-10-26 19:00:00|ETH|1635274800|4215.79|4227.797923|4205.141065|4210.451264
2021-10-26 20:00:00|ETH|1635278400|4210.51094|4228.26|4206.538605|4212.453909
2021-10-26 21:00:00|ETH|1635282000|4212.403344|4293.79|4205.921|4261.796011
2021-10-26 22:00:00|ETH|1635285600|4261.792341|4274.97|4192|4203.953773
2021-10-26 23:00:00|ETH|1635289200|4203.70747|4211.79|4092.51|4120.348372
2021-10-27 00:00:00|ETH|1635292800|4120.366872|4142.607739|4105|4129.914407
2021-10-27 01:00:00|ETH|1635296400|4130.017008|4161.003943|4120.056|4159.244478
2021-10-27 02:00:00|ETH|1635300000|4159.324077|4175.56|4149.830438|4150.111842
2021-10-27 03:00:00|ETH|1635303600|4150.031234|4188.73|4147.64|4183.393976
2021-10-27 04:00:00|ETH|1635307200|4183.403833|4225.627064|4175.995336|4212.154683
2021-10-27 05:00:00|ETH|1635310800|4212.162629|4304.54|4208.11|4284.19
2021-10-27 06:00:00|ETH|1635314400|4282.981205|4302.71|4263.992185|4273.384017
2021-10-27 07:00:00|ETH|1635318000|4273.399792|4284.22|4237.66351|4241.991147
2021-10-27 08:00:00|ETH|1635321600|4241.37|4244.37|4137.07|4137.867188
2021-10-27 09:00:00|ETH|1635325200|4137.785709|4137.827901|3946.240672|4047.191158
2021-10-27 10:00:00|ETH|1635328800|4048.11|4048.11|3990.72|4018.016687
2021-10-27 11:00:00|ETH|1635332400|4017.906248|4030.23|3964.23|4022.21376
2021-10-27 12:00:00|ETH|1635336000|4022.195142|4047.4|3989|3995.01
2021-10-27 13:00:00|ETH|1635339600|3994.5|4026.12|3965.78|4012.985543
2021-10-27 14:00:00|ETH|1635343200|4013.050138|4028.91|3992.59|3996.73
2021-10-27 15:00:00|ETH|1635346800|3996.51|4039.81|3971.42|4015.945966
2021-10-27 16:00:00|ETH|1635350400|4016.09542|4035.154396|3987.378364|3996.626632
2021-10-27 17:00:00|ETH|1635354000|3996.834721|4009.639128|3953.926001|3981.34
2021-10-27 18:00:00|ETH|1635357600|3981.34|4004.778362|3979.6|3990.604165
2021-10-27 19:00:00|ETH|1635361200|3990.512687|4007.88|3970.78|3971.584078
2021-10-27 20:00:00|ETH|1635364800|3971.253335|4005.91|3944.54|4001.266359
2021-10-27 21:00:00|ETH|1635368400|4001.186861|4026.28|3964.31|3985.773874
2021-10-27 22:00:00|ETH|1635372000|3985.653734|4012.31|3981.626708|3997.23
2021-10-27 23:00:00|ETH|1635375600|3997.23|3999.292988|3962.213338|3977.501897
2021-10-28 00:00:00|ETH|1635379200|3977.46227|3984.358537|3917.05|3925.44
2021-10-28 01:00:00|ETH|1635382800|3923.94|3968.85|3918.73|3918.83
2021-10-28 02:00:00|ETH|1635386400|3918.83|3997.81|3893.87|3997.68
2021-10-28 03:00:00|ETH|1635390000|3997.51|3999.060876|3972.64|3999.060876
2021-10-28 04:00:00|ETH|1635393600|3999.015103|4024|3980.74|3998.257031
2021-10-28 05:00:00|ETH|1635397200|3998.327248|4020.327758|3988.83128|3995.03175
2021-10-28 06:00:00|ETH|1635400800|3995.053439|4020.66|3995.053439|4020.66
2021-10-28 07:00:00|ETH|1635404400|4020.66|4037.97|3986.682595|4023.405573
2021-10-28 08:00:00|ETH|1635408000|4023.464947|4039.691266|4010.45|4011.214808
2021-10-28 09:00:00|ETH|1635411600|4011.216667|4140|4011.085011|4134.99
2021-10-28 10:00:00|ETH|1635415200|4134.99|4161.376673|4110.806795|4161.376673
2021-10-28 11:00:00|ETH|1635418800|4161.448536|4175.057362|4140.73696|4150.236784
2021-10-28 12:00:00|ETH|1635422400|4150.150544|4157.79|4123.56|4152.867439
2021-10-28 13:00:00|ETH|1635426000|4152.814237|4189.73|4141.94|4178.432454
2021-10-28 14:00:00|ETH|1635429600|4178.25672|4205.51|4161.68|4193.69
2021-10-28 15:00:00|ETH|1635433200|4193.69|4194.58676|4166.097633|4188.99
2021-10-28 16:00:00|ETH|1635436800|4189.34|4193.113144|4152.1|4155.303288
2021-10-28 17:00:00|ETH|1635440400|4155.171341|4195.69|4154.306784|4185.436622
2021-10-28 18:00:00|ETH|1635444000|4185.426185|4230.957453|4185.381049|4224.140501
2021-10-28 19:00:00|ETH|1635447600|4224.259551|4225.438856|4126.22|4184.088871
2021-10-28 20:00:00|ETH|1635451200|4183.75335|4268.14594|4155.44|4266.24
2021-10-28 21:00:00|ETH|1635454800|4265.92|4293.83|4237.41|4254.35
2021-10-28 22:00:00|ETH|1635458400|4254.31|4264.046398|4216.03|4252.823969
2021-10-28 23:00:00|ETH|1635462000|4252.979066|4277.48|4236.957|4253.99
2021-10-29 00:00:00|ETH|1635465600|4253.99|4291.086701|4246.223672|4288.807153
2021-10-29 01:00:00|ETH|1635469200|4288.832825|4358.11|4269.44|4354.71
2021-10-29 02:00:00|ETH|1635472800|4354.71|4401.893675|4343.37|4360.23
2021-10-29 03:00:00|ETH|1635476400|4359.993304|4385.748495|4356.331637|4365.38
2021-10-29 04:00:00|ETH|1635480000|4365.38|4402.126527|4360.99|4381.521
2021-10-29 05:00:00|ETH|1635483600|4381.521|4388.795148|4340.885977|4359.361908
2021-10-29 06:00:00|ETH|1635487200|4359.362671|4359.370187|4308.57|4320.563454
2021-10-29 07:00:00|ETH|1635490800|4320.67535|4352.498844|4312.469709|4344.228314
2021-10-29 08:00:00|ETH|1635494400|4344.221622|4344.261969|4292.61|4311.02
2021-10-29 09:00:00|ETH|1635498000|4311.02|4344.140573|4296.149|4343.088819
2021-10-29 10:00:00|ETH|1635501600|4343.003249|4367.19|4328.876834|4331.561196
2021-10-29 11:00:00|ETH|1635505200|4331.459881|4345.662855|4313.26436|4331.323717
2021-10-29 12:00:00|ETH|1635508800|4331.331465|4333.093953|4284.65|4319.91
2021-10-29 13:00:00|ETH|1635512400|4319.91|4335.581358|4300.280446|4315.336308
2021-10-29 14:00:00|ETH|1635516000|4315.352045|4376.34|4301.922952|4369.89
2021-10-29 15:00:00|ETH|1635519600|4370.1|4375.899704|4329.051|4346.02
2021-10-29 16:00:00|ETH|1635523200|4346.02|4448.14|4341.99|4444.01
2021-10-29 17:00:00|ETH|1635526800|4444.01|4458.273086|4407.12|4429.806062
2021-10-29 18:00:00|ETH|1635530400|4429.300947|4435.745126|4416.27|4417.641815
2021-10-29 19:00:00|ETH|1635534000|4417.628893|4422.02|4366.49|4372.5
2021-10-29 20:00:00|ETH|1635537600|4372.5|4410.15741|4350.8|4406.25235
2021-10-29 21:00:00|ETH|1635541200|4406.158182|4419.61|4394.75|4404.03
2021-10-29 22:00:00|ETH|1635544800|4404.03|4422.79|4390.21|4419.93
2021-10-29 23:00:00|ETH|1635548400|4420.296582|4429.997154|4395.98|4417.999312
2021-10-30 00:00:00|ETH|1635552000|4417.997591|4425|4403.046665|4416.417582
2021-10-30 01:00:00|ETH|1635555600|4416.603|4433.15|4365.91|4377.23
2021-10-30 02:00:00|ETH|1635559200|4377.03|4387.84|4355.89|4364.245247
2021-10-30 03:00:00|ETH|1635562800|4364.25637|4364.83999|4345.74|4361.186037
2021-10-30 04:00:00|ETH|1635566400|4361.146967|4364.25|4333.375951|4342.178732
2021-10-30 05:00:00|ETH|1635570000|4342.344724|4360.21|4335.888826|4337.453645
2021-10-30 06:00:00|ETH|1635573600|4337.438694|4364.62|4332.57|4359.11
2021-10-30 07:00:00|ETH|1635577200|4359.501942|4380.13|4348.7775|4364.52
2021-10-30 08:00:00|ETH|1635580800|4364.52|4364.52|4347.602468|4347.906841
2021-10-30 09:00:00|ETH|1635584400|4347.750944|4353.556044|4298.82|4319.33
2021-10-30 10:00:00|ETH|1635588000|4319.33|4334.707308|4313.645915|4320.045222
2021-10-30 11:00:00|ETH|1635591600|4320.159214|4349.150236|4306.37|4345.706107
2021-10-30 12:00:00|ETH|1635595200|4345.708483|4358.288449|4331.271438|4334.212854
2021-10-30 13:00:00|ETH|1635598800|4334.312339|4334.499052|4319.054801|4328.075735
2021-10-30 14:00:00|ETH|1635602400|4328.075814|4348.32|4298.676559|4315.795503
2021-10-30 15:00:00|ETH|1635606000|4315.721217|4320.23|4241.33|4279.710911
2021-10-30 16:00:00|ETH|1635609600|4279.554296|4295.558145|4276.89|4285.280504
2021-10-30 17:00:00|ETH|1635613200|4285.54605|4307.03927|4271.988699|4286.609858
2021-10-30 18:00:00|ETH|1635616800|4286.630854|4319.76|4276.97|4303.528784
2021-10-30 19:00:00|ETH|1635620400|4303.562136|4324.5|4298.076294|4324.5
2021-10-30 20:00:00|ETH|1635624000|4324.5|4340.68|4321.41|4337.766131
2021-10-30 21:00:00|ETH|1635627600|4337.767828|4345.99|4306.912042|4312.15
2021-10-30 22:00:00|ETH|1635631200|4312.15|4318.021774|4290|4290.37
2021-10-30 23:00:00|ETH|1635634800|4290.330338|4300.160595|4253.021|4289.59362
2021-10-31 00:00:00|ETH|1635638400|4289.727881|4327.028|4281.8|4322.477426
2021-10-31 01:00:00|ETH|1635642000|4322.576668|4394.554546|4321.800112|4385.66
2021-10-31 02:00:00|ETH|1635645600|4385.94|4395.556996|4355.209838|4362.922257
2021-10-31 03:00:00|ETH|1635649200|4363.79|4392.949935|4360|4368.86
2021-10-31 04:00:00|ETH|1635652800|4368.410615|4379.586317|4359.083329|4370.398328
2021-10-31 05:00:00|ETH|1635656400|4370.614845|4383.582608|4363.722518|4370.177671
2021-10-31 06:00:00|ETH|1635660000|4370.177173|4376.05|4318.54|4333.002647
2021-10-31 07:00:00|ETH|1635663600|4333.002741|4334.401164|4303|4320.027695
2021-10-31 08:00:00|ETH|1635667200|4320.117122|4333.75|4314.778663|4319.321425
2021-10-31 09:00:00|ETH|1635670800|4319.387317|4319.83873|4265|4275.295941
2021-10-31 10:00:00|ETH|1635674400|4275.25772|4275.25772|4247.17|4263.782317
2021-10-31 11:00:00|ETH|1635678000|4263.96613|4281.58|4226.09|4254.22
2021-10-31 12:00:00|ETH|1635681600|4253.98|4266.16|4196.11|4206.39
2021-10-31 13:00:00|ETH|1635685200|4206.39|4221.57|4170|4188.952556
2021-10-31 14:00:00|ETH|1635688800|4189.041873|4221.5|4172.94|4208.47
2021-10-31 15:00:00|ETH|1635692400|4208.079468|4234.19|4188.594916|4207.191508
2021-10-31 16:00:00|ETH|1635696000|4207.198742|4228.7|4199.37068|4220.76
2021-10-31 17:00:00|ETH|1635699600|4220.642632|4245.149133|4197.584116|4239.909223
2021-10-31 18:00:00|ETH|1635703200|4239.946343|4261.19|4231.139674|4246.57
2021-10-31 19:00:00|ETH|1635706800|4246.57|4257.34|4216.63|4254.546185
2021-10-31 20:00:00|ETH|1635710400|4254.45672|4262.33573|4247.799971|4250.952927
2021-10-31 21:00:00|ETH|1635714000|4251.041726|4273.38|4235.462702|4269.115802
2021-10-31 22:00:00|ETH|1635717600|4269.191171|4328.68|4267.069277|4309.52
2021-10-31 23:00:00|ETH|1635721200|4309.52|4318.387145|4295.916159|4297.525857
2021-11-01 00:00:00|ETH|1635724800|4297.534368|4304.186236|4276.376296|4290.566044
2021-11-01 01:00:00|ETH|1635728400|4290.551815|4325.481602|4282.55|4319.179463
2021-11-01 02:00:00|ETH|1635732000|4319.145222|4325.844362|4297.869741|4297.869741
2021-11-01 03:00:00|ETH|1635735600|4297.846543|4308.383222|4197.64|4240.797112
2021-11-01 04:00:00|ETH|1635739200|4240.776935|4240.776935|4181.86|4193.792194
2021-11-01 05:00:00|ETH|1635742800|4194.162935|4244.26|4153.46|4233.828794
2021-11-01 06:00:00|ETH|1635746400|4233.537421|4253.581124|4225.616298|4228.243972
2021-11-01 07:00:00|ETH|1635750000|4228.163741|4259.31|4203.388439|4241.676607
2021-11-01 08:00:00|ETH|1635753600|4241.70071|4321.1|4241.70071|4304.75
2021-11-01 09:00:00|ETH|1635757200|4304.75|4339.77|4300.70106|4313.218349
2021-11-01 10:00:00|ETH|1635760800|4313.169817|4344.500045|4313.169817|4320.967806
2021-11-01 11:00:00|ETH|1635764400|4320.96544|4336.462111|4319.12|4332.261266
2021-11-01 12:00:00|ETH|1635768000|4332.225664|4356.726152|4313.84|4318.656988
2021-11-01 13:00:00|ETH|1635771600|4318.737793|4373.056089|4318.660117|4350.880309
2021-11-01 14:00:00|ETH|1635775200|4350.674343|4376.906881|4342.001634|4376.538191
2021-11-01 15:00:00|ETH|1635778800|4376.813866|4381.24286|4316.7|4331.741788
2021-11-01 16:00:00|ETH|1635782400|4331.728179|4354.89|4329.99|4350.567682
2021-11-01 17:00:00|ETH|1635786000|4350.764099|4355.544453|4299.17|4299.507635
2021-11-01 18:00:00|ETH|1635789600|4299.283407|4304.149564|4272.4|4287.134384
2021-11-01 19:00:00|ETH|1635793200|4287.147834|4304.68|4267.89|4298.00029
2021-11-01 20:00:00|ETH|1635796800|4298.01744|4367.32|4281.79|4367.32
2021-11-01 21:00:00|ETH|1635800400|4367.32|4367.32|4303.93|4309.24963
2021-11-01 22:00:00|ETH|1635804000|4309.462728|4309.744053|4280.769759|4301.445013
2021-11-01 23:00:00|ETH|1635807600|4300.979783|4340|4297.930393|4309.656238
2021-11-02 00:00:00|ETH|1635811200|4309.558328|4336.208983|4308.812015|4323.776772
2021-11-02 01:00:00|ETH|1635814800|4323.665085|4351.74|4289.46|4313.383959
2021-11-02 02:00:00|ETH|1635818400|4313.642232|4345.49|4301.67|4325.542926
2021-11-02 03:00:00|ETH|1635822000|4325.381232|4332.540901|4306.38|4311.167289
2021-11-02 04:00:00|ETH|1635825600|4311.253965|4324.75512|4304.220766|4323.806
2021-11-02 05:00:00|ETH|1635829200|4324.388|4373.182121|4321.05|4366.37
2021-11-02 06:00:00|ETH|1635832800|4366.37|4373.78|4344.748407|4369.21
2021-11-02 07:00:00|ETH|1635836400|4369.85|4390.31|4354.889498|4379.664446
2021-11-02 08:00:00|ETH|1635840000|4379.734111|4383.59|4342.804298|4342.846147
2021-11-02 09:00:00|ETH|1635843600|4342.855949|4367.180016|4334.9|4356.453548
2021-11-02 10:00:00|ETH|1635847200|4355.31|4441.05|4345.08|4431.48
2021-11-02 11:00:00|ETH|1635850800|4431.14|4480.813186|4430.31|4445.592439
2021-11-02 12:00:00|ETH|1635854400|4445.592741|4455.047259|4416.05|4416.81
2021-11-02 13:00:00|ETH|1635858000|4416.45|4449.443229|4415.94|4438.148552
2021-11-02 14:00:00|ETH|1635861600|4438.190325|4493.13|4438.190325|4493.13
2021-11-02 15:00:00|ETH|1635865200|4493.27|4496.33|4460.45|4473.253511
2021-11-02 16:00:00|ETH|1635868800|4473.280103|4522.56|4473.260104|4513.409791
2021-11-02 17:00:00|ETH|1635872400|4513.510149|4521.005674|4486.051584|4503.225678
2021-11-02 18:00:00|ETH|1635876000|4503.263511|4505.59|4479.012132|4479.012132
2021-11-02 19:00:00|ETH|1635879600|4479.009988|4507.524694|4478.330379|4501.09
2021-11-02 20:00:00|ETH|1635883200|4501.130476|4523.157755|4497.03|4515.894596
2021-11-02 21:00:00|ETH|1635886800|4515.886272|4532.525885|4496.570265|4504.705645
2021-11-02 22:00:00|ETH|1635890400|4504.782503|4531.949198|4489.26|4531.949198
2021-11-02 23:00:00|ETH|1635894000|4531.967269|4561.27|4524.475796|4548.483046
2021-11-03 00:00:00|ETH|1635897600|4548.523526|4603.101291|4548.01|4590.700338
2021-11-03 01:00:00|ETH|1635901200|4590.653299|4638.99|4558.29|4638.297271
2021-11-03 02:00:00|ETH|1635904800|4638.08289|4642.480892|4605.558669|4616.32
2021-11-03 03:00:00|ETH|1635908400|4616.3|4616.3|4582.042783|4603.334917
2021-11-03 04:00:00|ETH|1635912000|4603.304506|4603.327596|4581.33|4593.074845
2021-11-03 05:00:00|ETH|1635915600|4592.979341|4593.965792|4540.828623|4543.078561
2021-11-03 06:00:00|ETH|1635919200|4543.137394|4576.065608|4542.362668|4564.71
2021-11-03 07:00:00|ETH|1635922800|4564.71|4572.275702|4554.372241|4561.292719
2021-11-03 08:00:00|ETH|1635926400|4561.148323|4617.388393|4556.79|4611.320114
2021-11-03 09:00:00|ETH|1635930000|4611.644044|4613.220038|4581.69|4583.847514
2021-11-03 10:00:00|ETH|1635933600|4583.847784|4618.49|4579.194977|4600.118699
2021-11-03 11:00:00|ETH|1635937200|4600.113421|4610.707256|4579.350266|4579.75498
2021-11-03 12:00:00|ETH|1635940800|4579.807772|4585.671171|4556.67|4583.946553
2021-11-03 13:00:00|ETH|1635944400|4583.743766|4583.743766|4503.02|4527.128793
2021-11-03 14:00:00|ETH|1635948000|4527.145181|4553.59|4481.76|4486.01
2021-11-03 15:00:00|ETH|1635951600|4486.01|4521.33|4457.81|4516.25
2021-11-03 16:00:00|ETH|1635955200|4516.25|4550.626997|4500.77|4550.116542
2021-11-03 17:00:00|ETH|1635958800|4549.982381|4564.874223|4513.244191|4522.913332
2021-11-03 18:00:00|ETH|1635962400|4523.165715|4560.807008|4522.716096|4551.905219
2021-11-03 19:00:00|ETH|1635966000|4551.768965|4659.620174|4509.06|4656.48
2021-11-03 20:00:00|ETH|1635969600|4656.48|4668.68698|4624.800604|4629.5
2021-11-03 21:00:00|ETH|1635973200|4629.5|4640.737631|4608.12|4618.41
2021-11-03 22:00:00|ETH|1635976800|4618.41|4629.183749|4601.39|4609.99
2021-11-03 23:00:00|ETH|1635980400|4609.99|4615.413943|4583.69|4593.999537
2021-11-04 00:00:00|ETH|1635984000|4594.224636|4610.483189|4580.338019|4605.50274
2021-11-04 01:00:00|ETH|1635987600|4605.483633|4608.669912|4562.39|4575.254844
2021-11-04 02:00:00|ETH|1635991200|4575.345298|4575.93627|4559.04|4559.496457
2021-11-04 03:00:00|ETH|1635994800|4559.367799|4580|4558.513026|4566.526838
2021-11-04 04:00:00|ETH|1635998400|4566.636934|4573.4|4545.45|4561.16
2021-11-04 05:00:00|ETH|1636002000|4561.16|4588.739929|4560.35|4581.25379
2021-11-04 06:00:00|ETH|1636005600|4581.259273|4584.036056|4539|4542.44
2021-11-04 07:00:00|ETH|1636009200|4542.620184|4576.373348|4539.699552|4572.801585
2021-11-04 08:00:00|ETH|1636012800|4572.850266|4585.189304|4521.87|4521.87
2021-11-04 09:00:00|ETH|1636016400|4521.96|4557.892645|4504.52|4504.611501
2021-11-04 10:00:00|ETH|1636020000|4504.638565|4530.317494|4487.71|4529.516952
2021-11-04 11:00:00|ETH|1636023600|4529.481891|4546.852295|4508.375303|4539.061456
2021-11-04 12:00:00|ETH|1636027200|4538.998066|4545.523617|4497.15|4511.92896
2021-11-04 13:00:00|ETH|1636030800|4512.08112|4541.966833|4508.525621|4541.63765
2021-11-04 14:00:00|ETH|1636034400|4541.641885|4557.789838|4519.89|4553.318921
2021-11-04 15:00:00|ETH|1636038000|4553.394959|4584.935254|4536.475002|4537.16
2021-11-04 16:00:00|ETH|1636041600|4537.16|4538.905381|4465.48|4485.928026
2021-11-04 17:00:00|ETH|1636045200|4485.670744|4503.012921|4450.399022|4474.239866
2021-11-04 18:00:00|ETH|1636048800|4474.183942|4482.902304|4447.19|4447.493883
2021-11-04 19:00:00|ETH|1636052400|4447.455294|4483.358464|4423.94|4449.12863
2021-11-04 20:00:00|ETH|1636056000|4449.025238|4492.221742|4447.078702|4491.44
2021-11-04 21:00:00|ETH|1636059600|4491.44|4525.59|4485.206246|4516.57
2021-11-04 22:00:00|ETH|1636063200|4516.487388|4530.794682|4507.6|4526.226663
2021-11-04 23:00:00|ETH|1636066800|4526.21531|4535.645218|4505.77|4519.561893
2021-11-05 00:00:00|ETH|1636070400|4519.617735|4539.231773|4515.71|4537.818768
2021-11-05 01:00:00|ETH|1636074000|4537.686984|4538.654143|4474.64|4475.955254
2021-11-05 02:00:00|ETH|1636077600|4476.095054|4527.727481|4474.05|4527.427464
2021-11-05 03:00:00|ETH|1636081200|4527.652523|4535.555728|4511.22|4511.22
2021-11-05 04:00:00|ETH|1636084800|4510.97|4556.889092|4509.243732|4548.21
2021-11-05 05:00:00|ETH|1636088400|4548.21|4548.21|4534.21|4534.680849
2021-11-05 06:00:00|ETH|1636092000|4534.684174|4540.412979|4522.764292|4540.376513
2021-11-05 07:00:00|ETH|1636095600|4540.363003|4573.62|4532.640399|4533.808194
2021-11-05 08:00:00|ETH|1636099200|4533.751681|4553.885869|4532.110998|4534.217276
2021-11-05 09:00:00|ETH|1636102800|4534.142367|4544.064577|4522.65|4542.643566
2021-11-05 10:00:00|ETH|1636106400|4542.642991|4547.67664|4501.709176|4510.671599
2021-11-05 11:00:00|ETH|1636110000|4510.671053|4518.97|4493.646735|4502.681004
2021-11-05 12:00:00|ETH|1636113600|4502.711505|4517.76673|4477.5|4478.303722
2021-11-05 13:00:00|ETH|1636117200|4477.94|4502.504445|4460.14|4501.619035
2021-11-05 14:00:00|ETH|1636120800|4501.619036|4535.409846|4496.44|4522.249199
2021-11-05 15:00:00|ETH|1636124400|4522.346322|4531.332851|4487.877003|4489.317248
2021-11-05 16:00:00|ETH|1636128000|4489.38038|4490.976959|4456.71|4468.121396
2021-11-05 17:00:00|ETH|1636131600|4467.912678|4489.289158|4464.589083|4487.44195
2021-11-05 18:00:00|ETH|1636135200|4487.469536|4497.039453|4478.611381|4486.93
2021-11-05 19:00:00|ETH|1636138800|4486.38|4511.934742|4482.348107|4503.846376
2021-11-05 20:00:00|ETH|1636142400|4503.847714|4504.118055|4481.461193|4501.679066
2021-11-05 21:00:00|ETH|1636146000|4501.48|4501.753269|4447.244884|4454.59
2021-11-05 22:00:00|ETH|1636149600|4454.56|4483.280003|4453.846979|4465.25
2021-11-05 23:00:00|ETH|1636153200|4465.25|4485.057283|4460|4484.841213
2021-11-06 00:00:00|ETH|1636156800|4484.784042|4486.032608|4461.353065|4480.383466
2021-11-06 01:00:00|ETH|1636160400|4480.370788|4509.887176|4462.940093|4504.868592
2021-11-06 02:00:00|ETH|1636164000|4504.810619|4511.768873|4485.170298|4500.799145
2021-11-06 03:00:00|ETH|1636167600|4500.839902|4506.53|4481.286563|4487.597233
2021-11-06 04:00:00|ETH|1636171200|4487.68605|4500.95181|4480.703674|4497.277634
2021-11-06 05:00:00|ETH|1636174800|4497.195593|4501.131093|4484.515495|4498.784269
2021-11-06 06:00:00|ETH|1636178400|4498.796004|4517.78|4495.945592|4511.019668
2021-11-06 07:00:00|ETH|1636182000|4511.016982|4517|4490.455493|4493.341239
2021-11-06 08:00:00|ETH|1636185600|4493.324144|4495.177615|4462.864126|4473.828242
2021-11-06 09:00:00|ETH|1636189200|4473.852104|4496.311352|4468.336847|4475.349592
2021-11-06 10:00:00|ETH|1636192800|4475.349589|4483.062464|4467.043525|4467.043525
2021-11-06 11:00:00|ETH|1636196400|4467.029021|4471.32151|4393.4|4394.662547
2021-11-06 12:00:00|ETH|1636200000|4394.52|4396.43|4346.74|4377.112482
2021-11-06 13:00:00|ETH|1636203600|4376.702204|4379.98827|4332.962944|4366.77364
2021-11-06 14:00:00|ETH|1636207200|4366.824059|4400.038331|4365.573012|4385.118434
2021-11-06 15:00:00|ETH|1636210800|4385.204836|4412.896482|4373.102333|4402.672347
2021-11-06 16:00:00|ETH|1636214400|4402.643873|4410.953194|4394.949415|4403.99988
2021-11-06 17:00:00|ETH|1636218000|4403.977337|4411.949385|4388.226274|4410.743564
2021-11-06 18:00:00|ETH|1636221600|4410.936816|4446.23|4410.936816|4421.429477
2021-11-06 19:00:00|ETH|1636225200|4421.438205|4449.97|4420.862896|4444.774829
2021-11-06 20:00:00|ETH|1636228800|4444.788552|4497.562048|4443.236607|4497.562048
2021-11-06 21:00:00|ETH|1636232400|4497.536201|4520|4485.484404|4486.431623
2021-11-06 22:00:00|ETH|1636236000|4486.418558|4531.327697|4486.418558|4518.85253
2021-11-06 23:00:00|ETH|1636239600|4518.876505|4521.539877|4503.36|4506.992419
2021-11-07 00:00:00|ETH|1636243200|4506.945526|4522.308274|4504.68|4522.184223
2021-11-07 01:00:00|ETH|1636246800|4522.229977|4550|4508.49|4546.99
2021-11-07 02:00:00|ETH|1636250400|4546.99|4573.99|4546.99|4556.740192
2021-11-07 03:00:00|ETH|1636254000|4556.739654|4563.968892|4539.167703|4550.894412
2021-11-07 04:00:00|ETH|1636257600|4550.842498|4557.300702|4544.39|4554.646652
2021-11-07 05:00:00|ETH|1636261200|4554.693104|4571.43|4553.204121|4553.842594
2021-11-07 06:00:00|ETH|1636264800|4553.96|4554.171269|4543.211579|4548.55
2021-11-07 07:00:00|ETH|1636268400|4548.55|4562.447651|4546.3|4550.958321
2021-11-07 08:00:00|ETH|1636272000|4550.958332|4556.716528|4544.72|4546.15
2021-11-07 09:00:00|ETH|1636275600|4546.15|4555.722362|4544.643061|4548.332288
2021-11-07 10:00:00|ETH|1636279200|4548.332358|4591.447024|4524.717393|4585.51
2021-11-07 11:00:00|ETH|1636282800|4585.61|4618.98|4585.464594|4595.642018
2021-11-07 12:00:00|ETH|1636286400|4595.644342|4599.82|4577.32|4594.623537
2021-11-07 13:00:00|ETH|1636290000|4595.72|4615.912689|4588.94516|4597.686577
2021-11-07 14:00:00|ETH|1636293600|4597.686897|4617|4596.365394|4613.234098
2021-11-07 15:00:00|ETH|1636297200|4613.252141|4627.84|4602.462658|4602.462658
2021-11-07 16:00:00|ETH|1636300800|4602.41506|4610.14|4580.115483|4608.597415
2021-11-07 17:00:00|ETH|1636304400|4608.401499|4620|4596.75|4596.75
2021-11-07 18:00:00|ETH|1636308000|4596.75|4613.247136|4593.630096|4613.245285
2021-11-07 19:00:00|ETH|1636311600|4613.302317|4615.390622|4595.401155|4615.212932
2021-11-07 20:00:00|ETH|1636315200|4615.221791|4622.67|4600.03|4608.102643
2021-11-07 21:00:00|ETH|1636318800|4608.110571|4629|4596.578265|4626.802015
2021-11-07 22:00:00|ETH|1636322400|4626.867246|4638.18|4626.55|4629.581014
2021-11-07 23:00:00|ETH|1636326000|4629.580389|4634.127081|4595|4597.339325
2021-11-08 00:00:00|ETH|1636329600|4597.338228|4619.115862|4597.338228|4617.467489
2021-11-08 01:00:00|ETH|1636333200|4617.419593|4699.382293|4617.419593|4692.341114
2021-11-08 02:00:00|ETH|1636336800|4692.386605|4707.913559|4685.04|4692.218571
2021-11-08 03:00:00|ETH|1636340400|4692.156695|4714.29287|4692.102745|4702.090657
2021-11-08 04:00:00|ETH|1636344000|4702.070498|4737.526771|4702.070498|4723.94
2021-11-08 05:00:00|ETH|1636347600|4723.94|4728.700865|4714.51|4717.631132
2021-11-08 06:00:00|ETH|1636351200|4717.633529|4730.46332|4717.633529|4725.282415
2021-11-08 07:00:00|ETH|1636354800|4725.264727|4767.55|4720.236295|4742.85
2021-11-08 08:00:00|ETH|1636358400|4742.85|4750.263714|4721.088974|4728.32
2021-11-08 09:00:00|ETH|1636362000|4728.293914|4741.673555|4713.581131|4741.673555
2021-11-08 10:00:00|ETH|1636365600|4741.684078|4742.58|4718.84|4723.839661
2021-11-08 11:00:00|ETH|1636369200|4723.839533|4737.152022|4719.22|4731.72
2021-11-08 12:00:00|ETH|1636372800|4732.10816|4736.5075|4721.909985|4732.81805
2021-11-08 13:00:00|ETH|1636376400|4732.865297|4745.02|4726.61|4739.952027
2021-11-08 14:00:00|ETH|1636380000|4739.965233|4764.21|4715.03535|4719.675713
2021-11-08 15:00:00|ETH|1636383600|4719.60768|4734.969295|4707.94|4714.018721
2021-11-08 16:00:00|ETH|1636387200|4714.061672|4777.82|4712.29|4768.170926
2021-11-08 17:00:00|ETH|1636390800|4768.152379|4783.699638|4754.07|4772.351041
2021-11-08 18:00:00|ETH|1636394400|4771.82|4794.99|4771.01|4784.364989
2021-11-08 19:00:00|ETH|1636398000|4784.4|4790.84|4776.54|4777.356082
2021-11-08 20:00:00|ETH|1636401600|4777.363773|4787.956102|4752.290369|4752.290369
2021-11-08 21:00:00|ETH|1636405200|4752.271159|4767.886363|4733.431563|4761.37
2021-11-08 22:00:00|ETH|1636408800|4761.37|4786.68054|4757.824289|4774.04512
2021-11-08 23:00:00|ETH|1636412400|4773.939156|4781.368202|4761.754503|4781.232061
2021-11-09 00:00:00|ETH|1636416000|4781.426583|4823.951188|4768.801631|4811.695528
2021-11-09 01:00:00|ETH|1636419600|4811.697594|4811.852264|4784.42|4792.392295
2021-11-09 02:00:00|ETH|1636423200|4792.580773|4805.2169|4784.531917|4798.12
2021-11-09 03:00:00|ETH|1636426800|4798.12|4800.828733|4784.324188|4790.047399
2021-11-09 04:00:00|ETH|1636430400|4790.054533|4817.12367|4783.002715|4816.66737
2021-11-09 05:00:00|ETH|1636434000|4816.671857|4816.953372|4798.880076|4808.641174
2021-11-09 06:00:00|ETH|1636437600|4808.598058|4827.022233|4808.010144|4827.020247
2021-11-09 07:00:00|ETH|1636441200|4827.060153|4839.92494|4802.476878|4814.5
2021-11-09 08:00:00|ETH|1636444800|4814.5|4821.371383|4783.595808|4788.983295
2021-11-09 09:00:00|ETH|1636448400|4788.983381|4813.550073|4778.29|4812.821528
2021-11-09 10:00:00|ETH|1636452000|4812.821472|4825.165056|4806.965253|4817.65824
2021-11-09 11:00:00|ETH|1636455600|4817.713302|4819.496695|4799.858097|4803.078706
2021-11-09 12:00:00|ETH|1636459200|4803.078281|4803.718852|4760|4777.160086
2021-11-09 13:00:00|ETH|1636462800|4777.203003|4790.401588|4761.572849|4783.935254
2021-11-09 14:00:00|ETH|1636466400|4784.01617|4813.99|4784.01617|4813.99
2021-11-09 15:00:00|ETH|1636470000|4813.99|4833.165495|4790.76|4795.053
2021-11-09 16:00:00|ETH|1636473600|4795.53|4826.26|4761.72|4790.407978
2021-11-09 17:00:00|ETH|1636477200|4790.42133|4795.176276|4763.352293|4773.932877
2021-11-09 18:00:00|ETH|1636480800|4773.945606|4784.801227|4739.34|4777.518282
2021-11-09 19:00:00|ETH|1636484400|4777.531273|4792.018554|4747.096399|4747.149173
2021-11-09 20:00:00|ETH|1636488000|4746.945217|4751.200912|4715.390084|4749.47
2021-11-09 21:00:00|ETH|1636491600|4749.554324|4777.901101|4735.014135|4776.339271
2021-11-09 22:00:00|ETH|1636495200|4776.337511|4801.037802|4767.440706|4800.65967
2021-11-09 23:00:00|ETH|1636498800|4800.428991|4800.428991|4748.17|4757.135375
2021-11-10 00:00:00|ETH|1636502400|4757.285211|4766.76|4721.410067|4732.4796
2021-11-10 01:00:00|ETH|1636506000|4732.302254|4754.274361|4703.612528|4722.411173
2021-11-10 02:00:00|ETH|1636509600|4722.348504|4743.204398|4715.6|4728.855433
2021-11-10 03:00:00|ETH|1636513200|4729.065955|4751.926706|4729.065955|4737.69
2021-11-10 04:00:00|ETH|1636516800|4737.69|4737.847118|4679.829865|4688.985459
2021-11-10 05:00:00|ETH|1636520400|4688.985408|4715.393153|4679.696876|4713.490036
2021-11-10 06:00:00|ETH|1636524000|4713.490553|4713.842911|4697.886099|4705.558982
2021-11-10 07:00:00|ETH|1636527600|4705.558289|4740.24295|4698.240938|4739.835781
2021-11-10 08:00:00|ETH|1636531200|4739.76145|4742.17|4713.2|4715.83
2021-11-10 09:00:00|ETH|1636534800|4715.83|4732.444419|4709.844503|4712.01
2021-11-10 10:00:00|ETH|1636538400|4712.01|4720.771418|4702.351061|4708.255709
2021-11-10 11:00:00|ETH|1636542000|4708.113742|4749.98|4704.567198|4740.724516
2021-11-10 12:00:00|ETH|1636545600|4740.734507|4752.418237|4729.92|4729.92
2021-11-10 13:00:00|ETH|1636549200|4729.93|4750.388814|4702.23|4708.643054
2021-11-10 14:00:00|ETH|1636552800|4708.619972|4799.18|4700|4793.333272
2021-11-10 15:00:00|ETH|1636556400|4793.323316|4865.17|4793.282693|4845.660774
2021-11-10 16:00:00|ETH|1636560000|4845.64901|4857.03|4835.63|4848.531665
2021-11-10 17:00:00|ETH|1636563600|4848.532617|4865.572397|4836.242387|4846.673333
2021-11-10 18:00:00|ETH|1636567200|4846.700065|4853.825586|4826.027783|4838.58388
2021-11-10 19:00:00|ETH|1636570800|4838.58552|4839.575579|4763.999995|4782.564636
2021-11-10 20:00:00|ETH|1636574400|4782.518205|4807.58|4697.82|4701.53
2021-11-10 21:00:00|ETH|1636578000|4701.53|4722.685992|4590|4637.000942
2021-11-10 22:00:00|ETH|1636581600|4636.70458|4657.006888|4477.91|4557.49
2021-11-10 23:00:00|ETH|1636585200|4557.49|4655.66|4534.083405|4644.374136
2021-11-11 00:00:00|ETH|1636588800|4644.517969|4644.584336|4588.95|4635.94
2021-11-11 01:00:00|ETH|1636592400|4634.94|4634.94|4580.787585|4627.307272
2021-11-11 02:00:00|ETH|1636596000|4627.313412|4630.883378|4597.367576|4619.355573
2021-11-11 03:00:00|ETH|1636599600|4619.181725|4619.181725|4583.875335|4613.952643
2021-11-11 04:00:00|ETH|1636603200|4613.950012|4646.27|4605.780413|4637.458603
2021-11-11 05:00:00|ETH|1636606800|4637.463789|4639.559584|4625.37572|4635.76
2021-11-11 06:00:00|ETH|1636610400|4635.76|4659.859611|4635.72|4656.452038
2021-11-11 07:00:00|ETH|1636614000|4656.459081|4676.64|4644.73|4670.63
2021-11-11 08:00:00|ETH|1636617600|4670.63|4697.8|4670.6|4693.984697
2021-11-11 09:00:00|ETH|1636621200|4693.908375|4719.96|4657.39|4718.61
2021-11-11 10:00:00|ETH|1636624800|4719.71|4741.6886|4705.907471|4731.136867
2021-11-11 11:00:00|ETH|1636628400|4731.09042|4733.078351|4695.59|4708.568217
2021-11-11 12:00:00|ETH|1636632000|4708.561271|4721.23|4697.38|4720.547884
2021-11-11 13:00:00|ETH|1636635600|4720.881889|4729.720933|4677.52|4716.202451
2021-11-11 14:00:00|ETH|1636639200|4716.183119|4722.057181|4696.232661|4703.022799
2021-11-11 15:00:00|ETH|1636642800|4703.091238|4761.16|4681.56|4738.85907
2021-11-11 16:00:00|ETH|1636646400|4738.641836|4757.051707|4710.21|4721.478135
2021-11-11 17:00:00|ETH|1636650000|4721.463501|4780.89791|4720.341655|4770.456298
2021-11-11 18:00:00|ETH|1636653600|4770.456508|4776.72|4747.198644|4754.59
2021-11-11 19:00:00|ETH|1636657200|4754.378975|4761.89508|4724|4731.32
2021-11-11 20:00:00|ETH|1636660800|4731.32|4764.027979|4731.32|4760.710202
2021-11-11 21:00:00|ETH|1636664400|4760.760153|4778.05|4733.57081|4733.946215
2021-11-11 22:00:00|ETH|1636668000|4733.960363|4754.025515|4733.783088|4746.048164
2021-11-11 23:00:00|ETH|1636671600|4746.049604|4763.86|4737.179975|4752.631364
2021-11-12 00:00:00|ETH|1636675200|4752.630127|4752.96|4717.52|4723.59
2021-11-12 01:00:00|ETH|1636678800|4723.51|4737.008628|4701.86|4729.07
2021-11-12 02:00:00|ETH|1636682400|4729.07|4788.896889|4694.42|4786.531567
2021-11-12 03:00:00|ETH|1636686000|4786.467787|4807.30043|4773.74|4789.648948
2021-11-12 04:00:00|ETH|1636689600|4789.557012|4794.123895|4765.274683|4774.923391
2021-11-12 05:00:00|ETH|1636693200|4774.953153|4783.43|4758.847524|4779.84882
2021-11-12 06:00:00|ETH|1636696800|4780.002215|4782.833432|4740.271855|4740.451093
2021-11-12 07:00:00|ETH|1636700400|4740.456101|4748.02|4719.643522|4719.812954
2021-11-12 08:00:00|ETH|1636704000|4719.813012|4727.378024|4695.08|4706.827534
2021-11-12 09:00:00|ETH|1636707600|4707.248847|4737.360267|4693.9|4733.910101
2021-11-12 10:00:00|ETH|1636711200|4733.95661|4734.482531|4615.43|4617.293881
2021-11-12 11:00:00|ETH|1636714800|4617.446191|4645.62|4606.040526|4610.390995
2021-11-12 12:00:00|ETH|1636718400|4610.391133|4637.72421|4580|4600.32
2021-11-12 13:00:00|ETH|1636722000|4600.32|4634.44|4562.23|4599.047826
2021-11-12 14:00:00|ETH|1636725600|4599.047838|4616.105818|4543.15|4607.7
2021-11-12 15:00:00|ETH|1636729200|4607.7|4619.670618|4582.04|4590
2021-11-12 16:00:00|ETH|1636732800|4590|4600.761586|4555.88|4575
2021-11-12 17:00:00|ETH|1636736400|4574.969959|4600.439821|4511.22|4569.68
2021-11-12 18:00:00|ETH|1636740000|4570.71|4620.08|4563|4619.161245
2021-11-12 19:00:00|ETH|1636743600|4619.233906|4670.604795|4619.233906|4641.797469
2021-11-12 20:00:00|ETH|1636747200|4641.830965|4658.149807|4625.308827|4655.892537
2021-11-12 21:00:00|ETH|1636750800|4655.849953|4680.266292|4655.516738|4669.770464
2021-11-12 22:00:00|ETH|1636754400|4669.778525|4694.827721|4652.384708|4655.924288
2021-11-12 23:00:00|ETH|1636758000|4655.930379|4662.641659|4633.79|4643.24
2021-11-13 00:00:00|ETH|1636761600|4643.24|4683.63|4643.24|4669.136335
2021-11-13 01:00:00|ETH|1636765200|4669.085105|4706.016808|4668.852493|4687.976783
2021-11-13 02:00:00|ETH|1636768800|4688.103422|4692.262331|4632.16|4632.16
2021-11-13 03:00:00|ETH|1636772400|4632.16|4651.258375|4625.31|4630.974858
2021-11-13 04:00:00|ETH|1636776000|4631.07354|4646.42|4630.16|4640.73285
2021-11-13 05:00:00|ETH|1636779600|4640.732866|4649.64|4614.97|4621.969905
2021-11-13 06:00:00|ETH|1636783200|4621.936597|4633.017581|4614.767018|4619.764838
2021-11-13 07:00:00|ETH|1636786800|4619.781891|4650.68|4619.318677|4648.10377
2021-11-13 08:00:00|ETH|1636790400|4648.098593|4649.852432|4626.42425|4646.486109
2021-11-13 09:00:00|ETH|1636794000|4646.501596|4647.62308|4623.378216|4624.459745
2021-11-13 10:00:00|ETH|1636797600|4624.516207|4628.308902|4588.03862|4594.108506
2021-11-13 11:00:00|ETH|1636801200|4594.108061|4618.01|4589.257571|4616.23
2021-11-13 12:00:00|ETH|1636804800|4616.23|4618.917422|4600.758689|4609.747251
2021-11-13 13:00:00|ETH|1636808400|4609.53|4627.722763|4601.19|4604.298093
2021-11-13 14:00:00|ETH|1636812000|4604.284071|4623.804746|4602.415391|4615.07
2021-11-13 15:00:00|ETH|1636815600|4615.07|4694.750863|4615.07|4672.082881
2021-11-13 16:00:00|ETH|1636819200|4672.19785|4692.323322|4666.752896|4678.621027
2021-11-13 17:00:00|ETH|1636822800|4678.894213|4699.99|4673.277312|4674.915313
2021-11-13 18:00:00|ETH|1636826400|4675.004113|4685.51395|4663.323643|4685.51395
2021-11-13 19:00:00|ETH|1636830000|4685.515349|4687.81717|4648.85|4654.276064
2021-11-13 20:00:00|ETH|1636833600|4654.295238|4654.295238|4623.84|4645.032188
2021-11-13 21:00:00|ETH|1636837200|4645.035015|4664.143982|4643.39|4661.93
2021-11-13 22:00:00|ETH|1636840800|4661.92|4662.486818|4644.768727|4654.211331
2021-11-13 23:00:00|ETH|1636844400|4654.463488|4659.54|4641.18|4641.18
2021-11-14 00:00:00|ETH|1636848000|4641.18|4656.83895|4635.526899|4646.859294
2021-11-14 01:00:00|ETH|1636851600|4646.861487|4692.59|4639.539415|4676.376167
2021-11-14 02:00:00|ETH|1636855200|4676.396657|4681.66|4653.476214|4662.595754
2021-11-14 03:00:00|ETH|1636858800|4662.595578|4668.248595|4636.137464|4637.084788
2021-11-14 04:00:00|ETH|1636862400|4637.084498|4645.835646|4624.19|4629.21
2021-11-14 05:00:00|ETH|1636866000|4629.21|4646.835725|4627.179835|4634.05949
2021-11-14 06:00:00|ETH|1636869600|4634.08926|4646.296554|4625.71|4642.862651
2021-11-14 07:00:00|ETH|1636873200|4642.893063|4655.238153|4634.832602|4639.15129
2021-11-14 08:00:00|ETH|1636876800|4639.151009|4640.31|4597.162436|4601.028858
2021-11-14 09:00:00|ETH|1636880400|4600.745999|4606.85468|4576.333308|4586.64135
2021-11-14 10:00:00|ETH|1636884000|4586.513746|4604.744315|4570.232657|4591.763991
2021-11-14 11:00:00|ETH|1636887600|4591.754924|4615.2713|4586.643129|4608.761088
2021-11-14 12:00:00|ETH|1636891200|4608.69838|4613.02201|4598.293592|4612.82369
2021-11-14 13:00:00|ETH|1636894800|4612.823707|4633.844695|4594.39|4620.481408
2021-11-14 14:00:00|ETH|1636898400|4620.527376|4628.48|4613.782704|4615.9136
2021-11-14 15:00:00|ETH|1636902000|4615.666565|4615.685517|4583.41|4594.61
2021-11-14 16:00:00|ETH|1636905600|4594.61|4594.61|4579.622022|4585.205771
2021-11-14 17:00:00|ETH|1636909200|4585.219453|4588.398359|4529.896363|4536.84
2021-11-14 18:00:00|ETH|1636912800|4537.54|4563.325485|4518.323902|4556.52
2021-11-14 19:00:00|ETH|1636916400|4556.57|4573.1|4533.840674|4548.656185
2021-11-14 20:00:00|ETH|1636920000|4548.760746|4548.96|4524.13|4545.41386
2021-11-14 21:00:00|ETH|1636923600|4545.413241|4558.63|4537.562769|4552.321398
2021-11-14 22:00:00|ETH|1636927200|4552.58902|4593.060643|4543.11|4575.992366
2021-11-14 23:00:00|ETH|1636930800|4576.153432|4596.75|4571.924725|4575.228855
2021-11-15 00:00:00|ETH|1636934400|4575.245171|4630.353423|4544.23|4627.061081
2021-11-15 01:00:00|ETH|1636938000|4627.065547|4693.006196|4627.065547|4677.48288
2021-11-15 02:00:00|ETH|1636941600|4677.373431|4721.57|4664.756776|4718.702934
2021-11-15 03:00:00|ETH|1636945200|4717.22|4721.633893|4692.064618|4695.727306
2021-11-15 04:00:00|ETH|1636948800|4695.719452|4710.85|4688.925454|4703.822495
2021-11-15 05:00:00|ETH|1636952400|4703.933352|4723.409631|4703.419271|4707.167491
2021-11-15 06:00:00|ETH|1636956000|4707.167789|4713.636515|4694.208436|4694.983103
2021-11-15 07:00:00|ETH|1636959600|4694.990948|4709.711983|4692.187243|4697.330598
2021-11-15 08:00:00|ETH|1636963200|4697.358012|4701.173533|4681.32|4684.52781
2021-11-15 09:00:00|ETH|1636966800|4684.487011|4722.580049|4661.77|4718.69
2021-11-15 10:00:00|ETH|1636970400|4718.69|4745.742701|4715.970368|4724.208268
2021-11-15 11:00:00|ETH|1636974000|4724.208557|4741.440366|4712.24|4734.688936
2021-11-15 12:00:00|ETH|1636977600|4734.689527|4735.107056|4715.32|4721.081166
2021-11-15 13:00:00|ETH|1636981200|4721.336336|4748.198582|4709.626385|4743.472254
2021-11-15 14:00:00|ETH|1636984800|4743.277295|4769.194922|4715.02|4723.643789
2021-11-15 15:00:00|ETH|1636988400|4723.733043|4723.799172|4679.812803|4685.468382
2021-11-15 16:00:00|ETH|1636992000|4685.442594|4686.304021|4636.6|4650.97872
2021-11-15 17:00:00|ETH|1636995600|4650.935866|4659.68|4598.351456|4613.5
2021-11-15 18:00:00|ETH|1636999200|4612.95|4625.163402|4601.177672|4607.848432
2021-11-15 19:00:00|ETH|1637002800|4607.804912|4607.804912|4572.385921|4586.561436
2021-11-15 20:00:00|ETH|1637006400|4586.622031|4602.162643|4566.986226|4599.782429
2021-11-15 21:00:00|ETH|1637010000|4599.772515|4599.961434|4557.405019|4564.643352
2021-11-15 22:00:00|ETH|1637013600|4564.568674|4580.38|4544.62|4572.32
2021-11-15 23:00:00|ETH|1637017200|4572.32|4581.203588|4544.026566|4580.655407
2021-11-16 00:00:00|ETH|1637020800|4580.752842|4586.12|4560.045219|4564.442999
2021-11-16 01:00:00|ETH|1637024400|4564.430234|4564.435891|4430.45|4438.63
2021-11-16 02:00:00|ETH|1637028000|4441.14|4444|4267.820573|4403.960669
2021-11-16 03:00:00|ETH|1637031600|4404.094413|4406.06|4345.18|4349.63
2021-11-16 04:00:00|ETH|1637035200|4349.63|4369.564019|4286.17|4312.547465
2021-11-16 05:00:00|ETH|1637038800|4312.551345|4359.71968|4269.71|4349.994485
2021-11-16 06:00:00|ETH|1637042400|4349.960012|4365.68|4333.199108|4336.08
2021-11-16 07:00:00|ETH|1637046000|4336.08|4344.979854|4294.382657|4343.100455
2021-11-16 08:00:00|ETH|1637049600|4342.733498|4345.82|4290.490258|4312.517
2021-11-16 09:00:00|ETH|1637053200|4312.517|4327.67|4293.458681|4325.673907
2021-11-16 10:00:00|ETH|1637056800|4325.674004|4339.26|4231.45|4242.320242
2021-11-16 11:00:00|ETH|1637060400|4242.275325|4258.65|4111.09|4255.341671
2021-11-16 12:00:00|ETH|1637064000|4255.450611|4293.05|4244.92|4292.994242
2021-11-16 13:00:00|ETH|1637067600|4293.221656|4293.96|4228.298157|4229.389254
2021-11-16 14:00:00|ETH|1637071200|4229.053685|4292.426135|4227.47|4281.202982
2021-11-16 15:00:00|ETH|1637074800|4281.191831|4347.45|4274.1|4315.190439
2021-11-16 16:00:00|ETH|1637078400|4315.167834|4324.67|4279.97|4289.73
2021-11-16 17:00:00|ETH|1637082000|4289.09|4329.194592|4285.49|4320.542026
2021-11-16 18:00:00|ETH|1637085600|4320.545753|4329.896631|4289.67|4298.65
2021-11-16 19:00:00|ETH|1637089200|4298.65|4318.177028|4245.06|4245.21
2021-11-16 20:00:00|ETH|1637092800|4243.84|4290.230764|4237.46|4268.01
2021-11-16 21:00:00|ETH|1637096400|4268.01|4268.01|4164.7|4196.270502
2021-11-16 22:00:00|ETH|1637100000|4196.353262|4273.984724|4194.38|4256.812429
2021-11-16 23:00:00|ETH|1637103600|4256.810104|4298.539726|4256.694|4261.946224
2021-11-17 00:00:00|ETH|1637107200|4261.946204|4266.81|4210.111511|4210.93672
2021-11-17 01:00:00|ETH|1637110800|4210.769847|4240.52|4170.16008|4186.88345
2021-11-17 02:00:00|ETH|1637114400|4186.821538|4225.822072|4134.98|4138.27
2021-11-17 03:00:00|ETH|1637118000|4137.927571|4163.74|4120.979077|4139.602448
2021-11-17 04:00:00|ETH|1637121600|4139.599577|4182.5|4069.68|4123.19
2021-11-17 05:00:00|ETH|1637125200|4124.51933|4142.3|4084.875072|4140
2021-11-17 06:00:00|ETH|1637128800|4140|4187.78|4131.8|4180.243059
2021-11-17 07:00:00|ETH|1637132400|4180.05859|4185.59|4148.952252|4168.021882
2021-11-17 08:00:00|ETH|1637136000|4168.041788|4218.69|4148.57|4187.18522
2021-11-17 09:00:00|ETH|1637139600|4187.033618|4218.626284|4178.002726|4197.649608
2021-11-17 10:00:00|ETH|1637143200|4197.647958|4197.647958|4123|4130.196287
2021-11-17 11:00:00|ETH|1637146800|4130.19668|4233.43|4107.516068|4227.006582
2021-11-17 12:00:00|ETH|1637150400|4227.068154|4257.76|4212.34|4255.861254
2021-11-17 13:00:00|ETH|1637154000|4256.062|4259.57|4237.241816|4249.928516
2021-11-17 14:00:00|ETH|1637157600|4249.926718|4262.69|4225.88|4227.13
2021-11-17 15:00:00|ETH|1637161200|4227.13|4240.67|4173.48|4175.05
2021-11-17 16:00:00|ETH|1637164800|4175.05|4192.45|4146.03|4173.210457
2021-11-17 17:00:00|ETH|1637168400|4173.86|4241.386002|4153.96|4236.36898
2021-11-17 18:00:00|ETH|1637172000|4237.83|4245.86|4204.365714|4233.03166
2021-11-17 19:00:00|ETH|1637175600|4233.257504|4261.907733|4231.99|4252.884071
2021-11-17 20:00:00|ETH|1637179200|4252.895097|4269.526015|4227.665649|4244.31
2021-11-17 21:00:00|ETH|1637182800|4244.31|4265.386724|4217.94|4261.06
2021-11-17 22:00:00|ETH|1637186400|4260.993437|4261.178074|4217.983085|4254.892896
2021-11-17 23:00:00|ETH|1637190000|4254.919168|4264.587233|4223.88022|4236.98
2021-11-18 00:00:00|ETH|1637193600|4238.59|4298.21|4222.97|4290.550888
2021-11-18 01:00:00|ETH|1637197200|4290.344927|4333.78393|4275.574632|4327.713123
2021-11-18 02:00:00|ETH|1637200800|4327.719767|4336.35064|4291.863538|4317.087045
2021-11-18 03:00:00|ETH|1637204400|4316.742694|4344.236693|4306.18|4339.25
2021-11-18 04:00:00|ETH|1637208000|4339.25|4340.553603|4283.245247|4284.813981
2021-11-18 05:00:00|ETH|1637211600|4284.660285|4298.57|4259.36|4259.36
2021-11-18 06:00:00|ETH|1637215200|4259.36|4267.888521|4241.142548|4259.131522
2021-11-18 07:00:00|ETH|1637218800|4259.139798|4269.8028|4236.769921|4247.033094
2021-11-18 08:00:00|ETH|1637222400|4247.033423|4254.18|4230.52|4249.69
2021-11-18 09:00:00|ETH|1637226000|4249.69|4261.129552|4232.173771|4243.29
2021-11-18 10:00:00|ETH|1637229600|4243.29|4248.06|4188|4210.345569
2021-11-18 11:00:00|ETH|1637233200|4210.389361|4241.917924|4185.17|4241.86158
2021-11-18 12:00:00|ETH|1637236800|4241.793148|4248.15|4187.7|4188.947431
2021-11-18 13:00:00|ETH|1637240400|4188.991801|4234.18|4166.87|4183.83
2021-11-18 14:00:00|ETH|1637244000|4183.949061|4208.964283|4152.851253|4172.685071
2021-11-18 15:00:00|ETH|1637247600|4172.986521|4181.017352|4132.1|4139.810615
2021-11-18 16:00:00|ETH|1637251200|4139.897468|4158.330579|4052.91|4069.73
2021-11-18 17:00:00|ETH|1637254800|4069.571924|4083.08|4001.726422|4001.845752
2021-11-18 18:00:00|ETH|1637258400|4001.781453|4078.02|3962.02|4037.414012
2021-11-18 19:00:00|ETH|1637262000|4037.78|4083.911301|4037.429334|4074.857612
2021-11-18 20:00:00|ETH|1637265600|4074.836843|4090.571463|4063.128836|4066.193324
2021-11-18 21:00:00|ETH|1637269200|4066.187954|4093.596788|4036.409491|4061.09
2021-11-18 22:00:00|ETH|1637272800|4062.24|4078.97|4013.22|4023.074655
2021-11-18 23:00:00|ETH|1637276400|4023.47|4037.719725|3971.59|3973.670273
2021-11-19 00:00:00|ETH|1637280000|3973.973389|4006.26|3960.62|3999.76
2021-11-19 01:00:00|ETH|1637283600|3999.76|4102.98589|3978.41|4101.764085
2021-11-19 02:00:00|ETH|1637287200|4101.766755|4104.99|4042.08|4043.804058
2021-11-19 03:00:00|ETH|1637290800|4043.806438|4074.263733|3991.660537|3999.049
2021-11-19 04:00:00|ETH|1637294400|3999.049|4026.517624|3983.910955|4011.436335
2021-11-19 05:00:00|ETH|1637298000|4011.617602|4055.107664|4010.322706|4054.470417
2021-11-19 06:00:00|ETH|1637301600|4054.309605|4086.54|4038.409403|4080.841145
2021-11-19 07:00:00|ETH|1637305200|4080.841181|4086.94|4055.56|4064.90177
2021-11-19 08:00:00|ETH|1637308800|4064.839161|4076.812511|4044.355582|4062.603901
2021-11-19 09:00:00|ETH|1637312400|4063.020983|4168.537422|4062.979544|4143.918903
2021-11-19 10:00:00|ETH|1637316000|4143.918839|4177|4143.129827|4158.498017
2021-11-19 11:00:00|ETH|1637319600|4158.497525|4161.110978|4131.311441|4147.834487
2021-11-19 12:00:00|ETH|1637323200|4147.908337|4161.14|4116.45|4144.257463
2021-11-19 13:00:00|ETH|1637326800|4144.308115|4175.171865|4139.868535|4148.090847
2021-11-19 14:00:00|ETH|1637330400|4147.685405|4212.734603|4135.534198|4207.82204
2021-11-19 15:00:00|ETH|1637334000|4207.984873|4239.911871|4196.53|4234.763169
2021-11-19 16:00:00|ETH|1637337600|4234.847851|4240|4212.704492|4223.674503
2021-11-19 17:00:00|ETH|1637341200|4223.17|4261.146741|4217.87|4257.967131
2021-11-19 18:00:00|ETH|1637344800|4257.942802|4282.416046|4257.902913|4262.06
2021-11-19 19:00:00|ETH|1637348400|4261.67|4271.188903|4251.61|4268.63
2021-11-19 20:00:00|ETH|1637352000|4268.63|4300.679968|4261.491256|4299.59
2021-11-19 21:00:00|ETH|1637355600|4298.8|4311|4269.771492|4277.288733
2021-11-19 22:00:00|ETH|1637359200|4276.47|4280.924184|4256.44|4278.251206
2021-11-19 23:00:00|ETH|1637362800|4278.237469|4309.43|4277.06|4283.536426
2021-11-20 00:00:00|ETH|1637366400|4283.685368|4305.289264|4274.76|4299.867081
2021-11-20 01:00:00|ETH|1637370000|4299.835467|4328.569462|4289.435732|4302.909691
2021-11-20 02:00:00|ETH|1637373600|4302.89|4335.788822|4300.24757|4334.33
2021-11-20 03:00:00|ETH|1637377200|4331.78|4336.016467|4313.075086|4313.075086
2021-11-20 04:00:00|ETH|1637380800|4313.064957|4315.789921|4282.97|4285.54
2021-11-20 05:00:00|ETH|1637384400|4285.54|4297.969792|4270.69|4295.864677
2021-11-20 06:00:00|ETH|1637388000|4295.864627|4300.926396|4272.884232|4280.56
2021-11-20 07:00:00|ETH|1637391600|4280.56|4321.91|4279.42|4296.695215
2021-11-20 08:00:00|ETH|1637395200|4296.824101|4301.177815|4279.557859|4285.032254
2021-11-20 09:00:00|ETH|1637398800|4285.032021|4310.178538|4276.78|4295.26
2021-11-20 10:00:00|ETH|1637402400|4295.26|4309.79|4286.16|4296.789938
2021-11-20 11:00:00|ETH|1637406000|4296.789815|4317.61|4285.943402|4299.934768
2021-11-20 12:00:00|ETH|1637409600|4299.809048|4325.968449|4299.745501|4323.305314
2021-11-20 13:00:00|ETH|1637413200|4323.311536|4335.96|4313.01|4317.29
2021-11-20 14:00:00|ETH|1637416800|4317.29|4322.43|4291.88|4299.41159
2021-11-20 15:00:00|ETH|1637420400|4299.416167|4324.28|4293.032638|4293.172439
2021-11-20 16:00:00|ETH|1637424000|4293.172664|4293.950704|4220|4222.840619
2021-11-20 17:00:00|ETH|1637427600|4222.910035|4246.817916|4208.58|4246.744847
2021-11-20 18:00:00|ETH|1637431200|4246.747704|4254|4232.35|4254
2021-11-20 19:00:00|ETH|1637434800|4254|4393.630558|4251.943158|4374.766921
2021-11-20 20:00:00|ETH|1637438400|4374.743256|4401.546992|4372.15|4401.533597
2021-11-20 21:00:00|ETH|1637442000|4401.572575|4415.99|4396.09|4410.302423
2021-11-20 22:00:00|ETH|1637445600|4410.307914|4433.13|4407.072338|4432.787066
2021-11-20 23:00:00|ETH|1637449200|4432.673689|4437.6191|4409.869434|4414.580323
2021-11-21 00:00:00|ETH|1637452800|4414.568661|4424.042351|4397.65|4415.10931
2021-11-21 01:00:00|ETH|1637456400|4415.269376|4418.21|4390.9|4395.480203
2021-11-21 02:00:00|ETH|1637460000|4395.508884|4398.16|4375.23|4378.770294
2021-11-21 03:00:00|ETH|1637463600|4378.767645|4381.524416|4340|4372.9117
2021-11-21 04:00:00|ETH|1637467200|4373.005322|4388.48|4341.967461|4345.4
2021-11-21 05:00:00|ETH|1637470800|4345.41|4368.518376|4331.012752|4333.424526
2021-11-21 06:00:00|ETH|1637474400|4333.423521|4368.96|4332.176802|4367.121871
2021-11-21 07:00:00|ETH|1637478000|4367.268345|4380.834362|4359.18|4380.761737
2021-11-21 08:00:00|ETH|1637481600|4381.112437|4381.478098|4353.442053|4353.442053
2021-11-21 09:00:00|ETH|1637485200|4353.441676|4370.68|4340.271219|4343.335037
2021-11-21 10:00:00|ETH|1637488800|4343.335037|4360.424041|4341.175139|4354.191528
2021-11-21 11:00:00|ETH|1637492400|4354.067056|4359.83518|4310.648241|4324.245181
2021-11-21 12:00:00|ETH|1637496000|4324.242992|4352.77|4308.422695|4324.338099
2021-11-21 13:00:00|ETH|1637499600|4324.127018|4351.11|4313.97|4334.300065
2021-11-21 14:00:00|ETH|1637503200|4334.306462|4345.407741|4322.359939|4322.359941
2021-11-21 15:00:00|ETH|1637506800|4322.362258|4340.61|4307.62821|4335.82
2021-11-21 16:00:00|ETH|1637510400|4335.82|4386.73|4326.381185|4373.439683
2021-11-21 17:00:00|ETH|1637514000|4373.20118|4421.383259|4342.09|4415
2021-11-21 18:00:00|ETH|1637517600|4415.01|4425.48|4373.15632|4375.887709
2021-11-21 19:00:00|ETH|1637521200|4375.902757|4375.971752|4362.496695|4365.129089
2021-11-21 20:00:00|ETH|1637524800|4365.131585|4368.68|4345.517918|4350.23
2021-11-21 21:00:00|ETH|1637528400|4350.45|4391.377343|4350|4390.321779
2021-11-21 22:00:00|ETH|1637532000|4390.065187|4391.098599|4366.534688|4366.754105
2021-11-21 23:00:00|ETH|1637535600|4366.782992|4369.125637|4306.931335|4317.127655
2021-11-22 00:00:00|ETH|1637539200|4317.319072|4339.25|4250|4265.94
2021-11-22 01:00:00|ETH|1637542800|4265.94|4268.151387|4213.87|4235.570708
2021-11-22 02:00:00|ETH|1637546400|4235.539734|4244.070142|4173.83|4218.523417
2021-11-22 03:00:00|ETH|1637550000|4217.99|4220.770021|4165|4193.41
2021-11-22 04:00:00|ETH|1637553600|4193.47|4211.21|4152.21|4167.927152
2021-11-22 05:00:00|ETH|1637557200|4167.879689|4184.13|4155.35|4159.53
2021-11-22 06:00:00|ETH|1637560800|4158.56|4184.42|4130.61|4184.42
2021-11-22 07:00:00|ETH|1637564400|4184.42|4186.906662|4167.020971|4182.515997
2021-11-22 08:00:00|ETH|1637568000|4182.524311|4219.33|4182.060712|4192.889834
2021-11-22 09:00:00|ETH|1637571600|4192.52|4213|4190.62|4201.994786
2021-11-22 10:00:00|ETH|1637575200|4201.938318|4237.017543|4193.680088|4193.680088
2021-11-22 11:00:00|ETH|1637578800|4193.647165|4206.274989|4170.900861|4204.31
2021-11-22 12:00:00|ETH|1637582400|4204.31|4214.86|4176.11|4176.112166
2021-11-22 13:00:00|ETH|1637586000|4176.078518|4232.115738|4171.636747|4181.513109
2021-11-22 14:00:00|ETH|1637589600|4181.54755|4316.89|4135.081551|4284.054639
2021-11-22 15:00:00|ETH|1637593200|4284.096503|4300.627779|4237.55|4244.409676
2021-11-22 16:00:00|ETH|1637596800|4244.350538|4254.18|4230.827589|4237.083438
2021-11-22 17:00:00|ETH|1637600400|4237.180804|4247.835192|4213.5|4234.3
2021-11-22 18:00:00|ETH|1637604000|4234.3|4235.71|4190.232191|4209.602964
2021-11-22 19:00:00|ETH|1637607600|4209.789073|4214.52|4138.96|4142.291583
2021-11-22 20:00:00|ETH|1637611200|4142.177776|4173.784327|4055|4064.319638
2021-11-22 21:00:00|ETH|1637614800|4064.300373|4095.25|4056.16|4064.84
2021-11-22 22:00:00|ETH|1637618400|4064.84|4085.09|4026.02|4081.338834
2021-11-22 23:00:00|ETH|1637622000|4081.294278|4116.207171|4069.040753|4116.207171
2021-11-23 00:00:00|ETH|1637625600|4116.200921|4116.481619|4084.16|4090.782006
2021-11-23 01:00:00|ETH|1637629200|4090.449175|4139.39|4068.470892|4134.221548
2021-11-23 02:00:00|ETH|1637632800|4134.353729|4154.52|4125.46|4144.09399
2021-11-23 03:00:00|ETH|1637636400|4143.881386|4160.278872|4119.27|4160.278872
2021-11-23 04:00:00|ETH|1637640000|4160.298267|4192.37974|4155.615445|4179.834179
2021-11-23 05:00:00|ETH|1637643600|4179.752056|4190.448799|4168.881094|4171.568976
2021-11-23 06:00:00|ETH|1637647200|4171.585032|4174.184729|4146.293065|4153.622109
2021-11-23 07:00:00|ETH|1637650800|4153.990187|4162.424833|4128.405123|4141.805745
2021-11-23 08:00:00|ETH|1637654400|4141.838535|4143.336213|4092.021236|4108.63
2021-11-23 09:00:00|ETH|1637658000|4108.63|4137.98|4083.25|4130.68
2021-11-23 10:00:00|ETH|1637661600|4130.68|4185|4063.75|4142.733356
2021-11-23 11:00:00|ETH|1637665200|4142.733696|4229.375367|4119.644154|4158.6
2021-11-23 12:00:00|ETH|1637668800|4158.6|4173.246895|4125.14|4133.420095
2021-11-23 13:00:00|ETH|1637672400|4133.639009|4155.959355|4131.939892|4135.921518
2021-11-23 14:00:00|ETH|1637676000|4136.096037|4189.897049|4136.089911|4175.13
2021-11-23 15:00:00|ETH|1637679600|4175.13|4320.45|4175.13|4317.283866
2021-11-23 16:00:00|ETH|1637683200|4317.297444|4329.764786|4270.509813|4271.16
2021-11-23 17:00:00|ETH|1637686800|4271.72|4356.030948|4271.716036|4352.4752
2021-11-23 18:00:00|ETH|1637690400|4353.66|4356.18|4318.3|4322.043092
2021-11-23 19:00:00|ETH|1637694000|4322.030514|4329.427094|4292.913671|4321.540194
2021-11-23 20:00:00|ETH|1637697600|4321.820755|4359.98|4308.12|4357.540783
2021-11-23 21:00:00|ETH|1637701200|4357.562911|4388.37277|4345.2|4386.594452
2021-11-23 22:00:00|ETH|1637704800|4386.747154|4387.04874|4344.4|4353.217605
2021-11-23 23:00:00|ETH|1637708400|4353.208344|4359.687377|4326.754891|4334.4
2021-11-24 00:00:00|ETH|1637712000|4334.4|4355.76898|4334.37|4342.53
2021-11-24 01:00:00|ETH|1637715600|4342.501761|4371.470762|4341.845365|4352.696956
2021-11-24 02:00:00|ETH|1637719200|4352.689214|4359.84|4300.407|4300.63
2021-11-24 03:00:00|ETH|1637722800|4301.250529|4305.75|4235.53|4248.98
2021-11-24 04:00:00|ETH|1637726400|4248.98|4255.708766|4235.76|4250.194748
2021-11-24 05:00:00|ETH|1637730000|4250.193535|4291.99|4245.093128|4270.471409
2021-11-24 06:00:00|ETH|1637733600|4270.441148|4288.235605|4260.856038|4269.22
2021-11-24 07:00:00|ETH|1637737200|4269.22|4277.622288|4220.4|4272.325874
2021-11-24 08:00:00|ETH|1637740800|4272.418169|4291.67|4268.474102|4272.171305
2021-11-24 09:00:00|ETH|1637744400|4272.037068|4338.68|4267.36|4303.946814
2021-11-24 10:00:00|ETH|1637748000|4303.945177|4328.21|4287.25|4290.79
2021-11-24 11:00:00|ETH|1637751600|4290.6|4300.17|4259.389522|4259.407948
2021-11-24 12:00:00|ETH|1637755200|4259.412733|4305.46|4257.32|4295.296276
2021-11-24 13:00:00|ETH|1637758800|4295.40664|4310.06|4276.48|4278.277102
2021-11-24 14:00:00|ETH|1637762400|4278.277216|4304.67|4212.71|4222.39
2021-11-24 15:00:00|ETH|1637766000|4222.39|4246.5|4170.08|4203.846798
2021-11-24 16:00:00|ETH|1637769600|4203.736932|4274.43|4198.94|4259.26
2021-11-24 17:00:00|ETH|1637773200|4256.11|4264.39|4222.997518|4230.52
2021-11-24 18:00:00|ETH|1637776800|4230.52|4251.56|4209.65|4213.2
2021-11-24 19:00:00|ETH|1637780400|4213.295664|4260.54|4211.893832|4229.55
2021-11-24 20:00:00|ETH|1637784000|4229.55|4237.84|4202.715302|4214.04037
2021-11-24 21:00:00|ETH|1637787600|4214.023457|4272.006274|4202.3|4272.006274
2021-11-24 22:00:00|ETH|1637791200|4272.197181|4281.812409|4255.050171|4259.699156
2021-11-24 23:00:00|ETH|1637794800|4259.634197|4277.850499|4240.63|4247.657041
2021-11-25 00:00:00|ETH|1637798400|4247.45|4276.193735|4245.7|4274.311115
2021-11-25 01:00:00|ETH|1637802000|4274.058592|4328.732371|4251.89|4314.19
2021-11-25 02:00:00|ETH|1637805600|4313.37|4334.43|4313.31|4324.604056
2021-11-25 03:00:00|ETH|1637809200|4324.604657|4333.409915|4297.086873|4311.43
2021-11-25 04:00:00|ETH|1637812800|4311.43|4324.96|4306.630599|4319.929945
2021-11-25 05:00:00|ETH|1637816400|4319.930479|4322.651618|4281.56254|4290.23
2021-11-25 06:00:00|ETH|1637820000|4290.23|4293.487302|4268.32|4279.151642
2021-11-25 07:00:00|ETH|1637823600|4279.144742|4294.73|4270|4278.61
2021-11-25 08:00:00|ETH|1637827200|4279.87|4310.33|4279.87|4296.84
2021-11-25 09:00:00|ETH|1637830800|4296.84|4327.03|4290|4290
2021-11-25 10:00:00|ETH|1637834400|4290|4298.124368|4275.82|4297.66
2021-11-25 11:00:00|ETH|1637838000|4297.66|4380.807175|4294.880818|4367.668188
2021-11-25 12:00:00|ETH|1637841600|4367.67659|4391.314274|4361.240813|4389.09
2021-11-25 13:00:00|ETH|1637845200|4389.82|4451.419494|4387.32|4449.46332
2021-11-25 14:00:00|ETH|1637848800|4449.486042|4469.429347|4438.95|4458.93
2021-11-25 15:00:00|ETH|1637852400|4458.93|4488.91549|4454.69|4486.227207
2021-11-25 16:00:00|ETH|1637856000|4486.224475|4502.237394|4461.56|4479.786429
2021-11-25 17:00:00|ETH|1637859600|4479.68869|4511.7|4469.56|4492.1
2021-11-25 18:00:00|ETH|1637863200|4492.1|4532.582769|4492.1|4523.950985
2021-11-25 19:00:00|ETH|1637866800|4523.791155|4524.016001|4495.55|4500.827768
2021-11-25 20:00:00|ETH|1637870400|4500.936186|4514.34|4483.39|4506.236043
2021-11-25 21:00:00|ETH|1637874000|4506.225381|4531.310605|4506.225381|4512.686733
2021-11-25 22:00:00|ETH|1637877600|4512.702627|4529.069354|4496.078516|4501.291233
2021-11-25 23:00:00|ETH|1637881200|4501.291151|4520.054929|4476.49713|4519.956407
2021-11-26 00:00:00|ETH|1637884800|4519.922675|4553.937672|4514.338375|4524.62
2021-11-26 01:00:00|ETH|1637888400|4525.47|4553.28|4496.3|4501.141571
2021-11-26 02:00:00|ETH|1637892000|4501.288368|4521.781894|4490.583088|4490.583088
2021-11-26 03:00:00|ETH|1637895600|4490.472329|4502.54|4458.18|4462.090172
2021-11-26 04:00:00|ETH|1637899200|4462.10034|4471.74|4430.333943|4431.585567
2021-11-26 05:00:00|ETH|1637902800|4431.525829|4449.208541|4406.817152|4423.22437
2021-11-26 06:00:00|ETH|1637906400|4423.224387|4435.15|4399.194045|4434.861243
2021-11-26 07:00:00|ETH|1637910000|4434.861237|4439.51|4406.977466|4418.9242
2021-11-26 08:00:00|ETH|1637913600|4418.924339|4421.619377|4320|4344.05
2021-11-26 09:00:00|ETH|1637917200|4344.05|4344.138553|4008.502987|4100
2021-11-26 10:00:00|ETH|1637920800|4100.84|4133.39|4058.5|4073.210004
2021-11-26 11:00:00|ETH|1637924400|4073.31|4076.669584|4044.15|4051.798742
2021-11-26 12:00:00|ETH|1637928000|4052.047685|4098.83|3984.26|3984.52
2021-11-26 13:00:00|ETH|1637931600|3985.22425|4052.009257|3920.31|4051.887429
2021-11-26 14:00:00|ETH|1637935200|4051.969203|4094.8|4022.18073|4091.01
2021-11-26 15:00:00|ETH|1637938800|4091.25|4128.25|4070.524956|4108.72
2021-11-26 16:00:00|ETH|1637942400|4108.24|4108.24|4057.65|4067.597263
2021-11-26 17:00:00|ETH|1637946000|4067.548303|4104.52|4029.33|4077.76
2021-11-26 18:00:00|ETH|1637949600|4077.603661|4115.325736|4068.33|4078.557002
2021-11-26 19:00:00|ETH|1637953200|4078.503683|4079|4037.35487|4048.66
2021-11-26 20:00:00|ETH|1637956800|4048.51|4094.41732|4036.96|4087.098556
2021-11-26 21:00:00|ETH|1637960400|4087.060142|4123.947807|4064.22|4123.671663
2021-11-26 22:00:00|ETH|1637964000|4123.666673|4128.307341|4069.93|4071.32
2021-11-26 23:00:00|ETH|1637967600|4070.58|4111.720068|4059.303563|4069.24
2021-11-27 00:00:00|ETH|1637971200|4069.356636|4098.56|4031.710206|4038.98
2021-11-27 01:00:00|ETH|1637974800|4043.06|4100|4032.913263|4073.071188
2021-11-27 02:00:00|ETH|1637978400|4073.004734|4098.118848|4058.77|4094.049855
2021-11-27 03:00:00|ETH|1637982000|4094.034287|4126.97|4092.138287|4117.595654
2021-11-27 04:00:00|ETH|1637985600|4117.863172|4149.96|4105.43|4120.384436
2021-11-27 05:00:00|ETH|1637989200|4120.249854|4148|4112.604385|4136.935159
2021-11-27 06:00:00|ETH|1637992800|4136.935181|4142.553356|4095.680138|4095.680138
2021-11-27 07:00:00|ETH|1637996400|4095.67714|4115.55|4094.152624|4099.962604
2021-11-27 08:00:00|ETH|1638000000|4099.928821|4127.516145|4096.34|4126.271735
2021-11-27 09:00:00|ETH|1638003600|4126.262392|4184.99|4126.262392|4163.898439
2021-11-27 10:00:00|ETH|1638007200|4163.907646|4166.725376|4132.364802|4132.364802
2021-11-27 11:00:00|ETH|1638010800|4132.395611|4156.602959|4111.519849|4138.57
2021-11-27 12:00:00|ETH|1638014400|4138.57|4153.1|4115.227005|4115.227005
2021-11-27 13:00:00|ETH|1638018000|4115.209403|4135.865137|4112.337067|4128.03
2021-11-27 14:00:00|ETH|1638021600|4128.03|4160.534878|4124.590362|4144.901057
2021-11-27 15:00:00|ETH|1638025200|4144.707166|4159.66|4118.91|4119.881595
2021-11-27 16:00:00|ETH|1638028800|4119.772483|4142.635376|4110.823045|4137.96615
2021-11-27 17:00:00|ETH|1638032400|4137.895861|4160.1|4128.91|4140.747717
2021-11-27 18:00:00|ETH|1638036000|4140.656225|4153.97|4132.57|4141.303716
2021-11-27 19:00:00|ETH|1638039600|4141.244892|4148.32|4118.510645|4133.767469
2021-11-27 20:00:00|ETH|1638043200|4133.790636|4135.167965|4118.43|4119.78
2021-11-27 21:00:00|ETH|1638046800|4119.78|4131.722734|4054.695041|4056.915006
2021-11-27 22:00:00|ETH|1638050400|4057.109028|4093.03|4036.155986|4082.165251
2021-11-27 23:00:00|ETH|1638054000|4082.172295|4123.08528|4082.105421|4120.226708
2021-11-28 00:00:00|ETH|1638057600|4120.047297|4120.534972|4061.61|4100.2039
2021-11-28 01:00:00|ETH|1638061200|4100.107606|4100.161981|4045|4083.781983
2021-11-28 02:00:00|ETH|1638064800|4083.571244|4083.571244|4027.503373|4035.977099
2021-11-28 03:00:00|ETH|1638068400|4035.39|4053.73|3985.392581|4051.531543
2021-11-28 04:00:00|ETH|1638072000|4051.5368|4061.44|4017.106744|4024.81395
2021-11-28 05:00:00|ETH|1638075600|4024.93608|4041.42|4011.12|4021.940279
2021-11-28 06:00:00|ETH|1638079200|4021.946609|4056.1|4019.815457|4056.1
2021-11-28 07:00:00|ETH|1638082800|4056.1|4079.406274|4035.740154|4074.218224
2021-11-28 08:00:00|ETH|1638086400|4074.144899|4080.302179|4062.665329|4073.931731
2021-11-28 09:00:00|ETH|1638090000|4073.847976|4084.05|4052.53|4060.400279
2021-11-28 10:00:00|ETH|1638093600|4060.440519|4071.460725|4038.97|4070.446967
2021-11-28 11:00:00|ETH|1638097200|4070.329368|4124.22|4056.85|4112.85
2021-11-28 12:00:00|ETH|1638100800|4112.85|4130.184333|4091.63|4099.491415
2021-11-28 13:00:00|ETH|1638104400|4099.489475|4115.7|4078.3|4097.78675
2021-11-28 14:00:00|ETH|1638108000|4097.786868|4102.68|4076.452576|4083.351397
2021-11-28 15:00:00|ETH|1638111600|4083.351166|4093.88|4050.52|4084.578842
2021-11-28 16:00:00|ETH|1638115200|4084.74713|4089.852588|4066.444357|4081.53
2021-11-28 17:00:00|ETH|1638118800|4081.21|4089.78|4046.931639|4070.9449
2021-11-28 18:00:00|ETH|1638122400|4070.944586|4080.01|4021.29|4039.68
2021-11-28 19:00:00|ETH|1638126000|4039.68|4056.170362|3971.18|4051.49
2021-11-28 20:00:00|ETH|1638129600|4051.49|4128.01|4048.451914|4102.436384
2021-11-28 21:00:00|ETH|1638133200|4102.528585|4148|4102.435865|4141.066772
2021-11-28 22:00:00|ETH|1638136800|4141.069013|4259.814165|4137.105502|4259.363303
2021-11-28 23:00:00|ETH|1638140400|4259.051007|4293.16|4225.76|4226.095266
2021-11-29 00:00:00|ETH|1638144000|4226.126272|4300.041397|4226.126272|4297.72
2021-11-29 01:00:00|ETH|1638147600|4297.72|4372.94|4289.99|4348.07
2021-11-29 02:00:00|ETH|1638151200|4348.06346|4374.061912|4326.762762|4339.057821
2021-11-29 03:00:00|ETH|1638154800|4338.909843|4342.3|4311.29|4312.814139
2021-11-29 04:00:00|ETH|1638158400|4312.886243|4322.19|4295.91|4310.022021
2021-11-29 05:00:00|ETH|1638162000|4310.163571|4356.957018|4310.132865|4328.434315
2021-11-29 06:00:00|ETH|1638165600|4328.369003|4338.86974|4321.01|4325.661544
2021-11-29 07:00:00|ETH|1638169200|4325.657111|4342.09492|4325.561994|4340.48
2021-11-29 08:00:00|ETH|1638172800|4340.48|4367.402107|4337.40401|4353.891295
2021-11-29 09:00:00|ETH|1638176400|4353.890997|4362.027364|4318.85|4322.167622
2021-11-29 10:00:00|ETH|1638180000|4322.18709|4338.202112|4284.68|4295.29971
2021-11-29 11:00:00|ETH|1638183600|4295.413807|4333.76|4292.6|4327.145845
2021-11-29 12:00:00|ETH|1638187200|4327.082417|4336.120399|4301.84|4303.181606
2021-11-29 13:00:00|ETH|1638190800|4303.17747|4321.325703|4300.8|4313.933851
2021-11-29 14:00:00|ETH|1638194400|4313.83439|4375.337636|4312.075604|4352.391816
2021-11-29 15:00:00|ETH|1638198000|4352.358488|4370.44|4312.62|4323.191091
2021-11-29 16:00:00|ETH|1638201600|4323.003901|4337.956457|4307.78|4337.39961
2021-11-29 17:00:00|ETH|1638205200|4337.481081|4413.478813|4334.53|4409.14
2021-11-29 18:00:00|ETH|1638208800|4409.14|4460.429442|4409.14|4442.151917
2021-11-29 19:00:00|ETH|1638212400|4442.168528|4454|4431.45|4433.838613
2021-11-29 20:00:00|ETH|1638216000|4433.865533|4436.89594|4387.74|4389.090543
2021-11-29 21:00:00|ETH|1638219600|4389.256896|4426.115919|4389.256896|4415.858827
2021-11-29 22:00:00|ETH|1638223200|4414.58|4457.61|4413.19|4452.555703
2021-11-29 23:00:00|ETH|1638226800|4452.545896|4460.166732|4433.07|4443.425162
2021-11-30 00:00:00|ETH|1638230400|4443.396158|4457.794099|4434.51|4447.9537
2021-11-30 01:00:00|ETH|1638234000|4447.985166|4492.442|4441.375917|4486.51
2021-11-30 02:00:00|ETH|1638237600|4486.14|4505.72|4435.39|4464.44
2021-11-30 03:00:00|ETH|1638241200|4464.1|4500|4462.770693|4470.366389
2021-11-30 04:00:00|ETH|1638244800|4470.376513|4473.615527|4409.812132|4437.67
2021-11-30 05:00:00|ETH|1638248400|4437.67|4458.88|4434.207796|4446.27459
2021-11-30 06:00:00|ETH|1638252000|4446.274992|4454.76|4391.857152|4391.860135
2021-11-30 07:00:00|ETH|1638255600|4391.856325|4417|4353.12|4416.33
2021-11-30 08:00:00|ETH|1638259200|4415.834219|4430.878935|4381.862323|4414.983565
2021-11-30 09:00:00|ETH|1638262800|4415.035413|4476.95|4395.47|4429.1
2021-11-30 10:00:00|ETH|1638266400|4429.1|4449.289833|4405.48|4441.323978
2021-11-30 11:00:00|ETH|1638270000|4441.451181|4495.73|4434.022|4494.353286
2021-11-30 12:00:00|ETH|1638273600|4494.384313|4604.64|4467.96|4597.04519
2021-11-30 13:00:00|ETH|1638277200|4596.975161|4640.99|4587.411261|4590.307465
2021-11-30 14:00:00|ETH|1638280800|4590.297|4658.559666|4575.21|4657.78806
2021-11-30 15:00:00|ETH|1638284400|4657.864433|4699.49|4650.053239|4698.97
2021-11-30 16:00:00|ETH|1638288000|4699.460446|4754.756885|4625|4625
2021-11-30 17:00:00|ETH|1638291600|4621.89|4671.8|4550.11|4556.838174
2021-11-30 18:00:00|ETH|1638295200|4556.871431|4618.201644|4527.140383|4600.94
2021-11-30 19:00:00|ETH|1638298800|4600.94|4698.5|4586.242348|4697.990474
2021-11-30 20:00:00|ETH|1638302400|4697.69|4697.873868|4636.41|4667.62
2021-11-30 21:00:00|ETH|1638306000|4667.62|4674.99|4625.44|4652.939851
2021-11-30 22:00:00|ETH|1638309600|4652.42|4676.191998|4606.01|4630.141937
2021-11-30 23:00:00|ETH|1638313200|4630.081177|4673.879695|4628.075412|4659.421766
2021-12-01 00:00:00|ETH|1638316800|4659.225712|4668.916916|4627.78|4628.89
2021-12-01 01:00:00|ETH|1638320400|4629.312|4734.601783|4608.65|4729.070631
2021-12-01 02:00:00|ETH|1638324000|4728.997144|4729.076113|4686.992181|4701.016212
2021-12-01 03:00:00|ETH|1638327600|4701.026876|4753.712101|4675.16|4753.695971
2021-12-01 04:00:00|ETH|1638331200|4753.729086|4770.96|4724.72|4763.726741
2021-12-01 05:00:00|ETH|1638334800|4763.730892|4765.671|4721.763629|4734.872321
2021-12-01 06:00:00|ETH|1638338400|4734.187032|4739.132894|4702.84|4707.258572
2021-12-01 07:00:00|ETH|1638342000|4707.252794|4748.774035|4693.543148|4732.64
2021-12-01 08:00:00|ETH|1638345600|4732.64|4782.4|4722.182589|4770.32
2021-12-01 09:00:00|ETH|1638349200|4770.32|4773.468453|4699.42|4709.278878
2021-12-01 10:00:00|ETH|1638352800|4709.349335|4750|4689.51|4746.018565
2021-12-01 11:00:00|ETH|1638356400|4745.922327|4752.210227|4708.148256|4729.207535
2021-12-01 12:00:00|ETH|1638360000|4729.213748|4732.935545|4660.3|4675.890284
2021-12-01 13:00:00|ETH|1638363600|4675.988124|4723.27|4664.48|4669.016704
2021-12-01 14:00:00|ETH|1638367200|4669.138192|4721.58|4668.585413|4682.18
2021-12-01 15:00:00|ETH|1638370800|4682.330871|4762.793933|4681.68|4746.868139
2021-12-01 16:00:00|ETH|1638374400|4746.824144|4763.98|4719.759991|4729.934874
2021-12-01 17:00:00|ETH|1638378000|4729.900961|4761.38|4698.63|4700.605068
2021-12-01 18:00:00|ETH|1638381600|4700.528688|4710.85|4680.05|4680.05
2021-12-01 19:00:00|ETH|1638385200|4680.05|4694.29|4645.58|4650.900985
2021-12-01 20:00:00|ETH|1638388800|4650.850011|4676.34|4600.2|4662.468511
2021-12-01 21:00:00|ETH|1638392400|4662.653136|4663.77|4561.7|4570.46
2021-12-01 22:00:00|ETH|1638396000|4570.46|4594.533822|4537.252248|4568.645029
2021-12-01 23:00:00|ETH|1638399600|4568.397974|4590.856378|4528.19|4566.7857
2021-12-02 00:00:00|ETH|1638403200|4566.805539|4595.95|4563.08|4587.185504
2021-12-02 01:00:00|ETH|1638406800|4587.138158|4587.833482|4544.413034|4576.997232
2021-12-02 02:00:00|ETH|1638410400|4576.998283|4618.17|4554.52|4614.729016
2021-12-02 03:00:00|ETH|1638414000|4615.2|4617.229218|4568.471122|4579.301701
2021-12-02 04:00:00|ETH|1638417600|4579.345828|4579.62635|4457.17|4497.067645
2021-12-02 05:00:00|ETH|1638421200|4496.946141|4523.691898|4489.821389|4513.828549
2021-12-02 06:00:00|ETH|1638424800|4513.757205|4548.23|4509.633667|4530.279119
2021-12-02 07:00:00|ETH|1638428400|4530.220881|4538.364245|4507.72|4537.396605
2021-12-02 08:00:00|ETH|1638432000|4537.406047|4585.73|4537.406047|4563.198082
2021-12-02 09:00:00|ETH|1638435600|4563.200401|4600.966429|4561.726178|4590.693393
2021-12-02 10:00:00|ETH|1638439200|4590.687269|4599.999763|4556.143012|4583.267365
2021-12-02 11:00:00|ETH|1638442800|4582.813899|4595.8|4543.34|4558.37
2021-12-02 12:00:00|ETH|1638446400|4558.52|4563.712512|4501.21|4536.85
2021-12-02 13:00:00|ETH|1638450000|4537.25|4551.94|4505.8|4539.542898
2021-12-02 14:00:00|ETH|1638453600|4539.859849|4544.50825|4486.73|4535.93
2021-12-02 15:00:00|ETH|1638457200|4535.93|4598.101987|4510.6|4594.098428
2021-12-02 16:00:00|ETH|1638460800|4593.919111|4636.55|4506.73|4546.297249
2021-12-02 17:00:00|ETH|1638464400|4546.230261|4556.75|4461.48|4487.653175
2021-12-02 18:00:00|ETH|1638468000|4487.442719|4509.05485|4479.64|4495.121178
2021-12-02 19:00:00|ETH|1638471600|4495.181498|4495.257497|4437.41|4480.999869
2021-12-02 20:00:00|ETH|1638475200|4481.106467|4505.247498|4478.525179|4492.263126
2021-12-02 21:00:00|ETH|1638478800|4492.263552|4540.712204|4475.145349|4537.162997
2021-12-02 22:00:00|ETH|1638482400|4537.140105|4555.236703|4525.42195|4546.881302
2021-12-02 23:00:00|ETH|1638486000|4546.912463|4558.805557|4527.992476|4545.550761
2021-12-03 00:00:00|ETH|1638489600|4545.408186|4550.81|4506.936879|4515.867117
2021-12-03 01:00:00|ETH|1638493200|4515.57648|4547.65|4511.76|4524.15
2021-12-03 02:00:00|ETH|1638496800|4521.68|4538.221788|4504.215354|4519.406749
2021-12-03 03:00:00|ETH|1638500400|4519.396354|4528.338728|4476.095791|4489.888598
2021-12-03 04:00:00|ETH|1638504000|4490.19|4522.8|4484.46|4498.286615
2021-12-03 05:00:00|ETH|1638507600|4498.252423|4542.33|4494.234974|4534.784235
2021-12-03 06:00:00|ETH|1638511200|4534.696066|4573.24|4519.166846|4571.242179
2021-12-03 07:00:00|ETH|1638514800|4571.242115|4592.91|4562.07|4584.1
2021-12-03 08:00:00|ETH|1638518400|4584.11|4585.594267|4550|4571.041136
2021-12-03 09:00:00|ETH|1638522000|4571.287843|4575.99|4550.2|4562.786965
2021-12-03 10:00:00|ETH|1638525600|4562.787132|4583.64|4553.38|4581.857458
2021-12-03 11:00:00|ETH|1638529200|4581.967284|4620.23|4576.33|4580.285751
2021-12-03 12:00:00|ETH|1638532800|4580.28567|4617.404715|4579.48|4617.404715
2021-12-03 13:00:00|ETH|1638536400|4617.450419|4630.92|4595.26|4598.59
2021-12-03 14:00:00|ETH|1638540000|4598.59|4658.81|4578.85|4602.65
2021-12-03 15:00:00|ETH|1638543600|4602.69|4603.21|4519.821886|4522.880516
2021-12-03 16:00:00|ETH|1638547200|4523.016073|4528.1|4460.2346|4473.465538
2021-12-03 17:00:00|ETH|1638550800|4473.385869|4473.385869|4324.81|4341.1
2021-12-03 18:00:00|ETH|1638554400|4341.55|4364.3|4304.23|4356.267295
2021-12-03 19:00:00|ETH|1638558000|4356.286555|4365.42|4279.34|4322.700737
2021-12-03 20:00:00|ETH|1638561600|4322.775988|4324.25|4186.841276|4234.453611
2021-12-03 21:00:00|ETH|1638565200|4234.241465|4234.241465|4047.655459|4212.027389
2021-12-03 22:00:00|ETH|1638568800|4212.02|4252.333054|4206.372261|4218.289532
2021-12-03 23:00:00|ETH|1638572400|4218.052846|4246.82|4186.555748|4196.567316
2021-12-04 00:00:00|ETH|1638576000|4196.901036|4250.167634|4196.901036|4222.8
2021-12-04 01:00:00|ETH|1638579600|4221.726028|4238.018938|4156.797734|4170.7
2021-12-04 02:00:00|ETH|1638583200|4170.7|4190.41|4126.01|4173.498849
2021-12-04 03:00:00|ETH|1638586800|4173.506354|4184.629381|4134.22|4166.72625
2021-12-04 04:00:00|ETH|1638590400|4167.019174|4168.557934|4061|4061.11
2021-12-04 05:00:00|ETH|1638594000|4061.11|4119.752588|3988.76|4023.55
2021-12-04 06:00:00|ETH|1638597600|4023.55|4035.28|3512.680898|3856.664871
2021-12-04 07:00:00|ETH|1638601200|3857.409677|3945.991308|3815|3916.959823
2021-12-04 08:00:00|ETH|1638604800|3916.820874|3917.368512|3837.54|3898.446767
2021-12-04 09:00:00|ETH|1638608400|3898.630534|3987.45|3888.47|3945.44
2021-12-04 10:00:00|ETH|1638612000|3945.44|3952.43|3912.39|3939.7
2021-12-04 11:00:00|ETH|1638615600|3938.890722|3961.844078|3882.58|3924.9
2021-12-04 12:00:00|ETH|1638619200|3924.9|3928.23|3833.51|3876.005812
2021-12-04 13:00:00|ETH|1638622800|3875.864102|3976.218612|3875.661486|3917.448266
2021-12-04 14:00:00|ETH|1638626400|3917.514649|3972.099241|3902.89|3972.099241
2021-12-04 15:00:00|ETH|1638630000|3972.112522|4035.33922|3960.787131|4034.817062
2021-12-04 16:00:00|ETH|1638633600|4034.73376|4071.01|4028.69|4045.732371
2021-12-04 17:00:00|ETH|1638637200|4043.47|4053.351717|3985.81|3991.627779
2021-12-04 18:00:00|ETH|1638640800|3991.351524|4033.952635|3989.798185|4025.15
2021-12-04 19:00:00|ETH|1638644400|4025.15|4068.674814|4012.23|4068.674814
2021-12-04 20:00:00|ETH|1638648000|4069.133966|4141.501976|4061.86|4127.210648
2021-12-04 21:00:00|ETH|1638651600|4127.204613|4133.97592|4097.79|4108.64
2021-12-04 22:00:00|ETH|1638655200|4109.606889|4111.052859|4041.78|4066.72456
2021-12-04 23:00:00|ETH|1638658800|4066.735512|4107.21034|4066.735512|4099.118153
2021-12-05 00:00:00|ETH|1638662400|4099.101363|4130.82|4067.26|4126.1
2021-12-05 01:00:00|ETH|1638666000|4126.1|4165.136479|4071.92|4119.978146
2021-12-05 02:00:00|ETH|1638669600|4119.799384|4136.039576|4087.076901|4112.681385
2021-12-05 03:00:00|ETH|1638673200|4112.599236|4127.343208|4093.01|4114.04
2021-12-05 04:00:00|ETH|1638676800|4114.04|4182.461329|4103.37|4174.68
2021-12-05 05:00:00|ETH|1638680400|4174.68|4188.97|4148.82|4163.617698
2021-12-05 06:00:00|ETH|1638684000|4163.618078|4212.390748|4157.13|4208.182221
2021-12-05 07:00:00|ETH|1638687600|4208.176256|4234.018896|4193.724454|4228.226073
2021-12-05 08:00:00|ETH|1638691200|4228.097959|4236.716058|4191.12|4207.563173
2021-12-05 09:00:00|ETH|1638694800|4207.563168|4224.45922|4181.002934|4221.160564
2021-12-05 10:00:00|ETH|1638698400|4221.298056|4221.372187|4171.84|4193.525224
2021-12-05 11:00:00|ETH|1638702000|4193.524899|4227.583738|4182.35|4201.783222
2021-12-05 12:00:00|ETH|1638705600|4201.8057|4221.197594|4186.521916|4200.354253
2021-12-05 13:00:00|ETH|1638709200|4200.431702|4254.506056|4192.595082|4235.7
2021-12-05 14:00:00|ETH|1638712800|4235.7|4237.84673|4204.69831|4212.279405
2021-12-05 15:00:00|ETH|1638716400|4211.813064|4211.813064|4136.35|4146.93081
2021-12-05 16:00:00|ETH|1638720000|4147.213305|4165|4038.29|4073.435487
2021-12-05 17:00:00|ETH|1638723600|4073.898825|4135.99|4072.648769|4114.133056
2021-12-05 18:00:00|ETH|1638727200|4114.178012|4171.99|4094.825534|4163.438567
2021-12-05 19:00:00|ETH|1638730800|4163.241833|4183.035702|4144.130338|4155.08
2021-12-05 20:00:00|ETH|1638734400|4155.067701|4156.562244|4104.680934|4143.204575
2021-12-05 21:00:00|ETH|1638738000|4143.215514|4160.897848|4115.74|4143.47247
2021-12-05 22:00:00|ETH|1638741600|4143.42392|4155.815242|4107.062543|4151.471391
2021-12-05 23:00:00|ETH|1638745200|4151.474419|4167.83362|4121.33|4167.815618
2021-12-06 00:00:00|ETH|1638748800|4167.815545|4209.321243|4155.159618|4201.512738
2021-12-06 01:00:00|ETH|1638752400|4201.538415|4207.453798|4112.81|4137.003015
2021-12-06 02:00:00|ETH|1638756000|4136.87|4166.63|4109.5|4148.824257
2021-12-06 03:00:00|ETH|1638759600|4148.9479|4168.758692|4144.316821|4156.594787
2021-12-06 04:00:00|ETH|1638763200|4156.626294|4194.35991|4155.18|4175.694173
2021-12-06 05:00:00|ETH|1638766800|4175.6771|4199.148944|4169.079078|4171.574482
2021-12-06 06:00:00|ETH|1638770400|4171.677975|4184.346575|4142.76|4142.76
2021-12-06 07:00:00|ETH|1638774000|4142.46|4156.03|4077.13|4081.065439
2021-12-06 08:00:00|ETH|1638777600|4081.0653|4081.0653|4022|4077.085284
2021-12-06 09:00:00|ETH|1638781200|4077.11053|4148.29|3998.94|4055.900439
2021-12-06 10:00:00|ETH|1638784800|4055.552171|4071.91|3938.09|3961.75
2021-12-06 11:00:00|ETH|1638788400|3961.75|4001.767|3924.76|3953.903089
2021-12-06 12:00:00|ETH|1638792000|3953.647626|4078.95|3938.74689|4048.18
2021-12-06 13:00:00|ETH|1638795600|4049.43|4090.14|4027.653888|4056.939134
2021-12-06 14:00:00|ETH|1638799200|4056.959835|4090.248722|4023.493457|4046.02
2021-12-06 15:00:00|ETH|1638802800|4046.02|4073.62|3992|4017.993905
2021-12-06 16:00:00|ETH|1638806400|4018.556213|4130.82|4007.289453|4127.566128
2021-12-06 17:00:00|ETH|1638810000|4127.853117|4174.43|4101.04|4172.656211
2021-12-06 18:00:00|ETH|1638813600|4172.560694|4203.358905|4166.814344|4180.67
2021-12-06 19:00:00|ETH|1638817200|4180.67|4190.888166|4156.37|4187.682878
2021-12-06 20:00:00|ETH|1638820800|4187.725184|4222.385043|4187.725184|4201.236466
2021-12-06 21:00:00|ETH|1638824400|4201.061711|4236.552984|4190.756648|4204.484314
2021-12-06 22:00:00|ETH|1638828000|4204.347935|4354.37|4204.298275|4323.838018
2021-12-06 23:00:00|ETH|1638831600|4323.614979|4379.425|4323.614979|4339.480885
2021-12-07 00:00:00|ETH|1638835200|4339.750903|4362.04|4311.69|4359.945223
2021-12-07 01:00:00|ETH|1638838800|4357.06|4370.9|4333.055344|4351.033115
2021-12-07 02:00:00|ETH|1638842400|4351.015913|4388|4325|4343.31
2021-12-07 03:00:00|ETH|1638846000|4343.34|4354.1|4314.432861|4317.638856
2021-12-07 04:00:00|ETH|1638849600|4317.699047|4351.315179|4316.89001|4346.553998
2021-12-07 05:00:00|ETH|1638853200|4346.554273|4366.65|4339.27|4352.092145
2021-12-07 06:00:00|ETH|1638856800|4352.245583|4370.206228|4342.01|4349.75
2021-12-07 07:00:00|ETH|1638860400|4350.02|4372.179261|4348.729|4366.15
2021-12-07 08:00:00|ETH|1638864000|4366.210918|4389.96|4343.14|4357.198888
2021-12-07 09:00:00|ETH|1638867600|4357.199353|4423.03|4353.901947|4415.499489
2021-12-07 10:00:00|ETH|1638871200|4415.493875|4427.28|4389.59|4399.268205
2021-12-07 11:00:00|ETH|1638874800|4399.262308|4408.271223|4382.91|4406.330592
2021-12-07 12:00:00|ETH|1638878400|4406.321421|4429.8|4394.504725|4415.360954
2021-12-07 13:00:00|ETH|1638882000|4415.244768|4421.243793|4339.154778|4365.745234
2021-12-07 14:00:00|ETH|1638885600|4365.777663|4379.799833|4338.431942|4350
2021-12-07 15:00:00|ETH|1638889200|4349.28|4404.258448|4337.818384|4404.244274
2021-12-07 16:00:00|ETH|1638892800|4404.26865|4420.838824|4382.22|4391.68
2021-12-07 17:00:00|ETH|1638896400|4392.413046|4408.449047|4328.82|4359.300416
2021-12-07 18:00:00|ETH|1638900000|4359.300229|4360.297494|4290|4326.662097
2021-12-07 19:00:00|ETH|1638903600|4326.661916|4337.019909|4309.43|4318.350257
2021-12-07 20:00:00|ETH|1638907200|4318.37237|4330.34|4286.09|4318.667413
2021-12-07 21:00:00|ETH|1638910800|4318.386494|4331.905053|4269.502865|4286.849548
2021-12-07 22:00:00|ETH|1638914400|4286.95205|4325.89|4277.47214|4291.082803
2021-12-07 23:00:00|ETH|1638918000|4291.202329|4305.95|4265|4273.68
2021-12-08 00:00:00|ETH|1638921600|4273.68|4315.960645|4262.48|4310.180119
2021-12-08 01:00:00|ETH|1638925200|4310.249177|4345.41|4286.02|4329.23
2021-12-08 02:00:00|ETH|1638928800|4329.36448|4345.42|4313.439743|4315.270756
2021-12-08 03:00:00|ETH|1638932400|4315.067003|4338.15|4295.988223|4296.001176
2021-12-08 04:00:00|ETH|1638936000|4296.073785|4330.66|4288.161843|4299.03079
2021-12-08 05:00:00|ETH|1638939600|4298.906934|4324.41487|4298.425503|4322.041727
2021-12-08 06:00:00|ETH|1638943200|4322.026711|4344.6|4313.741033|4328.803065
2021-12-08 07:00:00|ETH|1638946800|4328.93021|4381.031305|4326.23|4372.971966
2021-12-08 08:00:00|ETH|1638950400|4372.926347|4376.57561|4348.196753|4370.348055
2021-12-08 09:00:00|ETH|1638954000|4370.436643|4386.73|4356.69|4368.622486
2021-12-08 10:00:00|ETH|1638957600|4368.615774|4388.262733|4325.69|4325.69
2021-12-08 11:00:00|ETH|1638961200|4325.01|4348.17|4272.4|4273.81
2021-12-08 12:00:00|ETH|1638964800|4275.26|4292.596783|4235|4272.969522
2021-12-08 13:00:00|ETH|1638968400|4271.4|4292.079496|4230.5|4291.590231
2021-12-08 14:00:00|ETH|1638972000|4291.601099|4317.003345|4279|4297.96
2021-12-08 15:00:00|ETH|1638975600|4297.539188|4445.38207|4291.850662|4415.869031
2021-12-08 16:00:00|ETH|1638979200|4415.531849|4455|4398.418909|4406.306175
2021-12-08 17:00:00|ETH|1638982800|4406.448939|4424.15|4374.179515|4409.442588
2021-12-08 18:00:00|ETH|1638986400|4409.85812|4414|4373.202622|4379.613201
2021-12-08 19:00:00|ETH|1638990000|4379.639103|4412.408727|4367.636429|4402.972532
2021-12-08 20:00:00|ETH|1638993600|4402.907804|4422.86|4375.57|4384.195719
2021-12-08 21:00:00|ETH|1638997200|4384.074918|4424.079819|4378.6|4418.06
2021-12-08 22:00:00|ETH|1639000800|4418.06|4428.27|4390.79909|4418.99
2021-12-08 23:00:00|ETH|1639004400|4419.05762|4444.019252|4380.190467|4389.116207
2021-12-09 00:00:00|ETH|1639008000|4389.282474|4441.64|4389.16|4440.333251
2021-12-09 01:00:00|ETH|1639011600|4440.304082|4490.71|4437.48|4439.952142
2021-12-09 02:00:00|ETH|1639015200|4439.928234|4444|4412.15|4414.359762
2021-12-09 03:00:00|ETH|1639018800|4414.451585|4423.441223|4378|4399.15
2021-12-09 04:00:00|ETH|1639022400|4399.15|4402.851831|4358.004637|4363.93
2021-12-09 05:00:00|ETH|1639026000|4363.93|4391.126531|4359.543|4391.050242
2021-12-09 06:00:00|ETH|1639029600|4390.999321|4393.59566|4375.729368|4378.360823
2021-12-09 07:00:00|ETH|1639033200|4378.218602|4390.550573|4362.08|4380.41995
2021-12-09 08:00:00|ETH|1639036800|4380.410497|4408.313083|4347.85|4384.274871
2021-12-09 09:00:00|ETH|1639040400|4384.274895|4384.274895|4318|4347.188922
2021-12-09 10:00:00|ETH|1639044000|4347.130037|4347.215604|4287.07|4316.846991
2021-12-09 11:00:00|ETH|1639047600|4316.671782|4322.22|4276|4316.876101
2021-12-09 12:00:00|ETH|1639051200|4316.750878|4319.639788|4287.659882|4309.85
2021-12-09 13:00:00|ETH|1639054800|4309.85|4323.32|4271.58|4312.156371
2021-12-09 14:00:00|ETH|1639058400|4312.125991|4312.132933|4277.181833|4300.735111
2021-12-09 15:00:00|ETH|1639062000|4300.911518|4315.34|4230.638|4238.23669
2021-12-09 16:00:00|ETH|1639065600|4238.009008|4252.710548|4143.63|4204.504186
2021-12-09 17:00:00|ETH|1639069200|4204.859027|4235.39|4180.33|4209.34
2021-12-09 18:00:00|ETH|1639072800|4209.49|4228.24|4164.3|4165.066747
2021-12-09 19:00:00|ETH|1639076400|4165.01996|4178.05|4101.34234|4126.03
2021-12-09 20:00:00|ETH|1639080000|4126.03|4166.15|4122.777293|4126.244231
2021-12-09 21:00:00|ETH|1639083600|4126.153375|4129.53|4077.03|4121.810797
2021-12-09 22:00:00|ETH|1639087200|4122.263893|4178.52|4111.943315|4166.993867
2021-12-09 23:00:00|ETH|1639090800|4166.756181|4198.761166|4141.48|4165.718795
2021-12-10 00:00:00|ETH|1639094400|4165.718405|4188.013267|4105.61|4106.33
2021-12-10 01:00:00|ETH|1639098000|4106.45|4197.99|4103.16|4120.17
2021-12-10 02:00:00|ETH|1639101600|4121.41|4172.3|4103.937888|4161.042934
2021-12-10 03:00:00|ETH|1639105200|4160.778046|4183.65|4143.208584|4166.424335
2021-12-10 04:00:00|ETH|1639108800|4166.549615|4170.430248|4128.346753|4142.760727
2021-12-10 05:00:00|ETH|1639112400|4142.807173|4162.819|4127.57|4132.82
2021-12-10 06:00:00|ETH|1639116000|4132.82|4143.34|4107.03|4122.43
2021-12-10 07:00:00|ETH|1639119600|4121.82|4140.61|4063.86|4070.759437
2021-12-10 08:00:00|ETH|1639123200|4070.677223|4080.914386|4023.29|4027.22652
2021-12-10 09:00:00|ETH|1639126800|4027.126218|4081.23|4024.27|4075.92
2021-12-10 10:00:00|ETH|1639130400|4075.93|4105.59|4060.257329|4102.417292
2021-12-10 11:00:00|ETH|1639134000|4102.417132|4123.89|4090.78|4091.947189
2021-12-10 12:00:00|ETH|1639137600|4091.648775|4170.05|4088.850862|4155.613539
2021-12-10 13:00:00|ETH|1639141200|4155.902163|4189.866359|4153.638306|4170.852551
2021-12-10 14:00:00|ETH|1639144800|4170.946656|4228.93|4138.225913|4206.688043
2021-12-10 15:00:00|ETH|1639148400|4206.752561|4217|4013.06|4030.69
2021-12-10 16:00:00|ETH|1639152000|4031.78|4087.62|3985.48|4021.12
2021-12-10 17:00:00|ETH|1639155600|4021.12|4021.341713|3946.74|3979.503961
2021-12-10 18:00:00|ETH|1639159200|3979.598077|3986.279784|3935.90115|3970.660738
2021-12-10 19:00:00|ETH|1639162800|3970.628791|4021|3965.14|3981.62
2021-12-10 20:00:00|ETH|1639166400|3981.62|4033.82|3973.21|4019.904108
2021-12-10 21:00:00|ETH|1639170000|4019.828136|4050|4015.547151|4049.80159
2021-12-10 22:00:00|ETH|1639173600|4049.784105|4055.55|3990.32|3999.616404
2021-12-10 23:00:00|ETH|1639177200|3999.631582|4007.010277|3956.176537|3959.977966
2021-12-11 00:00:00|ETH|1639180800|3960.092518|3977.410933|3891.68|3901.851456
2021-12-11 01:00:00|ETH|1639184400|3901.765795|3994.47|3837.2|3942.12
2021-12-11 02:00:00|ETH|1639188000|3941.772039|4001.430459|3932.440247|3974.822
2021-12-11 03:00:00|ETH|1639191600|3974.822|3994.14|3956.601|3989.99
2021-12-11 04:00:00|ETH|1639195200|3989.99|4040.91|3987.69|4012.400637
2021-12-11 05:00:00|ETH|1639198800|4012.400678|4048.09|4012.370654|4036.19
2021-12-11 06:00:00|ETH|1639202400|4036.19|4047.92|4022.469139|4030.55
2021-12-11 07:00:00|ETH|1639206000|4030.55|4068.691956|3963.305174|3964.27651
2021-12-11 08:00:00|ETH|1639209600|3964.264281|3990.48|3936.027522|3982.334024
2021-12-11 09:00:00|ETH|1639213200|3982.236844|4086.61|3969.69|4021.379
2021-12-11 10:00:00|ETH|1639216800|4021.379|4021.379|3976|4015.668746
2021-12-11 11:00:00|ETH|1639220400|4015.539422|4037.07|4006.3|4022.88
2021-12-11 12:00:00|ETH|1639224000|4023.008567|4033.33|4009.878428|4015.359968
2021-12-11 13:00:00|ETH|1639227600|4015.313082|4050|4011.333077|4041.833494
2021-12-11 14:00:00|ETH|1639231200|4041.699091|4063.08|4001.64|4012.136313
2021-12-11 15:00:00|ETH|1639234800|4012.264406|4036.3|3995.88|4033.224994
2021-12-11 16:00:00|ETH|1639238400|4032.92545|4060.36|4027.744919|4060.36
2021-12-11 17:00:00|ETH|1639242000|4060.36|4097.91|4051.43|4077.535278
2021-12-11 18:00:00|ETH|1639245600|4077.535296|4079.63|4037.260707|4047.12
2021-12-11 19:00:00|ETH|1639249200|4047.11|4053.76|4027.17|4040.403762
2021-12-11 20:00:00|ETH|1639252800|4040.386048|4049.02|4004.12|4005.179031
2021-12-11 21:00:00|ETH|1639256400|4005.22772|4036.144789|4005.167122|4017.138105
2021-12-11 22:00:00|ETH|1639260000|4017.128541|4031.02|3985.42|4027.746509
2021-12-11 23:00:00|ETH|1639263600|4027.726231|4067.85|4013.368723|4027.55
2021-12-12 00:00:00|ETH|1639267200|4027.55|4094.99|4021.556692|4082.9
2021-12-12 01:00:00|ETH|1639270800|4088.8|4097.28|4058.06|4063.284418
2021-12-12 02:00:00|ETH|1639274400|4063.318294|4074.6|4037.26309|4042.01
2021-12-12 03:00:00|ETH|1639278000|4042.01|4052.81|4031.239|4037.44
2021-12-12 04:00:00|ETH|1639281600|4037.44|4056.975251|4035.907042|4046.719324
2021-12-12 05:00:00|ETH|1639285200|4046.672503|4048.424882|4011.29|4016.122244
2021-12-12 06:00:00|ETH|1639288800|4016.138818|4049.66|4016.138818|4037.365682
2021-12-12 07:00:00|ETH|1639292400|4037.3656|4059.527405|4037.3656|4056.86327
2021-12-12 08:00:00|ETH|1639296000|4056.863319|4064.85|4049.32|4058.57
2021-12-12 09:00:00|ETH|1639299600|4058.57|4059.93|4000.74|4013.44
2021-12-12 10:00:00|ETH|1639303200|4013.44|4026.29|3997.53|4006.98
2021-12-12 11:00:00|ETH|1639306800|4006.98|4017.590398|3990.01|4011.952466
2021-12-12 12:00:00|ETH|1639310400|4011.941821|4056.267783|4011.13|4038.959391
2021-12-12 13:00:00|ETH|1639314000|4039.032306|4059.19|4030.372605|4038.367565
2021-12-12 14:00:00|ETH|1639317600|4038.25|4052.17|4030.46|4046.702312
2021-12-12 15:00:00|ETH|1639321200|4046.765377|4056.37|4030.85|4050.726857
2021-12-12 16:00:00|ETH|1639324800|4050.725203|4052.101921|4022.739364|4026.774896
2021-12-12 17:00:00|ETH|1639328400|4026.900952|4043.06|4021.34115|4043.06
2021-12-12 18:00:00|ETH|1639332000|4043.06|4089.02|4043.06|4088.534111
2021-12-12 19:00:00|ETH|1639335600|4088.55133|4158.49|4088.55133|4154.397292
2021-12-12 20:00:00|ETH|1639339200|4154.187775|4169.49|4141.092884|4141.859788
2021-12-12 21:00:00|ETH|1639342800|4141.97177|4175.328844|4140.776661|4149.080515
2021-12-12 22:00:00|ETH|1639346400|4149.263962|4155.49|4120.74|4123.251781
2021-12-12 23:00:00|ETH|1639350000|4123.33304|4154.99|4118.76|4154.99
2021-12-13 00:00:00|ETH|1639353600|4154.99|4170.77|4128.988336|4135.093812
2021-12-13 01:00:00|ETH|1639357200|4134.991623|4142.700985|4060.43|4068.83786
2021-12-13 02:00:00|ETH|1639360800|4068.846528|4068.95293|3970|3978.86
2021-12-13 03:00:00|ETH|1639364400|3978.86|3997.405881|3958.457362|3985.179272
2021-12-13 04:00:00|ETH|1639368000|3985.035047|4010.21|3976.95|3998.683091
2021-12-13 05:00:00|ETH|1639371600|3998.638634|4021.99|3993.86|4020.1
2021-12-13 06:00:00|ETH|1639375200|4019.685643|4048.33|3994.472844|4040.64
2021-12-13 07:00:00|ETH|1639378800|4040.83|4040.83|3985.92|3990.27
2021-12-13 08:00:00|ETH|1639382400|3990.34596|4008.022458|3975|3987.113296
2021-12-13 09:00:00|ETH|1639386000|3987.215274|4030.67|3957.92|4022.873134
2021-12-13 10:00:00|ETH|1639389600|4022.872757|4023.021091|3992.266501|4001.072127
2021-12-13 11:00:00|ETH|1639393200|4001.071951|4007.2|3982.684472|3997.163463
2021-12-13 12:00:00|ETH|1639396800|3997.145374|4016.373675|3991.51|4013.811293
2021-12-13 13:00:00|ETH|1639400400|4014.21|4021.84|3989.756746|3990.402829
2021-12-13 14:00:00|ETH|1639404000|3990.403049|3997.408441|3964.15|3977.82
2021-12-13 15:00:00|ETH|1639407600|3977.82|3977.82|3905|3918.290489
2021-12-13 16:00:00|ETH|1639411200|3919|3919.060579|3766.16|3810.13
2021-12-13 17:00:00|ETH|1639414800|3809.9|3830.99|3762.59|3810.98
2021-12-13 18:00:00|ETH|1639418400|3810.03|3873.52|3804.03|3827.943051
2021-12-13 19:00:00|ETH|1639422000|3827.957239|3836.8|3814.029839|3824
2021-12-13 20:00:00|ETH|1639425600|3823.53568|3823.666878|3672.66|3767.93
2021-12-13 21:00:00|ETH|1639429200|3767.843158|3784.92|3724.863037|3753.548789
2021-12-13 22:00:00|ETH|1639432800|3753.713349|3780.38|3719.1|3772.925942
2021-12-13 23:00:00|ETH|1639436400|3772.91754|3814.159706|3758.355542|3798.695852
2021-12-14 00:00:00|ETH|1639440000|3798.71479|3803.732548|3777.19|3784.281592
2021-12-14 01:00:00|ETH|1639443600|3784.171155|3833.04|3768.56|3818.61
2021-12-14 02:00:00|ETH|1639447200|3818.61|3820.197535|3768.64|3786.056825
2021-12-14 03:00:00|ETH|1639450800|3786.045455|3788.51|3753.760634|3782.178497
2021-12-14 04:00:00|ETH|1639454400|3782.057688|3798.717899|3759.1|3772.61
2021-12-14 05:00:00|ETH|1639458000|3772.61|3793.676306|3766.632853|3772.025573
2021-12-14 06:00:00|ETH|1639461600|3771.981586|3783.55|3735.18|3736.106106
2021-12-14 07:00:00|ETH|1639465200|3736.091647|3755.540373|3689|3725.494085
2021-12-14 08:00:00|ETH|1639468800|3725.494202|3783.1|3725.494202|3781.876563
2021-12-14 09:00:00|ETH|1639472400|3781.876526|3820.91|3781.876526|3819.724194
2021-12-14 10:00:00|ETH|1639476000|3819.490633|3821.071214|3766.12957|3768.103733
2021-12-14 11:00:00|ETH|1639479600|3768.27138|3817.963382|3762.833176|3817.963382
2021-12-14 12:00:00|ETH|1639483200|3818.037985|3844.86|3798.546535|3842.359944
2021-12-14 13:00:00|ETH|1639486800|3842.333713|3866.206982|3827.242215|3828.190431
2021-12-14 14:00:00|ETH|1639490400|3828.191334|3840.89|3772.044181|3796.522857
2021-12-14 15:00:00|ETH|1639494000|3796.358688|3820.65|3766.480565|3820.26
2021-12-14 16:00:00|ETH|1639497600|3819.45|3834.63|3773.135976|3783.01059
2021-12-14 17:00:00|ETH|1639501200|3783.164684|3800|3750|3765.74551
2021-12-14 18:00:00|ETH|1639504800|3765.685713|3798.741853|3760.208794|3760.208798
2021-12-14 19:00:00|ETH|1639508400|3760.207487|3781.76|3728.019313|3749.57
2021-12-14 20:00:00|ETH|1639512000|3749.59|3783.453661|3749.113526|3773.678
2021-12-14 21:00:00|ETH|1639515600|3773.678|3855.126439|3772.176096|3833.738053
2021-12-14 22:00:00|ETH|1639519200|3833.738921|3881.71|3832.17|3853.568446
2021-12-14 23:00:00|ETH|1639522800|3853.358948|3862.41|3824.577541|3840.519717
2021-12-15 00:00:00|ETH|1639526400|3840.249562|3869.63|3824.63|3861.96
2021-12-15 01:00:00|ETH|1639530000|3861.675634|3895|3848.27|3850.39003
2021-12-15 02:00:00|ETH|1639533600|3850.381354|3850.381354|3822.725922|3836.310763
2021-12-15 03:00:00|ETH|1639537200|3836.245781|3838.309112|3809.343944|3826.97
2021-12-15 04:00:00|ETH|1639540800|3827.1|3847.638539|3820.424287|3847.609502
2021-12-15 05:00:00|ETH|1639544400|3847.729346|3891.127|3827.772453|3857.95
2021-12-15 06:00:00|ETH|1639548000|3857.92|3864.7|3839.796949|3851.455743
2021-12-15 07:00:00|ETH|1639551600|3851.476296|3877.06|3850.729207|3853.261989
2021-12-15 08:00:00|ETH|1639555200|3853.261965|3871.473257|3844.267958|3865.824189
2021-12-15 09:00:00|ETH|1639558800|3865.824343|3900|3865.476781|3889.5
2021-12-15 10:00:00|ETH|1639562400|3889.09|3890.4|3872.12|3880.302913
2021-12-15 11:00:00|ETH|1639566000|3880.228367|3886.62|3858.590671|3862.700469
2021-12-15 12:00:00|ETH|1639569600|3862.681273|3877.144488|3846.89|3854.219687
2021-12-15 13:00:00|ETH|1639573200|3854.175366|3872.09558|3811.743632|3811.743632
2021-12-15 14:00:00|ETH|1639576800|3811.556063|3832.260899|3807.16|3820.145992
2021-12-15 15:00:00|ETH|1639580400|3820.148475|3826.18|3767.26|3776.170063
2021-12-15 16:00:00|ETH|1639584000|3776.32|3783.732747|3658.833277|3659.059
2021-12-15 17:00:00|ETH|1639587600|3658.798867|3715|3648.976058|3715
2021-12-15 18:00:00|ETH|1639591200|3714.99|3740.8|3694.94|3730.974771
2021-12-15 19:00:00|ETH|1639594800|3730.979124|3839.99|3722.88|3809.67
2021-12-15 20:00:00|ETH|1639598400|3809.18|3985|3766.24|3971.110951
2021-12-15 21:00:00|ETH|1639602000|3971.135879|4093.84|3969.91|4057.587314
2021-12-15 22:00:00|ETH|1639605600|4057.361873|4090|4044.449571|4063.338245
2021-12-15 23:00:00|ETH|1639609200|4063.376546|4068.729039|3995.042088|4000.169453
2021-12-16 00:00:00|ETH|1639612800|4000.257574|4030.600591|4000.257574|4020.425988
2021-12-16 01:00:00|ETH|1639616400|4020.46459|4057.39|4019.19|4044.223261
2021-12-16 02:00:00|ETH|1639620000|4044.24839|4051.561196|4031.698686|4051.561196
2021-12-16 03:00:00|ETH|1639623600|4051.561382|4051.989456|4030.19|4033.116194
2021-12-16 04:00:00|ETH|1639627200|4033.116273|4038.299557|4009.71|4019.58019
2021-12-16 05:00:00|ETH|1639630800|4019.588838|4024.942134|4000|4011.059816
2021-12-16 06:00:00|ETH|1639634400|4011.159382|4023.68|3988.22|3988.96804
2021-12-16 07:00:00|ETH|1639638000|3988.996779|4018.75|3982.22|4018.75
2021-12-16 08:00:00|ETH|1639641600|4018.75|4047.8|4013.11|4023
2021-12-16 09:00:00|ETH|1639645200|4023.16|4039.44|4017.586654|4030.29
2021-12-16 10:00:00|ETH|1639648800|4030.29|4046.692|4029.84|4045.297973
2021-12-16 11:00:00|ETH|1639652400|4045.188443|4056.93|4038.621721|4050.19375
2021-12-16 12:00:00|ETH|1639656000|4050.195138|4082.54|4022.57|4070.413119
2021-12-16 13:00:00|ETH|1639659600|4070.666467|4076.026329|4030|4033.736921
2021-12-16 14:00:00|ETH|1639663200|4033.59|4093.9|4011.28|4078.893312
2021-12-16 15:00:00|ETH|1639666800|4078.992877|4091.772|4051.281|4067.958961
2021-12-16 16:00:00|ETH|1639670400|4067.822819|4113.9|4044.19|4086.848003
2021-12-16 17:00:00|ETH|1639674000|4086.851415|4112.12|4063.186838|4079.241229
2021-12-16 18:00:00|ETH|1639677600|4079.323789|4079.474583|4037.724815|4037.728385
2021-12-16 19:00:00|ETH|1639681200|4037.735423|4062.87|4015|4025.773083
2021-12-16 20:00:00|ETH|1639684800|4025.698096|4034.99|3981.12|3994.76
2021-12-16 21:00:00|ETH|1639688400|3994.76|4047.18|3994.56|4022.22
2021-12-16 22:00:00|ETH|1639692000|4022.22|4036.574468|4017.531511|4031.940664
2021-12-16 23:00:00|ETH|1639695600|4031.8054|4033.37387|3973.268201|4015.677543
2021-12-17 00:00:00|ETH|1639699200|4015.359192|4015.402269|3956.176|3957.042448
2021-12-17 01:00:00|ETH|1639702800|3957.042787|3986.15|3935.86|3979.54
2021-12-17 02:00:00|ETH|1639706400|3979.54|3993.96|3968.31|3983.14
2021-12-17 03:00:00|ETH|1639710000|3983.14|3983.655751|3955.329336|3975.90582
2021-12-17 04:00:00|ETH|1639713600|3976.026162|3976.320391|3955.736427|3969.679637
2021-12-17 05:00:00|ETH|1639717200|3969.679834|3986.987305|3968.76|3978.71
2021-12-17 06:00:00|ETH|1639720800|3978.71|3980.25|3946.59|3958.914576
2021-12-17 07:00:00|ETH|1639724400|3958.919473|3959.985212|3935.33|3936.371158
2021-12-17 08:00:00|ETH|1639728000|3936.387469|3936.421264|3855.28|3883.899911
2021-12-17 09:00:00|ETH|1639731600|3883.731379|3894.77|3876.9|3890.557635
2021-12-17 10:00:00|ETH|1639735200|3890.557661|3890.557661|3856.954291|3881.558229
2021-12-17 11:00:00|ETH|1639738800|3881.518818|3881.621061|3811.63|3820.166774
2021-12-17 12:00:00|ETH|1639742400|3820.166496|3852.44|3814.68|3833.879456
2021-12-17 13:00:00|ETH|1639746000|3833.865283|3849.84|3800.044822|3823.877218
2021-12-17 14:00:00|ETH|1639749600|3823.59|3839.11|3808.61|3818.693311
2021-12-17 15:00:00|ETH|1639753200|3818.710784|3820.296691|3700.05|3734.71
2021-12-17 16:00:00|ETH|1639756800|3734.71|3842.66|3705|3835.04
2021-12-17 17:00:00|ETH|1639760400|3835.315995|3943.59157|3830.11|3908.631591
2021-12-17 18:00:00|ETH|1639764000|3908.96545|3909.29103|3844.13|3858.215462
2021-12-17 19:00:00|ETH|1639767600|3858.397463|3909.27|3856.84|3905.69
2021-12-17 20:00:00|ETH|1639771200|3905.69|3915|3877.61|3882.35
2021-12-17 21:00:00|ETH|1639774800|3882.35|3890|3843.36|3850
2021-12-17 22:00:00|ETH|1639778400|3850|3938.92|3835.93|3907.826669
2021-12-17 23:00:00|ETH|1639782000|3907.801996|3910.087051|3829.05|3897.490391
2021-12-18 00:00:00|ETH|1639785600|3897.741042|3903.19|3873.237|3877.5
2021-12-18 01:00:00|ETH|1639789200|3877.5|3886.89|3832.23|3879.865601
2021-12-18 02:00:00|ETH|1639792800|3879.905469|3883.513359|3786.16|3789.375789
2021-12-18 03:00:00|ETH|1639796400|3789.395882|3818|3770.85|3790.993693
2021-12-18 04:00:00|ETH|1639800000|3790.981074|3903.59|3790.981074|3880.753443
2021-12-18 05:00:00|ETH|1639803600|3880.744066|3889.677044|3842.91|3884.446883
2021-12-18 06:00:00|ETH|1639807200|3884.456752|3931.39|3870.28|3907.149077
2021-12-18 07:00:00|ETH|1639810800|3907.150345|3936.602853|3888.097635|3891.221575
2021-12-18 08:00:00|ETH|1639814400|3891.219783|3903.92|3889.11|3894.409237
2021-12-18 09:00:00|ETH|1639818000|3894.205986|3916.53|3880.453904|3894.72
2021-12-18 10:00:00|ETH|1639821600|3894.72|3941.98|3894.72|3941.98
2021-12-18 11:00:00|ETH|1639825200|3942.2|3993.68|3925.955012|3977.790284
2021-12-18 12:00:00|ETH|1639828800|3977.790505|3983.14|3952.999787|3957.693018
2021-12-18 13:00:00|ETH|1639832400|3957.720074|3982.63|3952.01|3962.501373
2021-12-18 14:00:00|ETH|1639836000|3962.451541|3966.26|3932.96|3933.620356
2021-12-18 15:00:00|ETH|1639839600|3933.667394|3970.6636|3929.75|3963.874189
2021-12-18 16:00:00|ETH|1639843200|3963.836384|3978.56|3945.329532|3948.00954
2021-12-18 17:00:00|ETH|1639846800|3947.955533|3967.75|3937.37|3941.241072
2021-12-18 18:00:00|ETH|1639850400|3941.042568|3954.492044|3933.007838|3935.701456
2021-12-18 19:00:00|ETH|1639854000|3935.720464|3947.59|3934.901896|3943.604204
2021-12-18 20:00:00|ETH|1639857600|3943.664507|3952.34|3913.915675|3945.922426
2021-12-18 21:00:00|ETH|1639861200|3945.922452|3961.082943|3930.509258|3960.774529
2021-12-18 22:00:00|ETH|1639864800|3960.68695|3977.24|3943.130804|3977.24
2021-12-18 23:00:00|ETH|1639868400|3977.24|3998.1|3970.86|3974.648689
2021-12-19 00:00:00|ETH|1639872000|3974.647852|3976.426555|3950.66|3962.02
2021-12-19 01:00:00|ETH|1639875600|3961.92|3967.95|3935.817882|3943.225935
2021-12-19 02:00:00|ETH|1639879200|3943.223663|3953|3893.4|3907.02
2021-12-19 03:00:00|ETH|1639882800|3907.02|3949.15|3905.72|3944.351724
2021-12-19 04:00:00|ETH|1639886400|3944.351675|4030.11|3944.351675|3993.890359
2021-12-19 05:00:00|ETH|1639890000|3993.914241|4027.58|3993.396114|4015.43
2021-12-19 06:00:00|ETH|1639893600|4015.43|4017.488288|3987.46432|3989.070103
2021-12-19 07:00:00|ETH|1639897200|3989.069166|3991.303884|3974.02|3974.02
2021-12-19 08:00:00|ETH|1639900800|3974.02|3992.04|3969.83|3979.772407
2021-12-19 09:00:00|ETH|1639904400|3979.772403|3989.64|3967.36|3972.514056
2021-12-19 10:00:00|ETH|1639908000|3972.510137|3976.6|3942.96|3944.41
2021-12-19 11:00:00|ETH|1639911600|3944.41|3944.41|3903.512711|3924.75041
2021-12-19 12:00:00|ETH|1639915200|3924.750488|3930.378914|3903.62|3927.948609
2021-12-19 13:00:00|ETH|1639918800|3927.947528|3943.13|3902.78|3943.13
2021-12-19 14:00:00|ETH|1639922400|3943.13|3977.12|3911.24|3968.383324
2021-12-19 15:00:00|ETH|1639926000|3967.988393|3998.568414|3923.42|3945.024281
2021-12-19 16:00:00|ETH|1639929600|3945.029944|3946.593678|3924.580533|3927.221388
2021-12-19 17:00:00|ETH|1639933200|3927.354259|3949.32|3922.5|3927.698434
2021-12-19 18:00:00|ETH|1639936800|3927.67038|3929.664035|3909.495915|3925.336532
2021-12-19 19:00:00|ETH|1639940400|3925.323458|3933.36|3908.198381|3932.602681
2021-12-19 20:00:00|ETH|1639944000|3932.601492|3935.304885|3890|3915.283282
2021-12-19 21:00:00|ETH|1639947600|3915.43436|3928.906845|3901.36|3921.066038
2021-12-19 22:00:00|ETH|1639951200|3921.065158|3939.32136|3915.14|3921.99
2021-12-19 23:00:00|ETH|1639954800|3921.99|3992.25|3917.384329|3985.384292
2021-12-20 00:00:00|ETH|1639958400|3985.388018|3990.355771|3916.709272|3924.82665
2021-12-20 01:00:00|ETH|1639962000|3924.826241|3946.68|3896.31|3946.68
2021-12-20 02:00:00|ETH|1639965600|3947.97|3980.01|3920.45|3937
2021-12-20 03:00:00|ETH|1639969200|3937|3940.84|3917.95|3925.504671
2021-12-20 04:00:00|ETH|1639972800|3925.507274|3930.850416|3893.89|3907.313714
2021-12-20 05:00:00|ETH|1639976400|3907.313692|3927.527224|3905|3927.187522
2021-12-20 06:00:00|ETH|1639980000|3926.81|3933.24|3841.2|3846.642498
2021-12-20 07:00:00|ETH|1639983600|3846.623261|3861.01|3830.86|3855.06571
2021-12-20 08:00:00|ETH|1639987200|3855.053309|3855.053309|3810.35|3827.64
2021-12-20 09:00:00|ETH|1639990800|3827.64|3833.541143|3795.13|3814.432893
2021-12-20 10:00:00|ETH|1639994400|3814.34254|3817.468424|3764.62|3770.347014
2021-12-20 11:00:00|ETH|1639998000|3770.238984|3819.29|3767.76|3798.894678
2021-12-20 12:00:00|ETH|1640001600|3798.896124|3818.17|3788.878157|3813.42
2021-12-20 13:00:00|ETH|1640005200|3813.42|3813.59|3774.126481|3784.458735
2021-12-20 14:00:00|ETH|1640008800|3784.389954|3807.434288|3770.68|3780
2021-12-20 15:00:00|ETH|1640012400|3780|3845.73|3756.51|3838.46
2021-12-20 16:00:00|ETH|1640016000|3838.46|3838.65|3796.06|3797.962502
2021-12-20 17:00:00|ETH|1640019600|3798.002913|3850.10447|3794.83|3849.948014
2021-12-20 18:00:00|ETH|1640023200|3849.94238|3859.13|3826.64|3826.64
2021-12-20 19:00:00|ETH|1640026800|3826.64|3856.04|3821.29|3850.202803
2021-12-20 20:00:00|ETH|1640030400|3850.259732|3883.6|3849.585089|3873.506748
2021-12-20 21:00:00|ETH|1640034000|3873.510358|3944.32|3873.43|3931.047967
2021-12-20 22:00:00|ETH|1640037600|3930.912472|3967.2|3913.818587|3913.818587
2021-12-20 23:00:00|ETH|1640041200|3913.733135|3927.95|3896.025849|3896.031864
2021-12-21 00:00:00|ETH|1640044800|3895.916349|3953.01|3895.187997|3942.035523
2021-12-21 01:00:00|ETH|1640048400|3942.150555|3979.99|3931.48|3940
2021-12-21 02:00:00|ETH|1640052000|3940|3947.68|3917.097|3932.125701
2021-12-21 03:00:00|ETH|1640055600|3932.080385|3938.94|3915.94|3920.12557
2021-12-21 04:00:00|ETH|1640059200|3920.117797|4020.01|3918.737372|4009.009441
2021-12-21 05:00:00|ETH|1640062800|4008.982539|4051.59|4008.939453|4037.340011
2021-12-21 06:00:00|ETH|1640066400|4035.19|4042.59569|4001.737978|4013.756966
2021-12-21 07:00:00|ETH|1640070000|4013.774636|4015.15671|3992.73|4014.84
2021-12-21 08:00:00|ETH|1640073600|4014.82|4023.26|4001.11|4004.147198
2021-12-21 09:00:00|ETH|1640077200|4004.149213|4034.74|3997.54|4020
2021-12-21 10:00:00|ETH|1640080800|4020|4028.634865|4011.054878|4021.721686
2021-12-21 11:00:00|ETH|1640084400|4021.722609|4032.7|4014.99|4022.667773
2021-12-21 12:00:00|ETH|1640088000|4022.668163|4029.88331|4018.57|4026.153379
2021-12-21 13:00:00|ETH|1640091600|4026.153397|4063|4016.16|4017.870732
2021-12-21 14:00:00|ETH|1640095200|4017.921433|4021.29699|4007.746376|4010.965094
2021-12-21 15:00:00|ETH|1640098800|4010.981054|4015.110223|3987.156258|4000.230122
2021-12-21 16:00:00|ETH|1640102400|4000.16554|4006.067154|3964.692483|3977.317535
2021-12-21 17:00:00|ETH|1640106000|3977.442644|4004.15|3974.70928|3999.161853
2021-12-21 18:00:00|ETH|1640109600|3999.162542|4012.66|3987.83|3992.15617
2021-12-21 19:00:00|ETH|1640113200|3992.15607|3999.45223|3984.690446|3987.535307
2021-12-21 20:00:00|ETH|1640116800|3987.575026|4011.174204|3984.50731|4008.629088
2021-12-21 21:00:00|ETH|1640120400|4008.701972|4028.808326|4000|4010.15
2021-12-21 22:00:00|ETH|1640124000|4010.15|4035|4004.063555|4026.431345
2021-12-21 23:00:00|ETH|1640127600|4026.446776|4029.518421|4016.037814|4028.487315
2021-12-22 00:00:00|ETH|1640131200|4028.491119|4044.08|4018.39|4018.39
2021-12-22 01:00:00|ETH|1640134800|4018.39|4027.089894|3997.823413|3999.270255
2021-12-22 02:00:00|ETH|1640138400|3999.286643|4040.853615|3997.206468|4040.632582
2021-12-22 03:00:00|ETH|1640142000|4040.63297|4073.583314|4037.262002|4058.519363
2021-12-22 04:00:00|ETH|1640145600|4058.52084|4061.227216|4046.75|4048.854705
2021-12-22 05:00:00|ETH|1640149200|4048.915636|4056.05|4045.09|4055.923859
2021-12-22 06:00:00|ETH|1640152800|4055.923348|4056.524897|4034.808482|4035.854437
2021-12-22 07:00:00|ETH|1640156400|4035.854538|4050|4033.481027|4041.48251
2021-12-22 08:00:00|ETH|1640160000|4041.483204|4060.696001|4041.16464|4051.055562
2021-12-22 09:00:00|ETH|1640163600|4051.055643|4062.473645|4035.71|4036.5
2021-12-22 10:00:00|ETH|1640167200|4036.5|4039.387678|4005.896221|4012.894323
2021-12-22 11:00:00|ETH|1640170800|4012.895879|4027.780861|4011.787804|4025.228699
2021-12-22 12:00:00|ETH|1640174400|4025.228769|4034.749349|4017.23|4023.437149
2021-12-22 13:00:00|ETH|1640178000|4023.437011|4031.72|3939.59|3956.17
2021-12-22 14:00:00|ETH|1640181600|3955.41|3974.36|3946.81|3961.84
2021-12-22 15:00:00|ETH|1640185200|3961.84|4008.35|3959.897849|4000.850587
2021-12-22 16:00:00|ETH|1640188800|4000.712949|4009.31|3989.254295|4009.31
2021-12-22 17:00:00|ETH|1640192400|4009.28|4034.86|3998.835897|4010.308646
2021-12-22 18:00:00|ETH|1640196000|4010.309126|4015.365944|3978.607658|3984.655022
2021-12-22 19:00:00|ETH|1640199600|3984.592783|3994.017805|3959.96|3979.63041
2021-12-22 20:00:00|ETH|1640203200|3979.627327|4000.94|3975.77116|3999.212146
2021-12-22 21:00:00|ETH|1640206800|3999.2225|4014.01|3992.017902|4005.45
2021-12-22 22:00:00|ETH|1640210400|4005.45|4021.048984|4002.980518|4016.236514
2021-12-22 23:00:00|ETH|1640214000|4016.233992|4019.680138|3992.949203|4002.592135
2021-12-23 00:00:00|ETH|1640217600|4002.603404|4002.881485|3977.452283|3981.118385
2021-12-23 01:00:00|ETH|1640221200|3981.120034|3985.742276|3912.8|3941.35
2021-12-23 02:00:00|ETH|1640224800|3941.35|3957.13|3928.50496|3956.62
2021-12-23 03:00:00|ETH|1640228400|3956.62|4004.86|3947.386115|3967.54
2021-12-23 04:00:00|ETH|1640232000|3967.54|3970.39|3936.66|3963.689128
2021-12-23 05:00:00|ETH|1640235600|3963.69817|3972.740991|3947.748358|3949.695564
2021-12-23 06:00:00|ETH|1640239200|3949.69541|3966.02|3944.09|3947.223007
2021-12-23 07:00:00|ETH|1640242800|3947.222985|3963.132504|3940.224497|3963.100699
2021-12-23 08:00:00|ETH|1640246400|3962.980127|3964.237572|3904|3913.59
2021-12-23 09:00:00|ETH|1640250000|3913.59|3934.05|3897.1|3931.296017
2021-12-23 10:00:00|ETH|1640253600|3931.295645|3935|3907.34|3932.706485
2021-12-23 11:00:00|ETH|1640257200|3932.566844|3954.951|3919.72|3943.487519
2021-12-23 12:00:00|ETH|1640260800|3943.563582|3950.994659|3924.29|3937.539749
2021-12-23 13:00:00|ETH|1640264400|3937.503685|3958.044766|3929.23|3946.456811
2021-12-23 14:00:00|ETH|1640268000|3946.456865|3964.58|3946.456865|3948.726937
2021-12-23 15:00:00|ETH|1640271600|3948.719568|3954.78707|3927.980169|3940.280452
2021-12-23 16:00:00|ETH|1640275200|3940.283527|3957.626732|3939.932198|3950.241879
2021-12-23 17:00:00|ETH|1640278800|3950.24614|3992.726437|3948.46|3988.636811
2021-12-23 18:00:00|ETH|1640282400|3988.596481|4048.68|3987.63|4047.094181
2021-12-23 19:00:00|ETH|1640286000|4047.094113|4104.8|4047.094113|4096.63
2021-12-23 20:00:00|ETH|1640289600|4096.63|4153.82|4092.386281|4138.45
2021-12-23 21:00:00|ETH|1640293200|4138.45|4143.8|4107.949905|4124.857435
2021-12-23 22:00:00|ETH|1640296800|4124.761537|4127.498511|4093.279426|4114.292878
2021-12-23 23:00:00|ETH|1640300400|4114.311756|4118.956776|4096.530765|4096.966514
2021-12-24 00:00:00|ETH|1640304000|4096.926776|4111.281482|4089.41631|4111.281482
2021-12-24 01:00:00|ETH|1640307600|4111.86|4121.595142|4099.216713|4110.631669
2021-12-24 02:00:00|ETH|1640311200|4110.14|4129.49|4106.9|4124.681962
2021-12-24 03:00:00|ETH|1640314800|4124.55709|4129.6|4101.36088|4101.36088
2021-12-24 04:00:00|ETH|1640318400|4101.279464|4104.94|4079.526296|4092.574805
2021-12-24 05:00:00|ETH|1640322000|4092.65232|4101.97|4091.29|4091.29
2021-12-24 06:00:00|ETH|1640325600|4091.29|4096.55|4080.674987|4091.539372
2021-12-24 07:00:00|ETH|1640329200|4091.59661|4097.863612|4068.09|4091.893615
2021-12-24 08:00:00|ETH|1640332800|4091.89373|4099.023362|4084.779342|4089.08
2021-12-24 09:00:00|ETH|1640336400|4089.08|4114.88|4085.387646|4095.84
2021-12-24 10:00:00|ETH|1640340000|4095.97|4112.131218|4094.344589|4110.037306
2021-12-24 11:00:00|ETH|1640343600|4110.039031|4110.521017|4090.67|4093.242403
2021-12-24 12:00:00|ETH|1640347200|4093.344911|4118.17|4075.01|4082.714918
2021-12-24 13:00:00|ETH|1640350800|4082.601172|4087.675405|4068.734857|4085.443327
2021-12-24 14:00:00|ETH|1640354400|4085.441122|4105.54|4078.314733|4089.984971
2021-12-24 15:00:00|ETH|1640358000|4089.899016|4113.110013|4075|4080.415147
2021-12-24 16:00:00|ETH|1640361600|4080.440092|4096.28186|4056|4095.85
2021-12-24 17:00:00|ETH|1640365200|4095.85|4110.66|4078.81|4088.42
2021-12-24 18:00:00|ETH|1640368800|4088.53|4100.559262|4074.890265|4100.208674
2021-12-24 19:00:00|ETH|1640372400|4100.208901|4127.34592|4100|4123.949976
2021-12-24 20:00:00|ETH|1640376000|4123.879274|4135.79|4075.77|4076.841016
2021-12-24 21:00:00|ETH|1640379600|4077.095165|4077.801442|4044.4|4070.4
2021-12-24 22:00:00|ETH|1640383200|4070.4|4079.4|4061.517534|4068.571716
2021-12-24 23:00:00|ETH|1640386800|4068.579832|4072.76|4043.29|4055.612635
2021-12-25 00:00:00|ETH|1640390400|4055.621176|4056.93|4021.77|4046.448933
2021-12-25 01:00:00|ETH|1640394000|4046.801259|4069.94|4026.46|4068.36
2021-12-25 02:00:00|ETH|1640397600|4068.36|4076.465776|4046.676307|4053.846193
2021-12-25 03:00:00|ETH|1640401200|4053.84614|4061.120512|4037.02|4037.02
2021-12-25 04:00:00|ETH|1640404800|4035.99|4045.648814|4031.834695|4040.347724
2021-12-25 05:00:00|ETH|1640408400|4040.360613|4054.437691|4038.200637|4043.18
2021-12-25 06:00:00|ETH|1640412000|4043.18|4060.86|4043.18|4048.677187
2021-12-25 07:00:00|ETH|1640415600|4048.75|4060.72|4033.28|4060.72
2021-12-25 08:00:00|ETH|1640419200|4060.72|4064.632971|4048.622327|4055.47
2021-12-25 09:00:00|ETH|1640422800|4055.3|4061.45|4047.041275|4060.79393
2021-12-25 10:00:00|ETH|1640426400|4060.767307|4064.419215|4049.486968|4049.977956
2021-12-25 11:00:00|ETH|1640430000|4049.977882|4054.727822|4027.79|4035.338863
2021-12-25 12:00:00|ETH|1640433600|4035.338738|4057.48|4031.141766|4053.64
2021-12-25 13:00:00|ETH|1640437200|4053.64|4105.199255|4053.51|4086.75453
2021-12-25 14:00:00|ETH|1640440800|4086.754555|4086.87|4063.853441|4079.980742
2021-12-25 15:00:00|ETH|1640444400|4080.01088|4081.020035|4065.552483|4070.370244
2021-12-25 16:00:00|ETH|1640448000|4070.385243|4084.77|4065.849448|4081.974315
2021-12-25 17:00:00|ETH|1640451600|4081.974409|4100.82|4076.94|4080.198057
2021-12-25 18:00:00|ETH|1640455200|4080.19804|4081.425723|4041.43|4067.606459
2021-12-25 19:00:00|ETH|1640458800|4067.736253|4094.498754|4065.39987|4084.360338
2021-12-25 20:00:00|ETH|1640462400|4084.382171|4086.938052|4074.860302|4080.373025
2021-12-25 21:00:00|ETH|1640466000|4080.373703|4113.65|4078.002542|4107.16
2021-12-25 22:00:00|ETH|1640469600|4106.923983|4138.830561|4106.923983|4121.039895
2021-12-25 23:00:00|ETH|1640473200|4121.035605|4122.828578|4085.91|4089.811477
2021-12-26 00:00:00|ETH|1640476800|4089.81014|4109.814282|4084.049133|4097.52044
2021-12-26 01:00:00|ETH|1640480400|4097.479744|4100.620956|4078.59|4082.997576
2021-12-26 02:00:00|ETH|1640484000|4083.376329|4105.19|4081.164068|4095.62
2021-12-26 03:00:00|ETH|1640487600|4095.62|4097.824757|4056.46|4066.930086
2021-12-26 04:00:00|ETH|1640491200|4066.92931|4066.977493|4010.74|4016.23
2021-12-26 05:00:00|ETH|1640494800|4016.24|4030.754503|4008.32|4025.294501
2021-12-26 06:00:00|ETH|1640498400|4025.458906|4032.889374|4021.402089|4029.664189
2021-12-26 07:00:00|ETH|1640502000|4029.670317|4036.637522|4021.993224|4029.6
2021-12-26 08:00:00|ETH|1640505600|4029.6|4040.082623|4022.363303|4039.175404
2021-12-26 09:00:00|ETH|1640509200|4039.175358|4050.461336|4031.27623|4033.750227
2021-12-26 10:00:00|ETH|1640512800|4033.750241|4051.075879|4032.604788|4044.319876
2021-12-26 11:00:00|ETH|1640516400|4044.328805|4052.153154|4039.248002|4049.453206
2021-12-26 12:00:00|ETH|1640520000|4049.455527|4058.8|4021.83|4035.982313
2021-12-26 13:00:00|ETH|1640523600|4035.982197|4051.059122|4029.58|4047.781997
2021-12-26 14:00:00|ETH|1640527200|4047.677435|4050.261654|4040.01|4044.57
2021-12-26 15:00:00|ETH|1640530800|4044.57|4056.060577|4040.366736|4053.390653
2021-12-26 16:00:00|ETH|1640534400|4053.390637|4068.764265|4051.045701|4056.066288
2021-12-26 17:00:00|ETH|1640538000|4056.090117|4077.668959|4052.732235|4072.743923
2021-12-26 18:00:00|ETH|1640541600|4072.744222|4078.911707|4066.6|4075.058173
2021-12-26 19:00:00|ETH|1640545200|4075.084308|4080.73|4067.713151|4078.992086
2021-12-26 20:00:00|ETH|1640548800|4078.962766|4083.07|4070.546732|4078.417978
2021-12-26 21:00:00|ETH|1640552400|4078.440078|4085.550212|4073.11992|4075.085329
2021-12-26 22:00:00|ETH|1640556000|4075.102181|4106.05|4047.469823|4087.271599
2021-12-26 23:00:00|ETH|1640559600|4086.989062|4095.27|4082.663685|4084.32243
2021-12-27 00:00:00|ETH|1640563200|4084.335156|4087.96|4064.305987|4064.820722
2021-12-27 01:00:00|ETH|1640566800|4064.648316|4081.41838|4061.379224|4064.030868
2021-12-27 02:00:00|ETH|1640570400|4064.030725|4077.44|4051.933186|4076.630521
2021-12-27 03:00:00|ETH|1640574000|4076.617127|4082.555501|4069|4073.491358
2021-12-27 04:00:00|ETH|1640577600|4073.476827|4089.1|4071.682437|4083.32096
2021-12-27 05:00:00|ETH|1640581200|4083.326366|4083.626648|4069.339562|4070.725413
2021-12-27 06:00:00|ETH|1640584800|4070.670091|4070.88111|4063.495981|4064.45
2021-12-27 07:00:00|ETH|1640588400|4064.45|4073.162903|4058.889074|4070.76196
2021-12-27 08:00:00|ETH|1640592000|4070.789616|4072.015145|4050.797841|4053.279361
2021-12-27 09:00:00|ETH|1640595600|4053.279967|4064.323919|4037.14|4039.730085
2021-12-27 10:00:00|ETH|1640599200|4039.626396|4056.79614|4036.497647|4055.36962
2021-12-27 11:00:00|ETH|1640602800|4055.371244|4062.525638|4053.993362|4060.85621
2021-12-27 12:00:00|ETH|1640606400|4060.921593|4066.862114|4057.86|4062.567241
2021-12-27 13:00:00|ETH|1640610000|4062.585844|4096.15|4048.884102|4083.734972
2021-12-27 14:00:00|ETH|1640613600|4083.70737|4098.487516|4076.89003|4092.247517
2021-12-27 15:00:00|ETH|1640617200|4092.20664|4102.42379|4087.031728|4096.818432
2021-12-27 16:00:00|ETH|1640620800|4096.821582|4114.446145|4089.954564|4094.59
2021-12-27 17:00:00|ETH|1640624400|4094.59|4101.108695|4081.117149|4093.415079
2021-12-27 18:00:00|ETH|1640628000|4093.393291|4125.739143|4092.160871|4118.18011
2021-12-27 19:00:00|ETH|1640631600|4118.180156|4127.6|4098.01|4099.207636
2021-12-27 20:00:00|ETH|1640635200|4099.227837|4100.69456|4078.900691|4080.430408
2021-12-27 21:00:00|ETH|1640638800|4080.429271|4093.815652|4074.669536|4093.2917
2021-12-27 22:00:00|ETH|1640642400|4093.290332|4094.043658|4059.918899|4060.062828
2021-12-27 23:00:00|ETH|1640646000|4060.077194|4076.457097|4046.778063|4065.490691
2021-12-28 00:00:00|ETH|1640649600|4065.469256|4067.88|4035.548461|4037.374949
2021-12-28 01:00:00|ETH|1640653200|4037.374393|4037.863798|4005.1|4031.353445
2021-12-28 02:00:00|ETH|1640656800|4031.379024|4031.398197|3970.59|3984.68
2021-12-28 03:00:00|ETH|1640660400|3984.68|3996.64|3960|3969.3
2021-12-28 04:00:00|ETH|1640664000|3969.2|3969.2|3934.35|3961.0005
2021-12-28 05:00:00|ETH|1640667600|3961.08442|3961.199589|3881.6|3914.429146
2021-12-28 06:00:00|ETH|1640671200|3914.478657|3926.436392|3904.743123|3924.091642
2021-12-28 07:00:00|ETH|1640674800|3924.068671|3934.931|3915.4|3921.595996
2021-12-28 08:00:00|ETH|1640678400|3921.662346|3928.01|3903.239168|3918.086057
2021-12-28 09:00:00|ETH|1640682000|3918.028102|3933.36|3903.18|3917.993153
2021-12-28 10:00:00|ETH|1640685600|3917.992238|3922.318172|3886.82|3888.13
2021-12-28 11:00:00|ETH|1640689200|3888.13|3907.669556|3888.13|3903.23
2021-12-28 12:00:00|ETH|1640692800|3903.24|3923.69|3896.06|3922.263362
2021-12-28 13:00:00|ETH|1640696400|3922.252575|3932.402551|3909.802045|3911.510335
2021-12-28 14:00:00|ETH|1640700000|3911.520007|3924.907323|3906.049501|3910.996718
2021-12-28 15:00:00|ETH|1640703600|3911.007507|3915.861922|3854.8|3915.147594
2021-12-28 16:00:00|ETH|1640707200|3915.124528|3922.36|3896.698307|3901.317284
2021-12-28 17:00:00|ETH|1640710800|3901.228296|3901.848876|3832.89|3863.495514
2021-12-28 18:00:00|ETH|1640714400|3863.624482|3865.064697|3781.17402|3826.018112
2021-12-28 19:00:00|ETH|1640718000|3826.382075|3826.946366|3788.760255|3801.01
2021-12-28 20:00:00|ETH|1640721600|3801.01|3814.715551|3761.35|3808.487591
2021-12-28 21:00:00|ETH|1640725200|3808.371971|3844.1|3795|3824.002862
2021-12-28 22:00:00|ETH|1640728800|3824.027155|3837.534834|3808.104283|3809.120111
2021-12-28 23:00:00|ETH|1640732400|3809.080586|3816.044384|3793.57|3811.371672
2021-12-29 00:00:00|ETH|1640736000|3811.371625|3818.32|3793.45|3793.79
2021-12-29 01:00:00|ETH|1640739600|3793.67|3819.304042|3786.17|3817.652663
2021-12-29 02:00:00|ETH|1640743200|3817.664352|3826.42|3797.976427|3803.41
2021-12-29 03:00:00|ETH|1640746800|3803.41|3820.177721|3799.88|3819.843683
2021-12-29 04:00:00|ETH|1640750400|3819.748036|3826.67752|3814.507396|3816.435173
2021-12-29 05:00:00|ETH|1640754000|3816.431391|3821.965221|3803.036165|3803.813016
2021-12-29 06:00:00|ETH|1640757600|3803.779995|3811.51|3793.363529|3803.342004
2021-12-29 07:00:00|ETH|1640761200|3803.27917|3808.826707|3794.747723|3800.021728
2021-12-29 08:00:00|ETH|1640764800|3800.119062|3804.862419|3788.753672|3795.145189
2021-12-29 09:00:00|ETH|1640768400|3795.327049|3807.5|3786.68|3796.573222
2021-12-29 10:00:00|ETH|1640772000|3796.55738|3823.94|3768.94|3816.553399
2021-12-29 11:00:00|ETH|1640775600|3816.551727|3819.7|3789.495086|3793.779651
2021-12-29 12:00:00|ETH|1640779200|3793.794891|3797.77|3777.706586|3790
2021-12-29 13:00:00|ETH|1640782800|3790|3791.042512|3726.3|3732.648391
2021-12-29 14:00:00|ETH|1640786400|3732.631212|3762.85|3700|3757.221524
2021-12-29 15:00:00|ETH|1640790000|3757.407152|3790.420139|3747.84|3783.210635
2021-12-29 16:00:00|ETH|1640793600|3783.218854|3801.662991|3776.379366|3796.49
2021-12-29 17:00:00|ETH|1640797200|3796.489|3798.765236|3772.63|3784.37
2021-12-29 18:00:00|ETH|1640800800|3784.37|3784.37|3751.96|3756.102969
2021-12-29 19:00:00|ETH|1640804400|3756.075501|3776.119445|3747.49|3754.177297
2021-12-29 20:00:00|ETH|1640808000|3754.160458|3755.86|3716.88|3726.128652
2021-12-29 21:00:00|ETH|1640811600|3726.196452|3767.008809|3720.1|3747.580443
2021-12-29 22:00:00|ETH|1640815200|3747.442475|3748.6526|3708.18|3725.782443
2021-12-29 23:00:00|ETH|1640818800|3725.899031|3746.67|3713.33|3723.091447
2021-12-30 00:00:00|ETH|1640822400|3723.090662|3731.54|3604.99|3628.882034
2021-12-30 01:00:00|ETH|1640826000|3628.940621|3668.488744|3587.11|3658.996834
2021-12-30 02:00:00|ETH|1640829600|3659.02089|3665.64|3644.536453|3651.346988
2021-12-30 03:00:00|ETH|1640833200|3651.334981|3652.313044|3625.84|3649.16
2021-12-30 04:00:00|ETH|1640836800|3649.16|3664.268349|3640.97|3651.7
2021-12-30 05:00:00|ETH|1640840400|3651.51|3682.03|3651.2|3663.659255
2021-12-30 06:00:00|ETH|1640844000|3663.660508|3675|3650.42|3674.7
2021-12-30 07:00:00|ETH|1640847600|3674.7|3703.15|3669.058301|3699.485774
2021-12-30 08:00:00|ETH|1640851200|3699.414181|3718.78|3690.137695|3711.282811
2021-12-30 09:00:00|ETH|1640854800|3711.147899|3723.616429|3692.656691|3692.656691
2021-12-30 10:00:00|ETH|1640858400|3692.663003|3706.029841|3681.81|3683.98185
2021-12-30 11:00:00|ETH|1640862000|3683.985059|3700.32011|3681.213359|3699.969018
2021-12-30 12:00:00|ETH|1640865600|3699.893992|3744.44|3691.203925|3739.32
2021-12-30 13:00:00|ETH|1640869200|3739.16|3749.713793|3730.765838|3737.898954
2021-12-30 14:00:00|ETH|1640872800|3737.877211|3739.665601|3717.17|3718.105537
2021-12-30 15:00:00|ETH|1640876400|3718.13398|3726.210054|3703.2|3716.81
2021-12-30 16:00:00|ETH|1640880000|3716.623048|3726.944493|3709.672941|3709.672941
2021-12-30 17:00:00|ETH|1640883600|3709.680409|3761.62|3708.01|3757.831274
2021-12-30 18:00:00|ETH|1640887200|3757.780094|3758.56|3738.26|3742.660942
2021-12-30 19:00:00|ETH|1640890800|3742.661265|3763.99|3731.793378|3760.587643
2021-12-30 20:00:00|ETH|1640894400|3760.715539|3768.865221|3748.944887|3752.923181
2021-12-30 21:00:00|ETH|1640898000|3752.853358|3760.097446|3713.48|3724.07738
2021-12-30 22:00:00|ETH|1640901600|3724.143414|3742.095784|3709.5|3736.516
2021-12-30 23:00:00|ETH|1640905200|3736.516|3737.02|3683.827625|3699.459606
2021-12-31 00:00:00|ETH|1640908800|3699.702209|3716.29|3697.03|3710.231568
2021-12-31 01:00:00|ETH|1640912400|3710.143956|3732.98|3691.469|3703.2
2021-12-31 02:00:00|ETH|1640916000|3702.93187|3737.69|3687.58|3728.176563
2021-12-31 03:00:00|ETH|1640919600|3728.133414|3728.198614|3706.830136|3717.477042
2021-12-31 04:00:00|ETH|1640923200|3717.454452|3746.574242|3712.504768|3743.675875
2021-12-31 05:00:00|ETH|1640926800|3743.597812|3760.802054|3738.66|3747.85
2021-12-31 06:00:00|ETH|1640930400|3747.85|3751.83027|3739.41|3742.86
2021-12-31 07:00:00|ETH|1640934000|3742.86|3747.58|3728.56|3739.943525
2021-12-31 08:00:00|ETH|1640937600|3739.958185|3748.64|3688.73|3719.85
2021-12-31 09:00:00|ETH|1640941200|3719.85|3812.68|3714.95|3800.387899
2021-12-31 10:00:00|ETH|1640944800|3800.387988|3811.659138|3790.99|3795.616078
2021-12-31 11:00:00|ETH|1640948400|3795.616225|3804.137899|3768.17|3772.99
2021-12-31 12:00:00|ETH|1640952000|3772.99|3787.793447|3772.602227|3780.45
2021-12-31 13:00:00|ETH|1640955600|3780.45|3798.526|3777.24|3793.190916
2021-12-31 14:00:00|ETH|1640959200|3793.175371|3798.910887|3785.643609|3792.748775
2021-12-31 15:00:00|ETH|1640962800|3792.747785|3810.5|3788.514874|3796.320563
2021-12-31 16:00:00|ETH|1640966400|3796.312482|3801.11|3775.69|3781.375
2021-12-31 17:00:00|ETH|1640970000|3781.375|3786.65|3742.39|3745.661581
2021-12-31 18:00:00|ETH|1640973600|3745.630932|3753.38|3707.45|3720.369075
2021-12-31 19:00:00|ETH|1640977200|3720.368525|3723.07|3696.555591|3702.29
2021-12-31 20:00:00|ETH|1640980800|3702.134495|3703.64|3622.688657|3623.715044
2021-12-31 21:00:00|ETH|1640984400|3623.765363|3661.98|3623.197007|3644.981406
2021-12-31 22:00:00|ETH|1640988000|3644.75|3697.492747|3635.03|3688.316376
2021-12-31 23:00:00|ETH|1640991600|3688.349351|3709.44|3676.061571|3682.83
2022-01-01 00:00:00|ETH|1640995200|3682.83|3695.74|3675.725344|3676.966786
2022-01-01 01:00:00|ETH|1640998800|3676.884634|3725|3676.510346|3722.762831
2022-01-01 02:00:00|ETH|1641002400|3722.796844|3745.733917|3715.40093|3725.306397
2022-01-01 03:00:00|ETH|1641006000|3725.293756|3735.679723|3723.960406|3728.988998
2022-01-01 04:00:00|ETH|1641009600|3728.988828|3735.69|3724.220349|3724.220349
2022-01-01 05:00:00|ETH|1641013200|3724.218609|3726.7|3708.71|3708.72
2022-01-01 06:00:00|ETH|1641016800|3708.72|3761.561136|3704.667434|3736.063948
2022-01-01 07:00:00|ETH|1641020400|3735.951503|3740|3710.74|3710.83
2022-01-01 08:00:00|ETH|1641024000|3710.83|3723.17|3701.84|3715.148213
2022-01-01 09:00:00|ETH|1641027600|3715.088271|3731.15|3710.5|3721.4709
2022-01-01 10:00:00|ETH|1641031200|3721.429139|3728.84|3711.66|3715.909794
2022-01-01 11:00:00|ETH|1641034800|3715.876161|3730.187151|3677.56|3694.61
2022-01-01 12:00:00|ETH|1641038400|3694.61|3709.06|3692.99|3695.122735
2022-01-01 13:00:00|ETH|1641042000|3694.979441|3717.368151|3694.859893|3716.8
2022-01-01 14:00:00|ETH|1641045600|3716.94|3723.638724|3707.837687|3711.648902
2022-01-01 15:00:00|ETH|1641049200|3711.559959|3713.091255|3696.71|3700.186574
2022-01-01 16:00:00|ETH|1641052800|3700.184351|3743.601211|3694.352|3726.38616
2022-01-01 17:00:00|ETH|1641056400|3726.370275|3746.843283|3721.42|3728.38
2022-01-01 18:00:00|ETH|1641060000|3728.38|3764.271161|3728.38|3761.320856
2022-01-01 19:00:00|ETH|1641063600|3761.3|3765.95|3742.1|3753.642911
2022-01-01 20:00:00|ETH|1641067200|3753.646922|3757.608128|3738.006978|3748.40676
2022-01-01 21:00:00|ETH|1641070800|3748.410644|3774.648135|3743.51|3762.584415
2022-01-01 22:00:00|ETH|1641074400|3762.588216|3776.386297|3747.944583|3749.601561
2022-01-01 23:00:00|ETH|1641078000|3749.613168|3764.487743|3741.72|3758.479936
2022-01-02 00:00:00|ETH|1641081600|3758.480062|3771.132689|3747.862278|3766.822444
2022-01-02 01:00:00|ETH|1641085200|3766.860399|3771.774563|3754.28|3764.220131
2022-01-02 02:00:00|ETH|1641088800|3764.169105|3764.294651|3744.234845|3747.113994
2022-01-02 03:00:00|ETH|1641092400|3747.112959|3753.894445|3743.87|3747.476467
2022-01-02 04:00:00|ETH|1641096000|3747.539203|3760.716911|3744.84|3759.304432
2022-01-02 05:00:00|ETH|1641099600|3759.305141|3762.21|3719.14|3725.064833
2022-01-02 06:00:00|ETH|1641103200|3724.864342|3744.440242|3723.49335|3744.426323
2022-01-02 07:00:00|ETH|1641106800|3744.424468|3748.901166|3739.22|3740.436498
2022-01-02 08:00:00|ETH|1641110400|3740.429729|3751.82|3737.814987|3747.825752
2022-01-02 09:00:00|ETH|1641114000|3747.827264|3748.780735|3735.346821|3744.502236
2022-01-02 10:00:00|ETH|1641117600|3744.519096|3768.81|3740.683063|3754.944261
2022-01-02 11:00:00|ETH|1641121200|3754.973845|3758.622605|3742.97|3743.606241
2022-01-02 12:00:00|ETH|1641124800|3743.606279|3755.424913|3742.987264|3744.558689
2022-01-02 13:00:00|ETH|1641128400|3744.558671|3758.26|3731.19|3755.179814
2022-01-02 14:00:00|ETH|1641132000|3755.127702|3756.1|3743.753881|3746.673368
2022-01-02 15:00:00|ETH|1641135600|3746.452607|3756.141267|3744.478008|3752.911091
2022-01-02 16:00:00|ETH|1641139200|3752.891484|3787.91|3752.891484|3779.713245
2022-01-02 17:00:00|ETH|1641142800|3779.719808|3848.88|3779.398639|3839.562431
2022-01-02 18:00:00|ETH|1641146400|3839.562843|3853.55|3813.458499|3825.64
2022-01-02 19:00:00|ETH|1641150000|3825.64|3826.87|3775.54|3795.50869
2022-01-02 20:00:00|ETH|1641153600|3795.508096|3806.898352|3786.097383|3801.252102
2022-01-02 21:00:00|ETH|1641157200|3801.223938|3812.69|3796.811283|3809.839043
2022-01-02 22:00:00|ETH|1641160800|3809.809856|3827.11|3804.687618|3812.951581
2022-01-02 23:00:00|ETH|1641164400|3812.952386|3833.087623|3812.753837|3829.017909
2022-01-03 00:00:00|ETH|1641168000|3829.089525|3839.812381|3822.527903|3831.536416
2022-01-03 01:00:00|ETH|1641171600|3831.30498|3831.354076|3808.815666|3811.569738
2022-01-03 02:00:00|ETH|1641175200|3811.567004|3811.567004|3797|3805.24
2022-01-03 03:00:00|ETH|1641178800|3805.24|3805.24|3787.886169|3797.877507
2022-01-03 04:00:00|ETH|1641182400|3797.895511|3804.910021|3777.91|3786.17
2022-01-03 05:00:00|ETH|1641186000|3786.1|3799.2|3783.4|3791.736674
2022-01-03 06:00:00|ETH|1641189600|3791.740681|3822.09|3791.740681|3812.606367
2022-01-03 07:00:00|ETH|1641193200|3812.604329|3814.782531|3801.737261|3803.158372
2022-01-03 08:00:00|ETH|1641196800|3803.20215|3809.31|3800.3139|3808.66
2022-01-03 09:00:00|ETH|1641200400|3808.66|3822|3807.323967|3808.451391
2022-01-03 10:00:00|ETH|1641204000|3808.451398|3818.112615|3794.637659|3808.753458
2022-01-03 11:00:00|ETH|1641207600|3808.833103|3830|3808.833103|3823.9
2022-01-03 12:00:00|ETH|1641211200|3823.9|3843.18|3823.9|3836.96566
2022-01-03 13:00:00|ETH|1641214800|3836.961707|3837.476534|3818.020022|3819.21
2022-01-03 14:00:00|ETH|1641218400|3819.230467|3829.417295|3819.188442|3819.273469
2022-01-03 15:00:00|ETH|1641222000|3819.273445|3849.97|3803.5|3804.543766
2022-01-03 16:00:00|ETH|1641225600|3804.505106|3812.662958|3777.18|3784.39
2022-01-03 17:00:00|ETH|1641229200|3784.39|3792.31|3736.58|3748.483075
2022-01-03 18:00:00|ETH|1641232800|3748.571885|3774.39|3745.340885|3761.558418
2022-01-03 19:00:00|ETH|1641236400|3761.564889|3769.196055|3747.452724|3751.819379
2022-01-03 20:00:00|ETH|1641240000|3751.821645|3762.75|3742.826874|3742.826874
2022-01-03 21:00:00|ETH|1641243600|3742.826585|3742.826585|3682.83|3699.56566
2022-01-03 22:00:00|ETH|1641247200|3699.44|3732.95|3695.261094|3726.84689
2022-01-03 23:00:00|ETH|1641250800|3726.720473|3770.391928|3723.779138|3751.848747
2022-01-04 00:00:00|ETH|1641254400|3751.83932|3775.60578|3747.85|3763.94
2022-01-04 01:00:00|ETH|1641258000|3763.94|3772.61|3738.138098|3741
2022-01-04 02:00:00|ETH|1641261600|3741|3756.432339|3729.64|3733.735979
2022-01-04 03:00:00|ETH|1641265200|3733.751624|3737.293367|3715.02|3727.006125
2022-01-04 04:00:00|ETH|1641268800|3727.022733|3748.663849|3720.94|3746.092141
2022-01-04 05:00:00|ETH|1641272400|3746.124417|3751.903843|3731.310027|3731.614468
2022-01-04 06:00:00|ETH|1641276000|3731.659369|3746.89679|3728.240736|3741.616706
2022-01-04 07:00:00|ETH|1641279600|3741.616769|3755.431357|3737.709472|3753.414626
2022-01-04 08:00:00|ETH|1641283200|3753.43303|3761.56|3748.674295|3761.56
2022-01-04 09:00:00|ETH|1641286800|3761.56|3778.71345|3760.389416|3770.77
2022-01-04 10:00:00|ETH|1641290400|3770.77|3778.229936|3765.3|3766.872522
2022-01-04 11:00:00|ETH|1641294000|3766.865073|3812.620681|3765.872003|3807.684856
2022-01-04 12:00:00|ETH|1641297600|3807.486912|3839.174893|3807.486912|3837.568869
2022-01-04 13:00:00|ETH|1641301200|3837.482767|3839.73238|3819.53|3832.036437
2022-01-04 14:00:00|ETH|1641304800|3832.036381|3874.088|3818.375805|3866.813346
2022-01-04 15:00:00|ETH|1641308400|3866.735736|3891|3856.25|3879
2022-01-04 16:00:00|ETH|1641312000|3879|3884.672046|3846.289|3848.171337
2022-01-04 17:00:00|ETH|1641315600|3848.213737|3858.900134|3837.81|3851.78
2022-01-04 18:00:00|ETH|1641319200|3851.78|3864.353662|3839.175856|3839.175856
2022-01-04 19:00:00|ETH|1641322800|3839.163993|3853.241171|3765.36|3769.55
2022-01-04 20:00:00|ETH|1641326400|3769.55|3840.57|3758.53|3808.378503
2022-01-04 21:00:00|ETH|1641330000|3808.376047|3827.47|3798.843054|3816.938362
2022-01-04 22:00:00|ETH|1641333600|3816.878915|3830|3808.803685|3826.793654
2022-01-04 23:00:00|ETH|1641337200|3826.665675|3826.714673|3808.080739|3815.03
2022-01-05 00:00:00|ETH|1641340800|3815.03|3815.03|3785.95|3786.64
2022-01-05 01:00:00|ETH|1641344400|3786.64|3810.99|3769.56004|3809.69
2022-01-05 02:00:00|ETH|1641348000|3809.69|3809.914655|3793.897541|3793.897542
2022-01-05 03:00:00|ETH|1641351600|3793.899184|3807|3793.898849|3802.780874
2022-01-05 04:00:00|ETH|1641355200|3802.72343|3825.038991|3802.485867|3810.15218
2022-01-05 05:00:00|ETH|1641358800|3810.107852|3815.039361|3804.045373|3808.894716
2022-01-05 06:00:00|ETH|1641362400|3808.894673|3809.072662|3798.841874|3804.854582
2022-01-05 07:00:00|ETH|1641366000|3804.854873|3820.984178|3801.500565|3819.629755
2022-01-05 08:00:00|ETH|1641369600|3819.626784|3821.363542|3811.566478|3815.179439
2022-01-05 09:00:00|ETH|1641373200|3815.185519|3825.197362|3803.914454|3821.549629
2022-01-05 10:00:00|ETH|1641376800|3821.549697|3839.653359|3818.7|3837.059814
2022-01-05 11:00:00|ETH|1641380400|3837.036081|3846.74|3822.34|3826.558788
2022-01-05 12:00:00|ETH|1641384000|3826.95|3827.1|3785|3790.722512
2022-01-05 13:00:00|ETH|1641387600|3790.722223|3795.760518|3766.62|3788.577965
2022-01-05 14:00:00|ETH|1641391200|3788.5763|3815.402239|3782.04|3814.4
2022-01-05 15:00:00|ETH|1641394800|3814.43|3830.20087|3790.717334|3821.52498
2022-01-05 16:00:00|ETH|1641398400|3821.549609|3825.566244|3807.448806|3821.596384
2022-01-05 17:00:00|ETH|1641402000|3821.597672|3823.49|3792.339648|3792.94
2022-01-05 18:00:00|ETH|1641405600|3792.94|3803.253213|3772.82|3772.82
2022-01-05 19:00:00|ETH|1641409200|3772.82|3772.82|3727.01|3747.449245
2022-01-05 20:00:00|ETH|1641412800|3747.492371|3757.8|3646.35|3653.09
2022-01-05 21:00:00|ETH|1641416400|3652.55|3660.351885|3584.895576|3592.37
2022-01-05 22:00:00|ETH|1641420000|3592.031702|3630.808232|3553.588639|3556.935192
2022-01-05 23:00:00|ETH|1641423600|3556.936323|3566.58|3416.291762|3532.532049
2022-01-06 00:00:00|ETH|1641427200|3532.529833|3563.75|3505.76|3536.675214
2022-01-06 01:00:00|ETH|1641430800|3538.66|3547.77|3517.501966|3536.888658
2022-01-06 02:00:00|ETH|1641434400|3536.968974|3537.981687|3502.63|3526.665674
2022-01-06 03:00:00|ETH|1641438000|3526.583352|3527.14|3498.871333|3507.87
2022-01-06 04:00:00|ETH|1641441600|3507.87|3509.268155|3447.52|3447.52
2022-01-06 05:00:00|ETH|1641445200|3447.86|3468.15|3406.32|3453.23053
2022-01-06 06:00:00|ETH|1641448800|3452.934117|3477.99|3440.73371|3459.9
2022-01-06 07:00:00|ETH|1641452400|3459.9|3463.634785|3422.59632|3438.086191
2022-01-06 08:00:00|ETH|1641456000|3437.980213|3461.98|3429.15|3451.88
2022-01-06 09:00:00|ETH|1641459600|3452.03|3453.019889|3390.03|3404.230443
2022-01-06 10:00:00|ETH|1641463200|3404.246275|3406.277281|3300.44|3307.607806
2022-01-06 11:00:00|ETH|1641466800|3307.673832|3363.11|3307.571979|3353.594493
2022-01-06 12:00:00|ETH|1641470400|3353.654143|3365.46|3330.32|3347.831989
2022-01-06 13:00:00|ETH|1641474000|3347.773394|3359.245479|3317.44|3359.245479
2022-01-06 14:00:00|ETH|1641477600|3359.28788|3408.66|3359.28788|3404.250682
2022-01-06 15:00:00|ETH|1641481200|3404.268184|3423.25|3384.01|3392.848367
2022-01-06 16:00:00|ETH|1641484800|3392.907278|3402.960023|3360.3|3397.936313
2022-01-06 17:00:00|ETH|1641488400|3397.871871|3417.24|3383.33|3401.006596
2022-01-06 18:00:00|ETH|1641492000|3400.953092|3433.44|3397.12|3423.296841
2022-01-06 19:00:00|ETH|1641495600|3423.246053|3457.397584|3417.715363|3456.601874
2022-01-06 20:00:00|ETH|1641499200|3456.611486|3458.780559|3436.450916|3448.781284
2022-01-06 21:00:00|ETH|1641502800|3448.647138|3456.637247|3420.141766|3424.287335
2022-01-06 22:00:00|ETH|1641506400|3424.329884|3431.271356|3414.407397|3427.504084
2022-01-06 23:00:00|ETH|1641510000|3427.479745|3434.861272|3416.745184|3428.421828
2022-01-07 00:00:00|ETH|1641513600|3428.422507|3428.96|3406.963938|3408.497714
2022-01-07 01:00:00|ETH|1641517200|3408.452115|3413.5|3364.15|3365.89284
2022-01-07 02:00:00|ETH|1641520800|3365.76217|3391.994245|3365.363096|3390.534227
2022-01-07 03:00:00|ETH|1641524400|3390.51516|3390.538201|3358.668894|3359.273162
2022-01-07 04:00:00|ETH|1641528000|3359.265892|3361.081073|3228.41|3237.34
2022-01-07 05:00:00|ETH|1641531600|3237.34|3248.48|3142.21|3216.04676
2022-01-07 06:00:00|ETH|1641535200|3215.966719|3247.118869|3212.31|3234.725159
2022-01-07 07:00:00|ETH|1641538800|3234.58|3234.81|3153.08|3168.191031
2022-01-07 08:00:00|ETH|1641542400|3168.4|3201.23|3117.488539|3199.424978
2022-01-07 09:00:00|ETH|1641546000|3199.42964|3269.074|3189.32|3229.271336
2022-01-07 10:00:00|ETH|1641549600|3229.515241|3273.71|3229.479181|3248.790057
2022-01-07 11:00:00|ETH|1641553200|3248.836821|3264.18|3220.857877|3220.857877
2022-01-07 12:00:00|ETH|1641556800|3220.406237|3233.444262|3214.88|3223.665995
2022-01-07 13:00:00|ETH|1641560400|3223.69667|3262.995189|3223.679266|3239.797844
2022-01-07 14:00:00|ETH|1641564000|3239.797133|3261.347951|3115.15|3166.573864
2022-01-07 15:00:00|ETH|1641567600|3166.57145|3224.38|3158.64|3206.2
2022-01-07 16:00:00|ETH|1641571200|3206.233297|3208.21|3076|3133.221524
2022-01-07 17:00:00|ETH|1641574800|3133.287193|3220.8|3092.94|3216.62
2022-01-07 18:00:00|ETH|1641578400|3216.62|3216.847449|3174.26|3202.99
2022-01-07 19:00:00|ETH|1641582000|3202.93|3207.934586|3160.58|3171.259963
2022-01-07 20:00:00|ETH|1641585600|3171.286592|3200.352208|3145.9|3196.761522
2022-01-07 21:00:00|ETH|1641589200|3196.809409|3223.439319|3184.474867|3215.255997
2022-01-07 22:00:00|ETH|1641592800|3215.320645|3223.07|3208.695511|3216.676048
2022-01-07 23:00:00|ETH|1641596400|3216.62614|3216.632753|3168.376594|3181.15
2022-01-08 00:00:00|ETH|1641600000|3181.189297|3198.071248|3173.949091|3195.41058
2022-01-08 01:00:00|ETH|1641603600|3195.755019|3237|3189.88|3234.282144
2022-01-08 02:00:00|ETH|1641607200|3234.363515|3244.31|3216.43|3218.186235
2022-01-08 03:00:00|ETH|1641610800|3218.186158|3219.95972|3191.265503|3209.261666
2022-01-08 04:00:00|ETH|1641614400|3209.262159|3211.73|3183.43|3202.798464
2022-01-08 05:00:00|ETH|1641618000|3202.841041|3225.776578|3202.815392|3220.026169
2022-01-08 06:00:00|ETH|1641621600|3220.024548|3220.024548|3204.991269|3214.426409
2022-01-08 07:00:00|ETH|1641625200|3214.455124|3219.96|3194.77|3219.332069
2022-01-08 08:00:00|ETH|1641628800|3219.352285|3226.955889|3210|3215.622907
2022-01-08 09:00:00|ETH|1641632400|3215.628304|3235.8|3211.93|3215.522253
2022-01-08 10:00:00|ETH|1641636000|3215.549471|3240.81|3215.545393|3240.8
2022-01-08 11:00:00|ETH|1641639600|3240.8|3245.65|3212.798421|3221.56
2022-01-08 12:00:00|ETH|1641643200|3221.56|3223.23|3208.98|3220.303066
2022-01-08 13:00:00|ETH|1641646800|3220.303066|3228.262589|3195.744124|3201.867603
2022-01-08 14:00:00|ETH|1641650400|3201.889521|3207.91|3180.01|3200.127114
2022-01-08 15:00:00|ETH|1641654000|3200.127536|3204.468835|3176.83|3176.83
2022-01-08 16:00:00|ETH|1641657600|3176.88|3182.03|3148.926638|3160.250603
2022-01-08 17:00:00|ETH|1641661200|3160.37639|3178.882807|3123.96|3128.181731
2022-01-08 18:00:00|ETH|1641664800|3128.189602|3133.89|3040.13|3041.433832
2022-01-08 19:00:00|ETH|1641668400|3041.192384|3077.16|3002.13|3008.035734
2022-01-08 20:00:00|ETH|1641672000|3008.067152|3052.81|3001.014781|3026.87081
2022-01-08 21:00:00|ETH|1641675600|3026.864927|3050.08495|3005|3030.697136
2022-01-08 22:00:00|ETH|1641679200|3030.613442|3100.14|3027.974152|3080.142726
2022-01-08 23:00:00|ETH|1641682800|3079.94677|3132.284716|3077.776357|3118.96
2022-01-09 00:00:00|ETH|1641686400|3118.85|3119.038302|3080.197501|3080.715902
2022-01-09 01:00:00|ETH|1641690000|3080.672489|3120|3060.38|3116.63
2022-01-09 02:00:00|ETH|1641693600|3116.883226|3130.935|3095.19|3116.929796
2022-01-09 03:00:00|ETH|1641697200|3116.929488|3144.581578|3112.962493|3139.924201
2022-01-09 04:00:00|ETH|1641700800|3139.825953|3142.75|3119.941773|3121.614671
2022-01-09 05:00:00|ETH|1641704400|3121.637888|3141.31|3118.09|3140.650377
2022-01-09 06:00:00|ETH|1641708000|3140.657664|3146.010584|3121.23466|3122.793571
2022-01-09 07:00:00|ETH|1641711600|3122.883088|3141.385332|3121.49|3138.364968
2022-01-09 08:00:00|ETH|1641715200|3138.416204|3139.386678|3125|3130.341495
2022-01-09 09:00:00|ETH|1641718800|3130.341353|3139.003|3105.7|3109.876981
2022-01-09 10:00:00|ETH|1641722400|3109.876104|3115.532868|3093.62|3095.696216
2022-01-09 11:00:00|ETH|1641726000|3095.772024|3108.485313|3085.8|3105.623749
2022-01-09 12:00:00|ETH|1641729600|3105.736389|3131.63|3105.736389|3127.281529
2022-01-09 13:00:00|ETH|1641733200|3127.281184|3131.529234|3105.55|3111.679591
2022-01-09 14:00:00|ETH|1641736800|3111.679798|3125.798503|3087.390627|3087.390627
2022-01-09 15:00:00|ETH|1641740400|3087.321725|3113.36436|3087.27766|3098.868415
2022-01-09 16:00:00|ETH|1641744000|3098.850656|3103.990645|3075.065742|3098.695482
2022-01-09 17:00:00|ETH|1641747600|3098.695366|3160.55557|3095.63|3160.204531
2022-01-09 18:00:00|ETH|1641751200|3160.221583|3174.654805|3150.351816|3165.926865
2022-01-09 19:00:00|ETH|1641754800|3165.854362|3177.95|3165.854362|3170.123864
2022-01-09 20:00:00|ETH|1641758400|3170.161743|3208.75|3166.27|3204.111018
2022-01-09 21:00:00|ETH|1641762000|3204.092933|3210.837775|3195.038326|3197.831171
2022-01-09 22:00:00|ETH|1641765600|3197.81874|3203.557526|3185.430354|3189.649824
2022-01-09 23:00:00|ETH|1641769200|3189.677974|3199.351091|3174.874896|3179.061002
2022-01-10 00:00:00|ETH|1641772800|3179.127167|3184.682974|3146.516308|3150.704468
2022-01-10 01:00:00|ETH|1641776400|3151.3|3170.144234|3139.243262|3139.243262
2022-01-10 02:00:00|ETH|1641780000|3139.240798|3151.778143|3131.01|3151.616071
2022-01-10 03:00:00|ETH|1641783600|3151.615959|3159.637947|3145.206011|3155.013516
2022-01-10 04:00:00|ETH|1641787200|3155.013548|3157.205069|3150.051472|3155.567085
2022-01-10 05:00:00|ETH|1641790800|3155.569974|3179.8|3153.267511|3176.739621
2022-01-10 06:00:00|ETH|1641794400|3176.739844|3179.202183|3168.63082|3174.579346
2022-01-10 07:00:00|ETH|1641798000|3174.580367|3174.580367|3156.79804|3161.0036
2022-01-10 08:00:00|ETH|1641801600|3161.036719|3173.42562|3156.848578|3162.99904
2022-01-10 09:00:00|ETH|1641805200|3163.095128|3168.78|3140|3144.72
2022-01-10 10:00:00|ETH|1641808800|3145.31|3158.206652|3142.62|3148.01
2022-01-10 11:00:00|ETH|1641812400|3148.01|3165.48|3139.824916|3139.824916
2022-01-10 12:00:00|ETH|1641816000|3139.825202|3140.042036|3095.87|3102.476123
2022-01-10 13:00:00|ETH|1641819600|3102.482257|3109.339|3032.41|3033.367036
2022-01-10 14:00:00|ETH|1641823200|3033.38272|3046.39|3013.7|3021.64
2022-01-10 15:00:00|ETH|1641826800|3021.64|3037.36|2930.510779|3019.2
2022-01-10 16:00:00|ETH|1641830400|3019.920331|3031.442|2984.217994|3007.248176
2022-01-10 17:00:00|ETH|1641834000|3007.264524|3091.17|2999.214397|3075.776656
2022-01-10 18:00:00|ETH|1641837600|3075.853939|3081.43|2972|3014.082066
2022-01-10 19:00:00|ETH|1641841200|3013.931894|3059.1|3005.76312|3044.114672
2022-01-10 20:00:00|ETH|1641844800|3044.161626|3053.368577|3022.03|3029.34
2022-01-10 21:00:00|ETH|1641848400|3030.02|3086.6|3022.78|3081.32
2022-01-10 22:00:00|ETH|1641852000|3083.94|3094.26|3071.169418|3074.69
2022-01-10 23:00:00|ETH|1641855600|3074.69|3085.09087|3059.49|3063.139768
2022-01-11 00:00:00|ETH|1641859200|3063.177444|3087.227167|3056.43589|3085.43
2022-01-11 01:00:00|ETH|1641862800|3084.65|3086.702334|3056.77834|3056.866745
2022-01-11 02:00:00|ETH|1641866400|3056.839675|3089.440879|3055.0256|3089.440879
2022-01-11 03:00:00|ETH|1641870000|3089.596783|3128.88|3088.999923|3117.010595
2022-01-11 04:00:00|ETH|1641873600|3116.992144|3123.416378|3108.976972|3120.275059
2022-01-11 05:00:00|ETH|1641877200|3120.312525|3124.64118|3109|3120.067761
2022-01-11 06:00:00|ETH|1641880800|3119.970725|3120.281082|3102.22|3111.884971
2022-01-11 07:00:00|ETH|1641884400|3111.885007|3120.735843|3099.763474|3107.045049
2022-01-11 08:00:00|ETH|1641888000|3107.133221|3134.43|3107.133221|3129.322069
2022-01-11 09:00:00|ETH|1641891600|3129.322033|3143.895117|3106.082438|3107.325473
2022-01-11 10:00:00|ETH|1641895200|3107.325464|3132.13|3098.660786|3122.487902
2022-01-11 11:00:00|ETH|1641898800|3122.549761|3131.48|3091.549481|3092.895055
2022-01-11 12:00:00|ETH|1641902400|3092.935787|3118.492901|3092.935787|3113.88
2022-01-11 13:00:00|ETH|1641906000|3113.88|3134.38|3105.68|3122.997115
2022-01-11 14:00:00|ETH|1641909600|3122.895208|3131.098715|3108.73|3113.923032
2022-01-11 15:00:00|ETH|1641913200|3113.922897|3121.333651|3077.622187|3115.195491
2022-01-11 16:00:00|ETH|1641916800|3115.198815|3155.78|3112.7|3133.719037
2022-01-11 17:00:00|ETH|1641920400|3133.773032|3235.29|3132.34|3220.16
2022-01-11 18:00:00|ETH|1641924000|3220.69|3263.351453|3206.283944|3233.284919
2022-01-11 19:00:00|ETH|1641927600|3233.294976|3251.08|3223.790252|3233.134878
2022-01-11 20:00:00|ETH|1641931200|3233.157029|3245.352859|3219.64|3239.587001
2022-01-11 21:00:00|ETH|1641934800|3239.587469|3248.995604|3235.93|3240.13
2022-01-11 22:00:00|ETH|1641938400|3240.6|3243.59|3228.524635|3232.464726
2022-01-11 23:00:00|ETH|1641942000|3232.462732|3237.15567|3225.890958|3234.350682
2022-01-12 00:00:00|ETH|1641945600|3234.347673|3248.526923|3231.24|3239.692938
2022-01-12 01:00:00|ETH|1641949200|3239.670169|3260.22|3226.65|3235.088111
2022-01-12 02:00:00|ETH|1641952800|3235.064228|3240.668991|3228.334177|3232.364749
2022-01-12 03:00:00|ETH|1641956400|3232.25868|3237.498644|3221.73|3228.033245
2022-01-12 04:00:00|ETH|1641960000|3228.131198|3240.257267|3226.73|3235.813288
2022-01-12 05:00:00|ETH|1641963600|3235.828952|3243.68|3222.71793|3228.052857
2022-01-12 06:00:00|ETH|1641967200|3228.038553|3233.176541|3224.924491|3229.44064
2022-01-12 07:00:00|ETH|1641970800|3229.481661|3259.59|3228.001644|3235.464845
2022-01-12 08:00:00|ETH|1641974400|3235.521993|3237.99|3208.59|3217.389618
2022-01-12 09:00:00|ETH|1641978000|3217.389527|3239.6|3216.583987|3232.420336
2022-01-12 10:00:00|ETH|1641981600|3232.420215|3274.69|3230.43289|3262.580464
2022-01-12 11:00:00|ETH|1641985200|3262.554248|3270|3247.483443|3251.12
2022-01-12 12:00:00|ETH|1641988800|3251.12|3294|3243.64|3273.7
2022-01-12 13:00:00|ETH|1641992400|3273.7|3324.61|3270.96|3317.100994
2022-01-12 14:00:00|ETH|1641996000|3317.087113|3375.807805|3302.96|3372.745887
2022-01-12 15:00:00|ETH|1641999600|3372.702992|3382.22|3353.56|3376.93714
2022-01-12 16:00:00|ETH|1642003200|3376.963001|3388.246057|3352.48|3363.69288
2022-01-12 17:00:00|ETH|1642006800|3363.580304|3372.82|3338.86|3371.471024
2022-01-12 18:00:00|ETH|1642010400|3371.446294|3386.162542|3361.62|3384.156519
2022-01-12 19:00:00|ETH|1642014000|3383.71|3393.27|3369.02|3372.852397
2022-01-12 20:00:00|ETH|1642017600|3372.846247|3383.9665|3365.054571|3382.90476
2022-01-12 21:00:00|ETH|1642021200|3382.943008|3393.55|3368.88|3382.37
2022-01-12 22:00:00|ETH|1642024800|3382.37|3412.44|3370.12|3370.215739
2022-01-12 23:00:00|ETH|1642028400|3370.216077|3380.496838|3363.198145|3363.332617
2022-01-13 00:00:00|ETH|1642032000|3363.33217|3379.29|3358.704286|3372.718633
2022-01-13 01:00:00|ETH|1642035600|3372.71848|3383.755|3351.08|3354.440062
2022-01-13 02:00:00|ETH|1642039200|3354.467862|3362.4629|3333.8|3335.86
2022-01-13 03:00:00|ETH|1642042800|3335.86|3346.994077|3334.245833|3336.36305
2022-01-13 04:00:00|ETH|1642046400|3336.398681|3340.46|3317.32|3339.536579
2022-01-13 05:00:00|ETH|1642050000|3339.558019|3354.02|3337.499776|3339.180788
2022-01-13 06:00:00|ETH|1642053600|3339.219192|3343.99|3326.59585|3339.699262
2022-01-13 07:00:00|ETH|1642057200|3339.66|3345.957476|3337.61167|3343.03
2022-01-13 08:00:00|ETH|1642060800|3342.66|3349.14|3335.320245|3342.34723
2022-01-13 09:00:00|ETH|1642064400|3342.363989|3358.498878|3340.251057|3358.498878
2022-01-13 10:00:00|ETH|1642068000|3358.499147|3375.494621|3350.684472|3361.543949
2022-01-13 11:00:00|ETH|1642071600|3361.552436|3379.19|3358.706643|3358.730964
2022-01-13 12:00:00|ETH|1642075200|3358.73081|3361.18849|3333|3336.37
2022-01-13 13:00:00|ETH|1642078800|3336.37|3368.41|3336.153399|3368.39
2022-01-13 14:00:00|ETH|1642082400|3368.39|3378.937288|3354.61|3375.21
2022-01-13 15:00:00|ETH|1642086000|3375.21|3411.26|3368.72|3388.028413
2022-01-13 16:00:00|ETH|1642089600|3388.027197|3390.89423|3275.16|3303.39993
2022-01-13 17:00:00|ETH|1642093200|3303.271545|3319|3289.41|3302.591836
2022-01-13 18:00:00|ETH|1642096800|3302.55644|3303.353742|3250.84|3282.584418
2022-01-13 19:00:00|ETH|1642100400|3282.94|3296.383668|3267.945294|3271.613743
2022-01-13 20:00:00|ETH|1642104000|3271.571249|3291.29|3250.859381|3272.044059
2022-01-13 21:00:00|ETH|1642107600|3272.048028|3272.048028|3235.11|3267.01
2022-01-13 22:00:00|ETH|1642111200|3269.16|3276.97|3267.594299|3270.940084
2022-01-13 23:00:00|ETH|1642114800|3270.909065|3276.61|3247.57|3248.129717
2022-01-14 00:00:00|ETH|1642118400|3248.128845|3263.432361|3236.823161|3240.86
2022-01-14 01:00:00|ETH|1642122000|3241.82|3270|3225.45|3269.298177
2022-01-14 02:00:00|ETH|1642125600|3269.358409|3270.21|3254.86|3260.496461
2022-01-14 03:00:00|ETH|1642129200|3260.496566|3276.574|3249.914111|3274.934792
2022-01-14 04:00:00|ETH|1642132800|3274.935849|3276.105|3263.984141|3269.029676
2022-01-14 05:00:00|ETH|1642136400|3268.972867|3283.8|3268.923628|3274.520742
2022-01-14 06:00:00|ETH|1642140000|3274.520755|3305.01|3273.353197|3305.01
2022-01-14 07:00:00|ETH|1642143600|3305.01|3312.427676|3294.866827|3294.870495
2022-01-14 08:00:00|ETH|1642147200|3294.872762|3295.28145|3265.96|3268.048445
2022-01-14 09:00:00|ETH|1642150800|3267.978498|3268.900123|3243.15|3256.129219
2022-01-14 10:00:00|ETH|1642154400|3256.129244|3274.22|3253.81|3264.509474
2022-01-14 11:00:00|ETH|1642158000|3264.509691|3267.46|3220|3226.952494
2022-01-14 12:00:00|ETH|1642161600|3226.966726|3226.966726|3197.51|3203.591537
2022-01-14 13:00:00|ETH|1642165200|3203.591047|3230.2|3192.08|3213.04
2022-01-14 14:00:00|ETH|1642168800|3212.85|3230.34|3206.110934|3210.92
2022-01-14 15:00:00|ETH|1642172400|3210.59|3283.99|3206.75|3280.59
2022-01-14 16:00:00|ETH|1642176000|3280.59|3298.01|3261.74|3278.714978
2022-01-14 17:00:00|ETH|1642179600|3278.728264|3295.881021|3260.32|3295.853044
2022-01-14 18:00:00|ETH|1642183200|3295.80806|3306.88|3278.135481|3279.779478
2022-01-14 19:00:00|ETH|1642186800|3279.768483|3294.776742|3274.140746|3293.883565
2022-01-14 20:00:00|ETH|1642190400|3293.882443|3326.54|3293.859972|3311.1414
2022-01-14 21:00:00|ETH|1642194000|3311.206383|3316.955682|3301.374954|3305.625703
2022-01-14 22:00:00|ETH|1642197600|3305.574037|3342|3304.899093|3333.211135
2022-01-14 23:00:00|ETH|1642201200|3333.207853|3333.55|3318.64|3318.64
2022-01-15 00:00:00|ETH|1642204800|3318.64|3319.69|3295.54|3310.13
2022-01-15 01:00:00|ETH|1642208400|3310.300967|3327.72|3305.664131|3317.255419
2022-01-15 02:00:00|ETH|1642212000|3317.164295|3318.729722|3298.815296|3304.853386
2022-01-15 03:00:00|ETH|1642215600|3304.855718|3316.110584|3302.220688|3316.078627
2022-01-15 04:00:00|ETH|1642219200|3316.069025|3322.484614|3307.058167|3307.99302
2022-01-15 05:00:00|ETH|1642222800|3309.09|3309.109792|3296.548737|3306.837291
2022-01-15 06:00:00|ETH|1642226400|3306.819026|3317.299674|3301.744014|3311.5
2022-01-15 07:00:00|ETH|1642230000|3311.5|3321.716993|3306.013835|3319.940694
2022-01-15 08:00:00|ETH|1642233600|3319.950064|3320.300883|3307.774829|3313.308198
2022-01-15 09:00:00|ETH|1642237200|3313.310172|3325.61|3313.310172|3315.344707
2022-01-15 10:00:00|ETH|1642240800|3315.339112|3332.866547|3313.84|3332.762919
2022-01-15 11:00:00|ETH|1642244400|3332.614812|3338.28665|3325.758056|3325.763767
2022-01-15 12:00:00|ETH|1642248000|3325.77069|3325.991013|3316.383259|3319.753079
2022-01-15 13:00:00|ETH|1642251600|3319.731995|3320.66548|3263.96|3284.38
2022-01-15 14:00:00|ETH|1642255200|3284.38|3309.905459|3277.37|3304.140473
2022-01-15 15:00:00|ETH|1642258800|3304.251696|3358|3297.95|3341.129495
2022-01-15 16:00:00|ETH|1642262400|3341.13383|3369.33|3335.885413|3364.689773
2022-01-15 17:00:00|ETH|1642266000|3364.70959|3373.06|3356.396183|3361.578285
2022-01-15 18:00:00|ETH|1642269600|3361.616672|3363.587138|3350.480692|3352.545313
2022-01-15 19:00:00|ETH|1642273200|3352.550575|3352.550575|3344.29434|3346.273217
2022-01-15 20:00:00|ETH|1642276800|3346.277848|3351.099697|3343.36336|3351.08657
2022-01-15 21:00:00|ETH|1642280400|3351.084324|3371.33666|3351.084324|3355.249285
2022-01-15 22:00:00|ETH|1642284000|3355.213471|3355.213471|3330.85|3337.132456
2022-01-15 23:00:00|ETH|1642287600|3337.135871|3342.505487|3330.452857|3339.896389
2022-01-16 00:00:00|ETH|1642291200|3339.911763|3346.039869|3327.45|3328.906577
2022-01-16 01:00:00|ETH|1642294800|3328.907018|3336.809925|3319|3333.191024
2022-01-16 02:00:00|ETH|1642298400|3333.191081|3338.158565|3325.04|3325.04
2022-01-16 03:00:00|ETH|1642302000|3325.04|3327.586274|3300|3303.76
2022-01-16 04:00:00|ETH|1642305600|3303.76|3321.381314|3302.469806|3317.22
2022-01-16 05:00:00|ETH|1642309200|3317.22|3324.014372|3310.59|3320.266575
2022-01-16 06:00:00|ETH|1642312800|3320.261937|3325.064597|3310.12|3310.12
2022-01-16 07:00:00|ETH|1642316400|3310.12|3337.627546|3308.41305|3337.31606
2022-01-16 08:00:00|ETH|1642320000|3337.324494|3340.360798|3332.62|3335.00696
2022-01-16 09:00:00|ETH|1642323600|3334.955745|3338.754888|3313.77486|3313.77486
2022-01-16 10:00:00|ETH|1642327200|3313.785903|3324.909736|3311.379209|3321.191795
2022-01-16 11:00:00|ETH|1642330800|3321.206536|3334.987937|3309.318438|3309.318438
2022-01-16 12:00:00|ETH|1642334400|3309.326867|3319.363027|3290.82|3315.791412
2022-01-16 13:00:00|ETH|1642338000|3315.800502|3346.328084|3315.657545|3337.229869
2022-01-16 14:00:00|ETH|1642341600|3337.233265|3342.779442|3275.97|3342.542572
2022-01-16 15:00:00|ETH|1642345200|3342.581537|3362.338026|3332.133494|3352.46
2022-01-16 16:00:00|ETH|1642348800|3352.481426|3360.250916|3345.12|3354.05
2022-01-16 17:00:00|ETH|1642352400|3354.88|3390.65|3348.969165|3373.056155
2022-01-16 18:00:00|ETH|1642356000|3373.057542|3376.1|3346.913966|3348.643263
2022-01-16 19:00:00|ETH|1642359600|3348.636008|3354.531433|3346.654487|3349.36
2022-01-16 20:00:00|ETH|1642363200|3349.333375|3350.718284|3316.22073|3322.510549
2022-01-16 21:00:00|ETH|1642366800|3322.510504|3338.709496|3313.772386|3335.671238
2022-01-16 22:00:00|ETH|1642370400|3335.648115|3338.716027|3329.725|3332.72
2022-01-16 23:00:00|ETH|1642374000|3332.72|3352.361398|3332.035672|3351.036011
2022-01-17 00:00:00|ETH|1642377600|3351.035325|3363.591938|3349.749558|3349.759674
2022-01-17 01:00:00|ETH|1642381200|3349.761763|3358.43|3327.970767|3328.078214
2022-01-17 02:00:00|ETH|1642384800|3328.12461|3331.364502|3316.897292|3321.131087
2022-01-17 03:00:00|ETH|1642388400|3321.131231|3327.685099|3313.56365|3327.265311
2022-01-17 04:00:00|ETH|1642392000|3327.245551|3330.122535|3259.41|3259.41
2022-01-17 05:00:00|ETH|1642395600|3259.3|3275.059675|3255.98574|3256.08
2022-01-17 06:00:00|ETH|1642399200|3256.08|3268.27425|3240.05|3267.860796
2022-01-17 07:00:00|ETH|1642402800|3267.83|3283.209788|3265.39|3274.979925
2022-01-17 08:00:00|ETH|1642406400|3274.979912|3297.16|3272.859622|3273.69767
2022-01-17 09:00:00|ETH|1642410000|3273.620528|3277.3|3253.11|3274.1
2022-01-17 10:00:00|ETH|1642413600|3274.1|3281.547129|3265.33|3276.496667
2022-01-17 11:00:00|ETH|1642417200|3276.496651|3278.95|3258.055961|3274.838429
2022-01-17 12:00:00|ETH|1642420800|3274.874332|3278.03|3257.88|3260.93
2022-01-17 13:00:00|ETH|1642424400|3260.93|3279.939658|3238.764604|3263.21
2022-01-17 14:00:00|ETH|1642428000|3263.16|3274.557154|3259.943948|3269.993018
2022-01-17 15:00:00|ETH|1642431600|3269.869333|3275.29|3251.74|3257.35
2022-01-17 16:00:00|ETH|1642435200|3257.35|3258.2|3222.65|3236.711642
2022-01-17 17:00:00|ETH|1642438800|3236.658086|3246.48|3210.32|3230.619076
2022-01-17 18:00:00|ETH|1642442400|3230.606124|3231.274803|3196.83|3207.787752
2022-01-17 19:00:00|ETH|1642446000|3207.813729|3218.68|3182.84|3218.3
2022-01-17 20:00:00|ETH|1642449600|3218.37|3228.209298|3217.06|3221.657838
2022-01-17 21:00:00|ETH|1642453200|3221.657745|3223.908295|3210.869009|3212.077517
2022-01-17 22:00:00|ETH|1642456800|3212.077745|3212.077745|3154.08|3166.269389
2022-01-17 23:00:00|ETH|1642460400|3166.269464|3215.563927|3144.64|3194.15017
2022-01-18 00:00:00|ETH|1642464000|3194.145735|3221.74|3193.75|3210.941462
2022-01-18 01:00:00|ETH|1642467600|3211.002963|3234.94|3207.78|3229.835229
2022-01-18 02:00:00|ETH|1642471200|3229.872126|3242.59|3219.925636|3223.320858
2022-01-18 03:00:00|ETH|1642474800|3223.442121|3224.095453|3210.881432|3215.275
2022-01-18 04:00:00|ETH|1642478400|3215.275|3218.909108|3177.88|3183.46
2022-01-18 05:00:00|ETH|1642482000|3183.397|3188.304322|3166.62|3177.348967
2022-01-18 06:00:00|ETH|1642485600|3177.29945|3182.375992|3167.9|3177.002982
2022-01-18 07:00:00|ETH|1642489200|3177.021288|3207.43|3176.514493|3203.09016
2022-01-18 08:00:00|ETH|1642492800|3202.996075|3206.59|3183.77|3187.728018
2022-01-18 09:00:00|ETH|1642496400|3187.701419|3188.112478|3151.87|3157.815742
2022-01-18 10:00:00|ETH|1642500000|3157.886412|3175.229065|3130.78|3166.707896
2022-01-18 11:00:00|ETH|1642503600|3166.733358|3190.909915|3161.61|3177.448434
2022-01-18 12:00:00|ETH|1642507200|3177.443584|3177.443584|3156.731936|3172.68
2022-01-18 13:00:00|ETH|1642510800|3172.57|3180.603771|3150.01|3162.614844
2022-01-18 14:00:00|ETH|1642514400|3162.630631|3165.38|3112.89|3139.656654
2022-01-18 15:00:00|ETH|1642518000|3139.656661|3144.302|3101.21|3116.56
2022-01-18 16:00:00|ETH|1642521600|3116.56|3143.85|3115.721417|3116.49
2022-01-18 17:00:00|ETH|1642525200|3116.84|3139|3104.346372|3131.767404
2022-01-18 18:00:00|ETH|1642528800|3131.746243|3133.065075|3105.688781|3106.068228
2022-01-18 19:00:00|ETH|1642532400|3106.068869|3111.56|3086|3108.666562
2022-01-18 20:00:00|ETH|1642536000|3108.77|3133.256871|3108.21|3129.45
2022-01-18 21:00:00|ETH|1642539600|3128.83|3132.11|3102.30283|3122.626
2022-01-18 22:00:00|ETH|1642543200|3122.626|3168.107034|3120.085342|3164.454511
2022-01-18 23:00:00|ETH|1642546800|3164.417394|3191.07|3157.740268|3179.721787
2022-01-19 00:00:00|ETH|1642550400|3179.770326|3182.69|3158.55|3161.615561
2022-01-19 01:00:00|ETH|1642554000|3161.623576|3170.151074|3146.46|3155.060117
2022-01-19 02:00:00|ETH|1642557600|3155.078497|3173.48|3155.046677|3172.45
2022-01-19 03:00:00|ETH|1642561200|3172.43|3173.246397|3154.129022|3156.8099
2022-01-19 04:00:00|ETH|1642564800|3156.804832|3157.938466|3090.93|3101.79
2022-01-19 05:00:00|ETH|1642568400|3101.79|3111.91|3099.14|3103.745233
2022-01-19 06:00:00|ETH|1642572000|3103.746136|3112.939591|3101.003784|3106.184225
2022-01-19 07:00:00|ETH|1642575600|3106.185132|3111.47|3093.76|3101.42
2022-01-19 08:00:00|ETH|1642579200|3101.42|3101.42|3050|3057.99
2022-01-19 09:00:00|ETH|1642582800|3059.112|3068.68|3049.732063|3063.862628
2022-01-19 10:00:00|ETH|1642586400|3063.862182|3090.572027|3062.104456|3088.082541
2022-01-19 11:00:00|ETH|1642590000|3088.085415|3088.085415|3053.42|3077
2022-01-19 12:00:00|ETH|1642593600|3077|3129.49|3076.82|3117.625717
2022-01-19 13:00:00|ETH|1642597200|3117.650507|3131.33|3114.92|3119.875903
2022-01-19 14:00:00|ETH|1642600800|3119.934611|3142.42|3118.14|3124.591821
2022-01-19 15:00:00|ETH|1642604400|3124.529007|3160.34|3113.5|3156.766942
2022-01-19 16:00:00|ETH|1642608000|3157.57|3158.67|3116.437254|3124.415008
2022-01-19 17:00:00|ETH|1642611600|3124.422644|3130.38|3084.52|3101.360153
2022-01-19 18:00:00|ETH|1642615200|3101.33332|3157.719922|3101.33332|3150.413966
2022-01-19 19:00:00|ETH|1642618800|3150.474486|3154.98|3128.41|3137.36211
2022-01-19 20:00:00|ETH|1642622400|3137.362218|3140.075299|3119.58|3131.733555
2022-01-19 21:00:00|ETH|1642626000|3131.668023|3138.914375|3105.479894|3108.276304
2022-01-19 22:00:00|ETH|1642629600|3108.354628|3126.824743|3108.354628|3115.290238
2022-01-19 23:00:00|ETH|1642633200|3115.281167|3130.585449|3107.170846|3128.252594
2022-01-20 00:00:00|ETH|1642636800|3128.252925|3128.252925|3084.02|3084.948083
2022-01-20 01:00:00|ETH|1642640400|3084.949994|3121.48|3084.52|3114.396736
2022-01-20 02:00:00|ETH|1642644000|3114.362938|3119.99|3096.39|3112.739455
2022-01-20 03:00:00|ETH|1642647600|3112.925295|3129.302312|3112.919495|3124.711151
2022-01-20 04:00:00|ETH|1642651200|3124.718421|3130.74|3118.898391|3126.848707
2022-01-20 05:00:00|ETH|1642654800|3126.848758|3135.594072|3123.81|3126.286646
2022-01-20 06:00:00|ETH|1642658400|3126.289553|3131.62|3115.642171|3129.774599
2022-01-20 07:00:00|ETH|1642662000|3129.725714|3148.14|3129.257666|3146.375038
2022-01-20 08:00:00|ETH|1642665600|3146.361608|3152.114921|3136.385788|3139.226275
2022-01-20 09:00:00|ETH|1642669200|3139.226261|3141.99|3125.198642|3130.443343
2022-01-20 10:00:00|ETH|1642672800|3130.430118|3147.876907|3119.557276|3145.45182
2022-01-20 11:00:00|ETH|1642676400|3145.376961|3148.790265|3137.20362|3140.304675
2022-01-20 12:00:00|ETH|1642680000|3140.303372|3153.53|3140.303372|3153.116709
2022-01-20 13:00:00|ETH|1642683600|3152.99|3152.99|3128.876167|3136.4755
2022-01-20 14:00:00|ETH|1642687200|3136.468532|3183|3134.388758|3182.380388
2022-01-20 15:00:00|ETH|1642690800|3182.380329|3224.46|3182.380329|3221.344477
2022-01-20 16:00:00|ETH|1642694400|3221.358354|3268.8|3219.69|3265.082758
2022-01-20 17:00:00|ETH|1642698000|3265.093521|3271.241|3240.839781|3246.976678
2022-01-20 18:00:00|ETH|1642701600|3247.000747|3249.699817|3227.410225|3233.978263
2022-01-20 19:00:00|ETH|1642705200|3233.961614|3235.693012|3217.27|3217.27
2022-01-20 20:00:00|ETH|1642708800|3216.15|3244.92|3206.2|3216.29
2022-01-20 21:00:00|ETH|1642712400|3216.18|3218.582184|3183.921087|3195.330688
2022-01-20 22:00:00|ETH|1642716000|3195.328967|3196.565653|3083.611083|3083.611083
2022-01-20 23:00:00|ETH|1642719600|3083.468596|3100.726052|3027.883|3059.451703
2022-01-21 00:00:00|ETH|1642723200|3059.477958|3059.634107|2987.04|3004.102711
2022-01-21 01:00:00|ETH|1642726800|3003.94155|3032.67|2974.37|3018.965428
2022-01-21 02:00:00|ETH|1642730400|3018.877055|3018.877055|2895.27|2898.1
2022-01-21 03:00:00|ETH|1642734000|2898.1|2951.72|2885.21|2908.817075
2022-01-21 04:00:00|ETH|1642737600|2908.749047|2915.783412|2809.51|2837
2022-01-21 05:00:00|ETH|1642741200|2836.88|2879.023335|2835.599756|2862.046818
2022-01-21 06:00:00|ETH|1642744800|2863|2876.887218|2851.530493|2858.52147
2022-01-21 07:00:00|ETH|1642748400|2858.509971|2866.149343|2837.71|2850
2022-01-21 08:00:00|ETH|1642752000|2850|2893.65|2839.074898|2882.5
2022-01-21 09:00:00|ETH|1642755600|2882.5|2899.3|2879.390638|2893.94
2022-01-21 10:00:00|ETH|1642759200|2893.94|2894.895008|2871.23|2871.23
2022-01-21 11:00:00|ETH|1642762800|2871.23|2885.33|2865.4|2871.385865
2022-01-21 12:00:00|ETH|1642766400|2871.385925|2876.04|2835.8|2848.044191
2022-01-21 13:00:00|ETH|1642770000|2847.977219|2852.62|2734.72|2775.128234
2022-01-21 14:00:00|ETH|1642773600|2775.281107|2811.74|2759.586924|2796.586884
2022-01-21 15:00:00|ETH|1642777200|2796.589453|2832.55|2768.012774|2779.77066
2022-01-21 16:00:00|ETH|1642780800|2780.169823|2851.79|2766.06|2830.044903
2022-01-21 17:00:00|ETH|1642784400|2830.139266|2858.912539|2793.51|2810.28
2022-01-21 18:00:00|ETH|1642788000|2810.28|2814.098339|2768.55|2779.51
2022-01-21 19:00:00|ETH|1642791600|2779.631079|2806.417911|2755.964788|2769.437972
2022-01-21 20:00:00|ETH|1642795200|2766.29|2789.054457|2739.94|2741.366211
2022-01-21 21:00:00|ETH|1642798800|2741.366957|2760.98|2701.486219|2747.19
2022-01-21 22:00:00|ETH|1642802400|2749.36|2755.954098|2560.33|2612.894256
2022-01-21 23:00:00|ETH|1642806000|2612.761312|2643.152848|2501.7|2546.854687
2022-01-22 00:00:00|ETH|1642809600|2546.810267|2598.42|2470.05|2569.66
2022-01-22 01:00:00|ETH|1642813200|2569.66|2624.08|2551.31|2595.438727
2022-01-22 02:00:00|ETH|1642816800|2595.446454|2616.13|2584.279934|2606.399
2022-01-22 03:00:00|ETH|1642820400|2606.99|2609.437|2584.9|2596.9
2022-01-22 04:00:00|ETH|1642824000|2596.9|2614.96|2543.99|2565.797348
2022-01-22 05:00:00|ETH|1642827600|2566.048587|2575.301366|2551.02|2556.55
2022-01-22 06:00:00|ETH|1642831200|2556.64|2562.22|2485.91|2493.792083
2022-01-22 07:00:00|ETH|1642834800|2493.800491|2530.66|2464.46|2505.193113
2022-01-22 08:00:00|ETH|1642838400|2505.194061|2525.368|2432.59|2468.43
2022-01-22 09:00:00|ETH|1642842000|2466.04|2502.93|2465.14|2469.002576
2022-01-22 10:00:00|ETH|1642845600|2468.96704|2483.49|2375|2391.07
2022-01-22 11:00:00|ETH|1642849200|2391.07|2465.47|2303.28|2449.10992
2022-01-22 12:00:00|ETH|1642852800|2449.109893|2476.73|2387.31|2431.179048
2022-01-22 13:00:00|ETH|1642856400|2431.167343|2497.19|2425.55566|2491
2022-01-22 14:00:00|ETH|1642860000|2491|2516.5|2460.9|2469.327327
2022-01-22 15:00:00|ETH|1642863600|2469.186225|2472.79|2419.13|2419.52
2022-01-22 16:00:00|ETH|1642867200|2419.826735|2429.91|2382.97|2389.477921
2022-01-22 17:00:00|ETH|1642870800|2388.67|2462.99|2363.99|2437.9
2022-01-22 18:00:00|ETH|1642874400|2437.9|2449.06|2373.151282|2380.789646
2022-01-22 19:00:00|ETH|1642878000|2380.891106|2392.34|2323|2329.82
2022-01-22 20:00:00|ETH|1642881600|2330.058632|2372.87|2320.76|2337.132464
2022-01-22 21:00:00|ETH|1642885200|2337.154336|2453.91|2320.991187|2430.64
2022-01-22 22:00:00|ETH|1642888800|2430.528599|2468.05|2412.615399|2450.4
2022-01-22 23:00:00|ETH|1642892400|2450.4|2450.4|2366.5|2380.728188
2022-01-23 00:00:00|ETH|1642896000|2380.400751|2412.61|2372.73|2411.906365
2022-01-23 01:00:00|ETH|1642899600|2411.9|2449.47|2400.46|2448.35318
2022-01-23 02:00:00|ETH|1642903200|2448.47698|2461.2|2435.46|2445.274217
2022-01-23 03:00:00|ETH|1642906800|2445.274288|2448.339507|2391.41|2394.649568
2022-01-23 04:00:00|ETH|1642910400|2394.728193|2419.942151|2388.73296|2418.42502
2022-01-23 05:00:00|ETH|1642914000|2418.392302|2444.217463|2409.528497|2433.609963
2022-01-23 06:00:00|ETH|1642917600|2433.598316|2481.29|2413.798143|2468.259915
2022-01-23 07:00:00|ETH|1642921200|2468.234392|2477.98|2453.4|2461.539465
2022-01-23 08:00:00|ETH|1642924800|2461.694865|2501.624495|2460.7|2488.63
2022-01-23 09:00:00|ETH|1642928400|2488.491661|2516.17|2480|2516.17
2022-01-23 10:00:00|ETH|1642932000|2517.38|2549.26|2511.02|2536.150643
2022-01-23 11:00:00|ETH|1642935600|2535.760062|2535.944166|2519.516118|2535.303679
2022-01-23 12:00:00|ETH|1642939200|2535.266764|2536.148206|2493.61|2499.580496
2022-01-23 13:00:00|ETH|1642942800|2499.614089|2504.4432|2485.022318|2497.068097
2022-01-23 14:00:00|ETH|1642946400|2497.068297|2509.92|2485.24|2507.2
2022-01-23 15:00:00|ETH|1642950000|2507.2|2512.98|2409.070702|2435.67
2022-01-23 16:00:00|ETH|1642953600|2435.49|2440.35961|2421.092467|2433.958827
2022-01-23 17:00:00|ETH|1642957200|2433.857012|2450.398409|2418.173762|2424.513773
2022-01-23 18:00:00|ETH|1642960800|2426.32|2446.546212|2424.71|2439.486517
2022-01-23 19:00:00|ETH|1642964400|2439.444078|2445.991287|2408.379708|2415.267775
2022-01-23 20:00:00|ETH|1642968000|2415.34925|2427.53|2377.57|2384.32
2022-01-23 21:00:00|ETH|1642971600|2384.51|2426.78|2373.84|2423.94
2022-01-23 22:00:00|ETH|1642975200|2423.94|2437.41|2406.488076|2422.945779
2022-01-23 23:00:00|ETH|1642978800|2422.939064|2446.906596|2421.161781|2446.628265
2022-01-24 00:00:00|ETH|1642982400|2446.636714|2547.529172|2442.31|2541.52865
2022-01-24 01:00:00|ETH|1642986000|2541.70629|2541.70629|2486.34|2490.857588
2022-01-24 02:00:00|ETH|1642989600|2490.970511|2500|2455|2458.64
2022-01-24 03:00:00|ETH|1642993200|2458.648057|2464.42|2434|2438.25557
2022-01-24 04:00:00|ETH|1642996800|2438.230753|2464.298589|2436.570463|2461.826256
2022-01-24 05:00:00|ETH|1643000400|2461.835072|2468.656926|2431.785519|2438.283066
2022-01-24 06:00:00|ETH|1643004000|2438.284475|2445|2422.900364|2441.872986
2022-01-24 07:00:00|ETH|1643007600|2441.873227|2455.023928|2430.55|2440.232038
2022-01-24 08:00:00|ETH|1643011200|2440.266433|2440.266433|2382.25|2385.285203
2022-01-24 09:00:00|ETH|1643014800|2385.353075|2437.15|2368.4|2386.701685
2022-01-24 10:00:00|ETH|1643018400|2386.64987|2392.960875|2323.92|2335.98
2022-01-24 11:00:00|ETH|1643022000|2335.98|2341.857559|2212.67|2216.76
2022-01-24 12:00:00|ETH|1643025600|2216.76|2283.44|2202.03|2238.657436
2022-01-24 13:00:00|ETH|1643029200|2238.766698|2246.59|2175.076|2186.7
2022-01-24 14:00:00|ETH|1643032800|2187.83|2227.84|2178.88|2184.49
2022-01-24 15:00:00|ETH|1643036400|2183.99|2255.97|2160.84|2209.88
2022-01-24 16:00:00|ETH|1643040000|2209.88|2286.84|2170.9|2273.353202
2022-01-24 17:00:00|ETH|1643043600|2273.438263|2304.54|2222.34|2260
2022-01-24 18:00:00|ETH|1643047200|2260|2366.27|2216.24|2352.26
2022-01-24 19:00:00|ETH|1643050800|2352.26|2407.86|2336.340469|2388.54
2022-01-24 20:00:00|ETH|1643054400|2388.58|2399.089566|2344.46|2383.045632
2022-01-24 21:00:00|ETH|1643058000|2382.894194|2479.64|2371.2|2463.658028
2022-01-24 22:00:00|ETH|1643061600|2464.28|2474.12|2440.71|2444.412751
2022-01-24 23:00:00|ETH|1643065200|2444.343984|2456.310654|2410.060845|2415.631502
2022-01-25 00:00:00|ETH|1643068800|2415.467569|2449.35|2414.086235|2442.806399
2022-01-25 01:00:00|ETH|1643072400|2442.78533|2442.78533|2388.4|2390.15163
2022-01-25 02:00:00|ETH|1643076000|2390.15788|2402.374183|2380.607562|2390.628168
2022-01-25 03:00:00|ETH|1643079600|2390.638941|2412.935218|2385.934|2411.89
2022-01-25 04:00:00|ETH|1643083200|2412.09|2423.25|2399.659624|2417.025435
2022-01-25 05:00:00|ETH|1643086800|2417.028646|2420.530913|2376.83|2378.885201
2022-01-25 06:00:00|ETH|1643090400|2378.887345|2396.24|2376.789|2395.543321
2022-01-25 07:00:00|ETH|1643094000|2395.393326|2397.875211|2365.65|2366.981947
2022-01-25 08:00:00|ETH|1643097600|2366.99451|2387.57|2351.91|2384.85
2022-01-25 09:00:00|ETH|1643101200|2384.85|2411.416845|2376.560444|2386.383118
2022-01-25 10:00:00|ETH|1643104800|2386.397943|2433.38|2383.343265|2427.8
2022-01-25 11:00:00|ETH|1643108400|2427.8|2453.3|2420.37|2431.569902
2022-01-25 12:00:00|ETH|1643112000|2431.46199|2442.29|2410.44|2426.93
2022-01-25 13:00:00|ETH|1643115600|2426.872165|2458.54|2411.223|2439.69166
2022-01-25 14:00:00|ETH|1643119200|2439.731889|2442.09|2409.21|2430.650274
2022-01-25 15:00:00|ETH|1643122800|2430.644682|2469.5|2390|2392.070626
2022-01-25 16:00:00|ETH|1643126400|2392.062078|2438.602122|2367.67|2419.097156
2022-01-25 17:00:00|ETH|1643130000|2419.291552|2452.35|2415.956|2435.5
2022-01-25 18:00:00|ETH|1643133600|2435.5|2492.25|2433.83|2479.563638
2022-01-25 19:00:00|ETH|1643137200|2479.983597|2508.06|2468.55124|2498.990939
2022-01-25 20:00:00|ETH|1643140800|2498.926332|2504.295895|2469.35188|2470.22467
2022-01-25 21:00:00|ETH|1643144400|2470.239625|2470.278374|2432.71|2439.613999
2022-01-25 22:00:00|ETH|1643148000|2439.56846|2441.133591|2407.97|2415.86
2022-01-25 23:00:00|ETH|1643151600|2415.86|2437.93|2407.62|2437.93
2022-01-26 00:00:00|ETH|1643155200|2437.93|2473.28|2434.02847|2458.695122
2022-01-26 01:00:00|ETH|1643158800|2458.758212|2461.97|2418.5|2424.197553
2022-01-26 02:00:00|ETH|1643162400|2424.254447|2449.90447|2424.254447|2447.848429
2022-01-26 03:00:00|ETH|1643166000|2447.84414|2468.85|2446.12|2447.61
2022-01-26 04:00:00|ETH|1643169600|2447.61|2485.02|2445.94|2478.7161
2022-01-26 05:00:00|ETH|1643173200|2478.710359|2500|2467.517759|2499.063639
2022-01-26 06:00:00|ETH|1643176800|2499.233268|2500.113627|2477.26|2477.732141
2022-01-26 07:00:00|ETH|1643180400|2477.756685|2485.01|2449.780125|2452.430873
2022-01-26 08:00:00|ETH|1643184000|2452.415026|2466.185047|2447.594764|2463.561959
2022-01-26 09:00:00|ETH|1643187600|2463.56631|2493.71|2463.03|2490.857716
2022-01-26 10:00:00|ETH|1643191200|2490.857774|2515.42|2486.221504|2492.21522
2022-01-26 11:00:00|ETH|1643194800|2491.58|2539.17|2480.21|2529.476532
2022-01-26 12:00:00|ETH|1643198400|2529.127067|2548.597213|2518.08|2548.597213
2022-01-26 13:00:00|ETH|1643202000|2548.696896|2548.97|2533.41|2535.281483
2022-01-26 14:00:00|ETH|1643205600|2535.23744|2637.05|2529.41|2625.943759
2022-01-26 15:00:00|ETH|1643209200|2625.760035|2664.18|2617.146445|2647.833
2022-01-26 16:00:00|ETH|1643212800|2647.833|2659.62|2591.103142|2607.345372
2022-01-26 17:00:00|ETH|1643216400|2607.334969|2619.233865|2597.42|2616.70027
2022-01-26 18:00:00|ETH|1643220000|2616.605256|2638.98|2593.74|2596.77
2022-01-26 19:00:00|ETH|1643223600|2597.35|2624.31|2563.85|2606.53
2022-01-26 20:00:00|ETH|1643227200|2607.58|2722.46|2570.22014|2573.126968
2022-01-26 21:00:00|ETH|1643230800|2573.110488|2573.197554|2472.943089|2521.469834
2022-01-26 22:00:00|ETH|1643234400|2521.260375|2534.513|2416.928661|2418.55
2022-01-26 23:00:00|ETH|1643238000|2418.55|2443.69|2405.8|2439.133111
2022-01-27 00:00:00|ETH|1643241600|2439.141041|2478.06|2436.991972|2463.591361
2022-01-27 01:00:00|ETH|1643245200|2463.639612|2495.469899|2450.93|2485.700102
2022-01-27 02:00:00|ETH|1643248800|2485.727217|2485.755409|2385.83|2391.06
2022-01-27 03:00:00|ETH|1643252400|2391.06|2392.65636|2359.09|2388.924801
2022-01-27 04:00:00|ETH|1643256000|2388.961136|2407.26|2356.69|2366.226951
2022-01-27 05:00:00|ETH|1643259600|2366.194487|2399.12|2363.744964|2394.612529
2022-01-27 06:00:00|ETH|1643263200|2394.626861|2408.52|2383.526387|2390.904512
2022-01-27 07:00:00|ETH|1643266800|2390.892304|2403.007831|2378|2401.992518
2022-01-27 08:00:00|ETH|1643270400|2401.992761|2419.27|2390.01|2405.92
2022-01-27 09:00:00|ETH|1643274000|2405.92|2443.16|2388.951591|2439.976085
2022-01-27 10:00:00|ETH|1643277600|2440.170395|2449.58|2428.93|2442.809512
2022-01-27 11:00:00|ETH|1643281200|2442.81604|2451.46|2419.78|2425.346485
2022-01-27 12:00:00|ETH|1643284800|2425.346478|2456.88|2425.346478|2456.88
2022-01-27 13:00:00|ETH|1643288400|2456.88|2469.864975|2444.42|2459.99
2022-01-27 14:00:00|ETH|1643292000|2459.98|2490.801884|2454.572|2487.277
2022-01-27 15:00:00|ETH|1643295600|2487.277|2520.03|2478.35|2494.5
2022-01-27 16:00:00|ETH|1643299200|2494.12|2518.66|2462.9|2480.173395
2022-01-27 17:00:00|ETH|1643302800|2480.161302|2494.87|2454.87|2476.638798
2022-01-27 18:00:00|ETH|1643306400|2476.535571|2484.58|2439.86|2449.561199
2022-01-27 19:00:00|ETH|1643310000|2449.60759|2454.24|2414.53|2435.874423
2022-01-27 20:00:00|ETH|1643313600|2435.87153|2446.404318|2392.758296|2396.229062
2022-01-27 21:00:00|ETH|1643317200|2396.252948|2412.52|2338.68|2338.68
2022-01-27 22:00:00|ETH|1643320800|2339.165024|2371.073|2317.900907|2359.342712
2022-01-27 23:00:00|ETH|1643324400|2359.366495|2400.28|2332.244426|2384.006473
2022-01-28 00:00:00|ETH|1643328000|2384.007823|2430.08|2383.286863|2425.17
2022-01-28 01:00:00|ETH|1643331600|2425.24|2445.66|2415.345972|2433.545639
2022-01-28 02:00:00|ETH|1643335200|2433.660645|2440.5|2388.94|2398.32139
2022-01-28 03:00:00|ETH|1643338800|2398.297766|2405.51|2366.72|2405.51
2022-01-28 04:00:00|ETH|1643342400|2405.51|2454.35|2403.24|2447.802592
2022-01-28 05:00:00|ETH|1643346000|2447.803312|2460.72612|2428.28|2441.67
2022-01-28 06:00:00|ETH|1643349600|2441.88|2457.61759|2436.444|2448.638187
2022-01-28 07:00:00|ETH|1643353200|2448.682345|2474.76|2422.55|2422.55
2022-01-28 08:00:00|ETH|1643356800|2422.55|2438.48|2390.09|2390.1
2022-01-28 09:00:00|ETH|1643360400|2390.1|2405.14|2376.9|2403.680015
2022-01-28 10:00:00|ETH|1643364000|2403.747841|2421.44|2380.68592|2392.433
2022-01-28 11:00:00|ETH|1643367600|2392.433|2410.24|2376.28|2400.220528
2022-01-28 12:00:00|ETH|1643371200|2400.185488|2406.92|2374.474714|2394.604241
2022-01-28 13:00:00|ETH|1643374800|2395.15|2403.25|2360.95|2374.682157
2022-01-28 14:00:00|ETH|1643378400|2374.688931|2434.43|2372.906818|2430.501129
2022-01-28 15:00:00|ETH|1643382000|2430.528399|2439.99|2381.853|2396.849833
2022-01-28 16:00:00|ETH|1643385600|2396.64|2447.96|2392.5|2442.4
2022-01-28 17:00:00|ETH|1643389200|2442.4|2485.667|2434.92|2476.09
2022-01-28 18:00:00|ETH|1643392800|2476.09|2492.06|2449.974985|2455.66896
2022-01-28 19:00:00|ETH|1643396400|2455.652969|2486.16|2454.588|2474.311695
2022-01-28 20:00:00|ETH|1643400000|2474.191611|2477.29|2427.52|2462.023983
2022-01-28 21:00:00|ETH|1643403600|2462.090358|2518|2461.865|2513.25
2022-01-28 22:00:00|ETH|1643407200|2512.35|2549.243182|2509.78067|2536.554624
2022-01-28 23:00:00|ETH|1643410800|2536.534524|2549.44|2519.358208|2519.358208
2022-01-29 00:00:00|ETH|1643414400|2519.350255|2557.74|2517.884011|2547.4
2022-01-29 01:00:00|ETH|1643418000|2547.4|2585.62|2543.491062|2562.319226
2022-01-29 02:00:00|ETH|1643421600|2562.44448|2568.99|2531.79|2534.14
2022-01-29 03:00:00|ETH|1643425200|2533.79|2543.26|2523|2529.004377
2022-01-29 04:00:00|ETH|1643428800|2529.064453|2545.54|2528.177368|2542.26
2022-01-29 05:00:00|ETH|1643432400|2542.335771|2556.03|2539.65|2540.638773
2022-01-29 06:00:00|ETH|1643436000|2540.608251|2542.298829|2525.64|2533.954636
2022-01-29 07:00:00|ETH|1643439600|2533.996449|2550.337286|2531.984497|2544.588506
2022-01-29 08:00:00|ETH|1643443200|2544.593399|2569.158634|2540.89|2569.11
2022-01-29 09:00:00|ETH|1643446800|2569.11|2576.204|2555.845983|2557.249276
2022-01-29 10:00:00|ETH|1643450400|2557.275246|2557.683581|2537.194561|2550.191462
2022-01-29 11:00:00|ETH|1643454000|2550.191617|2556.61|2539.26|2552.78368
2022-01-29 12:00:00|ETH|1643457600|2552.82989|2555.952407|2544.48|2555.846105
2022-01-29 13:00:00|ETH|1643461200|2555.871248|2589.12|2544.09|2575.456281
2022-01-29 14:00:00|ETH|1643464800|2575.457293|2608.06|2565.58|2605.15
2022-01-29 15:00:00|ETH|1643468400|2605.15|2608.02|2538.688228|2544.640751
2022-01-29 16:00:00|ETH|1643472000|2544.689022|2553.77|2529.42|2544.807765
2022-01-29 17:00:00|ETH|1643475600|2544.912589|2559|2530.59|2557.978615
2022-01-29 18:00:00|ETH|1643479200|2558.069075|2576.870532|2558.069075|2566.348878
2022-01-29 19:00:00|ETH|1643482800|2566.349872|2602.60376|2566.087876|2594.83
2022-01-29 20:00:00|ETH|1643486400|2594.83|2604.53|2589.61|2592.090489
2022-01-29 21:00:00|ETH|1643490000|2592.090535|2636.26|2582.33|2606.132117
2022-01-29 22:00:00|ETH|1643493600|2606.199424|2633.54|2603.36|2620.06
2022-01-29 23:00:00|ETH|1643497200|2620.06|2620.387399|2596.076572|2601.422381
2022-01-30 00:00:00|ETH|1643500800|2601.418015|2603.89|2584.393153|2601.92
2022-01-30 01:00:00|ETH|1643504400|2601.92|2615.15|2566.01|2569.627514
2022-01-30 02:00:00|ETH|1643508000|2569.611044|2585.092673|2567.36|2579.867863
2022-01-30 03:00:00|ETH|1643511600|2579.867489|2584.6|2572.782383|2580.447277
2022-01-30 04:00:00|ETH|1643515200|2580.447286|2586.66|2569.93536|2571.721443
2022-01-30 05:00:00|ETH|1643518800|2571.72352|2592.7|2570.186876|2592.14
2022-01-30 06:00:00|ETH|1643522400|2591.756501|2612.579003|2590.347466|2607.135154
2022-01-30 07:00:00|ETH|1643526000|2607.135162|2619.14|2599.333|2617.637
2022-01-30 08:00:00|ETH|1643529600|2617.637|2631.56|2611.775369|2620.030355
2022-01-30 09:00:00|ETH|1643533200|2620.027359|2624.38|2603.77|2608.452634
2022-01-30 10:00:00|ETH|1643536800|2608.452661|2617.2232|2600.79|2612.265757
2022-01-30 11:00:00|ETH|1643540400|2612.152952|2627.274062|2607.01|2627.244089
2022-01-30 12:00:00|ETH|1643544000|2627.299504|2638.42|2613.43|2627.072567
2022-01-30 13:00:00|ETH|1643547600|2627.053037|2636.723036|2610.741|2616.59
2022-01-30 14:00:00|ETH|1643551200|2616.59|2623.244449|2608.1|2611.87202
2022-01-30 15:00:00|ETH|1643554800|2611.857165|2616.65224|2588.43|2603.03
2022-01-30 16:00:00|ETH|1643558400|2603.03|2621.222359|2599.039344|2617.281494
2022-01-30 17:00:00|ETH|1643562000|2617.32|2621.070912|2594.690081|2597.5
2022-01-30 18:00:00|ETH|1643565600|2597.5|2620.597345|2590.553734|2619.426679
2022-01-30 19:00:00|ETH|1643569200|2619.426836|2625.26|2598.6|2599.11906
2022-01-30 20:00:00|ETH|1643572800|2599.10529|2599.10529|2555|2561.15
2022-01-30 21:00:00|ETH|1643576400|2561.15|2582.32|2544.74|2577.184081
2022-01-30 22:00:00|ETH|1643580000|2577.119251|2578.232764|2551.389|2559.376265
2022-01-30 23:00:00|ETH|1643583600|2559.382615|2580.18|2548.799|2577.521541
2022-01-31 00:00:00|ETH|1643587200|2577.505731|2630.59|2577.427088|2604.370991
2022-01-31 01:00:00|ETH|1643590800|2604.275906|2606.476004|2537.72|2542.74
2022-01-31 02:00:00|ETH|1643594400|2542.74|2550.679769|2525.02|2526.317454
2022-01-31 03:00:00|ETH|1643598000|2526.313353|2526.326336|2494.55|2512.868176
2022-01-31 04:00:00|ETH|1643601600|2512.87659|2519.93|2504.4|2513.532133
2022-01-31 05:00:00|ETH|1643605200|2513.539739|2513.539739|2479.78|2500.003043
2022-01-31 06:00:00|ETH|1643608800|2499.978883|2510.378824|2493.631|2509.39659
2022-01-31 07:00:00|ETH|1643612400|2509.462813|2516.014065|2505.920538|2508.57
2022-01-31 08:00:00|ETH|1643616000|2508.57|2528.041605|2505.4|2527
2022-01-31 09:00:00|ETH|1643619600|2527.78|2535.31|2526.14|2532.648721
2022-01-31 10:00:00|ETH|1643623200|2532.648715|2545.213559|2526.870736|2543.003026
2022-01-31 11:00:00|ETH|1643626800|2542.928236|2554.99|2536.16|2552.81113
2022-01-31 12:00:00|ETH|1643630400|2552.811079|2568.73|2519.68|2561.761543
2022-01-31 13:00:00|ETH|1643634000|2561.762082|2572.32|2521.23|2541.42134
2022-01-31 14:00:00|ETH|1643637600|2541.442527|2568.33|2522.65|2560.191588
2022-01-31 15:00:00|ETH|1643641200|2560.191643|2590.58|2554|2590.36
2022-01-31 16:00:00|ETH|1643644800|2589.28|2633.66|2587.722353|2620.098456
2022-01-31 17:00:00|ETH|1643648400|2620.323426|2691.67|2618.432844|2685.03
2022-01-31 18:00:00|ETH|1643652000|2686.15|2695.24|2672.470053|2689.950901
2022-01-31 19:00:00|ETH|1643655600|2689.901069|2694.435191|2675|2680.19
2022-01-31 20:00:00|ETH|1643659200|2680.38|2705.17|2665.19|2675.686562
2022-01-31 21:00:00|ETH|1643662800|2675.601901|2695.09|2664.345538|2687.95
2022-01-31 22:00:00|ETH|1643666400|2687.95|2689.59645|2676.273474|2681.143435
2022-01-31 23:00:00|ETH|1643670000|2681.207726|2705.78|2680.257472|2682.410236
2022-02-01 00:00:00|ETH|1643673600|2682.479356|2691.716878|2680.731812|2689.271292
2022-02-01 01:00:00|ETH|1643677200|2689.323746|2705.99|2677.03|2690.801816
2022-02-01 02:00:00|ETH|1643680800|2690.804504|2703.92|2682.019274|2686.22661
2022-02-01 03:00:00|ETH|1643684400|2686.270205|2716.91|2684.97|2715.738931
2022-02-01 04:00:00|ETH|1643688000|2715.721155|2757.83|2712.809091|2754.425552
2022-02-01 05:00:00|ETH|1643691600|2754.454574|2766.87|2737.232354|2745.200485
2022-02-01 06:00:00|ETH|1643695200|2745.193067|2752.02|2734.16|2734.42
2022-02-01 07:00:00|ETH|1643698800|2734.19|2739.022067|2720.85|2735.514617
2022-02-01 08:00:00|ETH|1643702400|2735.52158|2746.971727|2735.02|2738.327178
2022-02-01 09:00:00|ETH|1643706000|2738.344118|2765.848534|2735.35|2765.363577
2022-02-01 10:00:00|ETH|1643709600|2765.402348|2796.191199|2732.16|2736.029747
2022-02-01 11:00:00|ETH|1643713200|2736.029768|2745.53|2722.6|2737.89
2022-02-01 12:00:00|ETH|1643716800|2737.923792|2769|2732.89|2765.83793
2022-02-01 13:00:00|ETH|1643720400|2765.825337|2787.96|2757.34|2781.01
2022-02-01 14:00:00|ETH|1643724000|2781.01|2805.38|2771.01|2794.572126
2022-02-01 15:00:00|ETH|1643727600|2794.575493|2812|2758.014|2773.84
2022-02-01 16:00:00|ETH|1643731200|2773.84|2773.890582|2734.08|2770.393962
2022-02-01 17:00:00|ETH|1643734800|2770.273896|2813.19|2769.788|2803.85
2022-02-01 18:00:00|ETH|1643738400|2803.85|2810.78|2768.51|2783.906956
2022-02-01 19:00:00|ETH|1643742000|2783.907179|2800|2764.9|2768.61
2022-02-01 20:00:00|ETH|1643745600|2768.61|2776.638091|2752.95|2754.36
2022-02-01 21:00:00|ETH|1643749200|2754.36|2786.74|2752.88|2772.73
2022-02-01 22:00:00|ETH|1643752800|2772.73|2798.91|2771.96|2798.91
2022-02-01 23:00:00|ETH|1643756400|2798.41|2803.807275|2778.04|2788.579
2022-02-02 00:00:00|ETH|1643760000|2788.579|2804.149|2778.24|2790.066867
2022-02-02 01:00:00|ETH|1643763600|2790.002983|2802.38|2764.616407|2774.035316
2022-02-02 02:00:00|ETH|1643767200|2773.994285|2780.35315|2748.23|2758.73
2022-02-02 03:00:00|ETH|1643770800|2758.27|2779.61|2744.23|2777.930242
2022-02-02 04:00:00|ETH|1643774400|2777.92507|2796.53|2777.33749|2783.457272
2022-02-02 05:00:00|ETH|1643778000|2783.425063|2783.425063|2759.784889|2763.03
2022-02-02 06:00:00|ETH|1643781600|2763.03|2769.36|2753.78867|2763.474206
2022-02-02 07:00:00|ETH|1643785200|2763.532531|2780.371449|2746.33921|2753.84
2022-02-02 08:00:00|ETH|1643788800|2753.84|2762.296476|2745.49|2750.509721
2022-02-02 09:00:00|ETH|1643792400|2750.499034|2765.04|2745.23|2764.687039
2022-02-02 10:00:00|ETH|1643796000|2764.636535|2777.350896|2761.229381|2777.30136
2022-02-02 11:00:00|ETH|1643799600|2777.303024|2777.303024|2763.759893|2765.729407
2022-02-02 12:00:00|ETH|1643803200|2765.710027|2769.464|2755.84|2768.401075
2022-02-02 13:00:00|ETH|1643806800|2768.338647|2811.79|2767.823588|2803.321227
2022-02-02 14:00:00|ETH|1643810400|2803.31955|2804.870852|2775.249192|2775.97
2022-02-02 15:00:00|ETH|1643814000|2776.164582|2777.866906|2687.070817|2687.65
2022-02-02 16:00:00|ETH|1643817600|2687.670392|2702.27|2656.8|2665
2022-02-02 17:00:00|ETH|1643821200|2664.741908|2673.58|2640.3885|2671.23
2022-02-02 18:00:00|ETH|1643824800|2670.892|2693.93|2665.46|2684.78
2022-02-02 19:00:00|ETH|1643828400|2684.78|2689.86|2676.03773|2687.5
2022-02-02 20:00:00|ETH|1643832000|2687.5|2719.408639|2687.271568|2709.626544
2022-02-02 21:00:00|ETH|1643835600|2709.606171|2735.51|2696.035847|2729.805941
2022-02-02 22:00:00|ETH|1643839200|2729.84|2733.19|2615.15|2655.9
2022-02-02 23:00:00|ETH|1643842800|2655.9|2701.173711|2644.94|2680.48
2022-02-03 00:00:00|ETH|1643846400|2680.5|2708.204885|2674.1|2682.36
2022-02-03 01:00:00|ETH|1643850000|2682.66|2725.620831|2669.35|2698.49
2022-02-03 02:00:00|ETH|1643853600|2698.49|2707.010493|2674.02|2684.125007
2022-02-03 03:00:00|ETH|1643857200|2684.173058|2691.81|2673.25|2688.188295
2022-02-03 04:00:00|ETH|1643860800|2688.188338|2689.5|2655.65|2658.910113
2022-02-03 05:00:00|ETH|1643864400|2658.871|2672.35|2653.485|2664.270647
2022-02-03 06:00:00|ETH|1643868000|2664.268885|2667.07|2650.76|2657.086857
2022-02-03 07:00:00|ETH|1643871600|2657.086939|2657.410215|2640.01|2653.486754
2022-02-03 08:00:00|ETH|1643875200|2653.51906|2677.04|2653.457203|2674.114384
2022-02-03 09:00:00|ETH|1643878800|2673.982552|2684.529671|2664.209562|2673.572209
2022-02-03 10:00:00|ETH|1643882400|2673.572184|2674.223531|2621.19|2621.19
2022-02-03 11:00:00|ETH|1643886000|2621.19|2621.840875|2585.59|2599.79
2022-02-03 12:00:00|ETH|1643889600|2598.465|2625.6|2592.76|2621.915125
2022-02-03 13:00:00|ETH|1643893200|2622.06224|2622.418185|2579.48|2615.409282
2022-02-03 14:00:00|ETH|1643896800|2615.406766|2627.11|2598.094977|2608.432389
2022-02-03 15:00:00|ETH|1643900400|2608.416471|2626.041|2598.729655|2611.769404
2022-02-03 16:00:00|ETH|1643904000|2611.683539|2647.23|2607.86|2642.153023
2022-02-03 17:00:00|ETH|1643907600|2642.142279|2657.51|2618.50421|2618.50421
2022-02-03 18:00:00|ETH|1643911200|2618.369495|2628.1|2603.51|2626.51
2022-02-03 19:00:00|ETH|1643914800|2626.51|2635.230282|2611.961804|2624.379769
2022-02-03 20:00:00|ETH|1643918400|2624.3502|2629.468|2593.59|2600.333032
2022-02-03 21:00:00|ETH|1643922000|2600.313255|2609.83|2579.9|2581.845447
2022-02-03 22:00:00|ETH|1643925600|2581.908967|2671.842|2581.908967|2658.748751
2022-02-03 23:00:00|ETH|1643929200|2658.910206|2672.659027|2647.644458|2661.06
2022-02-04 00:00:00|ETH|1643932800|2661.41|2698.041226|2656.623|2695.436
2022-02-04 01:00:00|ETH|1643936400|2695.436|2697.029|2681.806626|2689.835852
2022-02-04 02:00:00|ETH|1643940000|2689.839408|2689.905804|2674.436945|2681.000087
2022-02-04 03:00:00|ETH|1643943600|2681.036993|2698.824394|2679.03|2689.81
2022-02-04 04:00:00|ETH|1643947200|2689.81|2695.35209|2685.425479|2685.425479
2022-02-04 05:00:00|ETH|1643950800|2685.444106|2690.31|2679.24|2686.003012
2022-02-04 06:00:00|ETH|1643954400|2686.012961|2779.18|2685.127072|2771.230208
2022-02-04 07:00:00|ETH|1643958000|2771.237135|2807.979779|2771.237135|2797.871159
2022-02-04 08:00:00|ETH|1643961600|2797.960707|2806.706234|2788.365512|2805.147258
2022-02-04 09:00:00|ETH|1643965200|2805.205778|2848.76|2805.164885|2836.71866
2022-02-04 10:00:00|ETH|1643968800|2836.632605|2855.74|2825.84|2848.234282
2022-02-04 11:00:00|ETH|1643972400|2848.179685|2867.72|2828.465276|2834.452699
2022-02-04 12:00:00|ETH|1643976000|2834.452814|2843.869891|2826.79|2830.664046
2022-02-04 13:00:00|ETH|1643979600|2830.578689|2846.51|2830.506475|2839.606323
2022-02-04 14:00:00|ETH|1643983200|2839.647298|2856.75|2770.34|2774.266201
2022-02-04 15:00:00|ETH|1643986800|2774.268899|2832.03|2764.72|2827.023048
2022-02-04 16:00:00|ETH|1643990400|2827.005634|2925|2826.22|2872.776335
2022-02-04 17:00:00|ETH|1643994000|2872.854531|2960.3|2870.85|2931.8
2022-02-04 18:00:00|ETH|1643997600|2932.34|2962.3|2927.59|2958.813221
2022-02-04 19:00:00|ETH|1644001200|2958.802162|2969.69|2942.843542|2948.162441
2022-02-04 20:00:00|ETH|1644004800|2948.193645|2962.930194|2932.73|2961.14
2022-02-04 21:00:00|ETH|1644008400|2961.12|2978.257258|2948.79|2956.909605
2022-02-04 22:00:00|ETH|1644012000|2956.942324|2959.84|2944.948396|2956.762564
2022-02-04 23:00:00|ETH|1644015600|2956.734823|2961.88|2933.276591|2958.819842
2022-02-05 00:00:00|ETH|1644019200|2958.819223|2997.7|2949.27328|2996.531122
2022-02-05 01:00:00|ETH|1644022800|2996.747128|3016.46|2974.11|2984.04
2022-02-05 02:00:00|ETH|1644026400|2985.2|2988.52|2963.860728|2974.633016
2022-02-05 03:00:00|ETH|1644030000|2974.633621|3007.55|2973.63|2996.496097
2022-02-05 04:00:00|ETH|1644033600|2996.406692|3005.55|2984.3|2999.136969
2022-02-05 05:00:00|ETH|1644037200|2999.176095|3037.16|2993.28|3015.14799
2022-02-05 06:00:00|ETH|1644040800|3015.173381|3035.886369|3014.394791|3026.4339
2022-02-05 07:00:00|ETH|1644044400|3026.435178|3037.64|3010.229818|3010.843729
2022-02-05 08:00:00|ETH|1644048000|3010.968124|3011.846411|3000.61|3003.993015
2022-02-05 09:00:00|ETH|1644051600|3004.009218|3018.515955|2992.4|3010.575631
2022-02-05 10:00:00|ETH|1644055200|3010.603638|3032.3|3007.282473|3030.356465
2022-02-05 11:00:00|ETH|1644058800|3030.559017|3035|3011.78|3027.409548
2022-02-05 12:00:00|ETH|1644062400|3027.386031|3030.037037|3006.417512|3014.395996
2022-02-05 13:00:00|ETH|1644066000|3014.395834|3023.98|3003.215899|3009.15
2022-02-05 14:00:00|ETH|1644069600|3009.15|3030|3007.74|3026.771564
2022-02-05 15:00:00|ETH|1644073200|3026.778316|3046.12|3012.84|3022.85197
2022-02-05 16:00:00|ETH|1644076800|3023.094746|3062.9|3010.46|3053.33
2022-02-05 17:00:00|ETH|1644080400|3053.33|3054.89714|3001.079442|3004.007636
2022-02-05 18:00:00|ETH|1644084000|3004.115374|3022.89|2964.699687|3016.54764
2022-02-05 19:00:00|ETH|1644087600|3016.553922|3026|3011.06|3018.552959
2022-02-05 20:00:00|ETH|1644091200|3018.550996|3022.681553|3007.311509|3013.425001
2022-02-05 21:00:00|ETH|1644094800|3013.426314|3020.35|2998.67|3018.5872
2022-02-05 22:00:00|ETH|1644098400|3018.788434|3032|3013.92|3026.086989
2022-02-05 23:00:00|ETH|1644102000|3025.818415|3037.25|3019.007813|3021.23712
2022-02-06 00:00:00|ETH|1644105600|3021.237107|3024.063144|3011.698345|3015.345473
2022-02-06 01:00:00|ETH|1644109200|3015.303187|3030.739271|3014.597102|3028.670837
2022-02-06 02:00:00|ETH|1644112800|3028.671006|3034.965943|3023.881607|3032.457664
2022-02-06 03:00:00|ETH|1644116400|3032.529069|3032.83081|3019.360508|3025.489379
2022-02-06 04:00:00|ETH|1644120000|3025.499869|3027.093361|3013.17|3013.31
2022-02-06 05:00:00|ETH|1644123600|3013.31|3019.302631|2992.628374|3019.17
2022-02-06 06:00:00|ETH|1644127200|3019.17|3023.244718|3014.12395|3022.152244
2022-02-06 07:00:00|ETH|1644130800|3022.170392|3022.170461|3001.26|3004.197341
2022-02-06 08:00:00|ETH|1644134400|3004.193906|3019.35|2997.57|3014.76
2022-02-06 09:00:00|ETH|1644138000|3014.76|3014.76|3001.121851|3013.7
2022-02-06 10:00:00|ETH|1644141600|3013.633836|3019.46|3012.46833|3018.860901
2022-02-06 11:00:00|ETH|1644145200|3018.861405|3022.407341|3003.983681|3008.867075
2022-02-06 12:00:00|ETH|1644148800|3008.872422|3012.24|3001.09|3007.786266
2022-02-06 13:00:00|ETH|1644152400|3007.786154|3017.49417|3002.924299|3009.289281
2022-02-06 14:00:00|ETH|1644156000|3009.288739|3020.337751|3005.098747|3015.93
2022-02-06 15:00:00|ETH|1644159600|3015.93|3043.7|2974.55|2978.571692
2022-02-06 16:00:00|ETH|1644163200|2978.571742|2997.34|2956.09|2992.641508
2022-02-06 17:00:00|ETH|1644166800|2992.718419|3006.285828|2981.49|3004.507095
2022-02-06 18:00:00|ETH|1644170400|3004.506531|3011.16|2998.52|3003.204438
2022-02-06 19:00:00|ETH|1644174000|3003.173246|3007.08|2983.26|2986.637997
2022-02-06 20:00:00|ETH|1644177600|2986.605879|3003.72|2986.015172|3002.729655
2022-02-06 21:00:00|ETH|1644181200|3002.760866|3003.75|2979.087006|2987.028706
2022-02-06 22:00:00|ETH|1644184800|2987.016907|3002.907516|2983.822799|2997.013372
2022-02-06 23:00:00|ETH|1644188400|2997.026208|3002.867618|2988.569283|2990.647462
2022-02-07 00:00:00|ETH|1644192000|2990.649209|3074.65|2987.29|3058.17
2022-02-07 01:00:00|ETH|1644195600|3058.1717|3063.66|2997.329359|3012.09827
2022-02-07 02:00:00|ETH|1644199200|3012.09826|3032.14|3000.411758|3022.6729
2022-02-07 03:00:00|ETH|1644202800|3022.64068|3059.99|3022.328|3037.999796
2022-02-07 04:00:00|ETH|1644206400|3037.954797|3075.622895|3037.777337|3072.86
2022-02-07 05:00:00|ETH|1644210000|3072.86|3089.107165|3059.696017|3089.046322
2022-02-07 06:00:00|ETH|1644213600|3089.12787|3111.9|3085.396796|3094.610398
2022-02-07 07:00:00|ETH|1644217200|3094.644564|3106.77|3083.17|3092.141392
2022-02-07 08:00:00|ETH|1644220800|3092.108063|3095.804287|3072.933351|3082.169895
2022-02-07 09:00:00|ETH|1644224400|3082.179541|3086.809112|3069.780592|3074.458055
2022-02-07 10:00:00|ETH|1644228000|3074.458042|3079.956808|3052.920658|3070.32
2022-02-07 11:00:00|ETH|1644231600|3070.32|3079.012585|3064.6|3073.366773
2022-02-07 12:00:00|ETH|1644235200|3073.374973|3080.591273|3061.470625|3068.391895
2022-02-07 13:00:00|ETH|1644238800|3068.390181|3086.42|3057.337864|3075.01
2022-02-07 14:00:00|ETH|1644242400|3075.01|3095.030649|3074.049284|3092.106573
2022-02-07 15:00:00|ETH|1644246000|3092.058923|3128.71|3087.983722|3126.14924
2022-02-07 16:00:00|ETH|1644249600|3126.177557|3129.034892|3097.97|3128.313731
2022-02-07 17:00:00|ETH|1644253200|3128.309867|3150|3111.32369|3134.144142
2022-02-07 18:00:00|ETH|1644256800|3134.144109|3149.750639|3120.01|3147.92
2022-02-07 19:00:00|ETH|1644260400|3147.92|3177.83|3142.484428|3164.58495
2022-02-07 20:00:00|ETH|1644264000|3164.607399|3188.695923|3161.487451|3169.437495
2022-02-07 21:00:00|ETH|1644267600|3169.497872|3187.31437|3136.729732|3155.613887
2022-02-07 22:00:00|ETH|1644271200|3155.552787|3161.79|3132.526|3152.800418
2022-02-07 23:00:00|ETH|1644274800|3152.826828|3159.100746|3147.251594|3154.655568
2022-02-08 00:00:00|ETH|1644278400|3154.674116|3161.73|3138.829727|3141.105359
2022-02-08 01:00:00|ETH|1644282000|3141.057242|3155.12|3115.995646|3131.153249
2022-02-08 02:00:00|ETH|1644285600|3132.18|3156.467891|3128.78|3153.908483
2022-02-08 03:00:00|ETH|1644289200|3153.878532|3157.73|3139.845172|3141.84
2022-02-08 04:00:00|ETH|1644292800|3142.03|3150.325979|3132.636816|3149.19
2022-02-08 05:00:00|ETH|1644296400|3149.19|3166.68|3145.38|3165.555815
2022-02-08 06:00:00|ETH|1644300000|3165.595949|3197.93|3161.341915|3188.579725
2022-02-08 07:00:00|ETH|1644303600|3188.579526|3232.89|3173.59|3185.863374
2022-02-08 08:00:00|ETH|1644307200|3185.816819|3186.49|3168.32|3177.047277
2022-02-08 09:00:00|ETH|1644310800|3177.047006|3180.23|3107.55|3109.438531
2022-02-08 10:00:00|ETH|1644314400|3109.431213|3117.14067|3079.32|3096.566855
2022-02-08 11:00:00|ETH|1644318000|3096.566991|3119.62|3084.198877|3116.5
2022-02-08 12:00:00|ETH|1644321600|3116.5|3124.784929|3096.13|3107.69
2022-02-08 13:00:00|ETH|1644325200|3107.6|3107.6|3053.21|3067.154406
2022-02-08 14:00:00|ETH|1644328800|3067.154252|3094.93|3064.29|3094.329292
2022-02-08 15:00:00|ETH|1644332400|3094.326877|3102.699|3073.42|3073.76
2022-02-08 16:00:00|ETH|1644336000|3073.42|3083.66|3036.338731|3079.8
2022-02-08 17:00:00|ETH|1644339600|3079.93|3085.074464|3044.68|3047.392109
2022-02-08 18:00:00|ETH|1644343200|3047.484303|3061.765635|3030|3055.017531
2022-02-08 19:00:00|ETH|1644346800|3055.029397|3074.43|3052.82|3061.79
2022-02-08 20:00:00|ETH|1644350400|3061.444648|3065.16|3036.297897|3053.94
2022-02-08 21:00:00|ETH|1644354000|3053.94|3120|3050.27|3119.210826
2022-02-08 22:00:00|ETH|1644357600|3119.42|3130|3105.96|3117.812617
2022-02-08 23:00:00|ETH|1644361200|3117.812575|3125.075217|3101.098414|3116.8
2022-02-09 00:00:00|ETH|1644364800|3116.82|3138.855877|3116.66|3118.984605
2022-02-09 01:00:00|ETH|1644368400|3119.129901|3131.711556|3109.035884|3131.098338
2022-02-09 02:00:00|ETH|1644372000|3131.096767|3131.999008|3102.006992|3103.327456
2022-02-09 03:00:00|ETH|1644375600|3103.418391|3107.588116|3066.025735|3077.653108
2022-02-09 04:00:00|ETH|1644379200|3077.712073|3085.12|3072.45|3079.290618
2022-02-09 05:00:00|ETH|1644382800|3079.259056|3096.32|3078.378158|3081.695117
2022-02-09 06:00:00|ETH|1644386400|3081.694933|3107.06|3058.11|3093.500814
2022-02-09 07:00:00|ETH|1644390000|3093.516151|3108.15|3089.48|3103.015761
2022-02-09 08:00:00|ETH|1644393600|3103.015823|3112.44|3084.011937|3111.656006
2022-02-09 09:00:00|ETH|1644397200|3111.542604|3114.07|3074.34|3097.149337
2022-02-09 10:00:00|ETH|1644400800|3097.148583|3117.012323|3096.88|3101.289197
2022-02-09 11:00:00|ETH|1644404400|3101.505938|3144.1|3101.505862|3134.9
2022-02-09 12:00:00|ETH|1644408000|3134.9|3158.99|3123.24|3156.481949
2022-02-09 13:00:00|ETH|1644411600|3156.384908|3194.364752|3146.868|3183.926409
2022-02-09 14:00:00|ETH|1644415200|3183.92625|3208.64|3178.988733|3185.12
2022-02-09 15:00:00|ETH|1644418800|3185.11|3216.46|3166.98|3195.01
2022-02-09 16:00:00|ETH|1644422400|3194.989532|3202.88|3171.025608|3180
2022-02-09 17:00:00|ETH|1644426000|3180|3212.428894|3168.44|3207.033277
2022-02-09 18:00:00|ETH|1644429600|3207.033385|3219.99|3198.468444|3202.03717
2022-02-09 19:00:00|ETH|1644433200|3202.036638|3213|3187.8|3213
2022-02-09 20:00:00|ETH|1644436800|3213|3258.794523|3211.437127|3249.799949
2022-02-09 21:00:00|ETH|1644440400|3249.815409|3272|3246.34|3260.338935
2022-02-09 22:00:00|ETH|1644444000|3260.68793|3261.51|3238.532144|3239.607429
2022-02-09 23:00:00|ETH|1644447600|3239.631242|3256.608928|3236.33|3253.904018
2022-02-10 00:00:00|ETH|1644451200|3253.8965|3253.932736|3236.27|3246.733353
2022-02-10 01:00:00|ETH|1644454800|3246.755026|3250.16|3216.22|3223.66
2022-02-10 02:00:00|ETH|1644458400|3223.67|3230.393675|3213.73|3227.1252
2022-02-10 03:00:00|ETH|1644462000|3227.119374|3231.233682|3189.75|3189.75
2022-02-10 04:00:00|ETH|1644465600|3189.97|3190.548998|3175.32|3181.96
2022-02-10 05:00:00|ETH|1644469200|3181.925838|3194.59|3163.08|3171.757974
2022-02-10 06:00:00|ETH|1644472800|3171.607667|3178.9|3160.298107|3177.302335
2022-02-10 07:00:00|ETH|1644476400|3177.342149|3190.767168|3172.281662|3184.18
2022-02-10 08:00:00|ETH|1644480000|3184.18|3196.1|3182.15|3192.356728
2022-02-10 09:00:00|ETH|1644483600|3192.366839|3209.53|3189.557885|3201.214421
2022-02-10 10:00:00|ETH|1644487200|3201.269149|3217.81|3188.37|3217.58
2022-02-10 11:00:00|ETH|1644490800|3216.374187|3265.82|3216.374187|3248.128249
2022-02-10 12:00:00|ETH|1644494400|3248.128016|3282.66|3240.322996|3250.713159
2022-02-10 13:00:00|ETH|1644498000|3250.747859|3260.81|3233.8|3249.02089
2022-02-10 14:00:00|ETH|1644501600|3249.013959|3265.47|3128.866915|3128.903283
2022-02-10 15:00:00|ETH|1644505200|3128.94|3169.6|3092.29|3169.6
2022-02-10 16:00:00|ETH|1644508800|3170.02|3266.78|3163.39|3210.75
2022-02-10 17:00:00|ETH|1644512400|3210.761208|3230.07|3188.26|3229.78878
2022-02-10 18:00:00|ETH|1644516000|3229.731331|3245.31|3199.322524|3213.16
2022-02-10 19:00:00|ETH|1644519600|3213.17|3218.142|3165.813205|3183.676586
2022-02-10 20:00:00|ETH|1644523200|3184.089875|3189.42|3119.71|3121.62543
2022-02-10 21:00:00|ETH|1644526800|3121.678454|3142.29|3088.7|3113.82
2022-02-10 22:00:00|ETH|1644530400|3113.82|3133.028033|3097.00941|3114.208616
2022-02-10 23:00:00|ETH|1644534000|3114.205311|3131.16|3105.64|3115.444578
2022-02-11 00:00:00|ETH|1644537600|3115.705123|3120.31|3061.13|3074.102905
2022-02-11 01:00:00|ETH|1644541200|3074.113957|3075.288363|3005.86|3041.942391
2022-02-11 02:00:00|ETH|1644544800|3041.927429|3097.31|3036.461611|3065.28
2022-02-11 03:00:00|ETH|1644548400|3065.28|3065.352609|3040.31|3058.989527
2022-02-11 04:00:00|ETH|1644552000|3059.47|3086.89|3058.064897|3082.772401
2022-02-11 05:00:00|ETH|1644555600|3082.819797|3086.87|3061.1247|3068.992895
2022-02-11 06:00:00|ETH|1644559200|3069.169283|3069.180187|3045.238123|3053.58
2022-02-11 07:00:00|ETH|1644562800|3053.58|3080.584343|3047.33133|3078.510771
2022-02-11 08:00:00|ETH|1644566400|3078.510808|3106.651567|3075.724119|3100.292876
2022-02-11 09:00:00|ETH|1644570000|3100.283632|3112.44|3074.227108|3074.227108
2022-02-11 10:00:00|ETH|1644573600|3074.102002|3111.3|3066.41|3104.733154
2022-02-11 11:00:00|ETH|1644577200|3104.69377|3114.220185|3079.44|3109.84
2022-02-11 12:00:00|ETH|1644580800|3109.84|3110.17|3087.716464|3089.775253
2022-02-11 13:00:00|ETH|1644584400|3089.770291|3121.194021|3082.66104|3105.83
2022-02-11 14:00:00|ETH|1644588000|3105.83|3128.61|3099.63|3127.085135
2022-02-11 15:00:00|ETH|1644591600|3127.007241|3138.57|3091.22|3095.63
2022-02-11 16:00:00|ETH|1644595200|3095.63|3119.9|3093.444248|3103.503
2022-02-11 17:00:00|ETH|1644598800|3103.503|3113.06|3079.277089|3095.985468
2022-02-11 18:00:00|ETH|1644602400|3096.012046|3107.52|3072.4|3077.072159
2022-02-11 19:00:00|ETH|1644606000|3077.100449|3085|3006.02|3006.55
2022-02-11 20:00:00|ETH|1644609600|3006.513769|3024.1|2969.04|2992.196886
2022-02-11 21:00:00|ETH|1644613200|2992.302347|3001.16|2907.904994|2916.513061
2022-02-11 22:00:00|ETH|1644616800|2916.662872|2941.22|2915.442688|2928.236043
2022-02-11 23:00:00|ETH|1644620400|2928.225804|2933.371689|2881|2894.798472
2022-02-12 00:00:00|ETH|1644624000|2894.800785|2932.57|2881.48|2928.852381
2022-02-12 01:00:00|ETH|1644627600|2928.852346|2935.8|2913.35|2931.89
2022-02-12 02:00:00|ETH|1644631200|2931.89|2955.496812|2924.87|2954.393417
2022-02-12 03:00:00|ETH|1644634800|2954.46048|2960.113045|2948.44|2958.291102
2022-02-12 04:00:00|ETH|1644638400|2958.315725|2958.326609|2926.36|2935.795967
2022-02-12 05:00:00|ETH|1644642000|2935.816544|2949.034725|2931.34|2937.141716
2022-02-12 06:00:00|ETH|1644645600|2937.104792|2943.843857|2921.51|2928.261512
2022-02-12 07:00:00|ETH|1644649200|2928.241205|2928.42|2885.04|2912.895388
2022-02-12 08:00:00|ETH|1644652800|2911.25|2924.68|2900.29|2921.498712
2022-02-12 09:00:00|ETH|1644656400|2921.436763|2941.603763|2921.001772|2936.411205
2022-02-12 10:00:00|ETH|1644660000|2936.411252|2939.350516|2928.3|2938.43
2022-02-12 11:00:00|ETH|1644663600|2938.43|2939.360076|2894.545673|2908.593484
2022-02-12 12:00:00|ETH|1644667200|2908.613496|2933.210831|2878.69|2933.17
2022-02-12 13:00:00|ETH|1644670800|2932.91|2937.946543|2909.24|2912.013963
2022-02-12 14:00:00|ETH|1644674400|2912.014719|2919.32|2895.13|2897.47
2022-02-12 15:00:00|ETH|1644678000|2897.47|2911.02|2862.195|2896.434759
2022-02-12 16:00:00|ETH|1644681600|2896.454932|2899.47|2860.591998|2880.735813
2022-02-12 17:00:00|ETH|1644685200|2880.631342|2944.21|2867.4|2933.710309
2022-02-12 18:00:00|ETH|1644688800|2933.683036|2944.154137|2925.837558|2943.186985
2022-02-12 19:00:00|ETH|1644692400|2943.231562|2978.234929|2943.180904|2974.331303
2022-02-12 20:00:00|ETH|1644696000|2974.288656|2976.87|2950|2954.011235
2022-02-12 21:00:00|ETH|1644699600|2954.143739|2985|2952.112429|2967.564211
2022-02-12 22:00:00|ETH|1644703200|2967.566029|2968.6|2870.08|2878.689457
2022-02-12 23:00:00|ETH|1644706800|2878.651677|2919.355356|2877.672607|2915.859087
2022-02-13 00:00:00|ETH|1644710400|2915.86126|2922.2|2900.000638|2918.833332
2022-02-13 01:00:00|ETH|1644714000|2919.02809|2946|2901.348337|2936.28
2022-02-13 02:00:00|ETH|1644717600|2936.253907|2939.782024|2918.498996|2919.13732
2022-02-13 03:00:00|ETH|1644721200|2919.158275|2927.060367|2910.55|2926.78
2022-02-13 04:00:00|ETH|1644724800|2926.78|2929.592952|2916.380743|2918.543093
2022-02-13 05:00:00|ETH|1644728400|2918.631168|2928.11|2906.69|2918.24
2022-02-13 06:00:00|ETH|1644732000|2918.24|2920.01|2903.24|2916.570318
2022-02-13 07:00:00|ETH|1644735600|2916.547861|2926.91|2907.85|2925.38
2022-02-13 08:00:00|ETH|1644739200|2925.39|2926.32|2915.68|2924.160792
2022-02-13 09:00:00|ETH|1644742800|2924.160861|2930.53|2914.91|2929.39
2022-02-13 10:00:00|ETH|1644746400|2929.39|2929.39|2918.043478|2918.335218
2022-02-13 11:00:00|ETH|1644750000|2918.335235|2936.45|2911.041872|2933.958139
2022-02-13 12:00:00|ETH|1644753600|2933.863806|2944.81|2930.615652|2933.24
2022-02-13 13:00:00|ETH|1644757200|2933.24|2949.64|2928.24|2937.425362
2022-02-13 14:00:00|ETH|1644760800|2937.425972|2950.191|2932.08|2942.97982
2022-02-13 15:00:00|ETH|1644764400|2942.974068|2954.33|2914.5|2934.32
2022-02-13 16:00:00|ETH|1644768000|2934.32|2941.232632|2921.554373|2921.554373
2022-02-13 17:00:00|ETH|1644771600|2921.553855|2922.227482|2879.570102|2890.146373
2022-02-13 18:00:00|ETH|1644775200|2890.14577|2894.75|2869.45|2889.366425
2022-02-13 19:00:00|ETH|1644778800|2889.311448|2903.008763|2839.26|2851.910721
2022-02-13 20:00:00|ETH|1644782400|2851.909819|2868.6|2839.292|2857.758875
2022-02-13 21:00:00|ETH|1644786000|2857.758946|2898.92|2850.79|2898.91
2022-02-13 22:00:00|ETH|1644789600|2900.33|2906.942827|2875.539351|2875.982143
2022-02-13 23:00:00|ETH|1644793200|2875.982479|2908.46|2875.380377|2904.401406
2022-02-14 00:00:00|ETH|1644796800|2904.472193|2904.916777|2868.6|2872.8
2022-02-14 01:00:00|ETH|1644800400|2872.84|2891.87|2860|2869.879358
2022-02-14 02:00:00|ETH|1644804000|2869.921803|2876.06|2834.64|2841.49
2022-02-14 03:00:00|ETH|1644807600|2841.23|2862.33|2838.786163|2846.066034
2022-02-14 04:00:00|ETH|1644811200|2846.054669|2870.71|2836.936516|2867.04
2022-02-14 05:00:00|ETH|1644814800|2867.04|2868.43|2861.381834|2867.69
2022-02-14 06:00:00|ETH|1644818400|2867.69|2871.48|2847.74|2849.191602
2022-02-14 07:00:00|ETH|1644822000|2849.1|2874.21|2846.991477|2872.807267
2022-02-14 08:00:00|ETH|1644825600|2872.807213|2882.910012|2867.11|2882.910012
2022-02-14 09:00:00|ETH|1644829200|2882.938736|2888.566784|2858.641813|2859.12
2022-02-14 10:00:00|ETH|1644832800|2859.05|2866.21|2854|2857.047621
2022-02-14 11:00:00|ETH|1644836400|2857.049698|2875.32|2849.48|2873.43
2022-02-14 12:00:00|ETH|1644840000|2873.414768|2878.026679|2869.540336|2875.206016
2022-02-14 13:00:00|ETH|1644843600|2875.206051|2930.3|2858.94|2929.081938
2022-02-14 14:00:00|ETH|1644847200|2929.08|2944.161329|2924.89|2939.587931
2022-02-14 15:00:00|ETH|1644850800|2939.459511|2965.08|2937.73768|2940.03
2022-02-14 16:00:00|ETH|1644854400|2940.03|2947.347627|2919.12|2937.793369
2022-02-14 17:00:00|ETH|1644858000|2937.793115|2963.857531|2936|2950.693802
2022-02-14 18:00:00|ETH|1644861600|2950.712191|2964.19|2940.08|2945.522303
2022-02-14 19:00:00|ETH|1644865200|2945.565479|2952.17|2905.77|2909.748899
2022-02-14 20:00:00|ETH|1644868800|2909.704237|2910.69|2860.110406|2882.178801
2022-02-14 21:00:00|ETH|1644872400|2882.090839|2905.52|2868.907644|2897.319805
2022-02-14 22:00:00|ETH|1644876000|2897.299866|2922.33|2890|2915.466194
2022-02-14 23:00:00|ETH|1644879600|2915.466297|2945.3|2915.427621|2942
2022-02-15 00:00:00|ETH|1644883200|2942|2949.69|2931.215053|2932.064069
2022-02-15 01:00:00|ETH|1644886800|2932.065363|2939.59|2914.337379|2919.98
2022-02-15 02:00:00|ETH|1644890400|2919.98|3020.91|2916.238701|3020.901253
2022-02-15 03:00:00|ETH|1644894000|3021.08206|3038.91|3017.58|3030.762917
2022-02-15 04:00:00|ETH|1644897600|3030.738613|3033.5|3024.974556|3027.4346
2022-02-15 05:00:00|ETH|1644901200|3027.429616|3034.26|3014.28|3016.141317
2022-02-15 06:00:00|ETH|1644904800|3016.139198|3019.71|3009.973975|3016.025279
2022-02-15 07:00:00|ETH|1644908400|3016.033124|3037.036387|3015.619229|3033.157295
2022-02-15 08:00:00|ETH|1644912000|3033.157427|3060|3029.26|3051.57
2022-02-15 09:00:00|ETH|1644915600|3051.57|3087.49|3044.899195|3079.722687
2022-02-15 10:00:00|ETH|1644919200|3079.69754|3099.95|3074.639394|3099.71
2022-02-15 11:00:00|ETH|1644922800|3099.71|3117.24|3088.30703|3108.79
2022-02-15 12:00:00|ETH|1644926400|3108.79|3113.25936|3093.563626|3098.07
2022-02-15 13:00:00|ETH|1644930000|3098.07|3113.793231|3092.173694|3110.889811
2022-02-15 14:00:00|ETH|1644933600|3110.930699|3121.969564|3098.407575|3112.83
2022-02-15 15:00:00|ETH|1644937200|3112.83|3147.81|3112.14|3121.340172
2022-02-15 16:00:00|ETH|1644940800|3121.43|3129.443076|3107.01|3125.334596
2022-02-15 17:00:00|ETH|1644944400|3125.332402|3140.35|3107.82|3114.815703
2022-02-15 18:00:00|ETH|1644948000|3114.815564|3122.347812|3090.199979|3098.58
2022-02-15 19:00:00|ETH|1644951600|3098.58|3122.607613|3095.39|3119.870917
2022-02-15 20:00:00|ETH|1644955200|3119.913214|3121.749052|3106.408156|3110.768669
2022-02-15 21:00:00|ETH|1644958800|3110.71573|3118.897144|3107.046157|3114.45
2022-02-15 22:00:00|ETH|1644962400|3114.22|3116.679838|3094.84|3098.744054
2022-02-15 23:00:00|ETH|1644966000|3098.744104|3148.916568|3098.693785|3128.14
2022-02-16 00:00:00|ETH|1644969600|3128.14|3195.83|3127.1|3185.307961
2022-02-16 01:00:00|ETH|1644973200|3185.305492|3186.67|3157.33832|3162.264623
2022-02-16 02:00:00|ETH|1644976800|3162.66|3162.83|3136.098954|3141.160506
2022-02-16 03:00:00|ETH|1644980400|3141.045018|3157.25|3138.770888|3156.646248
2022-02-16 04:00:00|ETH|1644984000|3156.654428|3176.03|3141.06|3143.687768
2022-02-16 05:00:00|ETH|1644987600|3143.663912|3143.686591|3107.165809|3124.310211
2022-02-16 06:00:00|ETH|1644991200|3124.310205|3136.507852|3122.898373|3130.770936
2022-02-16 07:00:00|ETH|1644994800|3130.756744|3148.34|3128.344206|3136.975219
2022-02-16 08:00:00|ETH|1644998400|3136.903978|3152.999412|3129.67744|3152.177122
2022-02-16 09:00:00|ETH|1645002000|3152.074777|3161.926364|3140.27|3140.27
2022-02-16 10:00:00|ETH|1645005600|3140.27|3153.015937|3130.34474|3130.34474
2022-02-16 11:00:00|ETH|1645009200|3130.346445|3135.92|3116.19|3132.23
2022-02-16 12:00:00|ETH|1645012800|3132.23|3142.26|3131.411801|3139.049059
2022-02-16 13:00:00|ETH|1645016400|3139.049887|3144.42|3113.48|3118.17
2022-02-16 14:00:00|ETH|1645020000|3118.17|3122.65|3066.88|3073.676546
2022-02-16 15:00:00|ETH|1645023600|3073.686944|3082.44|3055.67|3063.13
2022-02-16 16:00:00|ETH|1645027200|3063.13|3077.01|3060.91002|3067.57967
2022-02-16 17:00:00|ETH|1645030800|3067.65263|3087.93|3046.94|3083.786428
2022-02-16 18:00:00|ETH|1645034400|3083.68149|3085.894551|3070.998317|3073.06695
2022-02-16 19:00:00|ETH|1645038000|3073.140906|3099.509846|3069.073296|3095.932165
2022-02-16 20:00:00|ETH|1645041600|3095.993763|3188.41|3088.390896|3170.382301
2022-02-16 21:00:00|ETH|1645045200|3170.431836|3179.553266|3149.265822|3150.22
2022-02-16 22:00:00|ETH|1645048800|3150.22|3160.486876|3128.788488|3140.082
2022-02-16 23:00:00|ETH|1645052400|3140.082|3150.79|3129.066817|3138.256878
2022-02-17 00:00:00|ETH|1645056000|3138.288493|3157.49|3121.98|3124.019113
2022-02-17 01:00:00|ETH|1645059600|3124.13645|3155.617157|3124.13645|3153.43
2022-02-17 02:00:00|ETH|1645063200|3153.37|3160.79|3139.62|3144.654255
2022-02-17 03:00:00|ETH|1645066800|3144.654074|3152.61|3121.86|3134.896054
2022-02-17 04:00:00|ETH|1645070400|3134.870522|3135.13|3086.4|3086.407369
2022-02-17 05:00:00|ETH|1645074000|3086.28608|3086.28608|3055.01|3066.534403
2022-02-17 06:00:00|ETH|1645077600|3066.529084|3076.59|3056.14|3069.632643
2022-02-17 07:00:00|ETH|1645081200|3069.6321|3105.5|3067.3215|3102.388309
2022-02-17 08:00:00|ETH|1645084800|3102.388981|3112.16|3083.28|3111.327679
2022-02-17 09:00:00|ETH|1645088400|3111.331542|3134.82|3039|3067.50646
2022-02-17 10:00:00|ETH|1645092000|3067.506521|3072.36|3037.82|3061.83
2022-02-17 11:00:00|ETH|1645095600|3061.82|3077.649111|3042.25|3050.15
2022-02-17 12:00:00|ETH|1645099200|3050.15|3068.006768|3046.87|3067.634845
2022-02-17 13:00:00|ETH|1645102800|3067.557636|3086.991166|3061.164487|3065.62373
2022-02-17 14:00:00|ETH|1645106400|3065.88|3070.316|2989.16|2996.285239
2022-02-17 15:00:00|ETH|1645110000|2996.285313|3015.813653|2963.5|2975.1
2022-02-17 16:00:00|ETH|1645113600|2975.1|2996.09|2970|2990.558804
2022-02-17 17:00:00|ETH|1645117200|2991|3005.480283|2969.89|2981.7
2022-02-17 18:00:00|ETH|1645120800|2981.7|2984.98|2940.89|2952.372727
2022-02-17 19:00:00|ETH|1645124400|2952.370298|2955.63|2887.11|2923.15
2022-02-17 20:00:00|ETH|1645128000|2923.15|2923.63|2895|2912.65344
2022-02-17 21:00:00|ETH|1645131600|2912.640422|2915.853455|2885.68|2901.291712
2022-02-17 22:00:00|ETH|1645135200|2901.63|2908.547466|2855.844315|2896.764707
2022-02-17 23:00:00|ETH|1645138800|2896.747752|2899.306664|2875.993622|2899.306664
2022-02-18 00:00:00|ETH|1645142400|2899.286929|2901.20274|2877|2894.693946
2022-02-18 01:00:00|ETH|1645146000|2894.573664|2897.25|2866|2891.629072
2022-02-18 02:00:00|ETH|1645149600|2891.588515|2918.801009|2872.473887|2910.75
2022-02-18 03:00:00|ETH|1645153200|2910.584678|2921.08|2899.381438|2906.607145
2022-02-18 04:00:00|ETH|1645156800|2906.594426|2913.9|2901.3|2909.262221
2022-02-18 05:00:00|ETH|1645160400|2909.274796|2912.24|2879.468774|2879.468774
2022-02-18 06:00:00|ETH|1645164000|2879.562567|2902.604953|2878.881962|2900.78
2022-02-18 07:00:00|ETH|1645167600|2900.932107|2914.24|2897.790661|2908.258278
2022-02-18 08:00:00|ETH|1645171200|2908.34983|2917.94|2900.01|2906.266738
2022-02-18 09:00:00|ETH|1645174800|2906.266819|2943.81|2906.266819|2941.391522
2022-02-18 10:00:00|ETH|1645178400|2941.38239|2943.005976|2929|2931.96
2022-02-18 11:00:00|ETH|1645182000|2931.96|2932.12|2910.67|2920.161262
2022-02-18 12:00:00|ETH|1645185600|2920.161266|2920.322829|2875.384063|2879.678906
2022-02-18 13:00:00|ETH|1645189200|2879.66024|2906.810074|2873.15|2903.27
2022-02-18 14:00:00|ETH|1645192800|2903.295909|2904.209695|2878.79|2899.842042
2022-02-18 15:00:00|ETH|1645196400|2899.850288|2906.803889|2801.15|2851.118035
2022-02-18 16:00:00|ETH|1645200000|2851.133552|2866.12|2790.379|2800.43018
2022-02-18 17:00:00|ETH|1645203600|2800.493345|2824.68|2769.11|2788.172336
2022-02-18 18:00:00|ETH|1645207200|2788.05772|2811.58|2775|2785.404211
2022-02-18 19:00:00|ETH|1645210800|2785.351625|2798.33|2754.22|2796.414371
2022-02-18 20:00:00|ETH|1645214400|2796.431483|2811.92613|2784.54|2797.9
2022-02-18 21:00:00|ETH|1645218000|2797.9|2806.970482|2774.386617|2784.87
2022-02-18 22:00:00|ETH|1645221600|2788.23|2806.057613|2782.509102|2783.457337
2022-02-18 23:00:00|ETH|1645225200|2783.486996|2789.566024|2754.95|2775.465018
2022-02-19 00:00:00|ETH|1645228800|2775.46682|2790.456052|2770.624647|2781.12343
2022-02-19 01:00:00|ETH|1645232400|2781.098396|2811.98|2770.749|2811.98
2022-02-19 02:00:00|ETH|1645236000|2811.98|2830.23|2810.198615|2821.75
2022-02-19 03:00:00|ETH|1645239600|2821.85|2824.79|2813.387949|2819.052998
2022-02-19 04:00:00|ETH|1645243200|2819.052995|2826.98|2805.270235|2807.204562
2022-02-19 05:00:00|ETH|1645246800|2807.204719|2819.841029|2797.56|2816.48
2022-02-19 06:00:00|ETH|1645250400|2816.48|2821.85|2803.16|2810.07786
2022-02-19 07:00:00|ETH|1645254000|2810.083526|2825.727024|2806.002829|2821.88
2022-02-19 08:00:00|ETH|1645257600|2821.88|2824.51|2810.92822|2813.23
2022-02-19 09:00:00|ETH|1645261200|2813.23|2820.79|2782.98|2785.671925
2022-02-19 10:00:00|ETH|1645264800|2785.583691|2792.56|2777.8|2783.747102
2022-02-19 11:00:00|ETH|1645268400|2783.813317|2789.25|2763.991627|2779.642061
2022-02-19 12:00:00|ETH|1645272000|2779.622011|2782.889952|2711.51|2722.586985
2022-02-19 13:00:00|ETH|1645275600|2722.586978|2732.58|2701.86|2712.113178
2022-02-19 14:00:00|ETH|1645279200|2712.046358|2746.935438|2699.97|2744.76001
2022-02-19 15:00:00|ETH|1645282800|2744.712722|2745|2723.70903|2732.06
2022-02-19 16:00:00|ETH|1645286400|2732.06|2751.72|2722.43|2747.96
2022-02-19 17:00:00|ETH|1645290000|2747.96|2794.745|2742.17|2749.776458
2022-02-19 18:00:00|ETH|1645293600|2749.845029|2764.567364|2744.636452|2764.46245
2022-02-19 19:00:00|ETH|1645297200|2764.386361|2764.386361|2748.47916|2751.53
2022-02-19 20:00:00|ETH|1645300800|2751.53|2752.333526|2740.987|2742.965494
2022-02-19 21:00:00|ETH|1645304400|2743.014814|2759.99|2740.926216|2758.37389
2022-02-19 22:00:00|ETH|1645308000|2758.376214|2758.935018|2737.7|2741.091254
2022-02-19 23:00:00|ETH|1645311600|2741.069026|2746.542875|2730|2744.759775
2022-02-20 00:00:00|ETH|1645315200|2744.763103|2767.39754|2739.877513|2763.906885
2022-02-20 01:00:00|ETH|1645318800|2763.95944|2764.295351|2729.991644|2730.85594
2022-02-20 02:00:00|ETH|1645322400|2731.059786|2743.32|2709.73811|2740.115294
2022-02-20 03:00:00|ETH|1645326000|2740.155324|2741.879486|2712.48|2712.904072
2022-02-20 04:00:00|ETH|1645329600|2712.92|2720.16|2700.8|2714.026472
2022-02-20 05:00:00|ETH|1645333200|2714.021188|2717.31|2682.56|2684.871353
2022-02-20 06:00:00|ETH|1645336800|2684.84341|2694.97|2658|2658.49
2022-02-20 07:00:00|ETH|1645340400|2658.02|2664.76|2625.03|2637.91997
2022-02-20 08:00:00|ETH|1645344000|2637.922205|2655.92|2634.835767|2655.179629
2022-02-20 09:00:00|ETH|1645347600|2655.17966|2655.253745|2606.398681|2606.737224
2022-02-20 10:00:00|ETH|1645351200|2606.723612|2632.39333|2602.09|2622.81
2022-02-20 11:00:00|ETH|1645354800|2622.81|2641.995256|2614.69|2615.17
2022-02-20 12:00:00|ETH|1645358400|2614.82|2646.13|2612.63|2643.508626
2022-02-20 13:00:00|ETH|1645362000|2643.480701|2663.35|2624.22|2624.916445
2022-02-20 14:00:00|ETH|1645365600|2624.909896|2639.69|2623.993604|2631.07
2022-02-20 15:00:00|ETH|1645369200|2631.07|2637.17|2603.59|2627.222603
2022-02-20 16:00:00|ETH|1645372800|2627.245861|2661.33|2626.181202|2655.103649
2022-02-20 17:00:00|ETH|1645376400|2655.074289|2675.05|2634.49|2648.645156
2022-02-20 18:00:00|ETH|1645380000|2647.34|2660.635659|2640.23|2647.706828
2022-02-20 19:00:00|ETH|1645383600|2647.623125|2668.719722|2643.13|2663.140337
2022-02-20 20:00:00|ETH|1645387200|2663.204433|2663.204433|2646.918563|2649.544558
2022-02-20 21:00:00|ETH|1645390800|2649.551386|2650|2623.69|2626.674981
2022-02-20 22:00:00|ETH|1645394400|2626.656763|2630.05482|2577.02|2598.866943
2022-02-20 23:00:00|ETH|1645398000|2598.861072|2655.1|2598.778043|2654.384319
2022-02-21 00:00:00|ETH|1645401600|2654.372783|2663.98|2620.747566|2621.318514
2022-02-21 01:00:00|ETH|1645405200|2621.32447|2670.55|2607.56|2669.41
2022-02-21 02:00:00|ETH|1645408800|2669.4|2733.99|2660.23|2715.313059
2022-02-21 03:00:00|ETH|1645412400|2715.285386|2731.2|2713.98|2725.386444
2022-02-21 04:00:00|ETH|1645416000|2725.386814|2739.74|2707.607998|2712.841554
2022-02-21 05:00:00|ETH|1645419600|2712.841767|2749.439943|2712.756756|2745.929561
2022-02-21 06:00:00|ETH|1645423200|2745.930641|2754.56|2736.25|2739.347929
2022-02-21 07:00:00|ETH|1645426800|2739.17|2744.597019|2732.53|2744.040493
2022-02-21 08:00:00|ETH|1645430400|2744.065942|2755.218912|2735.44|2750.357772
2022-02-21 09:00:00|ETH|1645434000|2750.249894|2758.98|2718.9|2720.385527
2022-02-21 10:00:00|ETH|1645437600|2720.45267|2729.47|2709.180358|2713.012547
2022-02-21 11:00:00|ETH|1645441200|2713.133143|2719.189589|2669.14|2682.000793
2022-02-21 12:00:00|ETH|1645444800|2681.991886|2689.07|2608.39|2627.081848
2022-02-21 13:00:00|ETH|1645448400|2627.324225|2636.22|2592.67|2610.377302
2022-02-21 14:00:00|ETH|1645452000|2610.377318|2623.501|2584.78|2610.013945
2022-02-21 15:00:00|ETH|1645455600|2609.946557|2724.783|2599.634606|2705.389387
2022-02-21 16:00:00|ETH|1645459200|2705.346289|2751.27|2703.953748|2724.8
2022-02-21 17:00:00|ETH|1645462800|2724.8|2743.52|2707.37|2710.809733
2022-02-21 18:00:00|ETH|1645466400|2710.951703|2732.481019|2694.068461|2696.33
2022-02-21 19:00:00|ETH|1645470000|2696.566143|2702.83|2608.78|2642.637695
2022-02-21 20:00:00|ETH|1645473600|2641.64|2659.54|2621.17|2654.41
2022-02-21 21:00:00|ETH|1645477200|2654.36|2665.25|2630.7|2649.7652
2022-02-21 22:00:00|ETH|1645480800|2649.896177|2675.52|2578.85|2583.09
2022-02-21 23:00:00|ETH|1645484400|2584.4|2639.42|2570.73|2620.840503
2022-02-22 00:00:00|ETH|1645488000|2620.743|2626.9|2562.34|2568.44
2022-02-22 01:00:00|ETH|1645491600|2568.44|2607.3|2555|2596.919835
2022-02-22 02:00:00|ETH|1645495200|2596.961612|2620.11|2569.943538|2601.82
2022-02-22 03:00:00|ETH|1645498800|2601.82|2601.82|2566.85|2576.73
2022-02-22 04:00:00|ETH|1645502400|2577.97|2579.24|2510.57|2515.69
2022-02-22 05:00:00|ETH|1645506000|2517.16|2540.29|2511.4|2512.243566
2022-02-22 06:00:00|ETH|1645509600|2512.302818|2545.85|2503|2504.972431
2022-02-22 07:00:00|ETH|1645513200|2504.875563|2532.37|2503.746311|2529.996599
2022-02-22 08:00:00|ETH|1645516800|2530.007441|2534.43|2509.563225|2517.684
2022-02-22 09:00:00|ETH|1645520400|2517.684|2553.92|2516.57|2551.97729
2022-02-22 10:00:00|ETH|1645524000|2551.977357|2557.4|2538.06527|2545.657564
2022-02-22 11:00:00|ETH|1645527600|2545.657664|2603.853873|2542.01|2598.735888
2022-02-22 12:00:00|ETH|1645531200|2598.748639|2604.17|2580.365071|2590.541609
2022-02-22 13:00:00|ETH|1645534800|2590.576786|2622.99|2568.59|2605.32
2022-02-22 14:00:00|ETH|1645538400|2605.19|2622.33|2579.39|2615.017854
2022-02-22 15:00:00|ETH|1645542000|2614.979176|2658.18|2573.933241|2646.712006
2022-02-22 16:00:00|ETH|1645545600|2646.678924|2664.78|2620.88|2625.413787
2022-02-22 17:00:00|ETH|1645549200|2625.378104|2633.374445|2590.04|2603.127408
2022-02-22 18:00:00|ETH|1645552800|2603.276308|2611.628491|2584.85|2595.30814
2022-02-22 19:00:00|ETH|1645556400|2595.309504|2613.34|2586.51|2593.635874
2022-02-22 20:00:00|ETH|1645560000|2593.602712|2638.799565|2583.09|2635.721604
2022-02-22 21:00:00|ETH|1645563600|2635.619164|2645.8|2593.19|2604.134048
2022-02-22 22:00:00|ETH|1645567200|2604.093337|2622.32|2603.806681|2606.46305
2022-02-22 23:00:00|ETH|1645570800|2606.535672|2613.4|2593.788264|2604.548926
2022-02-23 00:00:00|ETH|1645574400|2604.604298|2655.67|2604.604298|2638.130635
2022-02-23 01:00:00|ETH|1645578000|2638.132615|2654.99|2623.28|2628.403578
2022-02-23 02:00:00|ETH|1645581600|2628.408181|2628.46|2613.78|2623.959519
2022-02-23 03:00:00|ETH|1645585200|2623.956533|2652.87|2602.52|2614.560099
2022-02-23 04:00:00|ETH|1645588800|2614.569353|2625.708973|2610.64|2625.708973
2022-02-23 05:00:00|ETH|1645592400|2625.708978|2660.38|2622.844|2653.425953
2022-02-23 06:00:00|ETH|1645596000|2653.436298|2665.25|2646.3|2661.78
2022-02-23 07:00:00|ETH|1645599600|2661.78|2674.66|2658.34|2661.084144
2022-02-23 08:00:00|ETH|1645603200|2661.088103|2698|2660.071172|2697.47
2022-02-23 09:00:00|ETH|1645606800|2697.523627|2721.31|2684.944532|2703.4
2022-02-23 10:00:00|ETH|1645610400|2703.4|2724.24|2701.010448|2715.543572
2022-02-23 11:00:00|ETH|1645614000|2715.55086|2724.2451|2702.494065|2718.786214
2022-02-23 12:00:00|ETH|1645617600|2718.786523|2737.43|2708.44|2721.51
2022-02-23 13:00:00|ETH|1645621200|2721.51|2750.217683|2720.115126|2742.711613
2022-02-23 14:00:00|ETH|1645624800|2742.694647|2753|2730.453811|2734.447225
2022-02-23 15:00:00|ETH|1645628400|2734.42199|2736.644202|2706.928912|2707.423518
2022-02-23 16:00:00|ETH|1645632000|2707.444095|2707.979|2685.48|2689.675899
2022-02-23 17:00:00|ETH|1645635600|2689.702446|2715.631602|2680.05|2713.038757
2022-02-23 18:00:00|ETH|1645639200|2713.012906|2730.81|2665.95|2668.305695
2022-02-23 19:00:00|ETH|1645642800|2668.245141|2669.003002|2639.46|2650.447403
2022-02-23 20:00:00|ETH|1645646400|2650.520263|2663.261|2621.948163|2634.274496
2022-02-23 21:00:00|ETH|1645650000|2634.2643|2641.38|2612.082341|2622.56984
2022-02-23 22:00:00|ETH|1645653600|2622.62519|2635.28|2610.920233|2621.378825
2022-02-23 23:00:00|ETH|1645657200|2621.377749|2638.197147|2600|2637.104528
2022-02-24 00:00:00|ETH|1645660800|2637.101552|2637.361269|2579.27|2579.75704
2022-02-24 01:00:00|ETH|1645664400|2579.722274|2592.782068|2561.2|2562.31187
2022-02-24 02:00:00|ETH|1645668000|2562.31043|2575.05|2549.79|2572.005948
2022-02-24 03:00:00|ETH|1645671600|2572.01512|2576.8|2494.64|2497.231928
2022-02-24 04:00:00|ETH|1645675200|2497.331473|2497.69|2392.35|2396.349626
2022-02-24 05:00:00|ETH|1645678800|2396.365275|2409.93|2357.8|2401.3
2022-02-24 06:00:00|ETH|1645682400|2401.3|2406.64|2301.571599|2331.75
2022-02-24 07:00:00|ETH|1645686000|2332.3|2353.56|2330|2341.03
2022-02-24 08:00:00|ETH|1645689600|2341.03|2394.37|2302.429394|2369.892528
2022-02-24 09:00:00|ETH|1645693200|2369.794332|2418.71|2363.280261|2382.745635
2022-02-24 10:00:00|ETH|1645696800|2382.745608|2410.047766|2366.22|2370.62
2022-02-24 11:00:00|ETH|1645700400|2370.55|2380.080766|2333.45|2362.579912
2022-02-24 12:00:00|ETH|1645704000|2362.539882|2395.47|2335.95|2394.97
2022-02-24 13:00:00|ETH|1645707600|2394.97|2394.97|2358.39|2367.972904
2022-02-24 14:00:00|ETH|1645711200|2367.961764|2411.085|2351.44|2394.26
2022-02-24 15:00:00|ETH|1645714800|2394.26|2445.08|2378.635632|2439.65
2022-02-24 16:00:00|ETH|1645718400|2439.36|2475.32|2418.41|2457.354241
2022-02-24 17:00:00|ETH|1645722000|2457.406433|2490.598568|2453.1|2477.19
2022-02-24 18:00:00|ETH|1645725600|2477.19|2477.700636|2433.36|2437.64
2022-02-24 19:00:00|ETH|1645729200|2437.64|2556.04|2435.896374|2527.979503
2022-02-24 20:00:00|ETH|1645732800|2527.980338|2600.712826|2517|2600.712826
2022-02-24 21:00:00|ETH|1645736400|2600.712715|2730.048847|2600.67|2650.712595
2022-02-24 22:00:00|ETH|1645740000|2650.742032|2655.18|2620.767232|2635.158435
2022-02-24 23:00:00|ETH|1645743600|2635.088616|2636.227146|2548.241|2564.63
2022-02-25 00:00:00|ETH|1645747200|2564.63|2603.2|2564.63|2597.733893
2022-02-25 01:00:00|ETH|1645750800|2597.759626|2630.2|2585.48|2586.298178
2022-02-25 02:00:00|ETH|1645754400|2586.20459|2647.559|2585.438706|2631.13
2022-02-25 03:00:00|ETH|1645758000|2630.375352|2649.34|2626.378|2641.057859
2022-02-25 04:00:00|ETH|1645761600|2641.16|2641.16|2607.75|2638.016918
2022-02-25 05:00:00|ETH|1645765200|2638.006697|2638.54|2614.29|2618.915541
2022-02-25 06:00:00|ETH|1645768800|2618.913408|2624.4|2588.11|2607.756759
2022-02-25 07:00:00|ETH|1645772400|2607.753159|2637.27|2599.5|2634
2022-02-25 08:00:00|ETH|1645776000|2634|2643.310376|2611.506907|2614.212291
2022-02-25 09:00:00|ETH|1645779600|2614.190483|2617.51|2594.852697|2609.937879
2022-02-25 10:00:00|ETH|1645783200|2609.833897|2624.09|2574.450331|2620.565992
2022-02-25 11:00:00|ETH|1645786800|2620.552723|2624.84|2608.48|2616.826148
2022-02-25 12:00:00|ETH|1645790400|2616.887148|2639.75|2601.661876|2634.88
2022-02-25 13:00:00|ETH|1645794000|2634.88|2713.86|2634.04|2707.56
2022-02-25 14:00:00|ETH|1645797600|2707.56|2732.8|2705.44|2712.081533
2022-02-25 15:00:00|ETH|1645801200|2712.049842|2715.25|2681.27|2682.158799
2022-02-25 16:00:00|ETH|1645804800|2682.150442|2743.6|2658.102853|2734.560471
2022-02-25 17:00:00|ETH|1645808400|2735.15|2745.58|2705.91|2726.721929
2022-02-25 18:00:00|ETH|1645812000|2726.748342|2730.531557|2687.752088|2695.14
2022-02-25 19:00:00|ETH|1645815600|2695.14|2699.37|2670.46|2675.162937
2022-02-25 20:00:00|ETH|1645819200|2675.173006|2703.68|2668.77|2679.181778
2022-02-25 21:00:00|ETH|1645822800|2679.221281|2719.72|2671.51|2714.9
2022-02-25 22:00:00|ETH|1645826400|2714.9|2729.98|2704.54|2708.69
2022-02-25 23:00:00|ETH|1645830000|2708.69|2799|2696.067868|2795.451228
2022-02-26 00:00:00|ETH|1645833600|2795.50255|2835.71|2753.58|2768.909955
2022-02-26 01:00:00|ETH|1645837200|2768.929608|2873.39|2766.583664|2832.69
2022-02-26 02:00:00|ETH|1645840800|2832.69|2843.97|2809.27|2820.823412
2022-02-26 03:00:00|ETH|1645844400|2820.804519|2823.5|2802.61|2804.194299
2022-02-26 04:00:00|ETH|1645848000|2804.195275|2807.5|2784.57|2796.342192
2022-02-26 05:00:00|ETH|1645851600|2796.282943|2823.247152|2796.022178|2809.749378
2022-02-26 06:00:00|ETH|1645855200|2809.749411|2810.2|2773.224034|2777.2
2022-02-26 07:00:00|ETH|1645858800|2777.04|2791.42|2776.424543|2780.144452
2022-02-26 08:00:00|ETH|1645862400|2780.149889|2791.19|2759.97261|2791.19
2022-02-26 09:00:00|ETH|1645866000|2791.412628|2814.97|2746.04|2756.104663
2022-02-26 10:00:00|ETH|1645869600|2756.104761|2761.96|2731.53|2749.49
2022-02-26 11:00:00|ETH|1645873200|2749.49|2774.86|2747.04|2770.93
2022-02-26 12:00:00|ETH|1645876800|2770.93|2778.59|2742.52|2753.477002
2022-02-26 13:00:00|ETH|1645880400|2753.445762|2764.9|2745.931944|2762.850581
2022-02-26 14:00:00|ETH|1645884000|2762.910109|2784.099208|2762.22|2772.921374
2022-02-26 15:00:00|ETH|1645887600|2772.976591|2796.3|2763.521179|2785.33
2022-02-26 16:00:00|ETH|1645891200|2785.33|2806.36|2782.61|2787.193636
2022-02-26 17:00:00|ETH|1645894800|2787.149049|2797.26|2783.759504|2792.320299
2022-02-26 18:00:00|ETH|1645898400|2792.321133|2796.85|2786.256032|2793.642119
2022-02-26 19:00:00|ETH|1645902000|2793.618854|2794|2768.2|2794
2022-02-26 20:00:00|ETH|1645905600|2794|2833.01|2794|2811.13
2022-02-26 21:00:00|ETH|1645909200|2811.13|2835|2810.747781|2826.348976
2022-02-26 22:00:00|ETH|1645912800|2826.329751|2855.22|2822.782344|2827.146827
2022-02-26 23:00:00|ETH|1645916400|2827.165936|2827.813548|2792.36|2796.37433
2022-02-27 00:00:00|ETH|1645920000|2796.561118|2796.561118|2768.709097|2780.54
2022-02-27 01:00:00|ETH|1645923600|2780.626106|2789.524506|2744.82|2751.301256
2022-02-27 02:00:00|ETH|1645927200|2751.214002|2753.869696|2684.93|2684.93
2022-02-27 03:00:00|ETH|1645930800|2684.46|2713.215016|2681.792266|2711.817992
2022-02-27 04:00:00|ETH|1645934400|2711.81717|2728.522173|2711.077812|2718.57502
2022-02-27 05:00:00|ETH|1645938000|2718.5499|2721.06|2703.483511|2707.172221
2022-02-27 06:00:00|ETH|1645941600|2707.197928|2723.387304|2700.113847|2711.21518
2022-02-27 07:00:00|ETH|1645945200|2711.057718|2737.486|2710.089108|2733.818665
2022-02-27 08:00:00|ETH|1645948800|2733.816371|2745|2733.816371|2738.720472
2022-02-27 09:00:00|ETH|1645952400|2738.705746|2747.1|2725.507605|2745.213628
2022-02-27 10:00:00|ETH|1645956000|2745.172392|2770.64296|2738.59|2769.629208
2022-02-27 11:00:00|ETH|1645959600|2769.87|2816.21|2760.502459|2812.68819
2022-02-27 12:00:00|ETH|1645963200|2812.686457|2830.61|2790|2822.557059
2022-02-27 13:00:00|ETH|1645966800|2822.531855|2834.91|2804.934601|2829.510585
2022-02-27 14:00:00|ETH|1645970400|2829.548577|2830.443032|2721.71|2780.95
2022-02-27 15:00:00|ETH|1645974000|2780.95|2785.908475|2750|2763.585991
2022-02-27 16:00:00|ETH|1645977600|2763.584387|2818.359443|2759.23|2807.92
2022-02-27 17:00:00|ETH|1645981200|2807.92|2808.112703|2766.58|2776.83
2022-02-27 18:00:00|ETH|1645984800|2776.83|2778.254009|2765.4|2766.237193
2022-02-27 19:00:00|ETH|1645988400|2766.27686|2767.561069|2732.78|2737.769014
2022-02-27 20:00:00|ETH|1645992000|2737.869335|2747.3|2600.994306|2607.059108
2022-02-27 21:00:00|ETH|1645995600|2607.106118|2657.87|2590|2634.5
2022-02-27 22:00:00|ETH|1645999200|2634.5|2637.8|2560.85|2605.099726
2022-02-27 23:00:00|ETH|1646002800|2605.076666|2639.55|2601.403413|2629.84
2022-02-28 00:00:00|ETH|1646006400|2630.22|2631.37|2581.32|2617.478777
2022-02-28 01:00:00|ETH|1646010000|2617.401464|2625.16|2592.5|2605.17
2022-02-28 02:00:00|ETH|1646013600|2605.17|2679.97|2605.17|2646.36
2022-02-28 03:00:00|ETH|1646017200|2646.36|2653.02385|2595.29|2610.96
2022-02-28 04:00:00|ETH|1646020800|2611.64|2620.003207|2602.279|2609.65601
2022-02-28 05:00:00|ETH|1646024400|2609.656058|2632.117|2604.553762|2611.773694
2022-02-28 06:00:00|ETH|1646028000|2611.786426|2623.79|2606.59|2611.208191
2022-02-28 07:00:00|ETH|1646031600|2611.208197|2628.74|2571.94|2606.164
2022-02-28 08:00:00|ETH|1646035200|2606.587896|2651.03|2601.01|2635.953097
2022-02-28 09:00:00|ETH|1646038800|2635.959061|2655.68|2619.33|2628.44976
2022-02-28 10:00:00|ETH|1646042400|2628.449815|2642.818716|2618.17|2618.17
2022-02-28 11:00:00|ETH|1646046000|2618.17|2644.307316|2615.5|2638.925553
2022-02-28 12:00:00|ETH|1646049600|2639.124131|2646.55|2624.8|2642.48
2022-02-28 13:00:00|ETH|1646053200|2642.48|2664.73|2629.480791|2635.376276
2022-02-28 14:00:00|ETH|1646056800|2635.467396|2640.068323|2610|2621.061571
2022-02-28 15:00:00|ETH|1646060400|2620.807439|2763.09|2618.28|2759.783732
2022-02-28 16:00:00|ETH|1646064000|2759.775926|2826.49|2742.930592|2816.947829
2022-02-28 17:00:00|ETH|1646067600|2816.989007|2831.701|2800|2810.670323
2022-02-28 18:00:00|ETH|1646071200|2810.701374|2820|2790.97|2817.968564
2022-02-28 19:00:00|ETH|1646074800|2818.432646|2823.210836|2797.06|2808.69
2022-02-28 20:00:00|ETH|1646078400|2808.69|2809.99|2792.91|2808.159496
2022-02-28 21:00:00|ETH|1646082000|2808.158973|2837.70012|2798.45|2834.22
2022-02-28 22:00:00|ETH|1646085600|2834.22|2834.22|2811.51|2820.82
2022-02-28 23:00:00|ETH|1646089200|2820.82|2950.279879|2820.82|2894.19
2022-03-01 00:00:00|ETH|1646092800|2894.423555|2924.897|2894.240022|2923.524571
2022-03-01 01:00:00|ETH|1646096400|2923.483383|2972.33|2922.946776|2949.451706
2022-03-01 02:00:00|ETH|1646100000|2949.442594|2950.291|2915|2918.15
2022-03-01 03:00:00|ETH|1646103600|2918.14|2921.239788|2907|2918.01
2022-03-01 04:00:00|ETH|1646107200|2918.01|2918.253008|2891.759937|2913.922627
2022-03-01 05:00:00|ETH|1646110800|2913.862339|2931.75|2907.71|2926.832503
2022-03-01 06:00:00|ETH|1646114400|2926.837032|2934.06|2907.151749|2913.4008
2022-03-01 07:00:00|ETH|1646118000|2913.482863|2922.68|2884.42|2917.988123
2022-03-01 08:00:00|ETH|1646121600|2917.945998|2930.75|2915.63|2922.270811
2022-03-01 09:00:00|ETH|1646125200|2922.34|2932.25|2909.63|2926.02
2022-03-01 10:00:00|ETH|1646128800|2925.498326|2925.498326|2890.36|2893.826552
2022-03-01 11:00:00|ETH|1646132400|2893.81315|2921.288542|2857.15|2921.18157
2022-03-01 12:00:00|ETH|1646136000|2921.181467|2928|2889.97|2904.103361
2022-03-01 13:00:00|ETH|1646139600|2904.115074|2954.65|2901.47|2950.78
2022-03-01 14:00:00|ETH|1646143200|2950.923573|3034.05|2946.8|3022.508173
2022-03-01 15:00:00|ETH|1646146800|3022.51131|3038.647602|2971.11|2975.52
2022-03-01 16:00:00|ETH|1646150400|2975.52|2984.39|2928|2951.218672
2022-03-01 17:00:00|ETH|1646154000|2951.118586|2965.52|2898.59|2906.826903
2022-03-01 18:00:00|ETH|1646157600|2906.825188|2958.28|2904.59|2936.066899
2022-03-01 19:00:00|ETH|1646161200|2936.069854|2959.370554|2917|2955.524489
2022-03-01 20:00:00|ETH|1646164800|2955.528656|2976.129055|2945.36|2947.63
2022-03-01 21:00:00|ETH|1646168400|2947.63|2975.973289|2946.961228|2975.477464
2022-03-01 22:00:00|ETH|1646172000|2975.403915|2980.385864|2940.88|2954.883069
2022-03-01 23:00:00|ETH|1646175600|2954.92822|2974.503757|2948.514987|2973.97422
2022-03-02 00:00:00|ETH|1646179200|2973.976007|2979.37|2953.652747|2976.664333
2022-03-02 01:00:00|ETH|1646182800|2976.704504|2981.45|2925|2943.81
2022-03-02 02:00:00|ETH|1646186400|2943.81|2959.32|2917.02|2933.02052
2022-03-02 03:00:00|ETH|1646190000|2932.951922|2948.49|2917.419786|2948.27
2022-03-02 04:00:00|ETH|1646193600|2948.27|3028.907|2941.16|3017.953852
2022-03-02 05:00:00|ETH|1646197200|3017.998617|3043.24|2988.83|2998.871
2022-03-02 06:00:00|ETH|1646200800|2998.86549|3009.067094|2979.92|3002.503306
2022-03-02 07:00:00|ETH|1646204400|3002.617791|3003.999|2965.27|2969.506391
2022-03-02 08:00:00|ETH|1646208000|2969.414319|2981.074|2959.23|2968.808305
2022-03-02 09:00:00|ETH|1646211600|2968.827163|3007.76452|2954|2978.347
2022-03-02 10:00:00|ETH|1646215200|2978.524461|3005.98|2974.86|2992.777932
2022-03-02 11:00:00|ETH|1646218800|2992.820211|3027.520584|2989.874567|3008.481232
2022-03-02 12:00:00|ETH|1646222400|3008.461095|3009.347059|2991.48|3007.262931
2022-03-02 13:00:00|ETH|1646226000|3007.160727|3027.47|2960.59|2986.990932
2022-03-02 14:00:00|ETH|1646229600|2986.990636|2988.9|2927.61|2946.276208
2022-03-02 15:00:00|ETH|1646233200|2946.172691|3027.64|2944.488289|3014.18
2022-03-02 16:00:00|ETH|1646236800|3013.377358|3034.43|2948.96|2953.088656
2022-03-02 17:00:00|ETH|1646240400|2953.103481|2982.047|2947.377|2965.694531
2022-03-02 18:00:00|ETH|1646244000|2965.701755|2978.655855|2948.21987|2948.787623
2022-03-02 19:00:00|ETH|1646247600|2948.688295|2964.78319|2921.21|2926.197969
2022-03-02 20:00:00|ETH|1646251200|2926.197968|2942.007397|2917.244342|2933.361506
2022-03-02 21:00:00|ETH|1646254800|2933.430236|2951.44113|2931.57761|2950.965916
2022-03-02 22:00:00|ETH|1646258400|2951.007211|2978.32|2942.123095|2976.35
2022-03-02 23:00:00|ETH|1646262000|2976.15|2986.25|2959.739471|2963.304962
2022-03-03 00:00:00|ETH|1646265600|2963.195132|2968.42|2947.650337|2948.797857
2022-03-03 01:00:00|ETH|1646269200|2948.808844|2968.84|2934.476368|2966.185908
2022-03-03 02:00:00|ETH|1646272800|2966.204837|2966.82|2941.241914|2947.124298
2022-03-03 03:00:00|ETH|1646276400|2947.124247|2948.039641|2921.11|2933.11866
2022-03-03 04:00:00|ETH|1646280000|2933.09621|2934.66|2891.09|2896.035796
2022-03-03 05:00:00|ETH|1646283600|2896.035391|2910.36|2889.416845|2902.35
2022-03-03 06:00:00|ETH|1646287200|2901.823024|2914.08|2896.598912|2901.527601
2022-03-03 07:00:00|ETH|1646290800|2901.465164|2915.68|2875.641452|2915.63
2022-03-03 08:00:00|ETH|1646294400|2915.24|2919.3|2902.24|2906.466375
2022-03-03 09:00:00|ETH|1646298000|2906.45312|2917.31|2898.26|2904.99
2022-03-03 10:00:00|ETH|1646301600|2904.99|2906.923002|2883.649865|2885.728586
2022-03-03 11:00:00|ETH|1646305200|2885.972637|2912|2880.448227|2910.222646
2022-03-03 12:00:00|ETH|1646308800|2910.236835|2933.94|2906.034597|2914.371836
2022-03-03 13:00:00|ETH|1646312400|2914.372211|2930.239738|2906.473|2914.101874
2022-03-03 14:00:00|ETH|1646316000|2914.101636|2929.89|2912.8387|2929.270983
2022-03-03 15:00:00|ETH|1646319600|2929.260191|2934.503875|2880.94|2887.234375
2022-03-03 16:00:00|ETH|1646323200|2887.237804|2890.16|2817.794|2827.45
2022-03-03 17:00:00|ETH|1646326800|2827.45|2837.310163|2812.13|2821.218759
2022-03-03 18:00:00|ETH|1646330400|2821.086073|2830.285923|2787.857|2820.317216
2022-03-03 19:00:00|ETH|1646334000|2820.361064|2834.532786|2811.53|2816.977086
2022-03-03 20:00:00|ETH|1646337600|2816.97818|2822.604503|2802.193918|2816
2022-03-03 21:00:00|ETH|1646341200|2816|2822.493896|2795.88|2802.371299
2022-03-03 22:00:00|ETH|1646344800|2802.360524|2813.61|2792.656057|2804.31
2022-03-03 23:00:00|ETH|1646348400|2804.337663|2841.48|2804.262673|2835.079634
2022-03-04 00:00:00|ETH|1646352000|2835.079831|2848.305673|2829.95|2833.778144
2022-03-04 01:00:00|ETH|1646355600|2833.725248|2835.92|2728.306721|2732.92392
2022-03-04 02:00:00|ETH|1646359200|2732.9212|2736.083291|2692.05|2734.216214
2022-03-04 03:00:00|ETH|1646362800|2734.194466|2736.249127|2720.789845|2725.835507
2022-03-04 04:00:00|ETH|1646366400|2725.853039|2728.97|2712.03|2724.796592
2022-03-04 05:00:00|ETH|1646370000|2724.796701|2729.72|2709.697598|2727.488505
2022-03-04 06:00:00|ETH|1646373600|2727.538225|2731.94|2718.229992|2724.894557
2022-03-04 07:00:00|ETH|1646377200|2724.873817|2733.932|2719.18|2723.957431
2022-03-04 08:00:00|ETH|1646380800|2723.952197|2733.44|2718.83|2732.94
2022-03-04 09:00:00|ETH|1646384400|2733.15|2751.27|2708.74|2742.89261
2022-03-04 10:00:00|ETH|1646388000|2742.892617|2747.358979|2720.431|2730.044147
2022-03-04 11:00:00|ETH|1646391600|2730.044111|2747.26|2729.1|2741.913379
2022-03-04 12:00:00|ETH|1646395200|2741.822539|2756.8|2737.92|2743.953793
2022-03-04 13:00:00|ETH|1646398800|2743.869181|2750.209316|2723.770894|2727.293769
2022-03-04 14:00:00|ETH|1646402400|2727.290743|2753.86|2716.271635|2719.89
2022-03-04 15:00:00|ETH|1646406000|2719.89|2724.478777|2674.28|2705.238
2022-03-04 16:00:00|ETH|1646409600|2705.241291|2712.41|2666.54|2671.26
2022-03-04 17:00:00|ETH|1646413200|2671.008298|2683.45975|2651.82|2675.375292
2022-03-04 18:00:00|ETH|1646416800|2675.423056|2696.08|2669.183871|2690.195989
2022-03-04 19:00:00|ETH|1646420400|2690.214055|2696.96|2671.554048|2671.554048
2022-03-04 20:00:00|ETH|1646424000|2671.543033|2674.315157|2611.55|2613.055223
2022-03-04 21:00:00|ETH|1646427600|2613.20077|2626.8|2599.137426|2617.149282
2022-03-04 22:00:00|ETH|1646431200|2617.106728|2625.998795|2605.43|2607.73695
2022-03-04 23:00:00|ETH|1646434800|2607.845194|2616.14|2576.61808|2612.985916
2022-03-05 00:00:00|ETH|1646438400|2613.006296|2624.139269|2607.83|2622.18
2022-03-05 01:00:00|ETH|1646442000|2622.18|2622.44|2598.6|2598.737537
2022-03-05 02:00:00|ETH|1646445600|2598.760644|2617.95|2591.9|2612.489012
2022-03-05 03:00:00|ETH|1646449200|2612.485123|2619.718598|2608.794482|2613.262164
2022-03-05 04:00:00|ETH|1646452800|2613.265849|2630.580382|2611.19|2626.39
2022-03-05 05:00:00|ETH|1646456400|2626.39|2628.237893|2612.05|2618.129059
2022-03-05 06:00:00|ETH|1646460000|2618.122458|2627.27|2617.26183|2623.504603
2022-03-05 07:00:00|ETH|1646463600|2623.475429|2633.27|2623.315698|2625.61139
2022-03-05 08:00:00|ETH|1646467200|2625.611375|2642.76|2624.325544|2637.848203
2022-03-05 09:00:00|ETH|1646470800|2637.871471|2654.163584|2632.49|2651.35484
2022-03-05 10:00:00|ETH|1646474400|2651.354787|2656.8|2643.465583|2649.284474
2022-03-05 11:00:00|ETH|1646478000|2649.280764|2653.34|2634.95|2648.086805
2022-03-05 12:00:00|ETH|1646481600|2648.086721|2656.251082|2646.116921|2649.743774
2022-03-05 13:00:00|ETH|1646485200|2649.695991|2670.25|2649.277132|2656.43861
2022-03-05 14:00:00|ETH|1646488800|2656.439057|2656.479947|2633.536066|2637.090841
2022-03-05 15:00:00|ETH|1646492400|2637.10887|2652.514244|2630.12|2642.658324
2022-03-05 16:00:00|ETH|1646496000|2642.623888|2648.996239|2638.219627|2643.488418
2022-03-05 17:00:00|ETH|1646499600|2643.490467|2684.57|2641.854971|2659.218474
2022-03-05 18:00:00|ETH|1646503200|2659.232757|2673.90537|2657.872513|2670.119789
2022-03-05 19:00:00|ETH|1646506800|2670.020034|2670.344075|2657.397092|2668.667424
2022-03-05 20:00:00|ETH|1646510400|2668.667862|2675.44605|2665.816319|2671.47
2022-03-05 21:00:00|ETH|1646514000|2671.513536|2681.872522|2666.16|2668.66
2022-03-05 22:00:00|ETH|1646517600|2668.574603|2668.736917|2653.09|2654.104821
2022-03-05 23:00:00|ETH|1646521200|2654.168416|2670.653531|2652.361051|2670.653531
2022-03-06 00:00:00|ETH|1646524800|2670.653531|2670.806864|2658.267099|2666.244446
2022-03-06 01:00:00|ETH|1646528400|2666.21389|2673.38|2663.583848|2673.38
2022-03-06 02:00:00|ETH|1646532000|2673.38|2674.99|2660.946838|2661.641431
2022-03-06 03:00:00|ETH|1646535600|2661.641421|2666.33|2655.66|2664.220888
2022-03-06 04:00:00|ETH|1646539200|2664.182622|2665.760377|2636|2638.902219
2022-03-06 05:00:00|ETH|1646542800|2638.909825|2656.56|2617.95|2647.46
2022-03-06 06:00:00|ETH|1646546400|2647.518559|2655.52|2646.575423|2651.110882
2022-03-06 07:00:00|ETH|1646550000|2651.063785|2659.715109|2646.61|2647.688074
2022-03-06 08:00:00|ETH|1646553600|2647.691436|2649.307413|2638.16|2645.732795
2022-03-06 09:00:00|ETH|1646557200|2645.732781|2646.08|2636.037|2636.82
2022-03-06 10:00:00|ETH|1646560800|2636.82|2638.017224|2610.1|2610.1
2022-03-06 11:00:00|ETH|1646564400|2610.1|2611.05654|2591.07|2599.937061
2022-03-06 12:00:00|ETH|1646568000|2599.838854|2608.345281|2591.98|2608.345281
2022-03-06 13:00:00|ETH|1646571600|2608.399673|2621.525609|2606.18|2619.245875
2022-03-06 14:00:00|ETH|1646575200|2619.236179|2647.208767|2619.131715|2639.532087
2022-03-06 15:00:00|ETH|1646578800|2639.566776|2640.81|2622.763564|2627.222299
2022-03-06 16:00:00|ETH|1646582400|2627.200273|2629.13|2612.702513|2627.139219
2022-03-06 17:00:00|ETH|1646586000|2627.138857|2654.395|2621.72|2645.7
2022-03-06 18:00:00|ETH|1646589600|2646.22|2647.862422|2628.686237|2632.009598
2022-03-06 19:00:00|ETH|1646593200|2632.014196|2637.82073|2619.31|2623.066787
2022-03-06 20:00:00|ETH|1646596800|2623.032705|2627.3|2606.15|2607.710236
2022-03-06 21:00:00|ETH|1646600400|2607.610166|2622.18|2605.76|2617.165718
2022-03-06 22:00:00|ETH|1646604000|2617.22714|2641.4|2615.42|2629.208007
2022-03-06 23:00:00|ETH|1646607600|2629.207415|2642.96|2628.515632|2629.642593
2022-03-07 00:00:00|ETH|1646611200|2629.642771|2630.87271|2536.4|2550.391066
2022-03-07 01:00:00|ETH|1646614800|2550.391089|2553.6|2515|2543.797463
2022-03-07 02:00:00|ETH|1646618400|2543.564464|2557.13|2542.178245|2545.884852
2022-03-07 03:00:00|ETH|1646622000|2545.757231|2548.78|2509.103911|2518.86
2022-03-07 04:00:00|ETH|1646625600|2518.86|2528.65|2509.443711|2526.066111
2022-03-07 05:00:00|ETH|1646629200|2526.066322|2532.27|2520.39|2526.331094
2022-03-07 06:00:00|ETH|1646632800|2526.330988|2542.2|2521.091191|2530.825988
2022-03-07 07:00:00|ETH|1646636400|2530.746469|2539.906101|2529.019852|2538.9
2022-03-07 08:00:00|ETH|1646640000|2538.9|2540.76|2517.2|2521.2936
2022-03-07 09:00:00|ETH|1646643600|2521.261134|2533.73|2498.177637|2533.39
2022-03-07 10:00:00|ETH|1646647200|2533.39|2545.851436|2528.804318|2531.180809
2022-03-07 11:00:00|ETH|1646650800|2531.1809|2533.063948|2520.137423|2523.04
2022-03-07 12:00:00|ETH|1646654400|2522.83|2542.873|2520.270268|2540.704138
2022-03-07 13:00:00|ETH|1646658000|2540.704145|2570.166709|2540.317537|2560.312172
2022-03-07 14:00:00|ETH|1646661600|2560.318061|2626.31|2558.16|2621.631988
2022-03-07 15:00:00|ETH|1646665200|2621.644871|2647.41|2610.59|2611.04
2022-03-07 16:00:00|ETH|1646668800|2610.59|2620.336117|2594.95|2617.11
2022-03-07 17:00:00|ETH|1646672400|2617.44|2638.01|2591.78|2592.592991
2022-03-07 18:00:00|ETH|1646676000|2592.712934|2593.325469|2570.2|2574.631757
2022-03-07 19:00:00|ETH|1646679600|2572.92766|2572.92766|2515.22|2522.700742
2022-03-07 20:00:00|ETH|1646683200|2522.75|2526.97|2451.06|2462.186547
2022-03-07 21:00:00|ETH|1646686800|2462.187796|2485.86|2447.095541|2466.370611
2022-03-07 22:00:00|ETH|1646690400|2466.475261|2503.025053|2462.210619|2483.917424
2022-03-07 23:00:00|ETH|1646694000|2483.87241|2525.79|2482.78|2502.93
2022-03-08 00:00:00|ETH|1646697600|2502.93|2524.83|2487.16|2493.690018
2022-03-08 01:00:00|ETH|1646701200|2493.68899|2527.26|2482.774814|2518.68047
2022-03-08 02:00:00|ETH|1646704800|2518.678433|2546.92|2508.450759|2525.06
2022-03-08 03:00:00|ETH|1646708400|2525.06|2569.169525|2516.31|2546.722933
2022-03-08 04:00:00|ETH|1646712000|2546.72016|2553.17|2535.76|2549.435216
2022-03-08 05:00:00|ETH|1646715600|2549.410781|2563.46|2538.739453|2541.418362
2022-03-08 06:00:00|ETH|1646719200|2541.330495|2544.97|2516.6|2524.868538
2022-03-08 07:00:00|ETH|1646722800|2524.876721|2531.276648|2497.07|2516.757034
2022-03-08 08:00:00|ETH|1646726400|2516.756977|2543.902031|2513.01|2536.09
2022-03-08 09:00:00|ETH|1646730000|2535.9|2587.13|2530.119608|2569.05
2022-03-08 10:00:00|ETH|1646733600|2569.05|2591.87|2566.51|2584.173228
2022-03-08 11:00:00|ETH|1646737200|2584.157934|2607.42|2568.67|2597.59
2022-03-08 12:00:00|ETH|1646740800|2597.59|2597.59|2571.2|2587.674
2022-03-08 13:00:00|ETH|1646744400|2587.674|2598.74|2566.78|2575.038685
2022-03-08 14:00:00|ETH|1646748000|2575.03816|2594.927268|2556.82|2587.907523
2022-03-08 15:00:00|ETH|1646751600|2587.990319|2607.05|2562.76|2573.504555
2022-03-08 16:00:00|ETH|1646755200|2573.38|2578.75|2532.84|2559.658
2022-03-08 17:00:00|ETH|1646758800|2559.658|2588.28|2527.07|2542.66
2022-03-08 18:00:00|ETH|1646762400|2542.66|2604.47|2540.39|2593.687355
2022-03-08 19:00:00|ETH|1646766000|2593.698131|2624.54875|2570.09|2572.001667
2022-03-08 20:00:00|ETH|1646769600|2572.012606|2582.76|2557.62|2580.71
2022-03-08 21:00:00|ETH|1646773200|2579.94|2588|2550.78|2554.133779
2022-03-08 22:00:00|ETH|1646776800|2554.138282|2563.18|2550.811113|2558.737461
2022-03-08 23:00:00|ETH|1646780400|2558.738153|2573.626077|2557.816317|2569.585675
2022-03-09 00:00:00|ETH|1646784000|2569.517495|2586.59|2566.93|2577.209752
2022-03-09 01:00:00|ETH|1646787600|2577.212132|2588.881004|2569.854795|2588.415894
2022-03-09 02:00:00|ETH|1646791200|2588.4431|2622.91|2587.986849|2618.69
2022-03-09 03:00:00|ETH|1646794800|2618.69|2632.816956|2608.13|2622.497925
2022-03-09 04:00:00|ETH|1646798400|2622.483007|2714.01|2619.79|2699.044769
2022-03-09 05:00:00|ETH|1646802000|2699.039461|2728.603614|2699.039461|2719
2022-03-09 06:00:00|ETH|1646805600|2719.04|2725.01|2706.519835|2714.64
2022-03-09 07:00:00|ETH|1646809200|2715.12|2726.3|2707.447227|2722.65
2022-03-09 08:00:00|ETH|1646812800|2722.65|2746.89|2718.736681|2746.239639
2022-03-09 09:00:00|ETH|1646816400|2746.234259|2773.161948|2727.54|2757.6
2022-03-09 10:00:00|ETH|1646820000|2757.6|2766.912|2753.27|2755.247142
2022-03-09 11:00:00|ETH|1646823600|2755.383384|2759.725161|2746.77|2757.965716
2022-03-09 12:00:00|ETH|1646827200|2757.965724|2763.52|2741.38678|2746.160592
2022-03-09 13:00:00|ETH|1646830800|2746.142836|2767.48|2730.31|2740.416543
2022-03-09 14:00:00|ETH|1646834400|2740.488986|2743.69|2712.736416|2726.99
2022-03-09 15:00:00|ETH|1646838000|2726.99|2746.26|2726.500912|2738.302557
2022-03-09 16:00:00|ETH|1646841600|2738.323931|2764.31|2736.35|2758.44486
2022-03-09 17:00:00|ETH|1646845200|2758.49007|2758.877661|2741.98|2747.444833
2022-03-09 18:00:00|ETH|1646848800|2747.413996|2751.482731|2736.11|2745.045297
2022-03-09 19:00:00|ETH|1646852400|2745.060472|2745.269993|2703.14|2711.755122
2022-03-09 20:00:00|ETH|1646856000|2711.745095|2720.49|2681.1|2716.815424
2022-03-09 21:00:00|ETH|1646859600|2716.731778|2728.19|2682.58|2685.293946
2022-03-09 22:00:00|ETH|1646863200|2685.36955|2710.71|2683.29|2708.134887
2022-03-09 23:00:00|ETH|1646866800|2708.123529|2727.299065|2707.081755|2715.73
2022-03-10 00:00:00|ETH|1646870400|2715.73|2734.23|2713.46|2728.208656
2022-03-10 01:00:00|ETH|1646874000|2728.233813|2733.14|2707.85|2709.910009
2022-03-10 02:00:00|ETH|1646877600|2709.863758|2724.374807|2656.38|2665.9
2022-03-10 03:00:00|ETH|1646881200|2665.9|2673.63093|2658.26|2663.23
2022-03-10 04:00:00|ETH|1646884800|2663.23|2672.74|2656|2662.29
2022-03-10 05:00:00|ETH|1646888400|2662.29|2664.57|2593.513834|2604.033031
2022-03-10 06:00:00|ETH|1646892000|2604.03365|2605.678|2578.892522|2591.930553
2022-03-10 07:00:00|ETH|1646895600|2592.019632|2597.298245|2574|2595.948076
2022-03-10 08:00:00|ETH|1646899200|2595.881951|2600.238936|2585.389252|2593.175395
2022-03-10 09:00:00|ETH|1646902800|2593.247114|2599.312981|2577.335459|2598.48
2022-03-10 10:00:00|ETH|1646906400|2598.48|2609.97452|2588.962485|2602.319809
2022-03-10 11:00:00|ETH|1646910000|2602.138831|2602.651396|2588.819223|2591.466129
2022-03-10 12:00:00|ETH|1646913600|2591.367243|2598.57|2584.96166|2595.381061
2022-03-10 13:00:00|ETH|1646917200|2595.362321|2610.695591|2586.899983|2601.62
2022-03-10 14:00:00|ETH|1646920800|2601.62|2645.082731|2554.34|2576.82
2022-03-10 15:00:00|ETH|1646924400|2576.718639|2599.27|2561.44|2596.373604
2022-03-10 16:00:00|ETH|1646928000|2596.343295|2622.04|2586.720804|2597.367838
2022-03-10 17:00:00|ETH|1646931600|2597.431883|2605.67|2585.727391|2595.079081
2022-03-10 18:00:00|ETH|1646935200|2595.19122|2606.37|2586.63|2593.152
2022-03-10 19:00:00|ETH|1646938800|2593.152|2603.77|2587.382389|2598.752287
2022-03-10 20:00:00|ETH|1646942400|2598.752606|2617.39|2594.0637|2614.381948
2022-03-10 21:00:00|ETH|1646946000|2614.405053|2620.967277|2602.672718|2619.294836
2022-03-10 22:00:00|ETH|1646949600|2619.304953|2621.185378|2602.966895|2603.631407
2022-03-10 23:00:00|ETH|1646953200|2603.761778|2614.678649|2595.164878|2613.805368
2022-03-11 00:00:00|ETH|1646956800|2613.8438|2618.73|2607.25|2608.083528
2022-03-11 01:00:00|ETH|1646960400|2608.083558|2609.92|2588.805666|2594.35747
2022-03-11 02:00:00|ETH|1646964000|2594.485373|2595.487585|2559.1|2562.567811
2022-03-11 03:00:00|ETH|1646967600|2562.77246|2568.8|2526.92|2528.43
2022-03-11 04:00:00|ETH|1646971200|2528.43|2554.150389|2525.53|2552.785022
2022-03-11 05:00:00|ETH|1646974800|2552.810102|2553.255007|2536.73|2542.278662
2022-03-11 06:00:00|ETH|1646978400|2542.280189|2566.160694|2537.49|2565.959255
2022-03-11 07:00:00|ETH|1646982000|2565.941699|2589.97|2563.038827|2583.91
2022-03-11 08:00:00|ETH|1646985600|2583.91|2617.86|2583.91|2608.92535
2022-03-11 09:00:00|ETH|1646989200|2609.076222|2612.198771|2593.038817|2600.817407
2022-03-11 10:00:00|ETH|1646992800|2600.769947|2609.557325|2594.884571|2601.940582
2022-03-11 11:00:00|ETH|1646996400|2601.943407|2608.219532|2599.166459|2601.767576
2022-03-11 12:00:00|ETH|1647000000|2601.766519|2668.26|2585.75|2654.580258
2022-03-11 13:00:00|ETH|1647003600|2654.421714|2675.95|2645.8|2653.10676
2022-03-11 14:00:00|ETH|1647007200|2654.772|2654.772|2614.67|2620.268
2022-03-11 15:00:00|ETH|1647010800|2620.268|2635.08|2604.97|2608.273487
2022-03-11 16:00:00|ETH|1647014400|2608.278571|2608.654412|2569.94|2581.381044
2022-03-11 17:00:00|ETH|1647018000|2581.350116|2581.373736|2552.62|2560.067631
2022-03-11 18:00:00|ETH|1647021600|2560.066978|2567.663693|2548.7|2565.882425
2022-03-11 19:00:00|ETH|1647025200|2565.925304|2572.220056|2557.42|2557.42
2022-03-11 20:00:00|ETH|1647028800|2557.42|2567.17|2554|2557.040852
2022-03-11 21:00:00|ETH|1647032400|2557.07097|2562.074496|2528.310964|2531.473311
2022-03-11 22:00:00|ETH|1647036000|2531.468029|2583.64|2531.466331|2571.11
2022-03-11 23:00:00|ETH|1647039600|2571.11|2579.7|2569.53|2570.481201
2022-03-12 00:00:00|ETH|1647043200|2570.47993|2570.505504|2556.013924|2556.454599
2022-03-12 01:00:00|ETH|1647046800|2556.454677|2582.76|2554.49|2581.656456
2022-03-12 02:00:00|ETH|1647050400|2581.670248|2593.61|2577.629627|2588.449448
2022-03-12 03:00:00|ETH|1647054000|2588.452804|2596.07|2577.54|2580.620382
2022-03-12 04:00:00|ETH|1647057600|2580.641922|2594.5|2579.559521|2584.717638
2022-03-12 05:00:00|ETH|1647061200|2584.718346|2589.54|2571.63|2583.506387
2022-03-12 06:00:00|ETH|1647064800|2583.506897|2591.72|2579.800873|2590.795561
2022-03-12 07:00:00|ETH|1647068400|2590.795664|2599|2585.559932|2587.03647
2022-03-12 08:00:00|ETH|1647072000|2586.87|2591.353749|2582.01|2589.051503
2022-03-12 09:00:00|ETH|1647075600|2589.051638|2590.394338|2574.41|2582.52
2022-03-12 10:00:00|ETH|1647079200|2582.52|2590.3|2580.151313|2588.67
2022-03-12 11:00:00|ETH|1647082800|2588.74|2590.981978|2582.523914|2586.803168
2022-03-12 12:00:00|ETH|1647086400|2586.803225|2587.76038|2576.27|2579.04
2022-03-12 13:00:00|ETH|1647090000|2579.11|2589.97|2576.62695|2589.17
2022-03-12 14:00:00|ETH|1647093600|2589.18|2594.5|2583.83|2584.54
2022-03-12 15:00:00|ETH|1647097200|2584.54|2587.18|2565.52|2573.032223
2022-03-12 16:00:00|ETH|1647100800|2572.998506|2591.246092|2569.944358|2587.148682
2022-03-12 17:00:00|ETH|1647104400|2587.146737|2595.87|2582.945037|2595.101816
2022-03-12 18:00:00|ETH|1647108000|2595.101626|2611.782811|2588.997679|2590.58806
2022-03-12 19:00:00|ETH|1647111600|2590.590623|2590.615578|2580.299072|2583.84
2022-03-12 20:00:00|ETH|1647115200|2583.84|2583.84|2576.65|2579.47
2022-03-12 21:00:00|ETH|1647118800|2579.48|2591.600529|2576.35|2588.150888
2022-03-12 22:00:00|ETH|1647122400|2588.154752|2593.23|2585.51|2587.242577
2022-03-12 23:00:00|ETH|1647126000|2587.248527|2593.029626|2586.008226|2588.590009
2022-03-13 00:00:00|ETH|1647129600|2588.609628|2591.465076|2565|2568.804826
2022-03-13 01:00:00|ETH|1647133200|2568.782645|2574.534771|2560.25|2571.62
2022-03-13 02:00:00|ETH|1647136800|2571.62|2595.1|2571.096062|2587.737708
2022-03-13 03:00:00|ETH|1647140400|2587.680265|2600.68|2586.759746|2592.00508
2022-03-13 04:00:00|ETH|1647144000|2592.0276|2595.021098|2589.67173|2591.97
2022-03-13 05:00:00|ETH|1647147600|2591.97|2595.034788|2586.5517|2587.18
2022-03-13 06:00:00|ETH|1647151200|2587.18|2589.83503|2585.65|2585.843047
2022-03-13 07:00:00|ETH|1647154800|2585.829458|2588.82|2581.6|2587.645084
2022-03-13 08:00:00|ETH|1647158400|2587.645036|2590.252315|2581.131702|2581.143229
2022-03-13 09:00:00|ETH|1647162000|2581.143418|2583.840108|2576.69|2581.153556
2022-03-13 10:00:00|ETH|1647165600|2581.153458|2581.153458|2571.781194|2580.429449
2022-03-13 11:00:00|ETH|1647169200|2580.431191|2589.619926|2580.102355|2589.079946
2022-03-13 12:00:00|ETH|1647172800|2589.079928|2594.24|2567.57|2574.692702
2022-03-13 13:00:00|ETH|1647176400|2574.714828|2575.05383|2536.12|2541.684968
2022-03-13 14:00:00|ETH|1647180000|2541.689177|2569.665933|2539.271063|2561.814044
2022-03-13 15:00:00|ETH|1647183600|2561.845448|2571.19|2560.202021|2568.20358
2022-03-13 16:00:00|ETH|1647187200|2568.216312|2586.25|2567.766887|2580.784593
2022-03-13 17:00:00|ETH|1647190800|2580.784688|2586.061034|2571.461988|2583.774502
2022-03-13 18:00:00|ETH|1647194400|2583.776761|2585.99|2577.419996|2579.273981
2022-03-13 19:00:00|ETH|1647198000|2579.242364|2584.097211|2577.76|2582.177909
2022-03-13 20:00:00|ETH|1647201600|2582.155295|2584.043246|2563.112022|2563.152376
2022-03-13 21:00:00|ETH|1647205200|2563.191901|2563.191901|2545.559989|2546.223216
2022-03-13 22:00:00|ETH|1647208800|2546.18|2561.35|2544.17391|2560.611875
2022-03-13 23:00:00|ETH|1647212400|2560.61187|2572.765146|2500.79|2505.44
2022-03-14 00:00:00|ETH|1647216000|2505.44|2523.157315|2493.94|2516.85
2022-03-14 01:00:00|ETH|1647219600|2516.85|2523.96|2501.19252|2519.04
2022-03-14 02:00:00|ETH|1647223200|2519.259|2542.750208|2519.03|2529.677233
2022-03-14 03:00:00|ETH|1647226800|2529.679129|2532.782158|2525.006046|2525.733856
2022-03-14 04:00:00|ETH|1647230400|2525.738378|2535.7|2520.766134|2535.066506
2022-03-14 05:00:00|ETH|1647234000|2534.953957|2602.62|2533.98|2569.517874
2022-03-14 06:00:00|ETH|1647237600|2569.558375|2580.983493|2566.44|2568.345691
2022-03-14 07:00:00|ETH|1647241200|2568.34569|2581.73|2567.832289|2575.409836
2022-03-14 08:00:00|ETH|1647244800|2575.446731|2593.35|2574.67|2587.287811
2022-03-14 09:00:00|ETH|1647248400|2587.307509|2602.66|2584.896415|2594.334679
2022-03-14 10:00:00|ETH|1647252000|2594.335736|2608.52|2587.8|2596.907001
2022-03-14 11:00:00|ETH|1647255600|2596.894195|2598.37|2584.91|2593.230024
2022-03-14 12:00:00|ETH|1647259200|2593.207976|2593.581075|2578.15|2580.38
2022-03-14 13:00:00|ETH|1647262800|2580.38|2582.720979|2567.203882|2572.783255
2022-03-14 14:00:00|ETH|1647266400|2572.786915|2580.39|2556.75|2577.306437
2022-03-14 15:00:00|ETH|1647270000|2577.292474|2591.7|2572.621195|2586.467
2022-03-14 16:00:00|ETH|1647273600|2586.467|2591.303025|2567.937914|2572.342383
2022-03-14 17:00:00|ETH|1647277200|2572.361308|2578.97|2560.13|2560.13
2022-03-14 18:00:00|ETH|1647280800|2560.13|2560.580247|2535.01|2537.08
2022-03-14 19:00:00|ETH|1647284400|2537.21|2540.47|2515.12|2530.471396
2022-03-14 20:00:00|ETH|1647288000|2530.471353|2537.001251|2523.688716|2534.91
2022-03-14 21:00:00|ETH|1647291600|2534.891619|2543.968531|2523.432097|2525.66
2022-03-14 22:00:00|ETH|1647295200|2525.672128|2541.75|2523.946662|2540.81
2022-03-14 23:00:00|ETH|1647298800|2540.81|2588.95|2539.21|2570.405744
2022-03-15 00:00:00|ETH|1647302400|2570.458782|2594.4|2570.452075|2590.932335
2022-03-15 01:00:00|ETH|1647306000|2590.88315|2600.858814|2578.26|2587.929634
2022-03-15 02:00:00|ETH|1647309600|2587.930907|2589.547662|2538.23|2545.006034
2022-03-15 03:00:00|ETH|1647313200|2544.931596|2570.47|2542.76|2563.637401
2022-03-15 04:00:00|ETH|1647316800|2563.634714|2564.842497|2539.44|2543.416812
2022-03-15 05:00:00|ETH|1647320400|2543.422574|2551.817611|2541.493|2547.252641
2022-03-15 06:00:00|ETH|1647324000|2547.243098|2551.247577|2543.710813|2549.935403
2022-03-15 07:00:00|ETH|1647327600|2549.980379|2561.95|2545.006238|2545.006238
2022-03-15 08:00:00|ETH|1647331200|2545.006309|2545.192797|2512.177226|2531.095314
2022-03-15 09:00:00|ETH|1647334800|2531.159961|2535.06|2516.939794|2517.68607
2022-03-15 10:00:00|ETH|1647338400|2517.686088|2534.68|2511.61|2529.023992
2022-03-15 11:00:00|ETH|1647342000|2529.047652|2537.21|2528.486161|2536.39
2022-03-15 12:00:00|ETH|1647345600|2536.39|2543.875681|2531.615646|2535.635293
2022-03-15 13:00:00|ETH|1647349200|2535.640415|2550.29|2533.28|2549.86
2022-03-15 14:00:00|ETH|1647352800|2549.86|2550.46|2523.736164|2535.260649
2022-03-15 15:00:00|ETH|1647356400|2535.317347|2567.54|2533.64|2560
2022-03-15 16:00:00|ETH|1647360000|2560|2592.1|2557.9175|2573.942677
2022-03-15 17:00:00|ETH|1647363600|2573.995215|2617.34|2570|2603.562182
2022-03-15 18:00:00|ETH|1647367200|2603.562072|2608.11|2583.49|2600.98
2022-03-15 19:00:00|ETH|1647370800|2601.14|2632.52|2594.94|2629.769
2022-03-15 20:00:00|ETH|1647374400|2629.769|2660.8|2629.6|2658.647065
2022-03-15 21:00:00|ETH|1647378000|2658.820496|2668.614104|2623.25|2624.962708
2022-03-15 22:00:00|ETH|1647381600|2624.906696|2634.837326|2608.051484|2633.431608
2022-03-15 23:00:00|ETH|1647385200|2633.431635|2642.98|2619.83|2623.866503
2022-03-16 00:00:00|ETH|1647388800|2623.870401|2629.991383|2614.57|2619.415554
2022-03-16 01:00:00|ETH|1647392400|2619.415653|2628.64|2606.73|2612.00977
2022-03-16 02:00:00|ETH|1647396000|2612.009794|2648.67|2609.663816|2643.935764
2022-03-16 03:00:00|ETH|1647399600|2643.935741|2732.37|2643.480429|2690.52
2022-03-16 04:00:00|ETH|1647403200|2690.52|2692.341423|2611.28|2621.604221
2022-03-16 05:00:00|ETH|1647406800|2621.578152|2628.89|2608.7|2620.388918
2022-03-16 06:00:00|ETH|1647410400|2620.357672|2631.24|2615.6817|2628.37247
2022-03-16 07:00:00|ETH|1647414000|2628.379571|2647.67|2627.872793|2647.67
2022-03-16 08:00:00|ETH|1647417600|2647.69|2649.00404|2638.335667|2646.612103
2022-03-16 09:00:00|ETH|1647421200|2646.717632|2684.49|2646.579139|2678.526702
2022-03-16 10:00:00|ETH|1647424800|2678.417203|2690.28|2673.031124|2685.466451
2022-03-16 11:00:00|ETH|1647428400|2685.364978|2694.92|2674.04|2676.523824
2022-03-16 12:00:00|ETH|1647432000|2676.52383|2703.91|2673.792665|2690.097559
2022-03-16 13:00:00|ETH|1647435600|2690.118369|2697.96|2669.12|2673.133632
2022-03-16 14:00:00|ETH|1647439200|2673.055306|2688.79|2664.15|2683.790498
2022-03-16 15:00:00|ETH|1647442800|2683.797515|2715.89|2675.83|2711.580606
2022-03-16 16:00:00|ETH|1647446400|2711.699114|2723.62|2700.1|2705.609309
2022-03-16 17:00:00|ETH|1647450000|2705.617571|2722.56|2684.5|2691.420253
2022-03-16 18:00:00|ETH|1647453600|2691.42|2712.63|2676.741189|2701.69
2022-03-16 19:00:00|ETH|1647457200|2701.69|2711.32|2636.86|2679.13
2022-03-16 20:00:00|ETH|1647460800|2679.13|2753.51|2672.178543|2752.55
2022-03-16 21:00:00|ETH|1647464400|2752.55|2789.16|2743.34|2773.713354
2022-03-16 22:00:00|ETH|1647468000|2773.590631|2787.22|2757.9|2767.486836
2022-03-16 23:00:00|ETH|1647471600|2767.486864|2770.14|2745.609602|2748.047019
2022-03-17 00:00:00|ETH|1647475200|2748.061143|2776.51|2745.25|2775.116295
2022-03-17 01:00:00|ETH|1647478800|2775.099403|2782.94|2756.79|2768.49
2022-03-17 02:00:00|ETH|1647482400|2768.49|2784.500895|2755.250482|2774.41
2022-03-17 03:00:00|ETH|1647486000|2774.41|2781.18259|2766.247821|2776.8
2022-03-17 04:00:00|ETH|1647489600|2776.8|2776.8|2767.190045|2767.50539
2022-03-17 05:00:00|ETH|1647493200|2767.572033|2773.918856|2758.832239|2773.915924
2022-03-17 06:00:00|ETH|1647496800|2773.913721|2774.70063|2759.66|2761.578825
2022-03-17 07:00:00|ETH|1647500400|2761.542046|2766.932687|2750.27|2753.433117
2022-03-17 08:00:00|ETH|1647504000|2753.458462|2764.43|2750.644|2756.513352
2022-03-17 09:00:00|ETH|1647507600|2756.514921|2774.14|2755.280522|2771.506379
2022-03-17 10:00:00|ETH|1647511200|2771.506404|2773.64|2764.81|2768.880015
2022-03-17 11:00:00|ETH|1647514800|2768.880678|2774.843|2753.745851|2773.345455
2022-03-17 12:00:00|ETH|1647518400|2773.317704|2779.976534|2767.88|2776.920868
2022-03-17 13:00:00|ETH|1647522000|2776.990813|2818.96|2774.61|2806.361461
2022-03-17 14:00:00|ETH|1647525600|2806.355345|2824.733304|2802.57|2821.94
2022-03-17 15:00:00|ETH|1647529200|2821.94|2836.87|2796.529225|2801.197595
2022-03-17 16:00:00|ETH|1647532800|2801.228622|2819.814456|2798.65|2801.720043
2022-03-17 17:00:00|ETH|1647536400|2801.808029|2814.150877|2790.95|2796.37
2022-03-17 18:00:00|ETH|1647540000|2796.37|2812.35008|2777.09|2809.330591
2022-03-17 19:00:00|ETH|1647543600|2809.327194|2816.32|2807.321329|2815.260282
2022-03-17 20:00:00|ETH|1647547200|2815.250358|2835.8|2810.518|2828.644005
2022-03-17 21:00:00|ETH|1647550800|2828.775131|2829.776869|2803.224479|2808.543974
2022-03-17 22:00:00|ETH|1647554400|2808.572705|2820.932186|2803.919612|2820.443534
2022-03-17 23:00:00|ETH|1647558000|2820.444623|2823.5|2812.370937|2821.048243
2022-03-18 00:00:00|ETH|1647561600|2821.147002|2822.446473|2812.56505|2815.098532
2022-03-18 01:00:00|ETH|1647565200|2815.106859|2815.57|2770.49|2776.18
2022-03-18 02:00:00|ETH|1647568800|2776.18|2788.22|2771.84464|2787.212271
2022-03-18 03:00:00|ETH|1647572400|2787.299717|2789.260114|2779.46|2783.689311
2022-03-18 04:00:00|ETH|1647576000|2783.702834|2788.578127|2772.855|2779.692978
2022-03-18 05:00:00|ETH|1647579600|2779.671812|2783.091714|2773.816228|2781.411596
2022-03-18 06:00:00|ETH|1647583200|2781.411649|2807.542187|2781.400534|2803.837049
2022-03-18 07:00:00|ETH|1647586800|2803.779035|2810.246777|2797.293012|2800.471154
2022-03-18 08:00:00|ETH|1647590400|2800.483136|2804.468945|2792.5619|2795.8386
2022-03-18 09:00:00|ETH|1647594000|2795.85519|2814.27|2786.17|2802.146491
2022-03-18 10:00:00|ETH|1647597600|2802.150091|2805.400014|2795.46|2797.034073
2022-03-18 11:00:00|ETH|1647601200|2796.92697|2812.76|2796.65|2796.996095
2022-03-18 12:00:00|ETH|1647604800|2797.048362|2799.357402|2784.176485|2796.571033
2022-03-18 13:00:00|ETH|1647608400|2796.60015|2822.07|2794.300381|2807.159238
2022-03-18 14:00:00|ETH|1647612000|2807.139521|2813.678837|2791.41|2813.664836
2022-03-18 15:00:00|ETH|1647615600|2813.612478|2858.55|2813.27|2845.167039
2022-03-18 16:00:00|ETH|1647619200|2845.273482|2901.381049|2845.273482|2900.040357
2022-03-18 17:00:00|ETH|1647622800|2899.943234|2927.191829|2886.32|2926.215077
2022-03-18 18:00:00|ETH|1647626400|2926.233371|2947.940149|2919.63|2939.205464
2022-03-18 19:00:00|ETH|1647630000|2939.196165|2942.160243|2926.82|2934.432125
2022-03-18 20:00:00|ETH|1647633600|2934.435386|2968.768471|2934.432248|2968.562857
2022-03-18 21:00:00|ETH|1647637200|2968.439659|2985.161347|2950|2950.01
2022-03-18 22:00:00|ETH|1647640800|2950.01|2956.11275|2943.169628|2953.768822
2022-03-18 23:00:00|ETH|1647644400|2953.778429|2960.28|2933.221578|2933.221578
2022-03-19 00:00:00|ETH|1647648000|2933.18935|2950.1|2932.875911|2940.33
2022-03-19 01:00:00|ETH|1647651600|2940.06|2979.420021|2939.77693|2967.460405
2022-03-19 02:00:00|ETH|1647655200|2967.429494|2968.14845|2957.152369|2959.637116
2022-03-19 03:00:00|ETH|1647658800|2959.567838|2959.567838|2947.336745|2953.671766
2022-03-19 04:00:00|ETH|1647662400|2953.671735|2957.33|2932.64|2949.544285
2022-03-19 05:00:00|ETH|1647666000|2949.507559|2954.07|2942.31|2947.313699
2022-03-19 06:00:00|ETH|1647669600|2947.300632|2948.28|2934.072134|2934.732462
2022-03-19 07:00:00|ETH|1647673200|2934.73165|2942.542088|2932.08|2938.917301
2022-03-19 08:00:00|ETH|1647676800|2938.906578|2938.949178|2924.09|2924.901301
2022-03-19 09:00:00|ETH|1647680400|2924.903577|2936.546417|2924.587093|2936.546417
2022-03-19 10:00:00|ETH|1647684000|2936.53197|2954.52|2934.852323|2946.222427
2022-03-19 11:00:00|ETH|1647687600|2946.222205|2954.14|2940.68|2942.01
2022-03-19 12:00:00|ETH|1647691200|2942|2951.28034|2939.55608|2947.393857
2022-03-19 13:00:00|ETH|1647694800|2947.393789|2974.03|2944.90437|2973.27
2022-03-19 14:00:00|ETH|1647698400|2973.67|2977.699399|2950.120597|2952.05
2022-03-19 15:00:00|ETH|1647702000|2952.05|2965.561879|2945.62467|2964.535223
2022-03-19 16:00:00|ETH|1647705600|2964.576966|2978.306376|2958.27|2970.452383
2022-03-19 17:00:00|ETH|1647709200|2970.415666|2986|2960.728529|2975.847228
2022-03-19 18:00:00|ETH|1647712800|2975.903606|2977.944042|2953.45|2959.023167
2022-03-19 19:00:00|ETH|1647716400|2958.996066|2959.63|2948.76195|2958.511186
2022-03-19 20:00:00|ETH|1647720000|2958.372815|2959.39|2949.084357|2951.91153
2022-03-19 21:00:00|ETH|1647723600|2951.899333|2965.406121|2943.335043|2956.208556
2022-03-19 22:00:00|ETH|1647727200|2956.121831|2963.898466|2950.437983|2950.8
2022-03-19 23:00:00|ETH|1647730800|2950.8|2950.83|2896.91|2936.693695
2022-03-20 00:00:00|ETH|1647734400|2936.702847|2956.177652|2933.4|2952.210509
2022-03-20 01:00:00|ETH|1647738000|2952.222576|2963.487897|2937.16|2941.73267
2022-03-20 02:00:00|ETH|1647741600|2941.731855|2943.495341|2910.638919|2930
2022-03-20 03:00:00|ETH|1647745200|2930|2934.395712|2917.12|2920.472835
2022-03-20 04:00:00|ETH|1647748800|2920.472616|2937.953744|2920.472616|2934.950904
2022-03-20 05:00:00|ETH|1647752400|2934.931572|2936.853892|2920.55|2921.02
2022-03-20 06:00:00|ETH|1647756000|2921.02|2932.71|2918.84|2931.312225
2022-03-20 07:00:00|ETH|1647759600|2931.312351|2935.525389|2925.141759|2925.145126
2022-03-20 08:00:00|ETH|1647763200|2925.164807|2928.770964|2919.738449|2927.12
2022-03-20 09:00:00|ETH|1647766800|2927.12|2932.06|2923.451899|2927.252849
2022-03-20 10:00:00|ETH|1647770400|2927.3|2928.074937|2900|2921.244875
2022-03-20 11:00:00|ETH|1647774000|2921.240365|2924.265751|2911.44|2917.85
2022-03-20 12:00:00|ETH|1647777600|2917.841942|2921.255268|2885.44|2887.932293
2022-03-20 13:00:00|ETH|1647781200|2887.906241|2898.922743|2872.324169|2893.448422
2022-03-20 14:00:00|ETH|1647784800|2893.448548|2895.652523|2873.605778|2875.24987
2022-03-20 15:00:00|ETH|1647788400|2875.249967|2886.39|2861.09|2862.456479
2022-03-20 16:00:00|ETH|1647792000|2862.513573|2870.36807|2850.92|2857.036761
2022-03-20 17:00:00|ETH|1647795600|2856.996453|2878.288472|2843.53|2850.531598
2022-03-20 18:00:00|ETH|1647799200|2850.504721|2853.36|2820|2826.253349
2022-03-20 19:00:00|ETH|1647802800|2826.378996|2844.690998|2820.45|2844.690998
2022-03-20 20:00:00|ETH|1647806400|2844.690804|2878.790396|2841.584748|2877.354318
2022-03-20 21:00:00|ETH|1647810000|2877.3445|2911.94|2873.83|2875.017311
2022-03-20 22:00:00|ETH|1647813600|2875.017371|2887.77|2863.155985|2881.089162
2022-03-20 23:00:00|ETH|1647817200|2881.088222|2883.504073|2856.785954|2876.4
2022-03-21 00:00:00|ETH|1647820800|2876.4|2876.4|2854.7|2862.310523
2022-03-21 01:00:00|ETH|1647824400|2862.287823|2873.07|2850.01|2872.04
2022-03-21 02:00:00|ETH|1647828000|2871.85|2876.900135|2862.04|2865.096057
2022-03-21 03:00:00|ETH|1647831600|2865.093732|2872.58|2835|2844.604059
2022-03-21 04:00:00|ETH|1647835200|2844.679903|2853.139362|2835.55|2845.797449
2022-03-21 05:00:00|ETH|1647838800|2845.95|2849.31|2837.600007|2847.390043
2022-03-21 06:00:00|ETH|1647842400|2847.376633|2872.71|2845.627482|2869.967
2022-03-21 07:00:00|ETH|1647846000|2869.967|2876.96359|2860.499746|2862.95999
2022-03-21 08:00:00|ETH|1647849600|2863.091729|2895.423147|2858.77243|2891.02
2022-03-21 09:00:00|ETH|1647853200|2891.02|2901.44|2881.877911|2882.708036
2022-03-21 10:00:00|ETH|1647856800|2882.727837|2915.53|2876.342205|2914.26424
2022-03-21 11:00:00|ETH|1647860400|2914.250903|2920.88|2903.845869|2912.337759
2022-03-21 12:00:00|ETH|1647864000|2912.191858|2923.295856|2906.120837|2907.631317
2022-03-21 13:00:00|ETH|1647867600|2907.631317|2917.372749|2889.27|2915.361349
2022-03-21 14:00:00|ETH|1647871200|2915.361353|2945.25|2915.094063|2916.4
2022-03-21 15:00:00|ETH|1647874800|2916.38|2926.719522|2894.55|2922.98811
2022-03-21 16:00:00|ETH|1647878400|2923.094967|2956.742242|2918.953706|2955.907733
2022-03-21 17:00:00|ETH|1647882000|2956.100983|2961.47|2907.572746|2907.82
2022-03-21 18:00:00|ETH|1647885600|2907.82|2928.05|2898.6|2921.208293
2022-03-21 19:00:00|ETH|1647889200|2921.187332|2924.373808|2906.93|2906.933722
2022-03-21 20:00:00|ETH|1647892800|2906.89146|2920.16|2896.42|2919.828531
2022-03-21 21:00:00|ETH|1647896400|2919.776428|2924.421402|2912.06|2912.56
2022-03-21 22:00:00|ETH|1647900000|2912.56|2922.016875|2902.16|2921.97301
2022-03-21 23:00:00|ETH|1647903600|2921.955531|2922.2|2909.57462|2909.57462
2022-03-22 00:00:00|ETH|1647907200|2909.560586|2912.382256|2885.66|2893.769204
2022-03-22 01:00:00|ETH|1647910800|2893.773348|2906.818081|2889.633826|2905.070087
2022-03-22 02:00:00|ETH|1647914400|2905.086422|2910.81|2892.129882|2898.936876
2022-03-22 03:00:00|ETH|1647918000|2898.914363|2978.54|2897.603907|2967.34
2022-03-22 04:00:00|ETH|1647921600|2967.34|3028.93|2967.32|3007.767368
2022-03-22 05:00:00|ETH|1647925200|3007.837733|3051.11|3007.837733|3028.428227
2022-03-22 06:00:00|ETH|1647928800|3028.522471|3032.657|3013.717016|3013.95
2022-03-22 07:00:00|ETH|1647932400|3013.75|3013.75|2971.76|2982.474636
2022-03-22 08:00:00|ETH|1647936000|2982.696958|2995.814402|2982.684203|2994.968204
2022-03-22 09:00:00|ETH|1647939600|2994.936065|3026.11|2989.1|3014.660395
2022-03-22 10:00:00|ETH|1647943200|3014.660414|3016.848|3000|3007.219563
2022-03-22 11:00:00|ETH|1647946800|3007.219628|3022.7|3003.090857|3021.026042
2022-03-22 12:00:00|ETH|1647950400|3021.026046|3026.19|3011.52|3020.827356
2022-03-22 13:00:00|ETH|1647954000|3020.893325|3028.42|3000.51|3010.296376
2022-03-22 14:00:00|ETH|1647957600|3010.350095|3015.273631|2991.429273|3003.601662
2022-03-22 15:00:00|ETH|1647961200|3003.600413|3029.93|3003.600413|3010.126458
2022-03-22 16:00:00|ETH|1647964800|3010.148661|3019.86|3005.63532|3005.636326
2022-03-22 17:00:00|ETH|1647968400|3005.625441|3013.828352|2996.506209|3000.408089
2022-03-22 18:00:00|ETH|1647972000|3000.355389|3011.89|2998.676569|3007.687518
2022-03-22 19:00:00|ETH|1647975600|3007.687025|3010.284149|2992.15|3003.35
2022-03-22 20:00:00|ETH|1647979200|3003.21|3015.01|2984.888523|2987.019591
2022-03-22 21:00:00|ETH|1647982800|2986.985229|3008.839109|2986.360885|3002.99838
2022-03-22 22:00:00|ETH|1647986400|3002.99787|3016.875975|3002.420479|3016.864729
2022-03-22 23:00:00|ETH|1647990000|3016.870034|3016.870034|2994.44|2999.845575
2022-03-23 00:00:00|ETH|1647993600|2999.845288|3000.783689|2962.97|2970.742067
2022-03-23 01:00:00|ETH|1647997200|2970.737321|2978.792157|2962.1|2974.354703
2022-03-23 02:00:00|ETH|1648000800|2974.405487|2974.554946|2928|2958.905359
2022-03-23 03:00:00|ETH|1648004400|2959.07|2992.68|2956.37|2979.592394
2022-03-23 04:00:00|ETH|1648008000|2979.471554|2981.320987|2949.247494|2949.247494
2022-03-23 05:00:00|ETH|1648011600|2949.20637|2958.00427|2923.66|2938.72
2022-03-23 06:00:00|ETH|1648015200|2938.72|2952|2931.997781|2950.622759
2022-03-23 07:00:00|ETH|1648018800|2950.544913|2963.001032|2946.917664|2957.893664
2022-03-23 08:00:00|ETH|1648022400|2957.897791|2959.126767|2943.56|2950.750331
2022-03-23 09:00:00|ETH|1648026000|2950.727124|2961.082868|2937.34|2957.94049
2022-03-23 10:00:00|ETH|1648029600|2957.911382|2963.811904|2946.945618|2956.706185
2022-03-23 11:00:00|ETH|1648033200|2956.706172|2972.27271|2952.34|2962.347
2022-03-23 12:00:00|ETH|1648036800|2962.347|2963.870868|2944.947719|2950.444406
2022-03-23 13:00:00|ETH|1648040400|2950.445113|2966.761066|2940.492874|2965.087164
2022-03-23 14:00:00|ETH|1648044000|2965.114756|2970.34902|2950|2954.71
2022-03-23 15:00:00|ETH|1648047600|2954.8|3004.65|2952.8|3003.49
2022-03-23 16:00:00|ETH|1648051200|3003.49|3039.709557|3000.942846|3035.822895
2022-03-23 17:00:00|ETH|1648054800|3035.672705|3046.32|3007.889296|3016.072299
2022-03-23 18:00:00|ETH|1648058400|3016.06|3017.886973|2959.546653|2964.280248
2022-03-23 19:00:00|ETH|1648062000|2964.27098|2975.21416|2955.46|2955.51
2022-03-23 20:00:00|ETH|1648065600|2955.48|2975.164339|2954.334878|2964.808467
2022-03-23 21:00:00|ETH|1648069200|2964.731047|2987.59|2962.450657|2982.813665
2022-03-23 22:00:00|ETH|1648072800|2982.813528|3005.305924|2974.41|3000.127223
2022-03-23 23:00:00|ETH|1648076400|3000.14874|3017.11|3000.14874|3007.082386
2022-03-24 00:00:00|ETH|1648080000|3007.089918|3037.88|2995.055743|3037.529932
2022-03-24 01:00:00|ETH|1648083600|3037.542806|3080|3032.561982|3050.403437
2022-03-24 02:00:00|ETH|1648087200|3050.375376|3050.44487|3014.332501|3027.82
2022-03-24 03:00:00|ETH|1648090800|3027.82|3035.611741|3007.304736|3033.143129
2022-03-24 04:00:00|ETH|1648094400|3033.220616|3040.920359|3018.863368|3018.863368
2022-03-24 05:00:00|ETH|1648098000|3018.881707|3030.289997|3017.799862|3028.38
2022-03-24 06:00:00|ETH|1648101600|3028.38|3052.470355|3021.13|3049.896819
2022-03-24 07:00:00|ETH|1648105200|3049.896562|3070|3045.1|3058.371327
2022-03-24 08:00:00|ETH|1648108800|3058.371758|3058.519404|3035.88|3039.273103
2022-03-24 09:00:00|ETH|1648112400|3039.273122|3055.85|3033.347815|3049.9
2022-03-24 10:00:00|ETH|1648116000|3049.9|3066.6|3041.870571|3050.164399
2022-03-24 11:00:00|ETH|1648119600|3050.165357|3063.95|3041.95|3055.983112
2022-03-24 12:00:00|ETH|1648123200|3055.967216|3062.08592|3046.91|3047.831677
2022-03-24 13:00:00|ETH|1648126800|3047.831661|3055.96|3010.99|3014.720179
2022-03-24 14:00:00|ETH|1648130400|3014.714207|3032.8|3005.706061|3029.690112
2022-03-24 15:00:00|ETH|1648134000|3029.690106|3079.03|3022.67|3078.935539
2022-03-24 16:00:00|ETH|1648137600|3078.992111|3128.654579|3074.98|3117.470577
2022-03-24 17:00:00|ETH|1648141200|3117.477765|3121.3|3096.533564|3112.105699
2022-03-24 18:00:00|ETH|1648144800|3112.103068|3123.507781|3100.004718|3100.004718
2022-03-24 19:00:00|ETH|1648148400|3099.992054|3109.28|3087.2582|3109.28
2022-03-24 20:00:00|ETH|1648152000|3109.28|3124.183061|3104.352863|3110.717173
2022-03-24 21:00:00|ETH|1648155600|3110.759302|3112.421029|3099.9|3105.751675
2022-03-24 22:00:00|ETH|1648159200|3105.741375|3110.718949|3090.54|3108.87
2022-03-24 23:00:00|ETH|1648162800|3108.87|3120.615118|3102.610135|3113.791048
2022-03-25 00:00:00|ETH|1648166400|3113.671714|3114.63|3104.554667|3112.460268
2022-03-25 01:00:00|ETH|1648170000|3112.460962|3114.234107|3096.398674|3105.787982
2022-03-25 02:00:00|ETH|1648173600|3105.773637|3140.68|3101.6|3126.216
2022-03-25 03:00:00|ETH|1648177200|3126.216|3133.03|3111.864944|3123.980677
2022-03-25 04:00:00|ETH|1648180800|3124.031782|3135.911104|3118.59|3135.911104
2022-03-25 05:00:00|ETH|1648184400|3135.915712|3145.376513|3133.881417|3145.20894
2022-03-25 06:00:00|ETH|1648188000|3145.231043|3147.630593|3127.32|3127.52
2022-03-25 07:00:00|ETH|1648191600|3127.52|3146.410552|3127.52|3144.310245
2022-03-25 08:00:00|ETH|1648195200|3144.331131|3147.96|3128.881311|3131.5
2022-03-25 09:00:00|ETH|1648198800|3131.5|3131.5|3102.02|3126.91
2022-03-25 10:00:00|ETH|1648202400|3126.91|3141.7|3118.465396|3138.818521
2022-03-25 11:00:00|ETH|1648206000|3138.818551|3153.64|3134.46748|3147.47369
2022-03-25 12:00:00|ETH|1648209600|3147.520801|3179.015307|3144.654589|3170.203383
2022-03-25 13:00:00|ETH|1648213200|3170.176386|3193.394696|3163.439287|3185.010427
2022-03-25 14:00:00|ETH|1648216800|3185.006152|3188.107|3173.227|3177.39
2022-03-25 15:00:00|ETH|1648220400|3177.39|3184.709012|3160.8|3173.675971
2022-03-25 16:00:00|ETH|1648224000|3173.774352|3174.493478|3111.47|3120.331357
2022-03-25 17:00:00|ETH|1648227600|3120.426471|3140.13|3096.23|3096.23
2022-03-25 18:00:00|ETH|1648231200|3096.23|3106.39|3078.33|3104
2022-03-25 19:00:00|ETH|1648234800|3104|3132.61|3102.515173|3124.744958
2022-03-25 20:00:00|ETH|1648238400|3124.718434|3125.743506|3084.39|3115.623324
2022-03-25 21:00:00|ETH|1648242000|3115.652682|3130.283589|3109.773287|3127.822572
2022-03-25 22:00:00|ETH|1648245600|3127.753219|3127.753219|3107.74|3123.882044
2022-03-25 23:00:00|ETH|1648249200|3123.904292|3124.304334|3099.29|3100.09
2022-03-26 00:00:00|ETH|1648252800|3100.09|3110.294145|3095.754812|3104.871547
2022-03-26 01:00:00|ETH|1648256400|3104.856402|3117.710644|3089.208497|3092.372088
2022-03-26 02:00:00|ETH|1648260000|3092.403631|3111.456782|3087.7|3107.764932
2022-03-26 03:00:00|ETH|1648263600|3107.78338|3113.346874|3098.505363|3102.026549
2022-03-26 04:00:00|ETH|1648267200|3102.056825|3113.676579|3100.99771|3110.824445
2022-03-26 05:00:00|ETH|1648270800|3110.824293|3117.012657|3102.682762|3114.349589
2022-03-26 06:00:00|ETH|1648274400|3114.346243|3128.385136|3108.13|3127.172398
2022-03-26 07:00:00|ETH|1648278000|3127.172367|3132.74|3119.108541|3122.313146
2022-03-26 08:00:00|ETH|1648281600|3122.348252|3140.21|3117.01|3137.396329
2022-03-26 09:00:00|ETH|1648285200|3137.205486|3137.433817|3127.256321|3132.048811
2022-03-26 10:00:00|ETH|1648288800|3132.053697|3132.383091|3122.557953|3128.18
2022-03-26 11:00:00|ETH|1648292400|3128.18|3130.50125|3118.51|3125.221415
2022-03-26 12:00:00|ETH|1648296000|3125.251039|3139.19|3120.875603|3124.38
2022-03-26 13:00:00|ETH|1648299600|3124.36|3127.129307|3110.706315|3126.224548
2022-03-26 14:00:00|ETH|1648303200|3126.155455|3129.341451|3114.106856|3114.106856
2022-03-26 15:00:00|ETH|1648306800|3114.114827|3118.823695|3110.54554|3118.570342
2022-03-26 16:00:00|ETH|1648310400|3118.537695|3128.053541|3116.536202|3118.210283
2022-03-26 17:00:00|ETH|1648314000|3118.228527|3126.654566|3112|3126.004886
2022-03-26 18:00:00|ETH|1648317600|3125.991784|3128.95032|3121.998946|3122.067591
2022-03-26 19:00:00|ETH|1648321200|3121.85|3127.695599|3117.584916|3127.530409
2022-03-26 20:00:00|ETH|1648324800|3127.53046|3128.456692|3118.408355|3124.583094
2022-03-26 21:00:00|ETH|1648328400|3124.594578|3153.049|3124.045452|3145.553396
2022-03-26 22:00:00|ETH|1648332000|3145.542515|3146.543198|3128.132254|3138.502079
2022-03-26 23:00:00|ETH|1648335600|3138.497493|3147.748708|3136.544385|3136.683772
2022-03-27 00:00:00|ETH|1648339200|3136.682997|3150.230902|3136.129023|3146.807818
2022-03-27 01:00:00|ETH|1648342800|3146.807892|3153.71362|3139.484705|3152.300969
2022-03-27 02:00:00|ETH|1648346400|3152.260754|3156.973013|3145.362895|3151.599484
2022-03-27 03:00:00|ETH|1648350000|3151.599577|3168.9|3146.63|3157.586349
2022-03-27 04:00:00|ETH|1648353600|3157.61505|3157.967152|3140.333867|3145.606276
2022-03-27 05:00:00|ETH|1648357200|3145.60626|3150.07|3135.923076|3140.37503
2022-03-27 06:00:00|ETH|1648360800|3140.37509|3148.118407|3140.0732|3141.195939
2022-03-27 07:00:00|ETH|1648364400|3141.173305|3158.49|3141.173305|3151.43
2022-03-27 08:00:00|ETH|1648368000|3151.44|3158.463673|3148.917784|3156.633138
2022-03-27 09:00:00|ETH|1648371600|3156.82|3159.36|3145.181925|3145.555562
2022-03-27 10:00:00|ETH|1648375200|3145.508268|3154.01|3144.325516|3144.325516
2022-03-27 11:00:00|ETH|1648378800|3144.331936|3150.696008|3143.02|3148.677759
2022-03-27 12:00:00|ETH|1648382400|3148.677794|3152.738829|3143.777398|3146.798695
2022-03-27 13:00:00|ETH|1648386000|3146.816036|3148.95|3129.660476|3129.660476
2022-03-27 14:00:00|ETH|1648389600|3129.637078|3147.965311|3129.165846|3146.407829
2022-03-27 15:00:00|ETH|1648393200|3146.462995|3155|3144.059322|3148.482615
2022-03-27 16:00:00|ETH|1648396800|3148.493394|3176.98|3143.854197|3172.711947
2022-03-27 17:00:00|ETH|1648400400|3172.664844|3187.93|3166.975486|3182.238379
2022-03-27 18:00:00|ETH|1648404000|3182.238383|3182.711146|3174.030808|3181.186881
2022-03-27 19:00:00|ETH|1648407600|3181.169991|3189.958315|3178.269968|3180.871382
2022-03-27 20:00:00|ETH|1648411200|3180.817924|3182.595648|3175.4|3176.8
2022-03-27 21:00:00|ETH|1648414800|3176.826217|3248.62|3167.305696|3237.373664
2022-03-27 22:00:00|ETH|1648418400|3237.466642|3295.47|3225.28|3277.240226
2022-03-27 23:00:00|ETH|1648422000|3277.289759|3286.8|3265.21805|3271.527051
2022-03-28 00:00:00|ETH|1648425600|3271.526671|3298.400533|3268.659023|3297.454591
2022-03-28 01:00:00|ETH|1648429200|3297.360295|3322.899219|3277.397409|3292.48738
2022-03-28 02:00:00|ETH|1648432800|3292.493155|3306.91|3287.249046|3292.40157
2022-03-28 03:00:00|ETH|1648436400|3292.388996|3307.332532|3292.340934|3302.703604
2022-03-28 04:00:00|ETH|1648440000|3302.650483|3318.615819|3302.408178|3312.874644
2022-03-28 05:00:00|ETH|1648443600|3312.876522|3319.317116|3302.996069|3319.304361
2022-03-28 06:00:00|ETH|1648447200|3319.34975|3340|3317.850257|3326.02
2022-03-28 07:00:00|ETH|1648450800|3326.013589|3329.35|3306.171641|3320.483153
2022-03-28 08:00:00|ETH|1648454400|3320.496877|3326.717166|3315.739457|3320.780411
2022-03-28 09:00:00|ETH|1648458000|3320.66|3326.925943|3307.51|3324.025046
2022-03-28 10:00:00|ETH|1648461600|3323.997938|3347.34|3323.863335|3338.205201
2022-03-28 11:00:00|ETH|1648465200|3338.200798|3357.15|3337.037097|3350.690696
2022-03-28 12:00:00|ETH|1648468800|3350.691539|3358.08|3342.319502|3346.490163
2022-03-28 13:00:00|ETH|1648472400|3346.493344|3354.59|3333.518682|3339.435113
2022-03-28 14:00:00|ETH|1648476000|3339.434513|3388|3337.160939|3380.43
2022-03-28 15:00:00|ETH|1648479600|3380.764489|3397.17|3359.936525|3391.755189
2022-03-28 16:00:00|ETH|1648483200|3391.795167|3400.539513|3358.48|3358.52
2022-03-28 17:00:00|ETH|1648486800|3358.66|3373.437095|3337.272339|3364.439875
2022-03-28 18:00:00|ETH|1648490400|3364.468294|3392.315511|3350.083382|3388.905861
2022-03-28 19:00:00|ETH|1648494000|3388.880377|3423.717607|3379.583402|3417.18
2022-03-28 20:00:00|ETH|1648497600|3417.18|3431.524706|3404.8|3412.680796
2022-03-28 21:00:00|ETH|1648501200|3412.57992|3419.23|3403.228885|3417.798333
2022-03-28 22:00:00|ETH|1648504800|3417.811141|3425.902115|3365.043936|3382.468823
2022-03-28 23:00:00|ETH|1648508400|3382.442353|3388.59|3366.03|3372.843209
2022-03-29 00:00:00|ETH|1648512000|3372.770883|3375.496614|3318.59|3332.28504
2022-03-29 01:00:00|ETH|1648515600|3332.287652|3373.905047|3332.287652|3364.838399
2022-03-29 02:00:00|ETH|1648519200|3364.878863|3394.414987|3361|3390.52677
2022-03-29 03:00:00|ETH|1648522800|3390.530125|3401.813863|3376.39|3376.687568
2022-03-29 04:00:00|ETH|1648526400|3376.693899|3380.861927|3369.834847|3370.745341
2022-03-29 05:00:00|ETH|1648530000|3370.745355|3394.36|3370.745355|3391.08
2022-03-29 06:00:00|ETH|1648533600|3391.115763|3412.412987|3390.43|3408.033483
2022-03-29 07:00:00|ETH|1648537200|3408.038942|3424.39|3405.028961|3417.851911
2022-03-29 08:00:00|ETH|1648540800|3417.850576|3417.850576|3388.56|3388.56
2022-03-29 09:00:00|ETH|1648544400|3389.330898|3420.81|3388.353752|3413.880151
2022-03-29 10:00:00|ETH|1648548000|3413.880143|3444.98|3411.827446|3427.250341
2022-03-29 11:00:00|ETH|1648551600|3427.252828|3437.731379|3418.044076|3435.179275
2022-03-29 12:00:00|ETH|1648555200|3435.195495|3471.35|3428.33|3466.37467
2022-03-29 13:00:00|ETH|1648558800|3466.617|3482.98|3462.03|3466.390519
2022-03-29 14:00:00|ETH|1648562400|3466.390238|3473.549626|3427.013|3445.008422
2022-03-29 15:00:00|ETH|1648566000|3445.026048|3456.71|3435|3450.301342
2022-03-29 16:00:00|ETH|1648569600|3450.265559|3455.418112|3399.02|3403.99
2022-03-29 17:00:00|ETH|1648573200|3404.07231|3425.973159|3371.21|3423.318754
2022-03-29 18:00:00|ETH|1648576800|3423.312623|3423.585439|3384.220258|3402.908834
2022-03-29 19:00:00|ETH|1648580400|3402.908264|3417.199954|3399.38|3415.797281
2022-03-29 20:00:00|ETH|1648584000|3415.811111|3443.403777|3414.793593|3429.706124
2022-03-29 21:00:00|ETH|1648587600|3429.65955|3429.835091|3388.196541|3397.58
2022-03-29 22:00:00|ETH|1648591200|3397.58|3402.180872|3365.83|3377.612296
2022-03-29 23:00:00|ETH|1648594800|3377.548049|3390.61|3347.32|3388.03
2022-03-30 00:00:00|ETH|1648598400|3387.9|3405.602999|3380|3402.954718
2022-03-30 01:00:00|ETH|1648602000|3402.956371|3402.956371|3359.2|3373.35
2022-03-30 02:00:00|ETH|1648605600|3373.35|3378.02|3337.262958|3348.178214
2022-03-30 03:00:00|ETH|1648609200|3348.181353|3376.079668|3345.58|3372.384769
2022-03-30 04:00:00|ETH|1648612800|3372.203147|3387.516759|3370.58|3385.4
2022-03-30 05:00:00|ETH|1648616400|3385.4|3391.65|3365.560005|3373.086463
2022-03-30 06:00:00|ETH|1648620000|3373.078444|3406.96|3370.02|3406.006611
2022-03-30 07:00:00|ETH|1648623600|3406.062569|3416.762345|3395|3405.791215
2022-03-30 08:00:00|ETH|1648627200|3405.840976|3415.821978|3396.41|3410.02
2022-03-30 09:00:00|ETH|1648630800|3410.02|3411.251767|3388.793905|3404.38
2022-03-30 10:00:00|ETH|1648634400|3403.95|3405.227792|3384.16|3388.53
2022-03-30 11:00:00|ETH|1648638000|3388.53|3404.504114|3383.23|3398.756514
2022-03-30 12:00:00|ETH|1648641600|3398.869592|3419.43339|3387.42|3409.568777
2022-03-30 13:00:00|ETH|1648645200|3409.572656|3410.694306|3390.807843|3403.451671
2022-03-30 14:00:00|ETH|1648648800|3403.450863|3403.456507|3362.41|3370.808309
2022-03-30 15:00:00|ETH|1648652400|3370.699524|3384.85|3355|3374.39
2022-03-30 16:00:00|ETH|1648656000|3374.495085|3384.89|3352|3382.766707
2022-03-30 17:00:00|ETH|1648659600|3382.751846|3405.14|3375.73|3396.649692
2022-03-30 18:00:00|ETH|1648663200|3396.61606|3439.681273|3391.490257|3439.005752
2022-03-30 19:00:00|ETH|1648666800|3438.999334|3446.86692|3396.6|3398.489389
2022-03-30 20:00:00|ETH|1648670400|3398.427493|3398.427493|3374.45|3395.253853
2022-03-30 21:00:00|ETH|1648674000|3395.260264|3414.131613|3388.941976|3414.074423
2022-03-30 22:00:00|ETH|1648677600|3414.12703|3415.239801|3385.477312|3389.3
2022-03-30 23:00:00|ETH|1648681200|3389.5|3395.325452|3374.092513|3388.78
2022-03-31 00:00:00|ETH|1648684800|3388.78|3395.003526|3378.769403|3386.35
2022-03-31 01:00:00|ETH|1648688400|3386.35|3409.814823|3380.357233|3401.268614
2022-03-31 02:00:00|ETH|1648692000|3401.262349|3424.72|3400.682237|3422.75863
2022-03-31 03:00:00|ETH|1648695600|3422.779656|3424.497441|3404.76|3405.848631
2022-03-31 04:00:00|ETH|1648699200|3405.815962|3413.557921|3394.736739|3397.784345
2022-03-31 05:00:00|ETH|1648702800|3397.82363|3407.263|3391.10054|3392.908133
2022-03-31 06:00:00|ETH|1648706400|3392.82302|3404.92|3387.3|3394.652748
2022-03-31 07:00:00|ETH|1648710000|3394.716608|3405.460505|3392.071331|3402.092734
2022-03-31 08:00:00|ETH|1648713600|3402.107878|3405.23|3395.289714|3404.174212
2022-03-31 09:00:00|ETH|1648717200|3404.160712|3414.6|3400.95|3409.238444
2022-03-31 10:00:00|ETH|1648720800|3409.24555|3424.07|3400.745164|3420.529328
2022-03-31 11:00:00|ETH|1648724400|3420.520502|3426.34839|3413.83|3417.849211
2022-03-31 12:00:00|ETH|1648728000|3417.913001|3417.913001|3400.65|3410.292907
2022-03-31 13:00:00|ETH|1648731600|3410.321024|3444.43|3405.818643|3429.99
2022-03-31 14:00:00|ETH|1648735200|3429.94|3441.863277|3381.700469|3382.166688
2022-03-31 15:00:00|ETH|1648738800|3382.141374|3383.802087|3338.08|3382.948102
2022-03-31 16:00:00|ETH|1648742400|3382.814826|3387.52|3347.507012|3349.94
2022-03-31 17:00:00|ETH|1648746000|3349.94|3354.04|3270|3270.28
2022-03-31 18:00:00|ETH|1648749600|3270.832058|3301.809678|3269.148522|3294.691949
2022-03-31 19:00:00|ETH|1648753200|3294.737082|3308.708475|3262.29|3308.708475
2022-03-31 20:00:00|ETH|1648756800|3308.822376|3311.77|3285.216639|3287.56
2022-03-31 21:00:00|ETH|1648760400|3287.56|3304.35|3281.550937|3300.384314
2022-03-31 22:00:00|ETH|1648764000|3300.412605|3306.163562|3290.7|3290.7
2022-03-31 23:00:00|ETH|1648767600|3290.7|3293.05756|3275.73|3292.997688
2022-04-01 00:00:00|ETH|1648771200|3292.864124|3296.98|3266.066914|3282.359437
2022-04-01 01:00:00|ETH|1648774800|3282.451638|3307.562294|3277.536828|3302.019834
2022-04-01 02:00:00|ETH|1648778400|3301.914989|3301.914989|3255.602849|3258.59
2022-04-01 03:00:00|ETH|1648782000|3258.48|3262.39|3215|3225.556676
2022-04-01 04:00:00|ETH|1648785600|3225.612468|3250.91|3223.380309|3250.84
2022-04-01 05:00:00|ETH|1648789200|3250.89|3259.31|3248.716349|3249.707966
2022-04-01 06:00:00|ETH|1648792800|3249.671795|3265.83|3245.924223|3252.717449
2022-04-01 07:00:00|ETH|1648796400|3252.719429|3265.15|3247.84182|3264.658204
2022-04-01 08:00:00|ETH|1648800000|3264.666708|3281.446788|3264.095433|3280.005638
2022-04-01 09:00:00|ETH|1648803600|3280.015398|3294.73|3279.57149|3280.07558
2022-04-01 10:00:00|ETH|1648807200|3280.166512|3284.691217|3270.964415|3274.579977
2022-04-01 11:00:00|ETH|1648810800|3274.569525|3284.577087|3271.48|3284.481558
2022-04-01 12:00:00|ETH|1648814400|3284.486767|3302.56|3283.01|3286.337616
2022-04-01 13:00:00|ETH|1648818000|3286.301466|3314.15|3264.91|3311.091308
2022-04-01 14:00:00|ETH|1648821600|3311.074355|3365.977925|3310.905891|3351.187301
2022-04-01 15:00:00|ETH|1648825200|3351.281879|3420|3351.125516|3420
2022-04-01 16:00:00|ETH|1648828800|3420|3450|3417.557107|3432.823398
2022-04-01 17:00:00|ETH|1648832400|3432.846661|3445.6|3413.4|3413.4
2022-04-01 18:00:00|ETH|1648836000|3413.4|3474.85|3408.17|3469.76
2022-04-01 19:00:00|ETH|1648839600|3469.76|3480.262587|3449.75|3464.712324
2022-04-01 20:00:00|ETH|1648843200|3464.73604|3470.955715|3449.079332|3470.433333
2022-04-01 21:00:00|ETH|1648846800|3470.495787|3472.310786|3441.82|3442.61
2022-04-01 22:00:00|ETH|1648850400|3443.05554|3462.223405|3442.48|3452.725079
2022-04-01 23:00:00|ETH|1648854000|3452.657628|3457.148168|3434.49|3449.52
2022-04-02 00:00:00|ETH|1648857600|3449.52|3456.105902|3432.947726|3455.954984
2022-04-02 01:00:00|ETH|1648861200|3455.918057|3522.145789|3442.101798|3513.412786
2022-04-02 02:00:00|ETH|1648864800|3513.408302|3522.51|3470.369597|3483.297372
2022-04-02 03:00:00|ETH|1648868400|3483.345923|3495.604|3448.48|3472.41026
2022-04-02 04:00:00|ETH|1648872000|3472.235999|3475.68|3455.3|3474.988083
2022-04-02 05:00:00|ETH|1648875600|3475.026617|3488.68581|3464.608305|3481.292495
2022-04-02 06:00:00|ETH|1648879200|3481.293628|3485.8|3467.786829|3482.742403
2022-04-02 07:00:00|ETH|1648882800|3482.655233|3492.27|3473.05|3490.076289
2022-04-02 08:00:00|ETH|1648886400|3489.986856|3494.85|3474.644202|3485.400658
2022-04-02 09:00:00|ETH|1648890000|3485.399648|3485.418124|3471.785156|3477.42
2022-04-02 10:00:00|ETH|1648893600|3477.44|3496.2|3473.471004|3495.115104
2022-04-02 11:00:00|ETH|1648897200|3495.069418|3495.89|3477.889426|3493.530613
2022-04-02 12:00:00|ETH|1648900800|3493.626482|3498.82|3487.661873|3489.46
2022-04-02 13:00:00|ETH|1648904400|3489.46|3530.55|3467.36|3509.834911
2022-04-02 14:00:00|ETH|1648908000|3509.633146|3526.610883|3501.6|3505.402333
2022-04-02 15:00:00|ETH|1648911600|3505.443231|3510.99|3484.53|3491.198055
2022-04-02 16:00:00|ETH|1648915200|3491.219765|3491.346943|3447.44|3461.417045
2022-04-02 17:00:00|ETH|1648918800|3461.498509|3488.18|3452.61|3478.19
2022-04-02 18:00:00|ETH|1648922400|3478.19|3487.633647|3471.61|3479
2022-04-02 19:00:00|ETH|1648926000|3479|3480.86|3437.739|3453.06
2022-04-02 20:00:00|ETH|1648929600|3453.06|3481.266159|3453.06|3473.378187
2022-04-02 21:00:00|ETH|1648933200|3473.376512|3485.6|3456.64|3471.744582
2022-04-02 22:00:00|ETH|1648936800|3471.781025|3479.143498|3456.440243|3478.794935
2022-04-02 23:00:00|ETH|1648940400|3478.732491|3486.000693|3461.1|3467.82706
2022-04-03 00:00:00|ETH|1648944000|3467.709352|3471.78|3436.56|3444.347442
2022-04-03 01:00:00|ETH|1648947600|3444.462487|3466.249464|3444.462487|3464.867528
2022-04-03 02:00:00|ETH|1648951200|3464.866567|3466.74|3415.37527|3441.481206
2022-04-03 03:00:00|ETH|1648954800|3441.476072|3450|3431.148161|3432.347373
2022-04-03 04:00:00|ETH|1648958400|3432.334232|3461.864898|3430.837581|3456.265507
2022-04-03 05:00:00|ETH|1648962000|3456.257876|3474.423923|3453.910914|3474.384885
2022-04-03 06:00:00|ETH|1648965600|3474.384514|3480.938762|3473.315294|3477.106777
2022-04-03 07:00:00|ETH|1648969200|3477.077519|3507.095971|3473.78|3506.26
2022-04-03 08:00:00|ETH|1648972800|3506.26|3507.675983|3484.571262|3490.41
2022-04-03 09:00:00|ETH|1648976400|3491.22|3498.539331|3475.64|3477.138099
2022-04-03 10:00:00|ETH|1648980000|3477.128429|3509.737509|3472.69|3496.370982
2022-04-03 11:00:00|ETH|1648983600|3496.358439|3499.21|3481|3485.373297
2022-04-03 12:00:00|ETH|1648987200|3485.377362|3492.42|3474.022385|3486.361034
2022-04-03 13:00:00|ETH|1648990800|3486.34211|3500.96|3480.61|3493.814023
2022-04-03 14:00:00|ETH|1648994400|3493.910921|3510.15|3489.13|3500.294875
2022-04-03 15:00:00|ETH|1648998000|3500.289614|3512.187185|3484.478479|3512.187185
2022-04-03 16:00:00|ETH|1649001600|3512.358561|3519.429519|3501.472506|3501.472506
2022-04-03 17:00:00|ETH|1649005200|3501.418096|3515.072571|3485.965636|3489.584605
2022-04-03 18:00:00|ETH|1649008800|3489.563316|3494.959185|3481.34|3492.472523
2022-04-03 19:00:00|ETH|1649012400|3492.578954|3520.897229|3489.41|3511.99
2022-04-03 20:00:00|ETH|1649016000|3510.88|3515.176637|3488.901355|3491.01
2022-04-03 21:00:00|ETH|1649019600|3491.01|3503.306133|3488.0995|3494.293407
2022-04-03 22:00:00|ETH|1649023200|3494.310397|3525.565899|3492.569167|3525.562292
2022-04-03 23:00:00|ETH|1649026800|3525.558462|3580|3521.05|3544.091579
2022-04-04 00:00:00|ETH|1649030400|3544.155092|3545.33|3512.76|3522.370594
2022-04-04 01:00:00|ETH|1649034000|3522.401067|3523.214954|3473.36|3474.237298
2022-04-04 02:00:00|ETH|1649037600|3474.207957|3494.834948|3474.207957|3490.792021
2022-04-04 03:00:00|ETH|1649041200|3490.57811|3503.98|3481.68|3502.988309
2022-04-04 04:00:00|ETH|1649044800|3502.945347|3508.37|3491.35|3491.35
2022-04-04 05:00:00|ETH|1649048400|3491.35|3506.516107|3481.965924|3497.855156
2022-04-04 06:00:00|ETH|1649052000|3497.87795|3508.083233|3492.471651|3506.787018
2022-04-04 07:00:00|ETH|1649055600|3506.804763|3510.168957|3501.076137|3503.747152
2022-04-04 08:00:00|ETH|1649059200|3503.747194|3510|3492.739608|3503.983332
2022-04-04 09:00:00|ETH|1649062800|3503.954059|3504.882454|3486.15731|3494.863366
2022-04-04 10:00:00|ETH|1649066400|3494.89458|3495.2|3464.4|3469.32
2022-04-04 11:00:00|ETH|1649070000|3469.32|3482.224914|3451.611169|3458.07
2022-04-04 12:00:00|ETH|1649073600|3458.19|3481.390426|3454.239614|3480.079466
2022-04-04 13:00:00|ETH|1649077200|3480.049051|3493.36432|3460.23|3467.499096
2022-04-04 14:00:00|ETH|1649080800|3467.529167|3485.008986|3451.75|3482.928835
2022-04-04 15:00:00|ETH|1649084400|3482.882462|3488.4|3445.28|3447.622594
2022-04-04 16:00:00|ETH|1649088000|3447.630369|3451.31|3423.330714|3424.520864
2022-04-04 17:00:00|ETH|1649091600|3424.651213|3455.349748|3418.77|3452.205809
2022-04-04 18:00:00|ETH|1649095200|3452.147864|3460.332329|3422.01|3438.72
2022-04-04 19:00:00|ETH|1649098800|3438.78|3463.441685|3410.16|3462.045793
2022-04-04 20:00:00|ETH|1649102400|3462.039565|3499.758|3462.020566|3492.35
2022-04-04 21:00:00|ETH|1649106000|3492.762033|3518.29|3476.572|3510.74
2022-04-04 22:00:00|ETH|1649109600|3510.74|3519.961806|3498.78|3510.449193
2022-04-04 23:00:00|ETH|1649113200|3510.449676|3545.02|3499.84|3530.84228
2022-04-05 00:00:00|ETH|1649116800|3530.740785|3539.345608|3517.17|3520.771976
2022-04-05 01:00:00|ETH|1649120400|3520.771575|3524.020427|3502.4|3507.637391
2022-04-05 02:00:00|ETH|1649124000|3507.636465|3521.918436|3505.050858|3520.133161
2022-04-05 03:00:00|ETH|1649127600|3520.194405|3525.894826|3511.101288|3515.99
2022-04-05 04:00:00|ETH|1649131200|3515.825532|3535.088444|3515.825532|3523.999065
2022-04-05 05:00:00|ETH|1649134800|3524.041431|3532.961904|3518.031652|3525.54291
2022-04-05 06:00:00|ETH|1649138400|3525.483725|3527.803901|3519.560024|3521.509057
2022-04-05 07:00:00|ETH|1649142000|3521.497238|3524.07|3510.81|3518.234386
2022-04-05 08:00:00|ETH|1649145600|3518.244328|3536.088485|3515.282263|3527.446765
2022-04-05 09:00:00|ETH|1649149200|3527.449362|3529.115802|3515.135502|3524.623626
2022-04-05 10:00:00|ETH|1649152800|3524.645361|3527.454977|3508.946479|3508.946479
2022-04-05 11:00:00|ETH|1649156400|3508.985498|3520.105483|3504.87|3517.439274
2022-04-05 12:00:00|ETH|1649160000|3517.438352|3524.584703|3512.176584|3522.945193
2022-04-05 13:00:00|ETH|1649163600|3522.948744|3553.413387|3510.55|3510.72
2022-04-05 14:00:00|ETH|1649167200|3510.72|3514.95|3468.83|3476.48
2022-04-05 15:00:00|ETH|1649170800|3476.48|3483.2|3441.41|3453.16
2022-04-05 16:00:00|ETH|1649174400|3453.15|3467.05|3446.889207|3455.78
2022-04-05 17:00:00|ETH|1649178000|3455.78|3476.166834|3436.96|3463.865832
2022-04-05 18:00:00|ETH|1649181600|3463.931836|3476.395995|3450.887762|3451.212644
2022-04-05 19:00:00|ETH|1649185200|3451.225941|3457.01|3444.425395|3445.321335
2022-04-05 20:00:00|ETH|1649188800|3445.335172|3467.08425|3421.229448|3464.483803
2022-04-05 21:00:00|ETH|1649192400|3464.515003|3470.425465|3418.626232|3438.17
2022-04-05 22:00:00|ETH|1649196000|3440.8|3452.641597|3426.83097|3452.635582
2022-04-05 23:00:00|ETH|1649199600|3452.634331|3460.86|3437.909894|3443.149775
2022-04-06 00:00:00|ETH|1649203200|3443.175273|3448.670293|3399.86|3407.067816
2022-04-06 01:00:00|ETH|1649206800|3407.202794|3407.406854|3271|3327.19
2022-04-06 02:00:00|ETH|1649210400|3327.19|3353.84|3325.976301|3344
2022-04-06 03:00:00|ETH|1649214000|3344|3357.21|3341.264306|3344.142869
2022-04-06 04:00:00|ETH|1649217600|3344.148925|3350.4|3338.1|3341.444884
2022-04-06 05:00:00|ETH|1649221200|3341.654979|3359.671599|3327.22|3359.404571
2022-04-06 06:00:00|ETH|1649224800|3359.465357|3372.66574|3357.390717|3367.750222
2022-04-06 07:00:00|ETH|1649228400|3367.749396|3370.547282|3353.663682|3369.507813
2022-04-06 08:00:00|ETH|1649232000|3369.528539|3371.69|3342.71|3345.96
2022-04-06 09:00:00|ETH|1649235600|3345.84|3359.960523|3335.58|3358.138939
2022-04-06 10:00:00|ETH|1649239200|3358.126851|3358.903399|3337.17|3347.95
2022-04-06 11:00:00|ETH|1649242800|3348.13|3354.542781|3319.72|3328.506636
2022-04-06 12:00:00|ETH|1649246400|3328.059292|3330.080009|3281.66|3305.016133
2022-04-06 13:00:00|ETH|1649250000|3304.939407|3325.245284|3290.460934|3308.35
2022-04-06 14:00:00|ETH|1649253600|3308.35|3319.71|3252.191436|3255.53
2022-04-06 15:00:00|ETH|1649257200|3255.53|3273.7|3230.979974|3256.871711
2022-04-06 16:00:00|ETH|1649260800|3256.968842|3263.81|3220.042067|3255.884
2022-04-06 17:00:00|ETH|1649264400|3255.97|3260.61|3188.86|3212.040001
2022-04-06 18:00:00|ETH|1649268000|3212.016361|3229.19|3181.55|3221.99203
2022-04-06 19:00:00|ETH|1649271600|3221.802206|3261.4|3175|3237.714667
2022-04-06 20:00:00|ETH|1649275200|3237.615982|3248.06|3206.885869|3225.616273
2022-04-06 21:00:00|ETH|1649278800|3225.654752|3239.606008|3200.3|3235.287207
2022-04-06 22:00:00|ETH|1649282400|3235.236478|3240.099825|3220.4|3228.353678
2022-04-06 23:00:00|ETH|1649286000|3228.301872|3232.320908|3188.42|3189.79
2022-04-07 00:00:00|ETH|1649289600|3189.79|3205.773979|3163.317|3168.93
2022-04-07 01:00:00|ETH|1649293200|3168.93|3204.905789|3144.83|3153.071023
2022-04-07 02:00:00|ETH|1649296800|3153.273904|3195.217078|3151.994335|3193.982686
2022-04-07 03:00:00|ETH|1649300400|3194.02617|3197.05|3169.23|3185.737426
2022-04-07 04:00:00|ETH|1649304000|3185.67936|3191.842014|3170.13|3187.395397
2022-04-07 05:00:00|ETH|1649307600|3187.37126|3210.824185|3185.623097|3208.3
2022-04-07 06:00:00|ETH|1649311200|3208.264633|3219.175374|3198.918176|3218.388298
2022-04-07 07:00:00|ETH|1649314800|3218.385432|3222.047722|3203.48|3214.507709
2022-04-07 08:00:00|ETH|1649318400|3214.398685|3233.774371|3211.624405|3225.386015
2022-04-07 09:00:00|ETH|1649322000|3225.402394|3232.119152|3219.69457|3224.279516
2022-04-07 10:00:00|ETH|1649325600|3224.279282|3229.977447|3204.44|3227.137901
2022-04-07 11:00:00|ETH|1649329200|3227.235953|3230.602889|3216.96178|3222.898357
2022-04-07 12:00:00|ETH|1649332800|3222.968124|3260.001897|3210.78|3250.104867
2022-04-07 13:00:00|ETH|1649336400|3250.182549|3268.48|3230.101|3231.105555
2022-04-07 14:00:00|ETH|1649340000|3231.108345|3235.153718|3201.38|3228.093119
2022-04-07 15:00:00|ETH|1649343600|3228.107297|3239.52|3183.2|3188.54
2022-04-07 16:00:00|ETH|1649347200|3188.44|3200.2475|3161.201062|3199.308497
2022-04-07 17:00:00|ETH|1649350800|3199.225313|3219.33|3195.78571|3219.19
2022-04-07 18:00:00|ETH|1649354400|3219.19|3237.74|3214.89198|3225.758552
2022-04-07 19:00:00|ETH|1649358000|3225.751058|3240.042795|3223.576893|3238.692311
2022-04-07 20:00:00|ETH|1649361600|3238.80836|3247.42|3218.272694|3218.444761
2022-04-07 21:00:00|ETH|1649365200|3218.488792|3243.244811|3218.265235|3239.72
2022-04-07 22:00:00|ETH|1649368800|3239.72|3241.29|3199.516807|3219.858957
2022-04-07 23:00:00|ETH|1649372400|3219.892149|3235.787241|3217.31|3235.787241
2022-04-08 00:00:00|ETH|1649376000|3235.805846|3258.94|3228.486367|3229.595451
2022-04-08 01:00:00|ETH|1649379600|3229.500148|3242.99823|3217.63|3219.96621
2022-04-08 02:00:00|ETH|1649383200|3219.869136|3256.03|3217.551248|3249.07
2022-04-08 03:00:00|ETH|1649386800|3249.07|3275.9|3245.852876|3262.844603
2022-04-08 04:00:00|ETH|1649390400|3262.808356|3269.31|3255.35|3268.256524
2022-04-08 05:00:00|ETH|1649394000|3268.286807|3274.23|3253.719851|3258.286296
2022-04-08 06:00:00|ETH|1649397600|3258.286123|3274.46|3250.34|3270.831364
2022-04-08 07:00:00|ETH|1649401200|3270.831489|3271.794744|3252.045226|3266.265672
2022-04-08 08:00:00|ETH|1649404800|3266.319495|3285.55378|3248|3285.55378
2022-04-08 09:00:00|ETH|1649408400|3285.577513|3312.35|3284.68|3294.597603
2022-04-08 10:00:00|ETH|1649412000|3294.599947|3301.5|3281.360864|3288.58
2022-04-08 11:00:00|ETH|1649415600|3288.58|3291.458778|3273.83|3286.824567
2022-04-08 12:00:00|ETH|1649419200|3286.825229|3286.893947|3256.746605|3258.148631
2022-04-08 13:00:00|ETH|1649422800|3258.186837|3268.739027|3228.71|3237.84
2022-04-08 14:00:00|ETH|1649426400|3237.84|3239.989723|3213.95|3227.889058
2022-04-08 15:00:00|ETH|1649430000|3227.81|3302.65|3227.066718|3291.758542
2022-04-08 16:00:00|ETH|1649433600|3291.76327|3306.77|3275.961983|3282.276861
2022-04-08 17:00:00|ETH|1649437200|3282.276923|3290.15|3260.96|3268.18
2022-04-08 18:00:00|ETH|1649440800|3268.18|3269.990067|3231.300398|3246.324953
2022-04-08 19:00:00|ETH|1649444400|3246.267781|3279.06|3217.678595|3255.305324
2022-04-08 20:00:00|ETH|1649448000|3255.305215|3272.903057|3233.317022|3236.789982
2022-04-08 21:00:00|ETH|1649451600|3237.014021|3250.853166|3233.330478|3249.678547
2022-04-08 22:00:00|ETH|1649455200|3249.677096|3256.268554|3215.99|3223.09
2022-04-08 23:00:00|ETH|1649458800|3223.09|3227.892573|3188.62|3191.52
2022-04-09 00:00:00|ETH|1649462400|3191.52|3196.38|3175.217041|3193.780554
2022-04-09 01:00:00|ETH|1649466000|3193.739079|3216.73969|3191.82|3216.013869
2022-04-09 02:00:00|ETH|1649469600|3216.032385|3222.21|3203.336306|3215.92
2022-04-09 03:00:00|ETH|1649473200|3215.92|3221.55|3185.971944|3187.998072
2022-04-09 04:00:00|ETH|1649476800|3188.078915|3217.140751|3184.036077|3211.57
2022-04-09 05:00:00|ETH|1649480400|3211.57|3218.675155|3205.12|3208.085556
2022-04-09 06:00:00|ETH|1649484000|3208.085584|3228|3205.61|3226.531013
2022-04-09 07:00:00|ETH|1649487600|3226.462667|3226.478449|3200.15|3203.4928
2022-04-09 08:00:00|ETH|1649491200|3203.492879|3212.4|3197.405367|3210.053569
2022-04-09 09:00:00|ETH|1649494800|3210.051117|3215.99|3202.587827|3209.52911
2022-04-09 10:00:00|ETH|1649498400|3209.61502|3213.2|3201.128132|3208.80702
2022-04-09 11:00:00|ETH|1649502000|3208.830396|3211.558662|3196|3211.019177
2022-04-09 12:00:00|ETH|1649505600|3211.019386|3215.976687|3208.12|3210.51808
2022-04-09 13:00:00|ETH|1649509200|3210.486619|3230.55|3205.206401|3229.135578
2022-04-09 14:00:00|ETH|1649512800|3229.403513|3232.283603|3220.65|3222.713903
2022-04-09 15:00:00|ETH|1649516400|3222.714943|3228|3211.087279|3228
2022-04-09 16:00:00|ETH|1649520000|3228|3229.473705|3204.92|3209.020342
2022-04-09 17:00:00|ETH|1649523600|3208.96508|3226.85|3204.97|3221.72333
2022-04-09 18:00:00|ETH|1649527200|3221.723438|3248.01|3219.333518|3242.226885
2022-04-09 19:00:00|ETH|1649530800|3242.223295|3245.465756|3230.965891|3233.582474
2022-04-09 20:00:00|ETH|1649534400|3233.581879|3239.733123|3230.621705|3235.13
2022-04-09 21:00:00|ETH|1649538000|3235.123659|3250.191053|3226.04|3226.04
2022-04-09 22:00:00|ETH|1649541600|3226.04|3248.800758|3225.335863|3238.650569
2022-04-09 23:00:00|ETH|1649545200|3238.636747|3251.443583|3238.63113|3248.526061
2022-04-10 00:00:00|ETH|1649548800|3248.485156|3267.28|3243.913452|3261.06
2022-04-10 01:00:00|ETH|1649552400|3261.06|3262.234053|3247.96|3251.10632
2022-04-10 02:00:00|ETH|1649556000|3251.120769|3265.86|3248.660032|3259.043922
2022-04-10 03:00:00|ETH|1649559600|3259.043329|3261.072558|3254.489514|3261.072558
2022-04-10 04:00:00|ETH|1649563200|3261.07107|3267.059018|3257.33|3259.28
2022-04-10 05:00:00|ETH|1649566800|3259.250808|3261.576279|3253.747889|3253.798134
2022-04-10 06:00:00|ETH|1649570400|3253.815554|3258.013208|3244.855245|3246.22
2022-04-10 07:00:00|ETH|1649574000|3246.22|3253.822483|3242.268439|3251.655862
2022-04-10 08:00:00|ETH|1649577600|3251.65581|3251.896546|3237.44|3244.11154
2022-04-10 09:00:00|ETH|1649581200|3244.111488|3251.11|3240.151463|3243.827196
2022-04-10 10:00:00|ETH|1649584800|3243.827641|3244.97|3236.259984|3240.992141
2022-04-10 11:00:00|ETH|1649588400|3240.957545|3244.595071|3236.823678|3244.58521
2022-04-10 12:00:00|ETH|1649592000|3244.585234|3256.21645|3243.11|3253.201395
2022-04-10 13:00:00|ETH|1649595600|3253.201564|3260.793988|3242.260528|3244.228689
2022-04-10 14:00:00|ETH|1649599200|3244.267698|3247.843335|3234.41|3241.127562
2022-04-10 15:00:00|ETH|1649602800|3241.082039|3254.087592|3238.46|3251.674117
2022-04-10 16:00:00|ETH|1649606400|3251.681426|3260.325763|3249.224275|3257.490194
2022-04-10 17:00:00|ETH|1649610000|3257.480049|3279.35|3254.42768|3279.27
2022-04-10 18:00:00|ETH|1649613600|3279.36|3307.510908|3279.36|3296.687756
2022-04-10 19:00:00|ETH|1649617200|3296.664598|3303.8|3288.64|3289.64
2022-04-10 20:00:00|ETH|1649620800|3289.54|3299.109051|3287.17|3293.819479
2022-04-10 21:00:00|ETH|1649624400|3293.821504|3297.14|3288.061955|3290.44
2022-04-10 22:00:00|ETH|1649628000|3290.42|3292.902813|3271|3271
2022-04-10 23:00:00|ETH|1649631600|3271|3275.9|3211.37|3225.059896
2022-04-11 00:00:00|ETH|1649635200|3225.059887|3229.35|3193.90365|3201.853674
2022-04-11 01:00:00|ETH|1649638800|3201.87714|3210.94|3179.33|3205.217479
2022-04-11 02:00:00|ETH|1649642400|3205.217613|3213.558569|3187.783249|3189.095175
2022-04-11 03:00:00|ETH|1649646000|3189.031372|3197.065074|3156.95|3162
2022-04-11 04:00:00|ETH|1649649600|3162|3175.939672|3155|3175.15
2022-04-11 05:00:00|ETH|1649653200|3175.15|3183.3|3166.039766|3179.28
2022-04-11 06:00:00|ETH|1649656800|3179.28|3186.237044|3174.709657|3185.242209
2022-04-11 07:00:00|ETH|1649660400|3185.284097|3185.494036|3173.239045|3175.729738
2022-04-11 08:00:00|ETH|1649664000|3175.770802|3189.4|3169.26|3180.201292
2022-04-11 09:00:00|ETH|1649667600|3180.201343|3181.191383|3148.42|3162.581238
2022-04-11 10:00:00|ETH|1649671200|3162.576999|3162.576999|3081.86|3081.86
2022-04-11 11:00:00|ETH|1649674800|3081.96|3089.01|3060.75|3076.103889
2022-04-11 12:00:00|ETH|1649678400|3076.367944|3080.72|3030|3051.1
2022-04-11 13:00:00|ETH|1649682000|3051.64|3062.83|3035.357212|3054.030827
2022-04-11 14:00:00|ETH|1649685600|3054.030853|3058.249274|3017|3047.785022
2022-04-11 15:00:00|ETH|1649689200|3047.812539|3055.76|3018.03|3024.558313
2022-04-11 16:00:00|ETH|1649692800|3024.328873|3038.89|3005.11768|3005.11768
2022-04-11 17:00:00|ETH|1649696400|3005.116776|3024.5|2980.03|3018.407855
2022-04-11 18:00:00|ETH|1649700000|3018.415733|3029.32|2995.2|3022.675614
2022-04-11 19:00:00|ETH|1649703600|3022.620027|3037.65|3008.463061|3034.842272
2022-04-11 20:00:00|ETH|1649707200|3034.897307|3038.08|2985|3006.157044
2022-04-11 21:00:00|ETH|1649710800|3006.133193|3016.47|2971.98|2993.341793
2022-04-11 22:00:00|ETH|1649714400|2993.289534|3000.332995|2951|2968.899523
2022-04-11 23:00:00|ETH|1649718000|2968.703003|3014|2956|3000.437359
2022-04-12 00:00:00|ETH|1649721600|3000.407378|3004.6|2976.23|2978.757011
2022-04-12 01:00:00|ETH|1649725200|2978.891506|2993.67|2964.2|2972.627106
2022-04-12 02:00:00|ETH|1649728800|2972.432186|2986.87|2960|2972.2
2022-04-12 03:00:00|ETH|1649732400|2972.28|2978.071922|2952.09|2965.685563
2022-04-12 04:00:00|ETH|1649736000|2965.73204|2982.86|2965.602151|2981.69605
2022-04-12 05:00:00|ETH|1649739600|2981.699034|3003.22|2972.98|3001.044722
2022-04-12 06:00:00|ETH|1649743200|3001.044762|3020.51|2993.140023|3018.825265
2022-04-12 07:00:00|ETH|1649746800|3018.849413|3026.951541|3003.081763|3005.34733
2022-04-12 08:00:00|ETH|1649750400|3005.341013|3027.21|2998.706083|3025.08
2022-04-12 09:00:00|ETH|1649754000|3025.27|3034.101887|3020.76006|3027.106395
2022-04-12 10:00:00|ETH|1649757600|3027.116542|3028.441108|3015.107376|3026.330201
2022-04-12 11:00:00|ETH|1649761200|3026.358986|3027.735825|3012.50273|3017.063092
2022-04-12 12:00:00|ETH|1649764800|3017.081442|3042.092368|3014.190587|3041.311225
2022-04-12 13:00:00|ETH|1649768400|3041.31129|3081.37|3029.118027|3081.01
2022-04-12 14:00:00|ETH|1649772000|3080.98|3084.498224|3050|3053.286046
2022-04-12 15:00:00|ETH|1649775600|3053.164836|3053.340218|3017.039679|3027.45
2022-04-12 16:00:00|ETH|1649779200|3027.471421|3057.280428|3026.24|3044.793461
2022-04-12 17:00:00|ETH|1649782800|3044.796221|3062|3023.56|3041.468719
2022-04-12 18:00:00|ETH|1649786400|3041.5785|3050.969326|3028.601742|3034.036178
2022-04-12 19:00:00|ETH|1649790000|3034.049532|3037.355988|3002.01|3002.865212
2022-04-12 20:00:00|ETH|1649793600|3002.801357|3005.142066|2971.2|2972.16
2022-04-12 21:00:00|ETH|1649797200|2972.16|2995.080704|2967.50495|2987.68377
2022-04-12 22:00:00|ETH|1649800800|2987.687337|3012.589776|2987.11|3010.736289
2022-04-12 23:00:00|ETH|1649804400|3010.654593|3020.12|2996.1|3016.034142
2022-04-13 00:00:00|ETH|1649808000|3016.034692|3035.056553|3012.77|3028.828306
2022-04-13 01:00:00|ETH|1649811600|3028.828929|3043.073143|3026.984312|3027.21262
2022-04-13 02:00:00|ETH|1649815200|3027.17208|3029.521377|3007.743769|3029.044271
2022-04-13 03:00:00|ETH|1649818800|3029.139234|3050|3020.49|3045.8
2022-04-13 04:00:00|ETH|1649822400|3045.76|3067.329|3043.425777|3049.835188
2022-04-13 05:00:00|ETH|1649826000|3049.768707|3059.077408|3043.49029|3059.077056
2022-04-13 06:00:00|ETH|1649829600|3059.34|3068.23|3053.720598|3065.779197
2022-04-13 07:00:00|ETH|1649833200|3065.809648|3067.663229|3043.69|3048.402171
2022-04-13 08:00:00|ETH|1649836800|3048.402319|3060.36|3045.88|3051.788907
2022-04-13 09:00:00|ETH|1649840400|3051.793529|3059.4|3050|3055.830262
2022-04-13 10:00:00|ETH|1649844000|3055.834665|3058.355403|3045.467828|3051.122078
2022-04-13 11:00:00|ETH|1649847600|3051.230897|3056.485893|3031.653877|3033.290079
2022-04-13 12:00:00|ETH|1649851200|3033.290093|3044.970596|3015.49|3015.52
2022-04-13 13:00:00|ETH|1649854800|3015.52|3027.053188|3006.538961|3007.230016
2022-04-13 14:00:00|ETH|1649858400|3007.231453|3086.403266|2997.92|3081.267887
2022-04-13 15:00:00|ETH|1649862000|3081.189396|3099.5353|3065.02|3073.785278
2022-04-13 16:00:00|ETH|1649865600|3073.781167|3116.61|3073.781167|3094.986208
2022-04-13 17:00:00|ETH|1649869200|3094.962096|3113.56|3083.349243|3087.218887
2022-04-13 18:00:00|ETH|1649872800|3087.243302|3087.243302|3070.27|3080.739888
2022-04-13 19:00:00|ETH|1649876400|3080.897947|3106.796219|3074.78|3106.757721
2022-04-13 20:00:00|ETH|1649880000|3106.815378|3113.229299|3086.02|3087.211569
2022-04-13 21:00:00|ETH|1649883600|3087.226349|3113.49|3083.983197|3106.416782
2022-04-13 22:00:00|ETH|1649887200|3106.404986|3111.85|3095.069363|3105.30259
2022-04-13 23:00:00|ETH|1649890800|3105.395272|3128.62|3102.115016|3122.56
2022-04-14 00:00:00|ETH|1649894400|3122.56|3128.32|3112.313536|3117.99
2022-04-14 01:00:00|ETH|1649898000|3117.99|3125.259538|3111.829405|3120.061817
2022-04-14 02:00:00|ETH|1649901600|3120.013184|3143.185222|3117.155955|3141.183759
2022-04-14 03:00:00|ETH|1649905200|3141.153376|3143.83|3125.01|3126.62799
2022-04-14 04:00:00|ETH|1649908800|3126.659669|3128.21023|3115.089|3118.652875
2022-04-14 05:00:00|ETH|1649912400|3118.65435|3123.396342|3108.713|3112.311595
2022-04-14 06:00:00|ETH|1649916000|3112.315117|3115.527232|3105.752138|3110.737729
2022-04-14 07:00:00|ETH|1649919600|3110.740995|3113.25|3101.48|3108.393579
2022-04-14 08:00:00|ETH|1649923200|3108.362457|3119.788682|3102.68|3114.443398
2022-04-14 09:00:00|ETH|1649926800|3114.443385|3121.751028|3107.13|3108.031236
2022-04-14 10:00:00|ETH|1649930400|3108.043192|3108.152003|3087.03|3101.066923
2022-04-14 11:00:00|ETH|1649934000|3101.066592|3104.55|3079.14|3079.939497
2022-04-14 12:00:00|ETH|1649937600|3079.918445|3088.84401|3070.426758|3072.046733
2022-04-14 13:00:00|ETH|1649941200|3072.140702|3092.17|3070.693447|3087.543003
2022-04-14 14:00:00|ETH|1649944800|3087.558346|3099.25|3045.202|3047.61
2022-04-14 15:00:00|ETH|1649948400|3047.61|3059.08|3033.883885|3045.933376
2022-04-14 16:00:00|ETH|1649952000|3045.87222|3050.418627|3012.616337|3015.105472
2022-04-14 17:00:00|ETH|1649955600|3015.172814|3023.668129|3002.807596|3015.022726
2022-04-14 18:00:00|ETH|1649959200|3015.030358|3022.4|3008.841727|3020.61
2022-04-14 19:00:00|ETH|1649962800|3020.72|3025.07|2984.029547|2984.4951
2022-04-14 20:00:00|ETH|1649966400|2984.51|3000.573978|2977|2996.735127
2022-04-14 21:00:00|ETH|1649970000|2996.708323|3013.12|2984.721706|3012.874089
2022-04-14 22:00:00|ETH|1649973600|3012.92895|3020.77|3011.17|3019.251211
2022-04-14 23:00:00|ETH|1649977200|3019.238894|3026.02|3012.377546|3013.891976
2022-04-15 00:00:00|ETH|1649980800|3014.028255|3023.74|3013.593041|3021.276525
2022-04-15 01:00:00|ETH|1649984400|3021.276524|3035.146098|3014.876284|3015.295674
2022-04-15 02:00:00|ETH|1649988000|3015.342469|3027.183943|3013.987186|3024.168695
2022-04-15 03:00:00|ETH|1649991600|3024.169568|3029.394629|3019.25|3024.807148
2022-04-15 04:00:00|ETH|1649995200|3024.897123|3042.54|3023.404798|3040.98191
2022-04-15 05:00:00|ETH|1649998800|3040.980506|3045.247422|3031.143841|3032.749692
2022-04-15 06:00:00|ETH|1650002400|3032.793654|3043.66|3030.636173|3038.549078
2022-04-15 07:00:00|ETH|1650006000|3038.631912|3041.358437|3020.959194|3023.306043
2022-04-15 08:00:00|ETH|1650009600|3023.342199|3043.80344|3012.003699|3035
2022-04-15 09:00:00|ETH|1650013200|3035|3039.568648|3018.313556|3024.458787
2022-04-15 10:00:00|ETH|1650016800|3024.451119|3031.36|3019.963087|3026.217768
2022-04-15 11:00:00|ETH|1650020400|3026.217244|3040.13|3024.491501|3031.85419
2022-04-15 12:00:00|ETH|1650024000|3031.853552|3036.22|3020.41|3026.71
2022-04-15 13:00:00|ETH|1650027600|3026.71|3031.291677|3017.984975|3020.63894
2022-04-15 14:00:00|ETH|1650031200|3020.643749|3029.74|3005.063516|3006.618951
2022-04-15 15:00:00|ETH|1650034800|3006.618772|3056.56|2996|3035.46
2022-04-15 16:00:00|ETH|1650038400|3035.61|3041.289512|3027.55|3029.338634
2022-04-15 17:00:00|ETH|1650042000|3029.30355|3029.310392|3010.96|3023.136274
2022-04-15 18:00:00|ETH|1650045600|3023.152768|3039.93|3021.127797|3031.269818
2022-04-15 19:00:00|ETH|1650049200|3031.295347|3034.21241|3026.964934|3029.622935
2022-04-15 20:00:00|ETH|1650052800|3029.680469|3030.624399|3019.823649|3022.737457
2022-04-15 21:00:00|ETH|1650056400|3022.746959|3030.6|3018.942563|3030.16
2022-04-15 22:00:00|ETH|1650060000|3030.16|3035.208044|3028.637838|3035.148788
2022-04-15 23:00:00|ETH|1650063600|3035.148644|3037.328773|3027.269435|3032.753728
2022-04-16 00:00:00|ETH|1650067200|3032.768443|3044.359453|3031.256967|3041.92288
2022-04-16 01:00:00|ETH|1650070800|3041.79244|3044.780244|3035.874174|3042.845619
2022-04-16 02:00:00|ETH|1650074400|3042.845633|3048.656748|3040.011959|3040.897353
2022-04-16 03:00:00|ETH|1650078000|3040.913393|3046.297466|3037.568989|3042.528771
2022-04-16 04:00:00|ETH|1650081600|3042.528787|3043.266631|3037.466369|3038.96
2022-04-16 05:00:00|ETH|1650085200|3038.96|3048.650666|3038.246347|3045.93
2022-04-16 06:00:00|ETH|1650088800|3045.94|3047.791338|3039.697571|3042.6
2022-04-16 07:00:00|ETH|1650092400|3042.6|3042.717379|3036.653205|3037.976628
2022-04-16 08:00:00|ETH|1650096000|3038.023773|3040.807883|3034.49|3035.66
2022-04-16 09:00:00|ETH|1650099600|3035.36|3041.874211|3031.380101|3035.992688
2022-04-16 10:00:00|ETH|1650103200|3035.992675|3039.567164|3033.010321|3034.278737
2022-04-16 11:00:00|ETH|1650106800|3034.278761|3042.7|3033.947682|3040.516994
2022-04-16 12:00:00|ETH|1650110400|3040.516995|3046.455263|3039.660671|3040.446259
2022-04-16 13:00:00|ETH|1650114000|3040.446068|3046.329471|3036.38|3044.1
2022-04-16 14:00:00|ETH|1650117600|3044.1|3045.101627|3036.57|3041.573732
2022-04-16 15:00:00|ETH|1650121200|3041.571908|3047.678644|3035.65|3047.374855
2022-04-16 16:00:00|ETH|1650124800|3047.374619|3058.267605|3012.29|3019.017721
2022-04-16 17:00:00|ETH|1650128400|3018.99988|3027.889767|3015.730563|3027.499123
2022-04-16 18:00:00|ETH|1650132000|3027.493366|3028.914737|3019.776903|3020.983802
2022-04-16 19:00:00|ETH|1650135600|3020.983722|3026.903063|3018.73211|3026.399121
2022-04-16 20:00:00|ETH|1650139200|3026.392083|3029.076742|3023.687007|3025.06895
2022-04-16 21:00:00|ETH|1650142800|3025.068634|3040|3023.577881|3034.06
2022-04-16 22:00:00|ETH|1650146400|3034.06|3053.04|3033.427495|3051.428135
2022-04-16 23:00:00|ETH|1650150000|3051.359975|3083.876104|3051.359975|3062.398673
2022-04-17 00:00:00|ETH|1650153600|3062.398021|3071.108301|3059.74|3059.946347
2022-04-17 01:00:00|ETH|1650157200|3060.014386|3064.274477|3056.01|3057.908998
2022-04-17 02:00:00|ETH|1650160800|3057.908448|3061.710575|3055.181398|3058.739067
2022-04-17 03:00:00|ETH|1650164400|3058.729817|3058.855163|3029.496688|3032.490379
2022-04-17 04:00:00|ETH|1650168000|3032.488654|3036.674388|3024.275987|3031.48
2022-04-17 05:00:00|ETH|1650171600|3031.445799|3039.596182|3030.52|3037.993796
2022-04-17 06:00:00|ETH|1650175200|3037.993785|3045.453157|3035.422715|3043.160544
2022-04-17 07:00:00|ETH|1650178800|3043.16061|3044.362361|3039.959569|3043.026275
2022-04-17 08:00:00|ETH|1650182400|3043.015694|3045.136831|3034.04031|3038.504423
2022-04-17 09:00:00|ETH|1650186000|3038.503325|3046.239259|3038.288906|3041.024854
2022-04-17 10:00:00|ETH|1650189600|3041.024909|3049.135084|3041.024909|3043.342399
2022-04-17 11:00:00|ETH|1650193200|3043.343079|3045.819794|3039.82|3042.526963
2022-04-17 12:00:00|ETH|1650196800|3042.52684|3047.605797|3040.264965|3047.562184
2022-04-17 13:00:00|ETH|1650200400|3047.55041|3055.27|3044.232604|3049.082679
2022-04-17 14:00:00|ETH|1650204000|3049.082691|3080.56|3047.597198|3063.74
2022-04-17 15:00:00|ETH|1650207600|3063.32|3074.472592|3057.621856|3063.81701
2022-04-17 16:00:00|ETH|1650211200|3063.849622|3078.90395|3060.063784|3073.989315
2022-04-17 17:00:00|ETH|1650214800|3073.989124|3077.73|3059.52|3060.169072
2022-04-17 18:00:00|ETH|1650218400|3060.177976|3062.232734|3047.34|3050.733198
2022-04-17 19:00:00|ETH|1650222000|3050.733038|3052.86|3026.408491|3031.950306
2022-04-17 20:00:00|ETH|1650225600|3031.951899|3057.02|3029.354107|3052.97112
2022-04-17 21:00:00|ETH|1650229200|3052.986809|3057.408314|3045.813413|3045.892033
2022-04-17 22:00:00|ETH|1650232800|3045.929163|3055.83366|3037.86|3055.472344
2022-04-17 23:00:00|ETH|1650236400|3055.448342|3075.33|3044.21|3046.21
2022-04-18 00:00:00|ETH|1650240000|3046.300558|3046.330137|2984.82|2989.087174
2022-04-18 01:00:00|ETH|1650243600|2988.948795|2996.458869|2978.54|2991.437335
2022-04-18 02:00:00|ETH|1650247200|2991.449856|2996.98|2986.12|2990
2022-04-18 03:00:00|ETH|1650250800|2990.21|2996.687708|2988.635971|2995.651938
2022-04-18 04:00:00|ETH|1650254400|2995.65194|3000|2990.817582|2995.778699
2022-04-18 05:00:00|ETH|1650258000|2995.778554|2995.778554|2905.6|2913.391782
2022-04-18 06:00:00|ETH|1650261600|2913.417371|2924.349097|2903.61|2915.58
2022-04-18 07:00:00|ETH|1650265200|2915.58|2924.66|2913.570771|2917.073837
2022-04-18 08:00:00|ETH|1650268800|2917.073863|2919.035122|2886.59|2891.760872
2022-04-18 09:00:00|ETH|1650272400|2891.915227|2906.921083|2891.345961|2894.029498
2022-04-18 10:00:00|ETH|1650276000|2894.033423|2907.667642|2891.759809|2907.659902
2022-04-18 11:00:00|ETH|1650279600|2907.659946|2921.53|2906.53|2909.2
2022-04-18 12:00:00|ETH|1650283200|2909.37|2921.31|2909.37|2911.399431
2022-04-18 13:00:00|ETH|1650286800|2911.433578|2946.83|2911.433578|2943.178413
2022-04-18 14:00:00|ETH|1650290400|2943.180304|2950.84|2918.11|2923.103157
2022-04-18 15:00:00|ETH|1650294000|2923.162999|2943.91|2922.6|2927.779345
2022-04-18 16:00:00|ETH|1650297600|2927.779369|2930.1|2906.4|2914.711594
2022-04-18 17:00:00|ETH|1650301200|2914.700064|2938.81|2896.81|2929.608859
2022-04-18 18:00:00|ETH|1650304800|2929.601087|2989.239|2924.336818|2985.726467
2022-04-18 19:00:00|ETH|1650308400|2985.72672|3023.44|2982.141769|3014.47678
2022-04-18 20:00:00|ETH|1650312000|3014.514578|3016.721349|2988.940827|3005.151135
2022-04-18 21:00:00|ETH|1650315600|3005.14553|3018.88|3005.007392|3005.376714
2022-04-18 22:00:00|ETH|1650319200|3005.469111|3050.949782|3005.436488|3042.401535
2022-04-18 23:00:00|ETH|1650322800|3042.40053|3066.88|3033.79|3065.351961
2022-04-19 00:00:00|ETH|1650326400|3065.352022|3068.330686|3051.64|3056.08066
2022-04-19 01:00:00|ETH|1650330000|3056.108266|3090.6|3056.07867|3061.134736
2022-04-19 02:00:00|ETH|1650333600|3061.065667|3066.312202|3054|3054.24
2022-04-19 03:00:00|ETH|1650337200|3054.147056|3055.436814|3040.003992|3040.389726
2022-04-19 04:00:00|ETH|1650340800|3040.458791|3048.24|3036.483898|3037.577256
2022-04-19 05:00:00|ETH|1650344400|3037.574254|3048.645794|3036.99|3046.146189
2022-04-19 06:00:00|ETH|1650348000|3046.172612|3047.187312|3037.950824|3038.309406
2022-04-19 07:00:00|ETH|1650351600|3038.309256|3050.235939|3038.156611|3046.500154
2022-04-19 08:00:00|ETH|1650355200|3046.495237|3049.771956|3033.06|3039.457444
2022-04-19 09:00:00|ETH|1650358800|3039.406654|3049.106643|3038.090239|3041.132878
2022-04-19 10:00:00|ETH|1650362400|3041.132806|3047.38|3034.38|3038.835673
2022-04-19 11:00:00|ETH|1650366000|3038.833302|3055.503801|3038.411698|3054.572208
2022-04-19 12:00:00|ETH|1650369600|3054.57219|3060.77|3042.93|3043.676967
2022-04-19 13:00:00|ETH|1650373200|3043.36|3069.050167|3042.034835|3061.766462
2022-04-19 14:00:00|ETH|1650376800|3061.780658|3094.133818|3050.12|3094.133818
2022-04-19 15:00:00|ETH|1650380400|3094.112321|3126.4|3094.112321|3114.670919
2022-04-19 16:00:00|ETH|1650384000|3114.687994|3130.2|3110.01|3111.325464
2022-04-19 17:00:00|ETH|1650387600|3111.81|3125.789348|3095.154223|3102.7
2022-04-19 18:00:00|ETH|1650391200|3102.7|3103.643084|3084.2993|3092.57
2022-04-19 19:00:00|ETH|1650394800|3092.57|3102.66|3088.55|3099.946856
2022-04-19 20:00:00|ETH|1650398400|3099.931202|3119.789902|3098.14|3112.63982
2022-04-19 21:00:00|ETH|1650402000|3112.606506|3112.696003|3086.900839|3095.31942
2022-04-19 22:00:00|ETH|1650405600|3095.323571|3104.38|3089.388351|3098.819766
2022-04-19 23:00:00|ETH|1650409200|3098.872809|3111.64|3094.932|3098.476743
2022-04-20 00:00:00|ETH|1650412800|3098.537681|3107.736322|3098.302376|3102.75
2022-04-20 01:00:00|ETH|1650416400|3102.75|3106.988|3068.77|3078.08504
2022-04-20 02:00:00|ETH|1650420000|3078.088234|3092.703281|3071.280947|3088.39
2022-04-20 03:00:00|ETH|1650423600|3088.39|3091.358125|3083.57|3087.91479
2022-04-20 04:00:00|ETH|1650427200|3087.896795|3093.33998|3078.8|3092.727886
2022-04-20 05:00:00|ETH|1650430800|3092.716294|3093.295815|3080.435913|3085.680847
2022-04-20 06:00:00|ETH|1650434400|3085.680541|3099.69|3083.15|3099.69
2022-04-20 07:00:00|ETH|1650438000|3099.69|3106.279726|3096.589459|3101.06552
2022-04-20 08:00:00|ETH|1650441600|3101.109815|3114.423|3089.701841|3090.270394
2022-04-20 09:00:00|ETH|1650445200|3090.27373|3103.886773|3088.979463|3101.775557
2022-04-20 10:00:00|ETH|1650448800|3101.77557|3115.49|3097.99|3108.077317
2022-04-20 11:00:00|ETH|1650452400|3108.074503|3133.01|3099.678168|3126.512778
2022-04-20 12:00:00|ETH|1650456000|3126.520545|3165.33|3118.227794|3155.797119
2022-04-20 13:00:00|ETH|1650459600|3155.740016|3162.15|3140.66|3159.252725
2022-04-20 14:00:00|ETH|1650463200|3159.248737|3159.248737|3094.856|3101.77
2022-04-20 15:00:00|ETH|1650466800|3101.77|3112.323206|3094.98|3101.16
2022-04-20 16:00:00|ETH|1650470400|3101.16|3101.35|3054|3069.621428
2022-04-20 17:00:00|ETH|1650474000|3069.68457|3083.948396|3057|3082.696811
2022-04-20 18:00:00|ETH|1650477600|3082.646119|3087.82|3074.23|3080.80161
2022-04-20 19:00:00|ETH|1650481200|3080.985467|3081.237107|3039.806122|3048.969052
2022-04-20 20:00:00|ETH|1650484800|3048.97354|3078.883312|3048.597939|3069.803187
2022-04-20 21:00:00|ETH|1650488400|3069.736516|3085.884609|3060.99|3085.693596
2022-04-20 22:00:00|ETH|1650492000|3085.705627|3088.63|3079.004389|3084.262744
2022-04-20 23:00:00|ETH|1650495600|3084.285327|3096.802521|3080.773751|3087.2557
2022-04-21 00:00:00|ETH|1650499200|3087.215463|3087.854508|3071.68|3077.998607
2022-04-21 01:00:00|ETH|1650502800|3077.989651|3089.78|3073.30873|3088.023576
2022-04-21 02:00:00|ETH|1650506400|3087.965155|3103.905378|3083.204506|3100.95
2022-04-21 03:00:00|ETH|1650510000|3100.95|3104.806767|3088.78|3091.815872
2022-04-21 04:00:00|ETH|1650513600|3091.822708|3097.948104|3087.03|3097.730965
2022-04-21 05:00:00|ETH|1650517200|3097.730777|3104.476203|3079.77|3085.247598
2022-04-21 06:00:00|ETH|1650520800|3085.226416|3094.839573|3072.466969|3072.956118
2022-04-21 07:00:00|ETH|1650524400|3072.996413|3081.793006|3068.476333|3078.150244
2022-04-21 08:00:00|ETH|1650528000|3078.179365|3104.67|3074.94|3102.910273
2022-04-21 09:00:00|ETH|1650531600|3102.835988|3109.24|3096.709698|3102.43
2022-04-21 10:00:00|ETH|1650535200|3102.31|3103.664331|3085.12|3090.082689
2022-04-21 11:00:00|ETH|1650538800|3090.0729|3138.25|3088.381832|3129.517567
2022-04-21 12:00:00|ETH|1650542400|3129.485463|3158.528146|3128.33|3152.155102
2022-04-21 13:00:00|ETH|1650546000|3152.125872|3177.84|3142.55|3163.18
2022-04-21 14:00:00|ETH|1650549600|3163.18|3177.66|3153.73|3156.655739
2022-04-21 15:00:00|ETH|1650553200|3156.665022|3156.709435|3143.5|3149.09
2022-04-21 16:00:00|ETH|1650556800|3149|3152.49256|3104.84|3105.83736
2022-04-21 17:00:00|ETH|1650560400|3105.816621|3106.585858|3080.12|3080.49
2022-04-21 18:00:00|ETH|1650564000|3080.49|3089.76|3062.45|3065.691632
2022-04-21 19:00:00|ETH|1650567600|3065.689771|3072.773985|3057.152151|3058.919257
2022-04-21 20:00:00|ETH|1650571200|3058.918053|3066.708397|3025.61|3027.936911
2022-04-21 21:00:00|ETH|1650574800|3027.866588|3032|2994.4|2999.809324
2022-04-21 22:00:00|ETH|1650578400|2999.751262|3016.57|2999.128702|3003.715711
2022-04-21 23:00:00|ETH|1650582000|3003.712834|3012.162|2944.856|2983.78
2022-04-22 00:00:00|ETH|1650585600|2983.75|2989.5|2973.967902|2984.479107
2022-04-22 01:00:00|ETH|1650589200|2984.47917|2999.83|2970.83|2987.172183
2022-04-22 02:00:00|ETH|1650592800|2987.240602|3001.507877|2982.444733|2998.5
2022-04-22 03:00:00|ETH|1650596400|2998.5|3008.1|2995.49|2999.074894
2022-04-22 04:00:00|ETH|1650600000|2999.072439|3008.02|2994.726899|2995.70094
2022-04-22 05:00:00|ETH|1650603600|2995.700814|3016.02|2993.421538|3015.83
2022-04-22 06:00:00|ETH|1650607200|3015.8|3021.309083|3011.190152|3012.876083
2022-04-22 07:00:00|ETH|1650610800|3012.953012|3020.615682|3010.01|3011.626736
2022-04-22 08:00:00|ETH|1650614400|3011.690835|3032|2989.092837|3019.97875
2022-04-22 09:00:00|ETH|1650618000|3020.25|3027.748259|2995.64|3001.013463
2022-04-22 10:00:00|ETH|1650621600|3001.009221|3004.21|2980.3|2985.88
2022-04-22 11:00:00|ETH|1650625200|2986.04|3009.08|2978.54|3004.946644
2022-04-22 12:00:00|ETH|1650628800|3004.959362|3016.99|3001.14|3014.13215
2022-04-22 13:00:00|ETH|1650632400|3014.223764|3019.94|2998.976255|3001.304146
2022-04-22 14:00:00|ETH|1650636000|3001.306068|3014.182477|2978.18|2987.726715
2022-04-22 15:00:00|ETH|1650639600|2987.806151|3000.76|2962.36398|2973.98
2022-04-22 16:00:00|ETH|1650643200|2973.98|2985.66|2944.9|2949.581916
2022-04-22 17:00:00|ETH|1650646800|2949.561636|2964.98|2935.6|2947.430178
2022-04-22 18:00:00|ETH|1650650400|2947.507444|2962.18|2944.055235|2951.551299
2022-04-22 19:00:00|ETH|1650654000|2951.547268|2974.21|2943.81|2969.396471
2022-04-22 20:00:00|ETH|1650657600|2969.357305|2982.6|2954.574671|2956.01058
2022-04-22 21:00:00|ETH|1650661200|2955.988634|2972.399327|2955.295951|2972.298499
2022-04-22 22:00:00|ETH|1650664800|2972.267282|2972.412028|2963.22|2965.120517
2022-04-22 23:00:00|ETH|1650668400|2965.061156|2965.192913|2940.226193|2959.336891
2022-04-23 00:00:00|ETH|1650672000|2959.342111|2970.226705|2955.568591|2963.42
2022-04-23 01:00:00|ETH|1650675600|2963.42|2972.607792|2955.774819|2955.971457
2022-04-23 02:00:00|ETH|1650679200|2955.997319|2969.54|2955.985902|2963.41
2022-04-23 03:00:00|ETH|1650682800|2963.41|2964.556525|2954.233409|2958.800916
2022-04-23 04:00:00|ETH|1650686400|2958.800782|2960.29|2943.47|2948.629873
2022-04-23 05:00:00|ETH|1650690000|2948.588088|2955.617506|2918.78|2948.726999
2022-04-23 06:00:00|ETH|1650693600|2948.734571|2959.398762|2947.2|2956.002335
2022-04-23 07:00:00|ETH|1650697200|2955.998651|2964.08|2952.14|2953.875933
2022-04-23 08:00:00|ETH|1650700800|2953.906955|2960.554895|2953.841806|2959.875639
2022-04-23 09:00:00|ETH|1650704400|2959.872509|2968.979545|2955.36|2964.399827
2022-04-23 10:00:00|ETH|1650708000|2964.403759|2966.39|2954.48|2955.761494
2022-04-23 11:00:00|ETH|1650711600|2955.761489|2960.935847|2955.28928|2958.751201
2022-04-23 12:00:00|ETH|1650715200|2958.751177|2964.859465|2957.620393|2960.26931
2022-04-23 13:00:00|ETH|1650718800|2960.201574|2971.42721|2948.809772|2963.126
2022-04-23 14:00:00|ETH|1650722400|2963.126106|2969.705393|2959.528876|2963.857367
2022-04-23 15:00:00|ETH|1650726000|2963.854605|2967.43|2957.144652|2963.300942
2022-04-23 16:00:00|ETH|1650729600|2963.304954|2970.29|2961.435771|2967.416102
2022-04-23 17:00:00|ETH|1650733200|2967.424847|2978.303021|2961.894955|2966.31
2022-04-23 18:00:00|ETH|1650736800|2966.31|2966.534506|2955.845129|2960.78363
2022-04-23 19:00:00|ETH|1650740400|2960.76409|2961.53|2949.07675|2949.551517
2022-04-23 20:00:00|ETH|1650744000|2949.47137|2955.05533|2948.34039|2954.04
2022-04-23 21:00:00|ETH|1650747600|2954.04|2965.27|2953.23713|2962.808544
2022-04-23 22:00:00|ETH|1650751200|2962.874999|2969.346728|2962.589783|2968.125333
2022-04-23 23:00:00|ETH|1650754800|2968.242966|2968.988333|2956.84802|2957.13
2022-04-24 00:00:00|ETH|1650758400|2957.13|2957.13|2924.64|2934.044446
2022-04-24 01:00:00|ETH|1650762000|2934.045191|2944.734616|2933.03581|2938.393567
2022-04-24 02:00:00|ETH|1650765600|2938.365695|2942.66002|2929.43523|2929.43523
2022-04-24 03:00:00|ETH|1650769200|2929.384375|2939.491184|2924.54706|2933.7
2022-04-24 04:00:00|ETH|1650772800|2933.728143|2960.66|2932.328668|2957.468896
2022-04-24 05:00:00|ETH|1650776400|2957.468683|2959.354297|2951.393478|2953.11
2022-04-24 06:00:00|ETH|1650780000|2953.11|2953.989003|2946.71|2946.71
2022-04-24 07:00:00|ETH|1650783600|2946.675457|2958.48|2946.035721|2953.243217
2022-04-24 08:00:00|ETH|1650787200|2953.263874|2957.198476|2947.78|2949.805765
2022-04-24 09:00:00|ETH|1650790800|2949.824961|2953.600087|2946.424062|2946.51
2022-04-24 10:00:00|ETH|1650794400|2946.757234|2953.807681|2942.88|2950.63649
2022-04-24 11:00:00|ETH|1650798000|2950.615846|2955.825826|2944.29|2946.744872
2022-04-24 12:00:00|ETH|1650801600|2946.740646|2949.311612|2937.570227|2939.018963
2022-04-24 13:00:00|ETH|1650805200|2939.018623|2943.62532|2934.453821|2935.313293
2022-04-24 14:00:00|ETH|1650808800|2935.309988|2943.44|2925.84|2937.732672
2022-04-24 15:00:00|ETH|1650812400|2937.853192|2955.06|2914.27|2949.913639
2022-04-24 16:00:00|ETH|1650816000|2949.902244|2954.469253|2939.4318|2943.919674
2022-04-24 17:00:00|ETH|1650819600|2943.910965|2949.96|2921.14|2943.374491
2022-04-24 18:00:00|ETH|1650823200|2943.204495|2943.550292|2920.923587|2923.647682
2022-04-24 19:00:00|ETH|1650826800|2923.611168|2952.86|2922.643877|2951.717794
2022-04-24 20:00:00|ETH|1650830400|2951.713132|2967.2|2951.620008|2960.23
2022-04-24 21:00:00|ETH|1650834000|2960.460944|2961.966332|2940.687447|2940.921634
2022-04-24 22:00:00|ETH|1650837600|2941.14023|2945.668541|2939.152646|2944.549245
2022-04-24 23:00:00|ETH|1650841200|2944.54971|2951.528436|2927.951426|2930.174556
2022-04-25 00:00:00|ETH|1650844800|2930.162839|2931.775491|2919.865507|2922.106155
2022-04-25 01:00:00|ETH|1650848400|2922.098661|2924.52|2853|2856.915452
2022-04-25 02:00:00|ETH|1650852000|2856.875797|2868.315623|2843.991219|2865.277772
2022-04-25 03:00:00|ETH|1650855600|2865.276609|2869.55|2854.312007|2861.077003
2022-04-25 04:00:00|ETH|1650859200|2861.066082|2878.68|2860.808407|2876.268887
2022-04-25 05:00:00|ETH|1650862800|2876.268871|2876.448|2865.008168|2866.189738
2022-04-25 06:00:00|ETH|1650866400|2866.207979|2871.937349|2847.9|2851.1
2022-04-25 07:00:00|ETH|1650870000|2851.1|2854.91202|2819.954724|2821.920963
2022-04-25 08:00:00|ETH|1650873600|2822.005193|2822.488765|2800|2812.994609
2022-04-25 09:00:00|ETH|1650877200|2812.982172|2816.136994|2806.584712|2808.794137
2022-04-25 10:00:00|ETH|1650880800|2808.813285|2832.93|2800|2827.360804
2022-04-25 11:00:00|ETH|1650884400|2827.36078|2830.105274|2820.14|2825.48
2022-04-25 12:00:00|ETH|1650888000|2825.743679|2862.87|2820.55|2862.38
2022-04-25 13:00:00|ETH|1650891600|2862.36|2870.7|2857.074867|2860.34
2022-04-25 14:00:00|ETH|1650895200|2860.34|2891.12|2843.13|2859.19
2022-04-25 15:00:00|ETH|1650898800|2859.19|2895.36|2847.813234|2872.16
2022-04-25 16:00:00|ETH|1650902400|2872|2889.51|2865.15|2870.215884
2022-04-25 17:00:00|ETH|1650906000|2870.204688|2932.63|2866.56|2925.494362
2022-04-25 18:00:00|ETH|1650909600|2925.317544|2938.931722|2921.597563|2928.122551
2022-04-25 19:00:00|ETH|1650913200|2928.164644|2980.883353|2922.43|2963.486489
2022-04-25 20:00:00|ETH|1650916800|2962.24|3015.361549|2953.977708|3014.350169
2022-04-25 21:00:00|ETH|1650920400|3014.366919|3024.756236|2991.13|2996.827084
2022-04-25 22:00:00|ETH|1650924000|2996.83744|3008.026767|2994.461872|3008.026767
2022-04-25 23:00:00|ETH|1650927600|3008.00249|3020.6|3005.7|3010.111897
2022-04-26 00:00:00|ETH|1650931200|3009.983275|3018.63|3004.93|3006.62638
2022-04-26 01:00:00|ETH|1650934800|3006.632911|3033.75|3006.632911|3012.010917
2022-04-26 02:00:00|ETH|1650938400|3011.985828|3015.608043|3003.061386|3003.114488
2022-04-26 03:00:00|ETH|1650942000|3003.100474|3005.956055|2987.731073|2998.557675
2022-04-26 04:00:00|ETH|1650945600|2998.535081|3004.58283|2997.738627|3000.666834
2022-04-26 05:00:00|ETH|1650949200|3000.718318|3011.250275|2997.563421|3007.573919
2022-04-26 06:00:00|ETH|1650952800|3007.566192|3012.895|3004|3005.2
2022-04-26 07:00:00|ETH|1650956400|3005.189|3006.432449|2992.85|2995.77
2022-04-26 08:00:00|ETH|1650960000|2995.77|3008.877591|2981.71|3003.937442
2022-04-26 09:00:00|ETH|1650963600|3003.951514|3018.32|2994.81|2999.46
2022-04-26 10:00:00|ETH|1650967200|2999.46|3000.952817|2991.684054|2994.720345
2022-04-26 11:00:00|ETH|1650970800|2994.784305|3000.098939|2993.842888|2994.70528
2022-04-26 12:00:00|ETH|1650974400|2994.705359|3008.719938|2987.4|3003.505258
2022-04-26 13:00:00|ETH|1650978000|3003.455617|3011.19398|2976|2978.514854
2022-04-26 14:00:00|ETH|1650981600|2978.476446|2984.42|2943.51|2943.686338
2022-04-26 15:00:00|ETH|1650985200|2943.646768|2944.13981|2896.54|2896.875311
2022-04-26 16:00:00|ETH|1650988800|2896.88124|2908.1|2855|2859.473981
2022-04-26 17:00:00|ETH|1650992400|2859.474888|2884.68|2838.86|2882.035537
2022-04-26 18:00:00|ETH|1650996000|2882.001561|2882.1634|2846.05|2860.004114
2022-04-26 19:00:00|ETH|1650999600|2860.001725|2865.99|2847.958696|2856.965002
2022-04-26 20:00:00|ETH|1651003200|2856.956207|2860.667882|2810.39|2839.794755
2022-04-26 21:00:00|ETH|1651006800|2839.792141|2851.080865|2800.015799|2828.772688
2022-04-26 22:00:00|ETH|1651010400|2828.774426|2846.804865|2822.146639|2840.94415
2022-04-26 23:00:00|ETH|1651014000|2840.944118|2845.34|2821.1|2821.474234
2022-04-27 00:00:00|ETH|1651017600|2821.474297|2822.903048|2769|2809.731101
2022-04-27 01:00:00|ETH|1651021200|2809.740142|2822.99|2796.36|2815.43
2022-04-27 02:00:00|ETH|1651024800|2815.43|2837.01506|2815.03651|2836.98517
2022-04-27 03:00:00|ETH|1651028400|2837.004149|2840.162836|2831.199093|2838.133347
2022-04-27 04:00:00|ETH|1651032000|2838.13331|2842.99|2830.17|2835.861134
2022-04-27 05:00:00|ETH|1651035600|2835.861178|2848.009496|2832.95|2842.418821
2022-04-27 06:00:00|ETH|1651039200|2842.448156|2856.6|2842.05|2847.81
2022-04-27 07:00:00|ETH|1651042800|2847.81|2873.938797|2844.440294|2870.381066
2022-04-27 08:00:00|ETH|1651046400|2870.379126|2884.059411|2867.34|2883.942527
2022-04-27 09:00:00|ETH|1651050000|2884.464327|2908.58|2870|2883.44
2022-04-27 10:00:00|ETH|1651053600|2883.44|2905.47|2876.942723|2901.14
2022-04-27 11:00:00|ETH|1651057200|2901.14|2902.687868|2890.39|2897.846468
2022-04-27 12:00:00|ETH|1651060800|2897.874531|2898.389826|2863.7|2883.739799
2022-04-27 13:00:00|ETH|1651064400|2883.759127|2894.941349|2865.376181|2865.67093
2022-04-27 14:00:00|ETH|1651068000|2865.890125|2918.384859|2857.14|2905.107815
2022-04-27 15:00:00|ETH|1651071600|2905.170982|2907.656736|2823|2843.295198
2022-04-27 16:00:00|ETH|1651075200|2843.295178|2873.5|2837.13|2863.17
2022-04-27 17:00:00|ETH|1651078800|2863.17|2893.708851|2857.45|2881.45
2022-04-27 18:00:00|ETH|1651082400|2881.45|2887.19|2859.799529|2872.404096
2022-04-27 19:00:00|ETH|1651086000|2872.462918|2876.51|2847.44|2848.49
2022-04-27 20:00:00|ETH|1651089600|2848.65|2859.74|2840.429756|2852.47
2022-04-27 21:00:00|ETH|1651093200|2852.8|2880.963796|2851.23|2865.02
2022-04-27 22:00:00|ETH|1651096800|2865.02|2898.27|2863.867044|2887.410377
2022-04-27 23:00:00|ETH|1651100400|2887.454635|2890.99|2874.61|2876.2
2022-04-28 00:00:00|ETH|1651104000|2876.2|2895.52|2874.48|2889.654471
2022-04-28 01:00:00|ETH|1651107600|2889.674592|2899.465404|2883.008891|2894.697408
2022-04-28 02:00:00|ETH|1651111200|2894.699446|2915.393701|2871.64|2877.511
2022-04-28 03:00:00|ETH|1651114800|2877.542382|2900.273242|2873.94|2897.79
2022-04-28 04:00:00|ETH|1651118400|2897.79|2899.99|2884.133198|2884.652218
2022-04-28 05:00:00|ETH|1651122000|2884.65199|2891.69|2881.111131|2891.69
2022-04-28 06:00:00|ETH|1651125600|2891.69|2893.08|2876.944344|2882.915408
2022-04-28 07:00:00|ETH|1651129200|2882.918774|2890.314831|2878.990368|2885.711463
2022-04-28 08:00:00|ETH|1651132800|2885.711493|2931.7|2882.31|2903.752525
2022-04-28 09:00:00|ETH|1651136400|2903.696922|2943.627203|2903.115157|2931.713314
2022-04-28 10:00:00|ETH|1651140000|2931.704438|2945.032544|2931.31|2940.630728
2022-04-28 11:00:00|ETH|1651143600|2940.629246|2941.646834|2926.23|2930.729232
2022-04-28 12:00:00|ETH|1651147200|2930.709818|2936.655081|2925.902095|2928.827845
2022-04-28 13:00:00|ETH|1651150800|2928.828094|2934.88|2910.35|2913.981356
2022-04-28 14:00:00|ETH|1651154400|2913.981461|2915.136546|2868.93|2870.003283
2022-04-28 15:00:00|ETH|1651158000|2870.126909|2886.5|2856.176243|2880.378605
2022-04-28 16:00:00|ETH|1651161600|2880.62829|2943.4|2869.09|2890.958847
2022-04-28 17:00:00|ETH|1651165200|2891.03018|2937.836145|2877.037361|2935.152087
2022-04-28 18:00:00|ETH|1651168800|2935.13208|2971.382441|2929.301446|2971.33373
2022-04-28 19:00:00|ETH|1651172400|2971.483349|2979.55|2960.008546|2964.181315
2022-04-28 20:00:00|ETH|1651176000|2964.146044|2976.913463|2943.587774|2945.548959
2022-04-28 21:00:00|ETH|1651179600|2945.7|2967.92|2930.397679|2949.044814
2022-04-28 22:00:00|ETH|1651183200|2949.034203|2954.217797|2923.3|2935.141723
2022-04-28 23:00:00|ETH|1651186800|2935.170917|2936.83613|2915.08|2928.481849
2022-04-29 00:00:00|ETH|1651190400|2928.481744|2939.41425|2924.17|2936.551311
2022-04-29 01:00:00|ETH|1651194000|2936.49083|2945.193201|2925.591736|2941.799428
2022-04-29 02:00:00|ETH|1651197600|2941.811184|2943.513031|2927.604852|2930.756161
2022-04-29 03:00:00|ETH|1651201200|2930.737788|2934.08885|2906.838|2909.86
2022-04-29 04:00:00|ETH|1651204800|2909.86|2926.237044|2904.905489|2924.709916
2022-04-29 05:00:00|ETH|1651208400|2924.709754|2925.810641|2909.079225|2919.247556
2022-04-29 06:00:00|ETH|1651212000|2919.213442|2934.472304|2918.916259|2920.18322
2022-04-29 07:00:00|ETH|1651215600|2920.256366|2927.16|2909.305097|2921.280053
2022-04-29 08:00:00|ETH|1651219200|2921.172941|2929.115848|2915.20627|2926.380316
2022-04-29 09:00:00|ETH|1651222800|2926.380185|2927.21|2904.674467|2905.477765
2022-04-29 10:00:00|ETH|1651226400|2905.462283|2905.471396|2876.962943|2878.406522
2022-04-29 11:00:00|ETH|1651230000|2878.532462|2888.045897|2854.12|2861.981216
2022-04-29 12:00:00|ETH|1651233600|2861.999586|2867.23|2837.270051|2842.516957
2022-04-29 13:00:00|ETH|1651237200|2842.542833|2873.3|2834.15|2859.831997
2022-04-29 14:00:00|ETH|1651240800|2859.861197|2884.2|2844.35|2881.002528
2022-04-29 15:00:00|ETH|1651244400|2880.829544|2882.39|2843.74|2858.393789
2022-04-29 16:00:00|ETH|1651248000|2858.528155|2865.719479|2845.346338|2855.644127
2022-04-29 17:00:00|ETH|1651251600|2855.575537|2855.8|2809.789173|2813.359674
2022-04-29 18:00:00|ETH|1651255200|2813.400886|2835.199659|2807|2823.082889
2022-04-29 19:00:00|ETH|1651258800|2823.065841|2828.583208|2800.45|2814.95104
2022-04-29 20:00:00|ETH|1651262400|2814.964825|2818.823429|2776.813|2790.6599
2022-04-29 21:00:00|ETH|1651266000|2790.876167|2812.850372|2789.8|2806.12
2022-04-29 22:00:00|ETH|1651269600|2806.12|2817.89|2803.395148|2808.006461
2022-04-29 23:00:00|ETH|1651273200|2808.000661|2822.31|2796.105581|2819.18
2022-04-30 00:00:00|ETH|1651276800|2819.39|2822.365982|2810.02|2816.70143
2022-04-30 01:00:00|ETH|1651280400|2816.701303|2828.45|2812.944018|2824.482468
2022-04-30 02:00:00|ETH|1651284000|2824.558837|2833.824586|2822.28|2826.281833
2022-04-30 03:00:00|ETH|1651287600|2826.266254|2836.896985|2824.11|2825.454548
2022-04-30 04:00:00|ETH|1651291200|2825.467434|2826.09542|2811.758306|2819.199537
2022-04-30 05:00:00|ETH|1651294800|2819.184282|2822.69485|2810.35|2820.433189
2022-04-30 06:00:00|ETH|1651298400|2820.455449|2840.85|2819.064941|2837.141262
2022-04-30 07:00:00|ETH|1651302000|2837.141269|2838.93|2826.401094|2831.518721
2022-04-30 08:00:00|ETH|1651305600|2831.518661|2832.826189|2824.879845|2829.648932
2022-04-30 09:00:00|ETH|1651309200|2829.653647|2833.006326|2822.081182|2825.732251
2022-04-30 10:00:00|ETH|1651312800|2825.730773|2834.27447|2820.946591|2833.682502
2022-04-30 11:00:00|ETH|1651316400|2833.680388|2839.879378|2830.188403|2831.32
2022-04-30 12:00:00|ETH|1651320000|2831.32|2835.912038|2830.729225|2831.689858
2022-04-30 13:00:00|ETH|1651323600|2831.685356|2836.108443|2822.78|2825.673995
2022-04-30 14:00:00|ETH|1651327200|2825.654496|2829.912806|2816.84|2820.925226
2022-04-30 15:00:00|ETH|1651330800|2820.925018|2823.385769|2781.726139|2782.167648
2022-04-30 16:00:00|ETH|1651334400|2782.339474|2822.123866|2773.18|2816.713944
2022-04-30 17:00:00|ETH|1651338000|2816.682753|2821.148636|2801|2802.432095
2022-04-30 18:00:00|ETH|1651341600|2802.412684|2802.412684|2782.703|2786.6
2022-04-30 19:00:00|ETH|1651345200|2786.56|2793.657138|2778.730396|2793.653098
2022-04-30 20:00:00|ETH|1651348800|2793.663262|2809.509551|2789.718908|2807.416392
2022-04-30 21:00:00|ETH|1651352400|2807.416013|2807.787992|2787.34|2789.509055
2022-04-30 22:00:00|ETH|1651356000|2789.508949|2799.365548|2786.926373|2797.102827
2022-04-30 23:00:00|ETH|1651359600|2797.102508|2797.102508|2781.6823|2781.925715
2022-05-01 00:00:00|ETH|1651363200|2781.908068|2784.51|2718.97|2727.128173
2022-05-01 01:00:00|ETH|1651366800|2727.087148|2745.34|2718.34|2738.090036
2022-05-01 02:00:00|ETH|1651370400|2738.073221|2777.4|2727.76|2771.68778
2022-05-01 03:00:00|ETH|1651374000|2771.70888|2780.39|2756.56|2759.408815
2022-05-01 04:00:00|ETH|1651377600|2759.412405|2777.411736|2759.400278|2777.389579
2022-05-01 05:00:00|ETH|1651381200|2777.371514|2779.530088|2767.721687|2772.4
2022-05-01 06:00:00|ETH|1651384800|2772.4|2794.06|2771.160625|2782.6
2022-05-01 07:00:00|ETH|1651388400|2782.6|2790.204346|2773.72|2775.209243
2022-05-01 08:00:00|ETH|1651392000|2775.363504|2778.700239|2766.03|2766.601575
2022-05-01 09:00:00|ETH|1651395600|2766.617476|2781.799958|2766.029659|2780.061769
2022-05-01 10:00:00|ETH|1651399200|2779.959776|2780.864095|2759.61|2768.716289
2022-05-01 11:00:00|ETH|1651402800|2768.736948|2775.039285|2762.94|2767.061706
2022-05-01 12:00:00|ETH|1651406400|2767.061439|2768.247649|2755.308482|2757.225076
2022-05-01 13:00:00|ETH|1651410000|2757.181209|2768.28|2753.82|2761.909374
2022-05-01 14:00:00|ETH|1651413600|2762.204591|2769.943012|2757.519274|2758.299839
2022-05-01 15:00:00|ETH|1651417200|2758.296637|2766.14389|2756.021927|2760.768089
2022-05-01 16:00:00|ETH|1651420800|2760.771355|2817.28|2760.503271|2806.54508
2022-05-01 17:00:00|ETH|1651424400|2806.545065|2826.115437|2803.24|2811.627226
2022-05-01 18:00:00|ETH|1651428000|2811.626339|2818.755135|2804.69|2806.608311
2022-05-01 19:00:00|ETH|1651431600|2806.60833|2807.660895|2773.562569|2773.562569
2022-05-01 20:00:00|ETH|1651435200|2773.465925|2775.187078|2757.169575|2765.491335
2022-05-01 21:00:00|ETH|1651438800|2765.491153|2813.345741|2760.21|2813.345741
2022-05-01 22:00:00|ETH|1651442400|2813.37302|2818.126758|2796.5|2808.276191
2022-05-01 23:00:00|ETH|1651446000|2808.271898|2823.478693|2794.78925|2808.1
2022-05-02 00:00:00|ETH|1651449600|2808.1|2847.37|2803.9|2825.978368
2022-05-02 01:00:00|ETH|1651453200|2825.894082|2848.91|2824.118348|2841.472256
2022-05-02 02:00:00|ETH|1651456800|2841.544191|2848.217723|2834.58|2835.161942
2022-05-02 03:00:00|ETH|1651460400|2835.140695|2840.65915|2831.647475|2839.095714
2022-05-02 04:00:00|ETH|1651464000|2839.1313|2844.983466|2835.248209|2841.188395
2022-05-02 05:00:00|ETH|1651467600|2841.193453|2863.65|2833.455655|2856.673048
2022-05-02 06:00:00|ETH|1651471200|2856.762745|2866.056926|2849.445413|2862.27
2022-05-02 07:00:00|ETH|1651474800|2862.27|2873.45|2857.207141|2859.12487
2022-05-02 08:00:00|ETH|1651478400|2859.124816|2864.574689|2842.29|2844.96
2022-05-02 09:00:00|ETH|1651482000|2845.106547|2855.279114|2833.6|2839.290226
2022-05-02 10:00:00|ETH|1651485600|2839.239716|2846.443781|2809.268398|2809.97
2022-05-02 11:00:00|ETH|1651489200|2809.82|2816.970323|2803.11|2805.322102
2022-05-02 12:00:00|ETH|1651492800|2805.354045|2807.77113|2790.12|2793.478262
2022-05-02 13:00:00|ETH|1651496400|2793.514837|2809.22|2789.47|2794.586081
2022-05-02 14:00:00|ETH|1651500000|2794.586035|2839.83|2779.769771|2831.54074
2022-05-02 15:00:00|ETH|1651503600|2831.567004|2849.5|2806.131433|2825.837255
2022-05-02 16:00:00|ETH|1651507200|2825.931052|2833.63289|2816.252694|2826.129995
2022-05-02 17:00:00|ETH|1651510800|2826.240012|2833.776839|2808.223186|2808.661456
2022-05-02 18:00:00|ETH|1651514400|2808.613778|2809.63|2786.415232|2795.369391
2022-05-02 19:00:00|ETH|1651518000|2795.3589|2807.753|2780.34|2798.893985
2022-05-02 20:00:00|ETH|1651521600|2799.088723|2849.148748|2797.68|2840.035103
2022-05-02 21:00:00|ETH|1651525200|2840.089051|2845.63|2826.780208|2826.847084
2022-05-02 22:00:00|ETH|1651528800|2826.804077|2869.472909|2825.18|2867.093947
2022-05-02 23:00:00|ETH|1651532400|2867.109936|2880.56|2861.200572|2861.595845
2022-05-03 00:00:00|ETH|1651536000|2861.614984|2872.980239|2853.33|2855.738759
2022-05-03 01:00:00|ETH|1651539600|2855.74906|2860.820355|2836.484475|2836.690907
2022-05-03 02:00:00|ETH|1651543200|2836.674122|2844.21243|2831.167259|2843.701186
2022-05-03 03:00:00|ETH|1651546800|2843.724911|2851.63|2830.98|2838.895777
2022-05-03 04:00:00|ETH|1651550400|2838.98|2853.921|2838.325912|2848.069499
2022-05-03 05:00:00|ETH|1651554000|2848.107759|2852.688834|2843.871057|2849.516857
2022-05-03 06:00:00|ETH|1651557600|2849.516801|2849.517017|2831.31|2843.154754
2022-05-03 07:00:00|ETH|1651561200|2843.150221|2846.90834|2837.21|2839.15
2022-05-03 08:00:00|ETH|1651564800|2839.15|2845.920482|2835.220894|2843.784874
2022-05-03 09:00:00|ETH|1651568400|2843.829623|2852.86|2843.177296|2844.442961
2022-05-03 10:00:00|ETH|1651572000|2844.432994|2845.303277|2832.834961|2832.895405
2022-05-03 11:00:00|ETH|1651575600|2832.895419|2833.848961|2824.289295|2829.435151
2022-05-03 12:00:00|ETH|1651579200|2829.435212|2848.37|2826.182793|2848.147089
2022-05-03 13:00:00|ETH|1651582800|2848.178158|2849.315195|2837.418|2838.471914
2022-05-03 14:00:00|ETH|1651586400|2838.472321|2840.84|2816.878758|2832.59
2022-05-03 15:00:00|ETH|1651590000|2833.11|2844.45|2818.496376|2821.618031
2022-05-03 16:00:00|ETH|1651593600|2821.540929|2834.280004|2816.353024|2821.26
2022-05-03 17:00:00|ETH|1651597200|2821.24|2825.96|2801|2805.5
2022-05-03 18:00:00|ETH|1651600800|2805.68|2824.12|2802.936806|2802.936806
2022-05-03 19:00:00|ETH|1651604400|2802.906037|2802.906037|2770.64481|2781.64708
2022-05-03 20:00:00|ETH|1651608000|2781.941552|2782.489983|2760.78355|2772.750368
2022-05-03 21:00:00|ETH|1651611600|2772.760461|2789.36|2756|2786.792858
2022-05-03 22:00:00|ETH|1651615200|2786.8037|2795.385677|2771.11|2785.99
2022-05-03 23:00:00|ETH|1651618800|2786.02|2798.710731|2779.400076|2784.017163
2022-05-04 00:00:00|ETH|1651622400|2783.99314|2787.088389|2775.782741|2780.352755
2022-05-04 01:00:00|ETH|1651626000|2780.352203|2794.81|2771.602436|2792.78
2022-05-04 02:00:00|ETH|1651629600|2792.78|2795.95|2786.290806|2787.568048
2022-05-04 03:00:00|ETH|1651633200|2787.575567|2809.522|2786.584655|2792.267323
2022-05-04 04:00:00|ETH|1651636800|2792.267669|2801.884773|2792.180113|2797.09266
2022-05-04 05:00:00|ETH|1651640400|2797.092695|2810.37|2792.990437|2793.767021
2022-05-04 06:00:00|ETH|1651644000|2793.768418|2795.754598|2789.601908|2792.312886
2022-05-04 07:00:00|ETH|1651647600|2792.293732|2815.964563|2792.124033|2815.811464
2022-05-04 08:00:00|ETH|1651651200|2815.816606|2831.65|2809.970266|2828.416686
2022-05-04 09:00:00|ETH|1651654800|2828.416696|2846.4|2828.416696|2843.012091
2022-05-04 10:00:00|ETH|1651658400|2843.012103|2844.318436|2829.05|2831.263948
2022-05-04 11:00:00|ETH|1651662000|2831.263168|2868.048397|2829.822261|2862.901159
2022-05-04 12:00:00|ETH|1651665600|2862.901564|2884.18|2857.08|2870.420788
2022-05-04 13:00:00|ETH|1651669200|2870.39388|2879.99|2849.967508|2859.31
2022-05-04 14:00:00|ETH|1651672800|2859.31|2867.06391|2835.8|2836.23
2022-05-04 15:00:00|ETH|1651676400|2836.28|2845.27|2835.489329|2837.275982
2022-05-04 16:00:00|ETH|1651680000|2837.276326|2849.79|2825.91|2843.415485
2022-05-04 17:00:00|ETH|1651683600|2843.349474|2870.536471|2836.00564|2855.907709
2022-05-04 18:00:00|ETH|1651687200|2856.053655|2861.59|2837.336453|2851.608268
2022-05-04 19:00:00|ETH|1651690800|2851.732674|2946.603698|2826.95|2932.575107
2022-05-04 20:00:00|ETH|1651694400|2932.606494|2965.5|2932.29|2954.047282
2022-05-04 21:00:00|ETH|1651698000|2954.020061|2956.750538|2942.619388|2943.295006
2022-05-04 22:00:00|ETH|1651701600|2943.31575|2950.231203|2933.1|2933.81542
2022-05-04 23:00:00|ETH|1651705200|2933.830673|2936.1|2923.52912|2924.295725
2022-05-05 00:00:00|ETH|1651708800|2924.276781|2942.668223|2921.71|2940.097495
2022-05-05 01:00:00|ETH|1651712400|2940.080128|2952.64|2938.298797|2942.024755
2022-05-05 02:00:00|ETH|1651716000|2942.02475|2948.120988|2939.99|2940.252629
2022-05-05 03:00:00|ETH|1651719600|2940.252601|2951.404847|2939.921903|2947.625573
2022-05-05 04:00:00|ETH|1651723200|2947.625564|2947.625564|2938.862453|2941.46
2022-05-05 05:00:00|ETH|1651726800|2941.46|2946.593635|2938.643023|2945.105134
2022-05-05 06:00:00|ETH|1651730400|2945.12535|2949.12|2929.38|2930.83564
2022-05-05 07:00:00|ETH|1651734000|2930.835626|2938.69|2927.359534|2927.833774
2022-05-05 08:00:00|ETH|1651737600|2927.78589|2937.034201|2925.34|2933.944913
2022-05-05 09:00:00|ETH|1651741200|2933.944659|2935.159926|2920|2924.11
2022-05-05 10:00:00|ETH|1651744800|2924.11|2931.340391|2916.10739|2923.344951
2022-05-05 11:00:00|ETH|1651748400|2923.367977|2936.59|2923.01|2928.50975
2022-05-05 12:00:00|ETH|1651752000|2928.513605|2932.39|2922.175243|2924.323962
2022-05-05 13:00:00|ETH|1651755600|2924.331332|2933.163027|2922.257715|2928.987512
2022-05-05 14:00:00|ETH|1651759200|2929.027854|2929.178481|2892.562103|2894.188391
2022-05-05 15:00:00|ETH|1651762800|2894.125933|2900.710516|2817.44|2828.677994
2022-05-05 16:00:00|ETH|1651766400|2828.64|2828.64|2730.499629|2742.574747
2022-05-05 17:00:00|ETH|1651770000|2742.525938|2767.24|2730.73|2759.785109
2022-05-05 18:00:00|ETH|1651773600|2759.848524|2770.08|2742.87|2743.253482
2022-05-05 19:00:00|ETH|1651777200|2743.269435|2750.929346|2705|2728.38
2022-05-05 20:00:00|ETH|1651780800|2728.6|2731.86752|2689.6|2729.286545
2022-05-05 21:00:00|ETH|1651784400|2729.216021|2754.967829|2715.32|2754.930148
2022-05-05 22:00:00|ETH|1651788000|2755.039827|2755.226539|2737.613182|2737.934022
2022-05-05 23:00:00|ETH|1651791600|2737.93405|2744.37|2733.88988|2735.517858
2022-05-06 00:00:00|ETH|1651795200|2735.533378|2750.704|2734.833701|2747.078774
2022-05-06 01:00:00|ETH|1651798800|2747.081401|2748.28|2726.34|2737.362993
2022-05-06 02:00:00|ETH|1651802400|2737.362979|2739.13496|2725.52|2737.652813
2022-05-06 03:00:00|ETH|1651806000|2737.69611|2756.42|2737.69611|2745.994882
2022-05-06 04:00:00|ETH|1651809600|2745.995103|2749.171502|2739.590495|2742.942705
2022-05-06 05:00:00|ETH|1651813200|2742.965368|2745.24|2733.54|2744.27
2022-05-06 06:00:00|ETH|1651816800|2744.41935|2751.109793|2743.756144|2750.870767
2022-05-06 07:00:00|ETH|1651820400|2750.870868|2753.96|2742.604582|2742.662211
2022-05-06 08:00:00|ETH|1651824000|2742.662213|2745.064568|2695.424359|2730.457761
2022-05-06 09:00:00|ETH|1651827600|2730.457791|2742.61|2717.98|2719.297743
2022-05-06 10:00:00|ETH|1651831200|2719.308113|2736.05|2717.92|2731.820378
2022-05-06 11:00:00|ETH|1651834800|2731.820249|2733.313354|2677.19|2686.09
2022-05-06 12:00:00|ETH|1651838400|2686.09|2703.03|2661.68|2675.634523
2022-05-06 13:00:00|ETH|1651842000|2675.588767|2721.98|2668.903382|2684.40656
2022-05-06 14:00:00|ETH|1651845600|2684.441481|2699.58|2634.545674|2664.97802
2022-05-06 15:00:00|ETH|1651849200|2665.165293|2704|2652.96|2698.06
2022-05-06 16:00:00|ETH|1651852800|2698.06|2725.76|2684.896558|2686.618535
2022-05-06 17:00:00|ETH|1651856400|2686.639794|2710.511055|2685.9|2709.504335
2022-05-06 18:00:00|ETH|1651860000|2709.444222|2710.75|2679.775951|2683.599391
2022-05-06 19:00:00|ETH|1651863600|2683.56776|2691.63|2672.93|2683.35
2022-05-06 20:00:00|ETH|1651867200|2683.35|2699.68|2669.636518|2686.836078
2022-05-06 21:00:00|ETH|1651870800|2686.949098|2705.92|2673.834912|2704.723199
2022-05-06 22:00:00|ETH|1651874400|2704.755826|2705.89533|2683.14334|2688.746642
2022-05-06 23:00:00|ETH|1651878000|2688.729768|2700.3|2685.176557|2695.096143
2022-05-07 00:00:00|ETH|1651881600|2695.098377|2705.854205|2691.698805|2691.714299
2022-05-07 01:00:00|ETH|1651885200|2691.735676|2696.661591|2682.946883|2686.8
2022-05-07 02:00:00|ETH|1651888800|2686.8|2692.75044|2677.271433|2687.511185
2022-05-07 03:00:00|ETH|1651892400|2687.490298|2687.727867|2679.07912|2681.601012
2022-05-07 04:00:00|ETH|1651896000|2681.586441|2682.983428|2665.465995|2668.536933
2022-05-07 05:00:00|ETH|1651899600|2668.586923|2671.676923|2655.934465|2655.934465
2022-05-07 06:00:00|ETH|1651903200|2655.911419|2676.893574|2653.86|2676.893574
2022-05-07 07:00:00|ETH|1651906800|2676.959243|2677.616456|2658.47|2661.593255
2022-05-07 08:00:00|ETH|1651910400|2661.60003|2673.26279|2656.89|2672.296614
2022-05-07 09:00:00|ETH|1651914000|2672.2205|2690.82|2667.26072|2684.21
2022-05-07 10:00:00|ETH|1651917600|2684.21|2692.64875|2680.932986|2683.684436
2022-05-07 11:00:00|ETH|1651921200|2683.652001|2693.423546|2679.3|2690.085854
2022-05-07 12:00:00|ETH|1651924800|2690.089334|2696.221592|2685.25|2687.745
2022-05-07 13:00:00|ETH|1651928400|2687.777605|2690.212442|2680.517444|2687.53088
2022-05-07 14:00:00|ETH|1651932000|2687.530921|2688.144081|2672.39|2673.985556
2022-05-07 15:00:00|ETH|1651935600|2674.026619|2689.12|2673.069783|2688.199755
2022-05-07 16:00:00|ETH|1651939200|2688.199097|2701.274895|2685.36|2691.906687
2022-05-07 17:00:00|ETH|1651942800|2691.913682|2694.455651|2681.78|2689.74
2022-05-07 18:00:00|ETH|1651946400|2689.74|2690.099367|2680.32|2681.015504
2022-05-07 19:00:00|ETH|1651950000|2680.990281|2698.92|2680.372508|2686.82742
2022-05-07 20:00:00|ETH|1651953600|2686.833296|2689.335493|2681.346215|2682.015107
2022-05-07 21:00:00|ETH|1651957200|2681.983954|2682.04354|2667.67|2673.072015
2022-05-07 22:00:00|ETH|1651960800|2673.072229|2675.179593|2618.55|2618.55
2022-05-07 23:00:00|ETH|1651964400|2618.91|2633.01|2588.25|2601.72
2022-05-08 00:00:00|ETH|1651968000|2601.71|2652|2600.249154|2634.813788
2022-05-08 01:00:00|ETH|1651971600|2634.772307|2639.30816|2616.023866|2617.009509
2022-05-08 02:00:00|ETH|1651975200|2617.007278|2624.132532|2595.51|2595.51
2022-05-08 03:00:00|ETH|1651978800|2595.51|2599.2|2528.84|2547.864562
2022-05-08 04:00:00|ETH|1651982400|2548.033249|2551.474295|2520|2544.746603
2022-05-08 05:00:00|ETH|1651986000|2544.746579|2557.925346|2536.778149|2536.778149
2022-05-08 06:00:00|ETH|1651989600|2536.77814|2546.74|2530.70173|2536.640524
2022-05-08 07:00:00|ETH|1651993200|2536.636954|2566.510343|2536.584784|2560.601918
2022-05-08 08:00:00|ETH|1651996800|2560.663565|2567.89|2555.163086|2556.547217
2022-05-08 09:00:00|ETH|1652000400|2556.547224|2565.001271|2550.961387|2562.795904
2022-05-08 10:00:00|ETH|1652004000|2562.796003|2565.444963|2549.414158|2550.552789
2022-05-08 11:00:00|ETH|1652007600|2550.52296|2573.854075|2547.463739|2567.499765
2022-05-08 12:00:00|ETH|1652011200|2567.524772|2575.393586|2563.380202|2568.36625
2022-05-08 13:00:00|ETH|1652014800|2568.359128|2576.514593|2553.25|2555.921002
2022-05-08 14:00:00|ETH|1652018400|2555.897791|2558.862481|2522.85|2523.2
2022-05-08 15:00:00|ETH|1652022000|2523.27|2540.64|2513.82|2524.889689
2022-05-08 16:00:00|ETH|1652025600|2524.826221|2542.55|2516.94|2517.57
2022-05-08 17:00:00|ETH|1652029200|2517.57|2535.1|2516.27|2520.48
2022-05-08 18:00:00|ETH|1652032800|2520.48|2530.63|2488.349401|2528.45
2022-05-08 19:00:00|ETH|1652036400|2528.45|2568.55|2513.983988|2561.637824
2022-05-08 20:00:00|ETH|1652040000|2561.637145|2568.066114|2558.98|2561.949209
2022-05-08 21:00:00|ETH|1652043600|2561.886728|2562.819616|2539.52|2540.199709
2022-05-08 22:00:00|ETH|1652047200|2540.206327|2555.34|2540.206327|2553.927898
2022-05-08 23:00:00|ETH|1652050800|2553.927799|2554.823563|2527.22|2539.301535
2022-05-09 00:00:00|ETH|1652054400|2539.244236|2539.244236|2508.8|2519.117249
2022-05-09 01:00:00|ETH|1652058000|2519.047027|2527.4|2513.86|2522.62021
2022-05-09 02:00:00|ETH|1652061600|2522.620944|2526.8|2504.759553|2505.128587
2022-05-09 03:00:00|ETH|1652065200|2505.128858|2506.07|2423|2439.392227
2022-05-09 04:00:00|ETH|1652068800|2439.397509|2469.632988|2435.014648|2456.53
2022-05-09 05:00:00|ETH|1652072400|2456.48|2477.21|2452.65|2460.25
2022-05-09 06:00:00|ETH|1652076000|2460.25|2466.59151|2437.67|2442.51
2022-05-09 07:00:00|ETH|1652079600|2442.46|2454.591511|2424.55064|2452.518319
2022-05-09 08:00:00|ETH|1652083200|2452.578916|2465.5|2446.979524|2447.133278
2022-05-09 09:00:00|ETH|1652086800|2447.07|2464.53|2430.70492|2463.584911
2022-05-09 10:00:00|ETH|1652090400|2463.602883|2466.65|2441.35|2443.474615
2022-05-09 11:00:00|ETH|1652094000|2443.492503|2447.787831|2366.65|2374.45
2022-05-09 12:00:00|ETH|1652097600|2374.98|2408.05|2363|2405.767584
2022-05-09 13:00:00|ETH|1652101200|2405.753603|2418.39|2391.97|2392.671304
2022-05-09 14:00:00|ETH|1652104800|2392.688618|2442.83|2385.084041|2411.955382
2022-05-09 15:00:00|ETH|1652108400|2411.977711|2414.17|2373.15|2384.71
2022-05-09 16:00:00|ETH|1652112000|2384.71|2401.62|2350.41|2381.817372
2022-05-09 17:00:00|ETH|1652115600|2381.92|2402.47|2323.076397|2330.515862
2022-05-09 18:00:00|ETH|1652119200|2330.354076|2347.07|2256|2300.1
2022-05-09 19:00:00|ETH|1652122800|2300.1|2311.6|2246.939642|2281.69
2022-05-09 20:00:00|ETH|1652126400|2281.69|2295.88|2225|2270.398875
2022-05-09 21:00:00|ETH|1652130000|2270.52319|2333.36|2268.160139|2289.423877
2022-05-09 22:00:00|ETH|1652133600|2289.64805|2321.65|2274.588|2274.928774
2022-05-09 23:00:00|ETH|1652137200|2274.98971|2309.44|2265.15|2294.808281
2022-05-10 00:00:00|ETH|1652140800|2294.813256|2310.01|2227.42|2229.277799
2022-05-10 01:00:00|ETH|1652144400|2229.430327|2295.79|2200.26|2283.997479
2022-05-10 02:00:00|ETH|1652148000|2284.316485|2338.63|2277|2311.3
2022-05-10 03:00:00|ETH|1652151600|2311.3|2343.9|2302.84|2320.4
2022-05-10 04:00:00|ETH|1652155200|2320.4|2341.63|2301.06|2301.06
2022-05-10 05:00:00|ETH|1652158800|2301.06|2353.47|2298.59|2344.945657
2022-05-10 06:00:00|ETH|1652162400|2344.960445|2414.58|2344.611383|2404.2
2022-05-10 07:00:00|ETH|1652166000|2404.2|2437.26|2395.639|2398.423748
2022-05-10 08:00:00|ETH|1652169600|2398.332212|2411.25|2375.65|2376.19
2022-05-10 09:00:00|ETH|1652173200|2374.74|2402.88|2372.75256|2385.72
2022-05-10 10:00:00|ETH|1652176800|2385.72|2395.2|2367.14|2373.260578
2022-05-10 11:00:00|ETH|1652180400|2373.421864|2387.64|2368.586372|2370.699377
2022-05-10 12:00:00|ETH|1652184000|2370.571323|2408.302344|2368.761533|2401.840179
2022-05-10 13:00:00|ETH|1652187600|2401.828949|2452.89|2392.530957|2444.5
2022-05-10 14:00:00|ETH|1652191200|2444.554276|2455.947097|2401.22|2423.511638
2022-05-10 15:00:00|ETH|1652194800|2423.622553|2441.83|2345.68|2358.09
2022-05-10 16:00:00|ETH|1652198400|2358.09|2377.45|2321.69|2361.75
2022-05-10 17:00:00|ETH|1652202000|2362.160184|2371.697555|2329.771892|2351.83
2022-05-10 18:00:00|ETH|1652205600|2351.83|2408.026522|2350.52|2398.27
2022-05-10 19:00:00|ETH|1652209200|2398.27|2399.17|2366.32|2377.087039
2022-05-10 20:00:00|ETH|1652212800|2377.077929|2386.023874|2338.573102|2355
2022-05-10 21:00:00|ETH|1652216400|2355|2355.88|2321.699516|2324.9
2022-05-10 22:00:00|ETH|1652220000|2324.9|2338.131179|2262.974854|2263.990033
2022-05-10 23:00:00|ETH|1652223600|2263.963468|2326.99|2261.23|2319.305117
2022-05-11 00:00:00|ETH|1652227200|2319.249361|2364.73|2314.968495|2341.196348
2022-05-11 01:00:00|ETH|1652230800|2341.148634|2382.695385|2329.64|2354.4
2022-05-11 02:00:00|ETH|1652234400|2354.4|2358.48|2333.62|2337.03
2022-05-11 03:00:00|ETH|1652238000|2337.03|2382.79|2320.450394|2376.647234
2022-05-11 04:00:00|ETH|1652241600|2376.642055|2389.82|2357.624612|2360.101242
2022-05-11 05:00:00|ETH|1652245200|2360.101277|2369.805183|2343.206554|2352.634089
2022-05-11 06:00:00|ETH|1652248800|2352.566299|2402.43|2345.810456|2379.585771
2022-05-11 07:00:00|ETH|1652252400|2379.776113|2383.69|2282.4|2287.07
2022-05-11 08:00:00|ETH|1652256000|2287.07|2331.03|2270.07|2312.1
2022-05-11 09:00:00|ETH|1652259600|2312.1|2376.74|2295.643748|2375.45
2022-05-11 10:00:00|ETH|1652263200|2375.471992|2435|2359.857829|2433.98
2022-05-11 11:00:00|ETH|1652266800|2434.255|2448|2416.97|2433.338145
2022-05-11 12:00:00|ETH|1652270400|2433.338121|2440.333273|2396.41|2406.71
2022-05-11 13:00:00|ETH|1652274000|2407.59|2426.33|2127.12|2170.12
2022-05-11 14:00:00|ETH|1652277600|2168.86|2384.239|2155.47|2332.44
2022-05-11 15:00:00|ETH|1652281200|2332.44|2378.59|2294.68|2343.84
2022-05-11 16:00:00|ETH|1652284800|2343.84|2346.81|2250.468191|2263.5
2022-05-11 17:00:00|ETH|1652288400|2263.5|2276.6|2201.109847|2206.166417
2022-05-11 18:00:00|ETH|1652292000|2206.017291|2217.21|2145.92|2181.45
2022-05-11 19:00:00|ETH|1652295600|2181.45|2205.94574|2163.48|2172.57
2022-05-11 20:00:00|ETH|1652299200|2172.57|2186.31|2093.25|2111.06
2022-05-11 21:00:00|ETH|1652302800|2111.06|2145.3|2024.13|2032.129062
2022-05-11 22:00:00|ETH|1652306400|2032.357949|2097.76|2000.25|2086.35
2022-05-11 23:00:00|ETH|1652310000|2086.35|2109.55|2040.07|2077.919958
2022-05-12 00:00:00|ETH|1652313600|2077.92343|2093.58|2045.76|2072.64
2022-05-12 01:00:00|ETH|1652317200|2072.64|2183.177945|2070.52|2142.92
2022-05-12 02:00:00|ETH|1652320800|2143.19|2155.34|2088.810675|2095.42
2022-05-12 03:00:00|ETH|1652324400|2095.42|2114.18|2037.21|2040.8
2022-05-12 04:00:00|ETH|1652328000|2040.8|2054.41|1962.01|1962.01
2022-05-12 05:00:00|ETH|1652331600|1960.98|1970.89|1839.82|1891.39
2022-05-12 06:00:00|ETH|1652335200|1891.41|1894.76|1787.86|1813.641642
2022-05-12 07:00:00|ETH|1652338800|1813.489499|1892.07|1792.45|1792.758681
2022-05-12 08:00:00|ETH|1652342400|1792.533887|1929.51|1704.968933|1884.51
2022-05-12 09:00:00|ETH|1652346000|1884.469013|1913.797|1842.58|1883.56761
2022-05-12 10:00:00|ETH|1652349600|1883.589042|1913.32|1866.856045|1882.209217
2022-05-12 11:00:00|ETH|1652353200|1882.163806|1959.88|1866.16|1951.77
2022-05-12 12:00:00|ETH|1652356800|1951.77|1991.788845|1915.39|1936.58178
2022-05-12 13:00:00|ETH|1652360400|1936.262648|1966.39|1902.51|1945.19
2022-05-12 14:00:00|ETH|1652364000|1945.17|1959.991168|1870.9|1896.97
2022-05-12 15:00:00|ETH|1652367600|1896.97|2012.236491|1881.176915|2012.1587
2022-05-12 16:00:00|ETH|1652371200|2012.276431|2038.18|1959.83|1960.31
2022-05-12 17:00:00|ETH|1652374800|1960.31|2028.03|1954.93|2018.176227
2022-05-12 18:00:00|ETH|1652378400|2018.185376|2024.64|1924.95|1926.828483
2022-05-12 19:00:00|ETH|1652382000|1926.777155|1942.86148|1894.68|1904.711324
2022-05-12 20:00:00|ETH|1652385600|1904.661546|1959.69|1901.51|1943.11
2022-05-12 21:00:00|ETH|1652389200|1942.8|1951.16|1923.08|1925.892153
2022-05-12 22:00:00|ETH|1652392800|1925.89984|1925.913946|1865.740483|1909.965515
2022-05-12 23:00:00|ETH|1652396400|1909.565673|1924.76|1894.11|1918.56
2022-05-13 00:00:00|ETH|1652400000|1918.79|1974.990361|1918.79|1951.553659
2022-05-13 01:00:00|ETH|1652403600|1951.89762|2018.82|1936.34|2010.181139
2022-05-13 02:00:00|ETH|1652407200|2010.075494|2037.21|1994.646843|2012.66
2022-05-13 03:00:00|ETH|1652410800|2012.66|2068.01|2006.319772|2059.733313
2022-05-13 04:00:00|ETH|1652414400|2059.838967|2103.03|2052.04|2089.41
2022-05-13 05:00:00|ETH|1652418000|2090.051887|2091.46|2065.22|2084.236731
2022-05-13 06:00:00|ETH|1652421600|2084.240094|2137.22|2077.952372|2100.382831
2022-05-13 07:00:00|ETH|1652425200|2100.404832|2117.054686|2085.51|2089.320678
2022-05-13 08:00:00|ETH|1652428800|2089.266883|2089.266883|2043.92|2044.31
2022-05-13 09:00:00|ETH|1652432400|2044.219834|2071.665694|2043.828815|2063.33263
2022-05-13 10:00:00|ETH|1652436000|2063.332399|2093.13|2063.314171|2073.993636
2022-05-13 11:00:00|ETH|1652439600|2073.995435|2098.86|2055.285734|2094.894758
2022-05-13 12:00:00|ETH|1652443200|2094.893622|2120.49|2075.94|2109.493649
2022-05-13 13:00:00|ETH|1652446800|2109.53|2129.94|2096.31|2118.485947
2022-05-13 14:00:00|ETH|1652450400|2118.347659|2130|2081.15|2123.16
2022-05-13 15:00:00|ETH|1652454000|2123.16|2143.185577|2111.163836|2126.25
2022-05-13 16:00:00|ETH|1652457600|2126.22|2127.37|2081.01|2089.737043
2022-05-13 17:00:00|ETH|1652461200|2089.753163|2107.49|2052.89|2064.84
2022-05-13 18:00:00|ETH|1652464800|2064.84|2089.81|2050.5|2051.287919
2022-05-13 19:00:00|ETH|1652468400|2051.256683|2074.38|2028.01323|2072.344139
2022-05-13 20:00:00|ETH|1652472000|2072.309633|2073.382855|2052.302615|2061.683947
2022-05-13 21:00:00|ETH|1652475600|2061.482014|2068.489038|2042.595136|2042.62128
2022-05-13 22:00:00|ETH|1652479200|2042.597679|2075.212037|2038.327487|2072.527839
2022-05-13 23:00:00|ETH|1652482800|2072.537987|2079.101913|2054.32|2055.133175
2022-05-14 00:00:00|ETH|1652486400|2055.142926|2057.226073|1999|2005.62
2022-05-14 01:00:00|ETH|1652490000|2005.502943|2039.436285|1999.01|2035.825166
2022-05-14 02:00:00|ETH|1652493600|2035.818541|2064.39271|2023.45|2056.115171
2022-05-14 03:00:00|ETH|1652497200|2056.108894|2060.083647|2040.36|2043.3
2022-05-14 04:00:00|ETH|1652500800|2043.3|2054.760752|2037.6|2051.345933
2022-05-14 05:00:00|ETH|1652504400|2051.307747|2051.307884|2013.137843|2019.18
2022-05-14 06:00:00|ETH|1652508000|2018.85|2039.1|2012.927097|2032.450815
2022-05-14 07:00:00|ETH|1652511600|2032.41624|2042.497207|2024.6|2038.467967
2022-05-14 08:00:00|ETH|1652515200|2038.446447|2042.598942|2026.21|2028.065986
2022-05-14 09:00:00|ETH|1652518800|2028.054239|2044.21|2025.162847|2039.261749
2022-05-14 10:00:00|ETH|1652522400|2039.261865|2048.85|2017.09|2022.999972
2022-05-14 11:00:00|ETH|1652526000|2023.31|2028.26|2008.097969|2009.133388
2022-05-14 12:00:00|ETH|1652529600|2009.164687|2012.96|1968.36|1980.995268
2022-05-14 13:00:00|ETH|1652533200|1981.028433|1994.06|1970.489743|1979.44789
2022-05-14 14:00:00|ETH|1652536800|1979.505379|1985.242845|1955|1959.729121
2022-05-14 15:00:00|ETH|1652540400|1959.632257|1966.794991|1948.54352|1966.768644
2022-05-14 16:00:00|ETH|1652544000|1966.746674|1979.7|1957.8|1960.292818
2022-05-14 17:00:00|ETH|1652547600|1960.231669|2023.21|1953.820181|2004.73
2022-05-14 18:00:00|ETH|1652551200|2004.93|2014.38|1998.581856|2014.38
2022-05-14 19:00:00|ETH|1652554800|2014.38|2030.01|2010.677862|2010.985971
2022-05-14 20:00:00|ETH|1652558400|2010.941309|2014.37|1985|1994.222912
2022-05-14 21:00:00|ETH|1652562000|1994.126278|2015.2|1992.02|1995.707855
2022-05-14 22:00:00|ETH|1652565600|1995.732716|2042.82|1991.732613|2025.798087
2022-05-14 23:00:00|ETH|1652569200|2025.791657|2058.54|2021.470496|2052.578323
2022-05-15 00:00:00|ETH|1652572800|2052.87|2062.208582|2041.06|2053.232267
2022-05-15 01:00:00|ETH|1652576400|2053.210888|2074.59|2045.7|2050
2022-05-15 02:00:00|ETH|1652580000|2050|2052.34|2031.38|2037.55
2022-05-15 03:00:00|ETH|1652583600|2037.55|2044.88|2020.251999|2027.739575
2022-05-15 04:00:00|ETH|1652587200|2027.92|2031.226611|1998.57|2011.136413
2022-05-15 05:00:00|ETH|1652590800|2011.147039|2018.117485|2001.31|2011.978074
2022-05-15 06:00:00|ETH|1652594400|2011.934041|2033.06|2004.73|2030.325858
2022-05-15 07:00:00|ETH|1652598000|2030.324623|2035.04|2021.17259|2032.99
2022-05-15 08:00:00|ETH|1652601600|2032.99|2045.09|2031.89|2034.24
2022-05-15 09:00:00|ETH|1652605200|2034.17|2035.75|2017.39|2018.691088
2022-05-15 10:00:00|ETH|1652608800|2018.841259|2034.795853|2017.17|2033.382207
2022-05-15 11:00:00|ETH|1652612400|2033.364778|2050.98|2024.83|2050.617436
2022-05-15 12:00:00|ETH|1652616000|2050.610994|2080.596167|2047.010049|2077.910894
2022-05-15 13:00:00|ETH|1652619600|2077.908161|2095.65|2075.288539|2081.29
2022-05-15 14:00:00|ETH|1652623200|2081.29|2081.29|2064.433056|2067.42
2022-05-15 15:00:00|ETH|1652626800|2067.42|2069.24324|2054.48|2065.399802
2022-05-15 16:00:00|ETH|1652630400|2065.370627|2078.27|2048.428373|2057.765422
2022-05-15 17:00:00|ETH|1652634000|2057.765465|2085.93|2056.089447|2081.148966
2022-05-15 18:00:00|ETH|1652637600|2081.147403|2088.04|2065.45|2065.96
2022-05-15 19:00:00|ETH|1652641200|2065.905204|2092.07|2064.64516|2086.355272
2022-05-15 20:00:00|ETH|1652644800|2086.32025|2100.97|2078.263805|2100.743854
2022-05-15 21:00:00|ETH|1652648400|2100.77248|2128.933281|2094.048694|2128.630647
2022-05-15 22:00:00|ETH|1652652000|2128.631663|2134.3|2116.35|2131.527957
2022-05-15 23:00:00|ETH|1652655600|2131.523478|2159.85|2129.297451|2129.299745
2022-05-16 00:00:00|ETH|1652659200|2129.307324|2149.43|2126.594402|2143.274197
2022-05-16 01:00:00|ETH|1652662800|2143.269792|2143.269792|2115.98|2119.251464
2022-05-16 02:00:00|ETH|1652666400|2119.251581|2123.22|2086.25|2090.27
2022-05-16 03:00:00|ETH|1652670000|2090.27|2090.580416|2073.829785|2084.36
2022-05-16 04:00:00|ETH|1652673600|2084.35|2084.83|2065.688324|2073.006266
2022-05-16 05:00:00|ETH|1652677200|2073.006288|2077.959339|2061.08|2070.76
2022-05-16 06:00:00|ETH|1652680800|2070.627504|2079.436652|2062.96|2065.630218
2022-05-16 07:00:00|ETH|1652684400|2065.635836|2065.67322|2001.727127|2007.15
2022-05-16 08:00:00|ETH|1652688000|2006.421657|2021.45|1991.26|2009.720444
2022-05-16 09:00:00|ETH|1652691600|2009.708577|2026.55|2008.415598|2025.443259
2022-05-16 10:00:00|ETH|1652695200|2025.442627|2025.459054|1997.52|2006.53
2022-05-16 11:00:00|ETH|1652698800|2006.53|2048.42|1980.72|2048.045077
2022-05-16 12:00:00|ETH|1652702400|2048.069997|2048.35|2029.56669|2029.56669
2022-05-16 13:00:00|ETH|1652706000|2029.566478|2056.02|2004.26|2027.651834
2022-05-16 14:00:00|ETH|1652709600|2027.686691|2042.38|1992.52|1992.52
2022-05-16 15:00:00|ETH|1652713200|1992.52|2025.08|1983.36|1999.56
2022-05-16 16:00:00|ETH|1652716800|1999.56|2018.145553|1992.75|2012.608217
2022-05-16 17:00:00|ETH|1652720400|2012.60804|2016.17|1977.99|1988.95
2022-05-16 18:00:00|ETH|1652724000|1988.9|2019.72|1987.566254|2018.813436
2022-05-16 19:00:00|ETH|1652727600|2018.808008|2037.632661|2017.305731|2034.588536
2022-05-16 20:00:00|ETH|1652731200|2034.573037|2042.28|2004.140641|2005.637087
2022-05-16 21:00:00|ETH|1652734800|2005.606987|2032.114265|2003.33|2032.114242
2022-05-16 22:00:00|ETH|1652738400|2032.112711|2049.19|2030.182759|2046.707589
2022-05-16 23:00:00|ETH|1652742000|2046.707202|2050.16|2026.86|2029.609035
2022-05-17 00:00:00|ETH|1652745600|2029.6102|2032.078|2016.526677|2019.174385
2022-05-17 01:00:00|ETH|1652749200|2019.24279|2048.857278|2017.404|2045.712458
2022-05-17 02:00:00|ETH|1652752800|2045.685167|2047.331894|2024.271713|2035.54
2022-05-17 03:00:00|ETH|1652756400|2035.54|2044.77|2030.137753|2042.658257
2022-05-17 04:00:00|ETH|1652760000|2042.681961|2076.83|2041.06|2071.296682
2022-05-17 05:00:00|ETH|1652763600|2071.296693|2079.35|2062.912432|2073.9
2022-05-17 06:00:00|ETH|1652767200|2073.827781|2079.431377|2065|2079.229962
2022-05-17 07:00:00|ETH|1652770800|2079.220792|2091.32|2071.330285|2086.329979
2022-05-17 08:00:00|ETH|1652774400|2086.330004|2088.45|2066.832441|2068.294201
2022-05-17 09:00:00|ETH|1652778000|2068.28298|2094.033208|2067.605522|2083.51
2022-05-17 10:00:00|ETH|1652781600|2083.51|2094.615598|2083.000758|2087.38
2022-05-17 11:00:00|ETH|1652785200|2087.38|2088.573066|2078.91|2081.223882
2022-05-17 12:00:00|ETH|1652788800|2081.204275|2086.615279|2075.96922|2079.305137
2022-05-17 13:00:00|ETH|1652792400|2079.324965|2101.048391|2076.48|2097.19361
2022-05-17 14:00:00|ETH|1652796000|2097.100775|2119.73|2079.86|2098.277085
2022-05-17 15:00:00|ETH|1652799600|2098.268714|2098.281756|2049.307951|2053.399485
2022-05-17 16:00:00|ETH|1652803200|2053.362713|2064.54|2043.155908|2058.202853
2022-05-17 17:00:00|ETH|1652806800|2058.22617|2060.11|2036.02|2057.841328
2022-05-17 18:00:00|ETH|1652810400|2057.825515|2066.47|2053.10136|2058.265069
2022-05-17 19:00:00|ETH|1652814000|2058.138115|2065.05|2007.17|2025.538127
2022-05-17 20:00:00|ETH|1652817600|2025.530346|2061.64|2023.79|2043.69
2022-05-17 21:00:00|ETH|1652821200|2043.035888|2061.11389|2040.27|2052.574013
2022-05-17 22:00:00|ETH|1652824800|2052.575813|2088.33|2049.428503|2084.77
2022-05-17 23:00:00|ETH|1652828400|2084.77|2093.49|2070.24|2079.12
2022-05-18 00:00:00|ETH|1652832000|2079.19|2099.841878|2078.82|2089.019738
2022-05-18 01:00:00|ETH|1652835600|2089.023363|2107.18|2087.852845|2090.384473
2022-05-18 02:00:00|ETH|1652839200|2090.382734|2090.702361|2064.333105|2065.275727
2022-05-18 03:00:00|ETH|1652842800|2065.276456|2069.654283|2058.777125|2069.334763
2022-05-18 04:00:00|ETH|1652846400|2069.383253|2070.186005|2032.48|2037.89
2022-05-18 05:00:00|ETH|1652850000|2037.89|2042.44|2028.64|2030.656023
2022-05-18 06:00:00|ETH|1652853600|2030.725389|2045.44|2028.569806|2044.21
2022-05-18 07:00:00|ETH|1652857200|2044.21|2049.56|2018.82|2018.93
2022-05-18 08:00:00|ETH|1652860800|2018.93|2036.06|2017.899474|2035.171767
2022-05-18 09:00:00|ETH|1652864400|2036.06|2037.99|2022.566297|2032.013022
2022-05-18 10:00:00|ETH|1652868000|2032.013016|2034.96|2021.296192|2031.539869
2022-05-18 11:00:00|ETH|1652871600|2031.546768|2045.83|2031.500016|2037.215606
2022-05-18 12:00:00|ETH|1652875200|2037.218711|2039.31|2022.91|2028.668231
2022-05-18 13:00:00|ETH|1652878800|2028.668326|2032.2|1991.07|1995.39
2022-05-18 14:00:00|ETH|1652882400|1995.05|2002.15|1980|1983.786592
2022-05-18 15:00:00|ETH|1652886000|1983.818894|1996.45|1964.4|1973.49
2022-05-18 16:00:00|ETH|1652889600|1973.456804|1973.943791|1941.9|1952.442923
2022-05-18 17:00:00|ETH|1652893200|1952.442761|1974.64|1934.995728|1973.11
2022-05-18 18:00:00|ETH|1652896800|1973.11|1974.18|1953.21|1955.836044
2022-05-18 19:00:00|ETH|1652900400|1955.904228|1969.67|1949.651713|1967.973954
2022-05-18 20:00:00|ETH|1652904000|1967.63|1989.8|1967.5|1979.79
2022-05-18 21:00:00|ETH|1652907600|1979.79|1979.79|1944.618|1963.976802
2022-05-18 22:00:00|ETH|1652911200|1963.976848|1970.84|1952.511526|1958.02
2022-05-18 23:00:00|ETH|1652914800|1958.99|1970.597371|1942.69|1946.397786
2022-05-19 00:00:00|ETH|1652918400|1946.383448|1955.14|1907.2|1911.186379
2022-05-19 01:00:00|ETH|1652922000|1911.150297|1942.343853|1907.03|1929.366696
2022-05-19 02:00:00|ETH|1652925600|1929.359095|1942.607155|1902.72|1906.227679
2022-05-19 03:00:00|ETH|1652929200|1906.194398|1949.6|1901.051154|1943.258268
2022-05-19 04:00:00|ETH|1652932800|1943.265541|1965.07|1942.26|1951.318943
2022-05-19 05:00:00|ETH|1652936400|1951.362231|1964.13|1945.82002|1946.34086
2022-05-19 06:00:00|ETH|1652940000|1946.296363|1954.18|1942.64|1944.79
2022-05-19 07:00:00|ETH|1652943600|1944.79|1969.5|1944.414606|1964.22
2022-05-19 08:00:00|ETH|1652947200|1964.22|1965.5|1939.83|1950.1
2022-05-19 09:00:00|ETH|1652950800|1950.043294|1954.7|1931.29|1932.930152
2022-05-19 10:00:00|ETH|1652954400|1932.936123|1935.89|1912.48|1926.930321
2022-05-19 11:00:00|ETH|1652958000|1926.930304|1942.126079|1919.76|1938.206417
2022-05-19 12:00:00|ETH|1652961600|1938.210448|1965.21|1929.708444|1963.556494
2022-05-19 13:00:00|ETH|1652965200|1963.479971|1964.67502|1948.94|1952.452282
2022-05-19 14:00:00|ETH|1652968800|1952.455157|1987.933415|1941.67|1955.607892
2022-05-19 15:00:00|ETH|1652972400|1957|1985.58|1957|1976.680536
2022-05-19 16:00:00|ETH|1652976000|1976.769242|2037.78|1973.43846|2020.94
2022-05-19 17:00:00|ETH|1652979600|2020.83|2024.84|2005.83|2008.379587
2022-05-19 18:00:00|ETH|1652983200|2008.379863|2015.26|1993.92|2012.726849
2022-05-19 19:00:00|ETH|1652986800|2012.853209|2018.02822|2004.992584|2010.81
2022-05-19 20:00:00|ETH|1652990400|2010.81|2017.15|1989.103244|1991.323374
2022-05-19 21:00:00|ETH|1652994000|1991.209351|2012.49365|1990.042045|2012.35
2022-05-19 22:00:00|ETH|1652997600|2012.35|2024.77|2010.498373|2011.681806
2022-05-19 23:00:00|ETH|1653001200|2011.69532|2011.85607|1998.647022|2004.7
2022-05-20 00:00:00|ETH|1653004800|2004.7|2024.4|2004.625687|2017.27
2022-05-20 01:00:00|ETH|1653008400|2017.27|2017.418603|2004.989988|2013.409227
2022-05-20 02:00:00|ETH|1653012000|2013.423509|2049.29309|2002.77|2033.7215
2022-05-20 03:00:00|ETH|1653015600|2033.719173|2035.099276|2015.297659|2026.963882
2022-05-20 04:00:00|ETH|1653019200|2026.967254|2028.783184|2019.315|2020.826372
2022-05-20 05:00:00|ETH|1653022800|2020.835571|2031.29|2012.04|2017.591894
2022-05-20 06:00:00|ETH|1653026400|2017.756438|2025.15|2013.332627|2024.684348
2022-05-20 07:00:00|ETH|1653030000|2024.66404|2025.233089|2000.57|2012.34
2022-05-20 08:00:00|ETH|1653033600|2012.34|2030.1|2009.08|2024.303698
2022-05-20 09:00:00|ETH|1653037200|2024.291986|2033.9672|2021.241553|2025.75
2022-05-20 10:00:00|ETH|1653040800|2025.75|2042.07|2022.51|2038.197569
2022-05-20 11:00:00|ETH|1653044400|2038.197716|2045.33|2034.47|2045.33
2022-05-20 12:00:00|ETH|1653048000|2045.33|2060.86|2037.37|2052.8
2022-05-20 13:00:00|ETH|1653051600|2052.8|2054.92|2024.71|2033.357827
2022-05-20 14:00:00|ETH|1653055200|2033.35861|2050.066056|2028.1|2042.911691
2022-05-20 15:00:00|ETH|1653058800|2042.894151|2043.195582|1979.68|1983.156823
2022-05-20 16:00:00|ETH|1653062400|1983.266343|1983.430396|1951.105296|1958.221375
2022-05-20 17:00:00|ETH|1653066000|1958.201963|1959.57|1921.297258|1932.14059
2022-05-20 18:00:00|ETH|1653069600|1932.245109|1940.56|1923.793533|1936.1815
2022-05-20 19:00:00|ETH|1653073200|1936.181822|1943.57|1921.86|1938.268397
2022-05-20 20:00:00|ETH|1653076800|1938.334558|1968.66|1935.1872|1966.8669
2022-05-20 21:00:00|ETH|1653080400|1966.844773|1971.659642|1956.603599|1957.71
2022-05-20 22:00:00|ETH|1653084000|1957.77|1969.7|1957.557708|1957.589135
2022-05-20 23:00:00|ETH|1653087600|1957.588925|1967.606216|1950.27|1951.350962
2022-05-21 00:00:00|ETH|1653091200|1951.231508|1974.9|1950.905267|1956.941363
2022-05-21 01:00:00|ETH|1653094800|1956.95|1970.96|1954.733277|1961.647952
2022-05-21 02:00:00|ETH|1653098400|1961.647505|1962.905524|1936.97|1949.242544
2022-05-21 03:00:00|ETH|1653102000|1949.244811|1960.2|1943.55|1957.159892
2022-05-21 04:00:00|ETH|1653105600|1957.159959|1967.206707|1948.334332|1966.014307
2022-05-21 05:00:00|ETH|1653109200|1966.037327|1967.37|1960.524157|1962.99
2022-05-21 06:00:00|ETH|1653112800|1962.874839|1967.6|1960.159779|1964.66
2022-05-21 07:00:00|ETH|1653116400|1964.75|1971.374065|1961.25|1969.096183
2022-05-21 08:00:00|ETH|1653120000|1969.09617|1982.71|1963.888939|1976.470556
2022-05-21 09:00:00|ETH|1653123600|1976.460548|1984.847086|1974.53413|1975.610908
2022-05-21 10:00:00|ETH|1653127200|1975.610907|1976.014974|1965.57|1969.890513
2022-05-21 11:00:00|ETH|1653130800|1970.07|1975.851165|1964.52|1968.483852
2022-05-21 12:00:00|ETH|1653134400|1968.484098|1969.600667|1954.61|1968.2
2022-05-21 13:00:00|ETH|1653138000|1968.2|1972.309779|1960.60954|1966.878923
2022-05-21 14:00:00|ETH|1653141600|1966.855978|1973.829246|1962.922003|1967.232826
2022-05-21 15:00:00|ETH|1653145200|1967.226187|1978.84|1957.71|1974.011143
2022-05-21 16:00:00|ETH|1653148800|1974.010248|1981.202132|1962.72|1978.15472
2022-05-21 17:00:00|ETH|1653152400|1978.150612|1987.61|1975.14|1978.502184
2022-05-21 18:00:00|ETH|1653156000|1978.503081|1983.09|1971.8|1973.90771
2022-05-21 19:00:00|ETH|1653159600|1973.914736|1981.84|1973.914736|1981.479997
2022-05-21 20:00:00|ETH|1653163200|1981.475666|1985.496118|1975.17808|1978.754866
2022-05-21 21:00:00|ETH|1653166800|1978.739591|1982.22665|1970.682489|1973.62
2022-05-21 22:00:00|ETH|1653170400|1973.62|1975.903718|1965.631581|1965.767731
2022-05-21 23:00:00|ETH|1653174000|1965.742596|1971.33|1964.248558|1971.33
2022-05-22 00:00:00|ETH|1653177600|1971.33|1978.291127|1970.876923|1972.563306
2022-05-22 01:00:00|ETH|1653181200|1972.563339|1977.269406|1969.984373|1975.826086
2022-05-22 02:00:00|ETH|1653184800|1975.768796|1980.652641|1975.746|1978.006644
2022-05-22 03:00:00|ETH|1653188400|1978.006635|1978.161035|1969.969266|1973.111626
2022-05-22 04:00:00|ETH|1653192000|1973.099927|1978.231596|1969.971415|1971.742736
2022-05-22 05:00:00|ETH|1653195600|1971.733851|1972.582896|1964.405216|1964.405216
2022-05-22 06:00:00|ETH|1653199200|1964.37948|1972.374463|1964.070633|1969.968686
2022-05-22 07:00:00|ETH|1653202800|1969.968808|1973.296372|1969.454964|1972.576709
2022-05-22 08:00:00|ETH|1653206400|1972.576746|1974.233974|1968.871832|1973.19587
2022-05-22 09:00:00|ETH|1653210000|1973.175191|1982.375614|1971.212078|1981.53701
2022-05-22 10:00:00|ETH|1653213600|1981.536899|2029.99|1981.536899|2026.161241
2022-05-22 11:00:00|ETH|1653217200|2026.148156|2033.43|2024.026843|2025.54362
2022-05-22 12:00:00|ETH|1653220800|2025.536183|2031.69|2010.94|2014.101755
2022-05-22 13:00:00|ETH|1653224400|2014.101792|2028.99|2014.100348|2025.213851
2022-05-22 14:00:00|ETH|1653228000|2025.195517|2025.328028|2015.725404|2018.862255
2022-05-22 15:00:00|ETH|1653231600|2018.900337|2023.81|2013.76|2014.88
2022-05-22 16:00:00|ETH|1653235200|2014.860796|2015.983303|1989.9|2001.64
2022-05-22 17:00:00|ETH|1653238800|2001.64|2009.52|1991.2|2007.78448
2022-05-22 18:00:00|ETH|1653242400|2007.77345|2018.713|2003.178145|2005.012497
2022-05-22 19:00:00|ETH|1653246000|2004.932346|2012.742484|2001.09|2010.889229
2022-05-22 20:00:00|ETH|1653249600|2010.8893|2014.277099|2004.034183|2004.606878
2022-05-22 21:00:00|ETH|1653253200|2004.606858|2014.53|2004.545948|2005.819693
2022-05-22 22:00:00|ETH|1653256800|2005.819972|2016.084498|2004.654124|2015.232761
2022-05-22 23:00:00|ETH|1653260400|2015.235153|2046.59412|2015.227234|2033.461539
2022-05-23 00:00:00|ETH|1653264000|2033.326787|2052.93|2033.27|2040.94
2022-05-23 01:00:00|ETH|1653267600|2040.94|2053.31|2035.78|2040.534431
2022-05-23 02:00:00|ETH|1653271200|2040.475504|2040.485909|2029.168102|2031.470952
2022-05-23 03:00:00|ETH|1653274800|2031.473775|2032.176348|2017.39|2026.066219
2022-05-23 04:00:00|ETH|1653278400|2026.066165|2032|2025.58806|2028.325064
2022-05-23 05:00:00|ETH|1653282000|2028.288232|2034.587543|2024.938392|2025.83817
2022-05-23 06:00:00|ETH|1653285600|2025.838167|2041.86|2024.904947|2041.534228
2022-05-23 07:00:00|ETH|1653289200|2041.422736|2058.63|2039.29|2055.559862
2022-05-23 08:00:00|ETH|1653292800|2055.548489|2076.9|2048.792193|2064.972417
2022-05-23 09:00:00|ETH|1653296400|2064.977827|2071.3|2050.65|2053.672363
2022-05-23 10:00:00|ETH|1653300000|2053.672402|2068.767977|2051.12|2065.441554
2022-05-23 11:00:00|ETH|1653303600|2065.441544|2073.96|2064.12|2071.48578
2022-05-23 12:00:00|ETH|1653307200|2071.65|2082.786856|2064.854789|2067.056832
2022-05-23 13:00:00|ETH|1653310800|2067.050187|2085.88|2062.669329|2064.135747
2022-05-23 14:00:00|ETH|1653314400|2064.153699|2074.642527|2045.759419|2057.882369
2022-05-23 15:00:00|ETH|1653318000|2056.74|2062.64|2035.264793|2055.453471
2022-05-23 16:00:00|ETH|1653321600|2055.453497|2072.184606|2054.418388|2063.373422
2022-05-23 17:00:00|ETH|1653325200|2063.375035|2076.021453|2051.3|2056.466203
2022-05-23 18:00:00|ETH|1653328800|2056.466295|2057.227606|2044.06618|2048.135776
2022-05-23 19:00:00|ETH|1653332400|2048.135773|2056.07121|2026.36|2028.950437
2022-05-23 20:00:00|ETH|1653336000|2029.22|2029.55|1975.95|1978.336771
2022-05-23 21:00:00|ETH|1653339600|1978.381009|2000.954812|1975.427|1997.349411
2022-05-23 22:00:00|ETH|1653343200|1997.330757|2001.18|1991.6|1992.262959
2022-05-23 23:00:00|ETH|1653346800|1992.281236|1992.289913|1958|1976.05
2022-05-24 00:00:00|ETH|1653350400|1976.05|1976.058553|1956.04|1970.49
2022-05-24 01:00:00|ETH|1653354000|1970.49|1985.072445|1967.753359|1978.577425
2022-05-24 02:00:00|ETH|1653357600|1978.577406|1985.578813|1973.757394|1984.024961
2022-05-24 03:00:00|ETH|1653361200|1984.06279|1986.61|1980.490508|1983.61
2022-05-24 04:00:00|ETH|1653364800|1983.6|1988.263765|1981.998823|1985.61
2022-05-24 05:00:00|ETH|1653368400|1985.61|1990.88|1981.85|1985.143449
2022-05-24 06:00:00|ETH|1653372000|1985.142891|1986.993843|1978.35|1980.143521
2022-05-24 07:00:00|ETH|1653375600|1980.169728|1985.081754|1973.396919|1978.454723
2022-05-24 08:00:00|ETH|1653379200|1978.454853|1984.699748|1974.177159|1983.36
2022-05-24 09:00:00|ETH|1653382800|1983.36|1983.36|1959.77|1961.28686
2022-05-24 10:00:00|ETH|1653386400|1961.287297|1971.678847|1951.5|1969.63
2022-05-24 11:00:00|ETH|1653390000|1969.63|1974.153276|1966.883454|1974.14237
2022-05-24 12:00:00|ETH|1653393600|1974.148949|1980.73|1960.43788|1963.639393
2022-05-24 13:00:00|ETH|1653397200|1963.639133|1967.052117|1953.83|1963.534766
2022-05-24 14:00:00|ETH|1653400800|1963.53486|1965.29|1925.485279|1927.530772
2022-05-24 15:00:00|ETH|1653404400|1927.665092|1939.6|1911.78|1933.6
2022-05-24 16:00:00|ETH|1653408000|1933.6|1971.58|1929.22|1962.064498
2022-05-24 17:00:00|ETH|1653411600|1961.943418|1975.42|1948.79|1956.878152
2022-05-24 18:00:00|ETH|1653415200|1956.864009|1958.72|1935.4|1957.411153
2022-05-24 19:00:00|ETH|1653418800|1957.339617|1969.99|1939.57|1943.130226
2022-05-24 20:00:00|ETH|1653422400|1943.140841|1966.88|1942.231954|1959.8
2022-05-24 21:00:00|ETH|1653426000|1959.84|1970.623768|1951|1968.211529
2022-05-24 22:00:00|ETH|1653429600|1968.19839|1981.963808|1967.994472|1981.175249
2022-05-24 23:00:00|ETH|1653433200|1981.175524|1985.62|1977.37|1980.66671
2022-05-25 00:00:00|ETH|1653436800|1980.691292|1988.58|1974.17417|1977.948145
2022-05-25 01:00:00|ETH|1653440400|1977.946505|1982.65|1971.506264|1972.970317
2022-05-25 02:00:00|ETH|1653444000|1972.955102|1984.07222|1968.935605|1984.053997
2022-05-25 03:00:00|ETH|1653447600|1984.039068|2016.144219|1978.39|2013.7
2022-05-25 04:00:00|ETH|1653451200|2013.7|2019.128|2007.09|2012.237938
2022-05-25 05:00:00|ETH|1653454800|2012.238174|2012.590774|2001.22|2003.318301
2022-05-25 06:00:00|ETH|1653458400|2003.318388|2009.17|1984.010564|1985.160441
2022-05-25 07:00:00|ETH|1653462000|1985.160567|1986.968167|1971.86|1981.374779
2022-05-25 08:00:00|ETH|1653465600|1981.415935|1984.30436|1972.838139|1974.815836
2022-05-25 09:00:00|ETH|1653469200|1974.816262|1978.542434|1960|1974.649956
2022-05-25 10:00:00|ETH|1653472800|1974.650017|1977.648704|1963.65|1973.08
2022-05-25 11:00:00|ETH|1653476400|1973.295241|1975.745281|1960.947229|1961.746147
2022-05-25 12:00:00|ETH|1653480000|1961.746199|1963.8902|1941.295813|1942.023294
2022-05-25 13:00:00|ETH|1653483600|1942.082428|1955.81|1933.37|1955.405597
2022-05-25 14:00:00|ETH|1653487200|1955.404285|1981.408887|1948.851532|1970.689634
2022-05-25 15:00:00|ETH|1653490800|1970.689808|1981.352802|1962.34|1968.625893
2022-05-25 16:00:00|ETH|1653494400|1968.66291|1972.455565|1954.737623|1963.017469
2022-05-25 17:00:00|ETH|1653498000|1962.99817|1963.72292|1943.354096|1951.641261
2022-05-25 18:00:00|ETH|1653501600|1951.643707|1963.428102|1950.992902|1961.274938
2022-05-25 19:00:00|ETH|1653505200|1961.19804|1980.045814|1947.696199|1973.840077
2022-05-25 20:00:00|ETH|1653508800|1973.842329|1977.43404|1948.17|1948.301476
2022-05-25 21:00:00|ETH|1653512400|1948.25016|1961|1947.63429|1957.975555
2022-05-25 22:00:00|ETH|1653516000|1958.118997|1966.8|1950.823734|1965.850002
2022-05-25 23:00:00|ETH|1653519600|1965.786507|1968.792238|1959.124222|1962.705244
2022-05-26 00:00:00|ETH|1653523200|1962.702759|1962.856731|1939.452422|1940.93328
2022-05-26 01:00:00|ETH|1653526800|1940.936965|1962.867993|1939.625607|1956.927839
2022-05-26 02:00:00|ETH|1653530400|1956.946858|1957.874133|1941.590094|1942.037727
2022-05-26 03:00:00|ETH|1653534000|1942.037761|1954.398176|1942.020433|1950.816749
2022-05-26 04:00:00|ETH|1653537600|1950.801331|1950.801331|1931.57|1946.554946
2022-05-26 05:00:00|ETH|1653541200|1946.554923|1948.342212|1934.56|1935.795856
2022-05-26 06:00:00|ETH|1653544800|1935.795859|1942.24|1919.93|1922.695407
2022-05-26 07:00:00|ETH|1653548400|1922.680416|1925.77|1908.19|1920.38
2022-05-26 08:00:00|ETH|1653552000|1920.39|1925.171896|1909.630377|1924.16948
2022-05-26 09:00:00|ETH|1653555600|1924.183467|1924.46|1814.61|1830.932974
2022-05-26 10:00:00|ETH|1653559200|1830.92751|1847.378114|1820|1836.275336
2022-05-26 11:00:00|ETH|1653562800|1836.31833|1841.474409|1830.96|1830.97
2022-05-26 12:00:00|ETH|1653566400|1830.97|1831.23|1796.99|1814.77
2022-05-26 13:00:00|ETH|1653570000|1814.77|1827.47|1794.94|1810.323512
2022-05-26 14:00:00|ETH|1653573600|1810.318313|1816.616977|1736.72|1810.16
2022-05-26 15:00:00|ETH|1653577200|1810.16|1856|1809.921382|1852.19
2022-05-26 16:00:00|ETH|1653580800|1852.19|1871.71|1848.01|1860.569127
2022-05-26 17:00:00|ETH|1653584400|1860.58662|1903.84|1859.749768|1880.798184
2022-05-26 18:00:00|ETH|1653588000|1880.801064|1885.08|1867.34|1874.78
2022-05-26 19:00:00|ETH|1653591600|1874.78|1875.003875|1855.98|1860.645339
2022-05-26 20:00:00|ETH|1653595200|1860.645561|1860.84|1824.866113|1825.188547
2022-05-26 21:00:00|ETH|1653598800|1825.173537|1833.4|1810.869023|1825.828044
2022-05-26 22:00:00|ETH|1653602400|1825.764462|1844.43|1825.596153|1831.5
2022-05-26 23:00:00|ETH|1653606000|1831.51|1843.178908|1817.135446|1818.4
2022-05-27 00:00:00|ETH|1653609600|1818.4|1826.32|1788.37|1790.07
2022-05-27 01:00:00|ETH|1653613200|1790.07|1804.975849|1770|1770.467729
2022-05-27 02:00:00|ETH|1653616800|1770.628328|1776.400262|1736.2|1739.265685
2022-05-27 03:00:00|ETH|1653620400|1739.306218|1764.74|1729.448|1751.422775
2022-05-27 04:00:00|ETH|1653624000|1751.407336|1776|1750.267021|1767.077074
2022-05-27 05:00:00|ETH|1653627600|1767.08526|1774.19|1740.49|1742.051033
2022-05-27 06:00:00|ETH|1653631200|1742.080991|1755.28|1712.16|1732.729682
2022-05-27 07:00:00|ETH|1653634800|1732.811976|1773.33|1721.17|1769.613328
2022-05-27 08:00:00|ETH|1653638400|1769.505636|1795.25|1761.870252|1762.388261
2022-05-27 09:00:00|ETH|1653642000|1762.331948|1785.654286|1750|1763.92
2022-05-27 10:00:00|ETH|1653645600|1763.95|1783.780987|1760.47|1782.82
2022-05-27 11:00:00|ETH|1653649200|1782.679295|1784.84|1756|1756.873834
2022-05-27 12:00:00|ETH|1653652800|1756.873915|1785.995053|1755.500566|1769.097188
2022-05-27 13:00:00|ETH|1653656400|1769.208883|1819.47|1762.365218|1811.01
2022-05-27 14:00:00|ETH|1653660000|1810.27|1818.163921|1793.742893|1813.94
2022-05-27 15:00:00|ETH|1653663600|1813.82|1814.572907|1761.73|1766.73
2022-05-27 16:00:00|ETH|1653667200|1766.77|1775.7|1754.242932|1761.29233
2022-05-27 17:00:00|ETH|1653670800|1761.287545|1770.72|1738.06|1743.45267
2022-05-27 18:00:00|ETH|1653674400|1743.472003|1755.16|1725|1727.64
2022-05-27 19:00:00|ETH|1653678000|1728.13|1733.4|1713.816861|1725.968442
2022-05-27 20:00:00|ETH|1653681600|1726.083206|1765.49|1720.025801|1751.47
2022-05-27 21:00:00|ETH|1653685200|1751.47|1769.33|1743.44|1743.5
2022-05-27 22:00:00|ETH|1653688800|1743.5|1749.916788|1731.208339|1733.662888
2022-05-27 23:00:00|ETH|1653692400|1733.764187|1752.62|1726.337904|1740.483784
2022-05-28 00:00:00|ETH|1653696000|1740.483741|1741.995459|1705.16|1722.9
2022-05-28 01:00:00|ETH|1653699600|1722.9|1745.89536|1721.27|1745.568644
2022-05-28 02:00:00|ETH|1653703200|1745.587685|1748.603566|1725.255713|1727.370735
2022-05-28 03:00:00|ETH|1653706800|1727.37492|1738.98|1721.160161|1727.24
2022-05-28 04:00:00|ETH|1653710400|1727.44|1763.675212|1721.04|1762.404737
2022-05-28 05:00:00|ETH|1653714000|1762.447474|1764.088589|1754.101101|1760.42
2022-05-28 06:00:00|ETH|1653717600|1760.42|1780.32|1753.496439|1769.221455
2022-05-28 07:00:00|ETH|1653721200|1769.221446|1771.55|1763.85|1763.85
2022-05-28 08:00:00|ETH|1653724800|1763.85|1766.00174|1757.263906|1763.755446
2022-05-28 09:00:00|ETH|1653728400|1763.751755|1768.239158|1748.386483|1758.521631
2022-05-28 10:00:00|ETH|1653732000|1758.521807|1763.37|1750.75|1755.743689
2022-05-28 11:00:00|ETH|1653735600|1755.654387|1761.497687|1749.568614|1758.917182
2022-05-28 12:00:00|ETH|1653739200|1758.87122|1785.46|1757.32|1771.387117
2022-05-28 13:00:00|ETH|1653742800|1771.37203|1790.780347|1768.23|1786.016398
2022-05-28 14:00:00|ETH|1653746400|1786.020709|1796.79|1781.774136|1786.788913
2022-05-28 15:00:00|ETH|1653750000|1786.781336|1788.727412|1776.364528|1779.058826
2022-05-28 16:00:00|ETH|1653753600|1779.057601|1806.892852|1777.479797|1794.106761
2022-05-28 17:00:00|ETH|1653757200|1794.106843|1796.631677|1773.976632|1773.976632
2022-05-28 18:00:00|ETH|1653760800|1773.852381|1788|1761.84|1774.67
2022-05-28 19:00:00|ETH|1653764400|1774.65|1788.15|1774.588903|1787.634907
2022-05-28 20:00:00|ETH|1653768000|1787.621928|1796.348817|1779.983644|1790.92
2022-05-28 21:00:00|ETH|1653771600|1790.773898|1791.007597|1784.264973|1790.838856
2022-05-28 22:00:00|ETH|1653775200|1790.831794|1795.55|1783.426164|1783.426164
2022-05-28 23:00:00|ETH|1653778800|1783.407409|1786.07|1777.959322|1783.4
2022-05-29 00:00:00|ETH|1653782400|1783.4|1801.74|1782.506844|1790.548577
2022-05-29 01:00:00|ETH|1653786000|1790.548746|1793.303467|1785.539926|1788.14
2022-05-29 02:00:00|ETH|1653789600|1788.14|1788.25|1772.19|1774.871205
2022-05-29 03:00:00|ETH|1653793200|1774.870909|1774.907665|1763.143869|1766.727053
2022-05-29 04:00:00|ETH|1653796800|1766.749315|1775.430849|1764.34|1774.95308
2022-05-29 05:00:00|ETH|1653800400|1774.949871|1777.1|1768.241353|1773.530133
2022-05-29 06:00:00|ETH|1653804000|1773.530237|1781.67|1772.107869|1781.67
2022-05-29 07:00:00|ETH|1653807600|1781.67|1787.16|1776.922486|1781.129572
2022-05-29 08:00:00|ETH|1653811200|1781.135273|1784.078777|1777.48995|1781.14159
2022-05-29 09:00:00|ETH|1653814800|1781.172035|1793.49|1778.952559|1783.760519
2022-05-29 10:00:00|ETH|1653818400|1783.738526|1785.492546|1773.28|1777.641651
2022-05-29 11:00:00|ETH|1653822000|1777.640967|1797.18|1777.327097|1793.47
2022-05-29 12:00:00|ETH|1653825600|1793.47|1800.99|1791.177305|1800.222367
2022-05-29 13:00:00|ETH|1653829200|1800.228069|1817.65|1797.581049|1812.34
2022-05-29 14:00:00|ETH|1653832800|1812.34|1823.81|1807.513056|1807.800639
2022-05-29 15:00:00|ETH|1653836400|1807.800727|1810.061996|1803.41|1804.109975
2022-05-29 16:00:00|ETH|1653840000|1804.14|1804.14|1791.89|1795.1375
2022-05-29 17:00:00|ETH|1653843600|1795.113603|1807.99|1795.113603|1802.212013
2022-05-29 18:00:00|ETH|1653847200|1802.203853|1807.84|1795.099937|1796.574858
2022-05-29 19:00:00|ETH|1653850800|1796.633495|1801.44346|1792.666337|1793.282236
2022-05-29 20:00:00|ETH|1653854400|1793.2917|1794.272355|1783.77|1786.047845
2022-05-29 21:00:00|ETH|1653858000|1786.129814|1795.71|1785.157044|1794.489838
2022-05-29 22:00:00|ETH|1653861600|1794.50487|1803.26|1792.410204|1801.675538
2022-05-29 23:00:00|ETH|1653865200|1801.675753|1823.46|1795.04|1808.86
2022-05-30 00:00:00|ETH|1653868800|1808.85|1815.18|1807.82|1810.953391
2022-05-30 01:00:00|ETH|1653872400|1810.950068|1811.344769|1802.23|1803.314245
2022-05-30 02:00:00|ETH|1653876000|1803.314213|1842.88|1803.206432|1842.88
2022-05-30 03:00:00|ETH|1653879600|1842.88|1880|1842.88|1872.899145
2022-05-30 04:00:00|ETH|1653883200|1872.889787|1886.53|1870.311697|1878.811779
2022-05-30 05:00:00|ETH|1653886800|1878.726896|1881.99|1869.2|1872.337413
2022-05-30 06:00:00|ETH|1653890400|1872.34996|1896.681992|1871.842587|1896.644378
2022-05-30 07:00:00|ETH|1653894000|1896.653215|1913.95|1892.48|1903.890565
2022-05-30 08:00:00|ETH|1653897600|1903.863243|1911.33|1899.04|1906.715245
2022-05-30 09:00:00|ETH|1653901200|1906.718274|1908.659066|1899.73|1905.910278
2022-05-30 10:00:00|ETH|1653904800|1905.970137|1907.983384|1898.2308|1902.448262
2022-05-30 11:00:00|ETH|1653908400|1902.460559|1906.426321|1890.376952|1891.55
2022-05-30 12:00:00|ETH|1653912000|1891.55|1904.933926|1891.105478|1900.99
2022-05-30 13:00:00|ETH|1653915600|1900.99|1911.56|1872.492798|1886.579296
2022-05-30 14:00:00|ETH|1653919200|1886.575936|1891.68|1874.66|1890.601496
2022-05-30 15:00:00|ETH|1653922800|1890.613992|1920.03|1889.573869|1895.200137
2022-05-30 16:00:00|ETH|1653926400|1895.203498|1913.91|1893.77|1911.439494
2022-05-30 17:00:00|ETH|1653930000|1911.429|1931.25|1905.44|1915.38
2022-05-30 18:00:00|ETH|1653933600|1915.38|1932.11|1912.464334|1926.376693
2022-05-30 19:00:00|ETH|1653937200|1926.375395|1926.386683|1917.189069|1920.02
2022-05-30 20:00:00|ETH|1653940800|1919.988189|1930.26|1911.192396|1915.71463
2022-05-30 21:00:00|ETH|1653944400|1915.715253|1954.1|1911.815|1951.381075
2022-05-30 22:00:00|ETH|1653948000|1951.479775|1998.680169|1948.65|1989.309702
2022-05-30 23:00:00|ETH|1653951600|1989.290772|1997.885357|1978.63|1997.752397
2022-05-31 00:00:00|ETH|1653955200|1997.744267|2010|1985.05|1997.922706
2022-05-31 01:00:00|ETH|1653958800|1998.008279|2013.57|1980.36|1991.323985
2022-05-31 02:00:00|ETH|1653962400|1991.359357|1991.887217|1976.54|1985.419344
2022-05-31 03:00:00|ETH|1653966000|1985.414134|1996.58|1982.04|1995.17697
2022-05-31 04:00:00|ETH|1653969600|1995.173827|2000.147886|1985.41|1992.96
2022-05-31 05:00:00|ETH|1653973200|1992.96|1994.19|1981.639209|1981.780791
2022-05-31 06:00:00|ETH|1653976800|1981.814333|1986.271998|1977.5|1977.85
2022-05-31 07:00:00|ETH|1653980400|1977.85|1977.85|1959.54|1965.349576
2022-05-31 08:00:00|ETH|1653984000|1965.42|1973.23|1964.03463|1969.224214
2022-05-31 09:00:00|ETH|1653987600|1969.202933|1981.3|1969.004591|1971.061787
2022-05-31 10:00:00|ETH|1653991200|1971.064644|1971.644271|1957.17|1964.46
2022-05-31 11:00:00|ETH|1653994800|1964.46|1972.877161|1961.098|1970.833477
2022-05-31 12:00:00|ETH|1653998400|1970.915462|1983.1|1970.913178|1977.073261
2022-05-31 13:00:00|ETH|1654002000|1977.067405|1978.136496|1958.09|1961.640486
2022-05-31 14:00:00|ETH|1654005600|1961.641743|1984.34|1935.59|1943.521835
2022-05-31 15:00:00|ETH|1654009200|1943.52228|1963.700092|1929.82|1960.251216
2022-05-31 16:00:00|ETH|1654012800|1960.25094|1993.782421|1945.41|1987.616735
2022-05-31 17:00:00|ETH|1654016400|1987.693764|1998.223282|1961.63|1972.81
2022-05-31 18:00:00|ETH|1654020000|1972.81|1977.34|1950.563517|1965.896874
2022-05-31 19:00:00|ETH|1654023600|1965.8925|1968.274643|1925.65|1932.108364
2022-05-31 20:00:00|ETH|1654027200|1931.994662|1942.2681|1927.720612|1933.417595
2022-05-31 21:00:00|ETH|1654030800|1933.405087|1949.42|1933.178657|1949.42
2022-05-31 22:00:00|ETH|1654034400|1950|1951.981161|1941.880249|1943.858871
2022-05-31 23:00:00|ETH|1654038000|1943.859074|1956.84|1941.619262|1956.024011
2022-06-01 00:00:00|ETH|1654041600|1956.023799|1956.412982|1937.6|1940.55
2022-06-01 01:00:00|ETH|1654045200|1940.55|1956.577|1929.504789|1953.738361
2022-06-01 02:00:00|ETH|1654048800|1953.744474|1953.744474|1940.74787|1946.116503
2022-06-01 03:00:00|ETH|1654052400|1946.145619|1946.147359|1930.486498|1939.252798
2022-06-01 04:00:00|ETH|1654056000|1939.266|1939.266|1926.052226|1928.6
2022-06-01 05:00:00|ETH|1654059600|1928.6|1933.39611|1913.672618|1932.168963
2022-06-01 06:00:00|ETH|1654063200|1932.17138|1934.13|1920.998806|1931.607812
2022-06-01 07:00:00|ETH|1654066800|1931.589951|1937.65601|1929.821407|1935.066638
2022-06-01 08:00:00|ETH|1654070400|1935.087715|1942.01|1928.545467|1928.545467
2022-06-01 09:00:00|ETH|1654074000|1928.576269|1936.330699|1923.57|1933.862478
2022-06-01 10:00:00|ETH|1654077600|1933.857936|1941.984961|1931.582362|1941.966742
2022-06-01 11:00:00|ETH|1654081200|1941.973282|1942.547076|1933.724754|1934.051612
2022-06-01 12:00:00|ETH|1654084800|1934.05404|1940.391026|1926.250688|1937.074788
2022-06-01 13:00:00|ETH|1654088400|1937.070831|1960.57|1930.661563|1952.317736
2022-06-01 14:00:00|ETH|1654092000|1952.2119|1969.98|1946.522359|1962.953579
2022-06-01 15:00:00|ETH|1654095600|1962.963194|1966.187458|1894.11|1908.81
2022-06-01 16:00:00|ETH|1654099200|1908.81|1911.08|1877.38|1878.65
2022-06-01 17:00:00|ETH|1654102800|1878.64|1878.75|1850.002|1855.967112
2022-06-01 18:00:00|ETH|1654106400|1855.968855|1856.35|1826.45|1845.68
2022-06-01 19:00:00|ETH|1654110000|1845.65|1852.179127|1815.93|1817.803126
2022-06-01 20:00:00|ETH|1654113600|1817.707055|1826.39|1807.17|1820.090797
2022-06-01 21:00:00|ETH|1654117200|1820.02617|1820.239517|1763.26|1792.741114
2022-06-01 22:00:00|ETH|1654120800|1792.70392|1804.95|1791.571386|1797.77
2022-06-01 23:00:00|ETH|1654124400|1797.91|1817.68813|1794.261593|1816.929621
2022-06-02 00:00:00|ETH|1654128000|1816.934776|1842.06|1814.707124|1816.343735
2022-06-02 01:00:00|ETH|1654131600|1816.335394|1823.24|1805.49075|1814.827087
2022-06-02 02:00:00|ETH|1654135200|1814.827076|1831.536552|1811.67|1823.773323
2022-06-02 03:00:00|ETH|1654138800|1823.773363|1833.01|1820.01|1829.290966
2022-06-02 04:00:00|ETH|1654142400|1829.335667|1830.70416|1809.14|1812.199912
2022-06-02 05:00:00|ETH|1654146000|1812.199899|1815.695379|1801.954618|1814
2022-06-02 06:00:00|ETH|1654149600|1814|1821.786032|1803.830345|1819.866084
2022-06-02 07:00:00|ETH|1654153200|1819.848665|1823.424271|1810.915283|1822.731866
2022-06-02 08:00:00|ETH|1654156800|1822.727874|1834.97|1818.815904|1824.724945
2022-06-02 09:00:00|ETH|1654160400|1824.758482|1830.622142|1821.328464|1821.336066
2022-06-02 10:00:00|ETH|1654164000|1821.336141|1826.92|1812.42|1817.675162
2022-06-02 11:00:00|ETH|1654167600|1817.670371|1836.72|1813.92|1827.513129
2022-06-02 12:00:00|ETH|1654171200|1827.553022|1842.28|1821.336653|1838.90159
2022-06-02 13:00:00|ETH|1654174800|1838.912962|1839.17|1824.2|1826.52
2022-06-02 14:00:00|ETH|1654178400|1826.52|1827.913516|1781.9|1797.898745
2022-06-02 15:00:00|ETH|1654182000|1797.881944|1815.949976|1784.73488|1802.964603
2022-06-02 16:00:00|ETH|1654185600|1802.958702|1827.85|1802.38|1814.731759
2022-06-02 17:00:00|ETH|1654189200|1814.76133|1831.39|1813.199|1824.909486
2022-06-02 18:00:00|ETH|1654192800|1824.909604|1830.825965|1813.710226|1816.195886
2022-06-02 19:00:00|ETH|1654196400|1816.218325|1827.397214|1800|1806.973653
2022-06-02 20:00:00|ETH|1654200000|1806.807098|1820.69|1800.650445|1820.68
2022-06-02 21:00:00|ETH|1654203600|1820.64|1827.86986|1818.346463|1823.116656
2022-06-02 22:00:00|ETH|1654207200|1823.117708|1829.79|1822.196488|1826.822517
2022-06-02 23:00:00|ETH|1654210800|1826.800177|1851.32|1824.641768|1833.885439
2022-06-03 00:00:00|ETH|1654214400|1833.887309|1842.89|1831.563283|1832.624047
2022-06-03 01:00:00|ETH|1654218000|1832.615976|1833.66|1821.52|1824.120216
2022-06-03 02:00:00|ETH|1654221600|1824.120262|1841.048284|1823.842638|1838.258626
2022-06-03 03:00:00|ETH|1654225200|1838.43|1841|1830.009677|1830.066322
2022-06-03 04:00:00|ETH|1654228800|1830.073341|1830.864886|1825.905651|1826.390489
2022-06-03 05:00:00|ETH|1654232400|1826.33262|1827.32|1815.76|1816.09
2022-06-03 06:00:00|ETH|1654236000|1816.09|1825.43|1815.348394|1823.639944
2022-06-03 07:00:00|ETH|1654239600|1823.641709|1825.21|1811.767683|1812.093247
2022-06-03 08:00:00|ETH|1654243200|1812.023355|1817.48|1806.3|1812.93
2022-06-03 09:00:00|ETH|1654246800|1812.93|1819.326716|1806.53|1808.092453
2022-06-03 10:00:00|ETH|1654250400|1808.092449|1811.67|1791|1795.439071
2022-06-03 11:00:00|ETH|1654254000|1795.46388|1798.210859|1756.55|1760.045518
2022-06-03 12:00:00|ETH|1654257600|1760.028996|1773.63|1752.16|1760.167449
2022-06-03 13:00:00|ETH|1654261200|1760.217065|1776.55|1736.77|1743.862073
2022-06-03 14:00:00|ETH|1654264800|1743.931552|1766.752822|1740.73|1766.15
2022-06-03 15:00:00|ETH|1654268400|1766.15|1771.82|1749.17|1766.583742
2022-06-03 16:00:00|ETH|1654272000|1766.606283|1771.49|1754.55|1761.171178
2022-06-03 17:00:00|ETH|1654275600|1761.218021|1764.053849|1750.029442|1760.354196
2022-06-03 18:00:00|ETH|1654279200|1760.356249|1763.524029|1745.367741|1749.935087
2022-06-03 19:00:00|ETH|1654282800|1749.906346|1751.935478|1741.466506|1747.704511
2022-06-03 20:00:00|ETH|1654286400|1747.704546|1753.05|1744.239519|1749.723049
2022-06-03 21:00:00|ETH|1654290000|1749.716643|1763.43|1747.94541|1758.041983
2022-06-03 22:00:00|ETH|1654293600|1758.043482|1790.51|1758.043482|1786.512658
2022-06-03 23:00:00|ETH|1654297200|1786.513452|1792.74|1778.773796|1781
2022-06-04 00:00:00|ETH|1654300800|1781|1781.279274|1769.21|1773.33
2022-06-04 01:00:00|ETH|1654304400|1773.25|1777.6|1769.501823|1772.790258
2022-06-04 02:00:00|ETH|1654308000|1772.785683|1775.16|1758.07|1758.77
2022-06-04 03:00:00|ETH|1654311600|1758.78|1760.008359|1747.877664|1752.823656
2022-06-04 04:00:00|ETH|1654315200|1752.825714|1756.513195|1750.838254|1751.693488
2022-06-04 05:00:00|ETH|1654318800|1751.69458|1767.732634|1750.4|1767.164299
2022-06-04 06:00:00|ETH|1654322400|1767.163711|1768.02|1764.495002|1767.41789
2022-06-04 07:00:00|ETH|1654326000|1767.365601|1772.5|1766.462009|1768.772401
2022-06-04 08:00:00|ETH|1654329600|1768.69|1768.778913|1763.438287|1767.55
2022-06-04 09:00:00|ETH|1654333200|1767.55|1775.12|1763.710289|1772.87
2022-06-04 10:00:00|ETH|1654336800|1772.832931|1777.323225|1768.727153|1771.840858
2022-06-04 11:00:00|ETH|1654340400|1771.842844|1775.67|1769.332799|1772.07
2022-06-04 12:00:00|ETH|1654344000|1772.07|1772.67836|1763|1766.91
2022-06-04 13:00:00|ETH|1654347600|1766.85|1770.37|1756.27|1757.752653
2022-06-04 14:00:00|ETH|1654351200|1757.75824|1765.35|1757.271281|1763.975715
2022-06-04 15:00:00|ETH|1654354800|1763.974157|1785.886624|1758.804356|1775.48448
2022-06-04 16:00:00|ETH|1654358400|1775.485181|1780.18|1773.760351|1777.42
2022-06-04 17:00:00|ETH|1654362000|1777.42|1778|1770.97|1771.734748
2022-06-04 18:00:00|ETH|1654365600|1771.756154|1776.08|1766.66|1774.855441
2022-06-04 19:00:00|ETH|1654369200|1774.857185|1780.237371|1774.664875|1777.826064
2022-06-04 20:00:00|ETH|1654372800|1777.789807|1778.345013|1769.944675|1771.073355
2022-06-04 21:00:00|ETH|1654376400|1771.073178|1775.36336|1769.69|1775.36336
2022-06-04 22:00:00|ETH|1654380000|1775.362871|1786.641342|1775.25|1786.596318
2022-06-04 23:00:00|ETH|1654383600|1786.57412|1813.6|1785.112373|1798.677183
2022-06-05 00:00:00|ETH|1654387200|1798.624361|1803.571042|1794.747847|1803.571042
2022-06-05 01:00:00|ETH|1654390800|1803.566403|1808.896813|1797.5|1798.12
2022-06-05 02:00:00|ETH|1654394400|1798.12|1798.12|1785.45|1785.98
2022-06-05 03:00:00|ETH|1654398000|1785.98|1793.424825|1784.803761|1793.031386
2022-06-05 04:00:00|ETH|1654401600|1793.02628|1796.07|1790.479545|1791.548881
2022-06-05 05:00:00|ETH|1654405200|1791.550784|1792|1786.968917|1789.940181
2022-06-05 06:00:00|ETH|1654408800|1789.929507|1797.83|1789.918682|1796.641497
2022-06-05 07:00:00|ETH|1654412400|1796.641563|1796.804037|1791.02579|1791.02579
2022-06-05 08:00:00|ETH|1654416000|1791.025928|1795.712082|1785.83|1786.28
2022-06-05 09:00:00|ETH|1654419600|1786.28|1793.01|1785.415694|1788.82
2022-06-05 10:00:00|ETH|1654423200|1788.82|1788.82|1772.637613|1780.083697
2022-06-05 11:00:00|ETH|1654426800|1780.083602|1784.649352|1778.55|1780.03
2022-06-05 12:00:00|ETH|1654430400|1780.03|1787.51|1776.351159|1787.06
2022-06-05 13:00:00|ETH|1654434000|1787.06|1792.13|1784.23|1789.986906
2022-06-05 14:00:00|ETH|1654437600|1789.989178|1792.40695|1782.504911|1782.504911
2022-06-05 15:00:00|ETH|1654441200|1782.50681|1796.11|1780.01|1794.653607
2022-06-05 16:00:00|ETH|1654444800|1794.611122|1810.190057|1793.838946|1810.049698
2022-06-05 17:00:00|ETH|1654448400|1809.974775|1821.984004|1795.767023|1798.85669
2022-06-05 18:00:00|ETH|1654452000|1798.856824|1826.515229|1797.874648|1822.790735
2022-06-05 19:00:00|ETH|1654455600|1822.790226|1827.702906|1815.710148|1815.711561
2022-06-05 20:00:00|ETH|1654459200|1815.702059|1823.14|1814.018526|1820.245226
2022-06-05 21:00:00|ETH|1654462800|1820.242347|1825.72397|1810.474766|1810.543349
2022-06-05 22:00:00|ETH|1654466400|1810.54356|1812.023393|1803.085803|1810.560869
2022-06-05 23:00:00|ETH|1654470000|1810.56324|1818.732701|1804.076504|1814.153538
2022-06-06 00:00:00|ETH|1654473600|1814.185583|1816.65|1802.314072|1804.248463
2022-06-06 01:00:00|ETH|1654477200|1804.259536|1840.41|1803.472577|1834.6449
2022-06-06 02:00:00|ETH|1654480800|1834.64465|1870|1834.64465|1861.916007
2022-06-06 03:00:00|ETH|1654484400|1862.41|1867.461383|1857|1866.0773
2022-06-06 04:00:00|ETH|1654488000|1866.067783|1880|1865.989701|1876.697251
2022-06-06 05:00:00|ETH|1654491600|1876.697426|1881.1|1874.45|1879.670626
2022-06-06 06:00:00|ETH|1654495200|1879.670695|1885.34|1868.06|1868.826346
2022-06-06 07:00:00|ETH|1654498800|1868.814546|1889.55|1866.407538|1884.71
2022-06-06 08:00:00|ETH|1654502400|1884.71|1893|1883.77|1890.841525
2022-06-06 09:00:00|ETH|1654506000|1890.890105|1903.852|1890|1903.68594
2022-06-06 10:00:00|ETH|1654509600|1903.68577|1909.84|1898.532188|1909.84
2022-06-06 11:00:00|ETH|1654513200|1909.84|1912.267682|1902.59|1907.377778
2022-06-06 12:00:00|ETH|1654516800|1907.375815|1911.821165|1902.33|1907.21296
2022-06-06 13:00:00|ETH|1654520400|1907.213246|1917.34261|1904.691252|1908.586435
2022-06-06 14:00:00|ETH|1654524000|1908.55291|1913.62|1892.76|1901.536706
2022-06-06 15:00:00|ETH|1654527600|1901.525628|1912.54536|1888.41|1891.663281
2022-06-06 16:00:00|ETH|1654531200|1891.649192|1893.477301|1864.7|1885.621633
2022-06-06 17:00:00|ETH|1654534800|1885.547236|1886.39|1849.74|1856.741973
2022-06-06 18:00:00|ETH|1654538400|1856.750132|1856.996188|1843.999365|1854.709284
2022-06-06 19:00:00|ETH|1654542000|1854.726868|1866.897177|1850|1860.78
2022-06-06 20:00:00|ETH|1654545600|1860.78|1863.98|1853.85|1862.51
2022-06-06 21:00:00|ETH|1654549200|1862.51|1863.92|1846.15454|1859.836998
2022-06-06 22:00:00|ETH|1654552800|1859.962934|1873.23|1859.962934|1871.827271
2022-06-06 23:00:00|ETH|1654556400|1871.787574|1873.4|1852.2|1853.844467
2022-06-07 00:00:00|ETH|1654560000|1853.81385|1860.25|1853.345278|1858.577956
2022-06-07 01:00:00|ETH|1654563600|1858.54971|1859.61|1752.53|1756.165586
2022-06-07 02:00:00|ETH|1654567200|1756.159413|1769.75|1727.52|1741.949651
2022-06-07 03:00:00|ETH|1654570800|1741.90008|1741.90008|1725.93|1738.853445
2022-06-07 04:00:00|ETH|1654574400|1738.933943|1759.321815|1737.218778|1756.885217
2022-06-07 05:00:00|ETH|1654578000|1756.80414|1756.844799|1747.18|1752.948819
2022-06-07 06:00:00|ETH|1654581600|1752.948865|1762.161028|1748.65|1754.55
2022-06-07 07:00:00|ETH|1654585200|1754|1757.58|1750.68|1754.392816
2022-06-07 08:00:00|ETH|1654588800|1754.39268|1763.165564|1753.37|1762.646086
2022-06-07 09:00:00|ETH|1654592400|1762.627342|1774.99|1759.858453|1768.769535
2022-06-07 10:00:00|ETH|1654596000|1768.770525|1769.61|1762.522792|1762.522792
2022-06-07 11:00:00|ETH|1654599600|1762.535356|1769.73|1761.446269|1766.5
2022-06-07 12:00:00|ETH|1654603200|1766.5|1767.213191|1745.92|1751.99
2022-06-07 13:00:00|ETH|1654606800|1751.99|1755.14|1736.36|1750.117763
2022-06-07 14:00:00|ETH|1654610400|1750.091105|1770.55|1747.467959|1760.608493
2022-06-07 15:00:00|ETH|1654614000|1760.60124|1792.43|1757.51|1783.174261
2022-06-07 16:00:00|ETH|1654617600|1783.21245|1787.09|1773.87411|1781.026198
2022-06-07 17:00:00|ETH|1654621200|1781.006372|1784.07|1768.82|1782.67
2022-06-07 18:00:00|ETH|1654624800|1782.67|1788.53|1777.681234|1781.496182
2022-06-07 19:00:00|ETH|1654628400|1781.470745|1809.76|1779.455577|1806.526053
2022-06-07 20:00:00|ETH|1654632000|1806.527978|1872|1806.527978|1845.1
2022-06-07 21:00:00|ETH|1654635600|1844.830256|1865.81|1837.5|1844.547979
2022-06-07 22:00:00|ETH|1654639200|1844.547224|1845.948449|1831.847072|1842.321927
2022-06-07 23:00:00|ETH|1654642800|1842.321352|1843.726892|1754.51|1805.768
2022-06-08 00:00:00|ETH|1654646400|1806.12|1829.33|1782.66|1812.307896
2022-06-08 01:00:00|ETH|1654650000|1812.24|1826.62|1810.74|1813.248631
2022-06-08 02:00:00|ETH|1654653600|1813.231396|1826.29|1788.92|1819.599
2022-06-08 03:00:00|ETH|1654657200|1819.599|1833.962958|1818.155813|1823.394478
2022-06-08 04:00:00|ETH|1654660800|1823.392172|1826.31|1765.53|1776.58
2022-06-08 05:00:00|ETH|1654664400|1776.58|1793.49|1773.31|1786.99
2022-06-08 06:00:00|ETH|1654668000|1787|1815.88|1785.461473|1810.700424
2022-06-08 07:00:00|ETH|1654671600|1810.702295|1815.63|1796.5|1802.19
2022-06-08 08:00:00|ETH|1654675200|1802.19|1811.78|1790.01|1805.291999
2022-06-08 09:00:00|ETH|1654678800|1805.292001|1808.044812|1795.31|1805.569485
2022-06-08 10:00:00|ETH|1654682400|1805.658421|1812|1797.58|1811.657454
2022-06-08 11:00:00|ETH|1654686000|1811.640766|1813.58|1803.3|1804.956851
2022-06-08 12:00:00|ETH|1654689600|1804.960692|1811.02|1803.1|1808.260779
2022-06-08 13:00:00|ETH|1654693200|1808.249834|1808.267231|1783.82|1792.178639
2022-06-08 14:00:00|ETH|1654696800|1792.185147|1835.51|1789.135146|1823.025889
2022-06-08 15:00:00|ETH|1654700400|1823.026443|1824.057959|1797.598946|1798.113655
2022-06-08 16:00:00|ETH|1654704000|1798.173753|1819.63|1797.69|1813.7199
2022-06-08 17:00:00|ETH|1654707600|1813.674949|1820.748275|1788|1794.69592
2022-06-08 18:00:00|ETH|1654711200|1794.712236|1802.372422|1791.996189|1800.71
2022-06-08 19:00:00|ETH|1654714800|1800.71|1804|1771.11|1791.236518
2022-06-08 20:00:00|ETH|1654718400|1791.253526|1799.06|1782.394363|1789.489231
2022-06-08 21:00:00|ETH|1654722000|1789.493176|1802.57|1788.193936|1796.13
2022-06-08 22:00:00|ETH|1654725600|1796.13|1810.742|1795.874617|1807.693206
2022-06-08 23:00:00|ETH|1654729200|1807.719761|1808.928734|1797|1799.167749
2022-06-09 00:00:00|ETH|1654732800|1799.168962|1801.4|1790.47|1791.269829
2022-06-09 01:00:00|ETH|1654736400|1791.271243|1795.14|1776.693835|1790.64
2022-06-09 02:00:00|ETH|1654740000|1790.638716|1797.727638|1782.335927|1782.335927
2022-06-09 03:00:00|ETH|1654743600|1782.338738|1794.13|1780.100934|1793.237584
2022-06-09 04:00:00|ETH|1654747200|1793.222865|1799.165107|1792.419936|1798.503377
2022-06-09 05:00:00|ETH|1654750800|1798.503089|1798.682161|1793.09|1797.17232
2022-06-09 06:00:00|ETH|1654754400|1797.172288|1805.56|1795.298434|1798.752326
2022-06-09 07:00:00|ETH|1654758000|1798.754435|1799.942799|1794.752479|1797.939614
2022-06-09 08:00:00|ETH|1654761600|1797.949454|1809.07|1797.063675|1809.07
2022-06-09 09:00:00|ETH|1654765200|1809.07|1816.934854|1804.933203|1815.386864
2022-06-09 10:00:00|ETH|1654768800|1815.368155|1830.97|1813.54|1818.333669
2022-06-09 11:00:00|ETH|1654772400|1818.306236|1820.07|1809.41|1809.644055
2022-06-09 12:00:00|ETH|1654776000|1809.659937|1812.07|1802.34|1803.168207
2022-06-09 13:00:00|ETH|1654779600|1803.131891|1808.941224|1790.628189|1792.189425
2022-06-09 14:00:00|ETH|1654783200|1792.287386|1801.074801|1778.96|1793.72
2022-06-09 15:00:00|ETH|1654786800|1793.72|1799.06|1785.918725|1789.36411
2022-06-09 16:00:00|ETH|1654790400|1789.348125|1799.210231|1784.769781|1798.36
2022-06-09 17:00:00|ETH|1654794000|1798.36|1809|1790.416449|1809
2022-06-09 18:00:00|ETH|1654797600|1809.07|1815.8|1798.498763|1803.319351
2022-06-09 19:00:00|ETH|1654801200|1803.319293|1805.152617|1790.467614|1791.096111
2022-06-09 20:00:00|ETH|1654804800|1791.105295|1791.105295|1781.076|1781.607397
2022-06-09 21:00:00|ETH|1654808400|1781.602761|1794.521089|1779.856446|1793.412348
2022-06-09 22:00:00|ETH|1654812000|1793.412361|1797.77936|1792.320329|1793.017697
2022-06-09 23:00:00|ETH|1654815600|1793.032627|1795.35|1784|1786.028225
2022-06-10 00:00:00|ETH|1654819200|1786.038041|1789.121077|1781.293533|1786.988706
2022-06-10 01:00:00|ETH|1654822800|1786.988737|1791.07|1745|1774.148414
2022-06-10 02:00:00|ETH|1654826400|1774.148572|1782.21|1768.577659|1775.756677
2022-06-10 03:00:00|ETH|1654830000|1775.693604|1786.69|1774.99|1785.1787
2022-06-10 04:00:00|ETH|1654833600|1785.178983|1801.2|1785.178983|1791.431848
2022-06-10 05:00:00|ETH|1654837200|1791.416649|1792.8|1786.96|1791.753576
2022-06-10 06:00:00|ETH|1654840800|1791.753592|1798.347592|1790.5714|1790.571646
2022-06-10 07:00:00|ETH|1654844400|1790.572239|1796.24|1788.203711|1788.252474
2022-06-10 08:00:00|ETH|1654848000|1788.254656|1793.026507|1785.96|1787.453093
2022-06-10 09:00:00|ETH|1654851600|1787.453046|1793.11|1784.24|1784.453773
2022-06-10 10:00:00|ETH|1654855200|1784.453881|1785.771067|1763.99|1766.435258
2022-06-10 11:00:00|ETH|1654858800|1766.473501|1770.358948|1764.5|1769.231334
2022-06-10 12:00:00|ETH|1654862400|1769.231256|1775.68|1767.201245|1770.802037
2022-06-10 13:00:00|ETH|1654866000|1770.800374|1779.83|1719.78|1727.437057
2022-06-10 14:00:00|ETH|1654869600|1727.430348|1733.75|1707.14|1726.590969
2022-06-10 15:00:00|ETH|1654873200|1726.525634|1746.99|1717.53|1737.601738
2022-06-10 16:00:00|ETH|1654876800|1737.591045|1739.62|1722.49|1725.487894
2022-06-10 17:00:00|ETH|1654880400|1725.438237|1727.48|1659.009722|1682.4
2022-06-10 18:00:00|ETH|1654884000|1682.27|1691.928582|1674.796961|1681.972757
2022-06-10 19:00:00|ETH|1654887600|1681.957712|1685.86|1671.97|1677.812127
2022-06-10 20:00:00|ETH|1654891200|1677.735248|1680.69|1664.946008|1668.13
2022-06-10 21:00:00|ETH|1654894800|1668.13|1683.041309|1666.8|1678.06
2022-06-10 22:00:00|ETH|1654898400|1678.06|1680.817797|1671.249884|1677
2022-06-10 23:00:00|ETH|1654902000|1677|1683.42422|1671.551889|1673.77
2022-06-11 00:00:00|ETH|1654905600|1673.77|1674.1|1654.21|1660.78
2022-06-11 01:00:00|ETH|1654909200|1660.78|1679.687245|1657.29|1677.838619
2022-06-11 02:00:00|ETH|1654912800|1677.838623|1679.06|1673.27|1674.050985
2022-06-11 03:00:00|ETH|1654916400|1674.038913|1674.376302|1666.73|1672.169325
2022-06-11 04:00:00|ETH|1654920000|1672.164367|1673.285548|1668.25|1668.25
2022-06-11 05:00:00|ETH|1654923600|1668.25|1676.89|1668.01|1676.083785
2022-06-11 06:00:00|ETH|1654927200|1676.076269|1677.12|1663.524468|1667.563643
2022-06-11 07:00:00|ETH|1654930800|1667.563137|1668.90615|1662.805261|1663.930288
2022-06-11 08:00:00|ETH|1654934400|1663.937401|1668.146359|1662.757823|1665.982473
2022-06-11 09:00:00|ETH|1654938000|1665.967087|1667.289306|1581.01|1581.01
2022-06-11 10:00:00|ETH|1654941600|1580|1611.6|1546.64|1596.62
2022-06-11 11:00:00|ETH|1654945200|1595.87|1603.84|1581.5|1584.186
2022-06-11 12:00:00|ETH|1654948800|1584.186|1586.44|1566.75|1573.414872
2022-06-11 13:00:00|ETH|1654952400|1573.417297|1588.65|1551.142|1551.142
2022-06-11 14:00:00|ETH|1654956000|1551.142|1577.4|1547.48|1570.695117
2022-06-11 15:00:00|ETH|1654959600|1570.64813|1570.652865|1518|1524.14
2022-06-11 16:00:00|ETH|1654963200|1524.14|1531.74|1500|1515.78
2022-06-11 17:00:00|ETH|1654966800|1516.03|1542.81|1506.27|1532.08
2022-06-11 18:00:00|ETH|1654970400|1532.5|1541.26|1527.84|1533.08
2022-06-11 19:00:00|ETH|1654974000|1533.08|1572.347|1529.89|1549.864625
2022-06-11 20:00:00|ETH|1654977600|1549.868043|1561.089579|1544.88|1545.750632
2022-06-11 21:00:00|ETH|1654981200|1544.8|1547.36|1518.23|1521.7
2022-06-11 22:00:00|ETH|1654984800|1521.73|1541.18|1520.174539|1538.11
2022-06-11 23:00:00|ETH|1654988400|1538.19|1550.179844|1537.94|1547.37
2022-06-12 00:00:00|ETH|1654992000|1547.37|1547.37|1521.8|1529.92
2022-06-12 01:00:00|ETH|1654995600|1529.92|1539.663955|1526.742323|1536.25
2022-06-12 02:00:00|ETH|1654999200|1536.23|1536.891148|1506.25|1509.764171
2022-06-12 03:00:00|ETH|1655002800|1509.75019|1518.75|1445.33|1449.77
2022-06-12 04:00:00|ETH|1655006400|1449.77|1471.31|1449.040687|1467.21429
2022-06-12 05:00:00|ETH|1655010000|1467.214287|1477.2|1451.85|1452.3
2022-06-12 06:00:00|ETH|1655013600|1452.3|1452.83|1424.85|1427.78
2022-06-12 07:00:00|ETH|1655017200|1427.78|1466.01|1427.738554|1457.8
2022-06-12 08:00:00|ETH|1655020800|1457.8|1470.01|1449.588993|1469.63449
2022-06-12 09:00:00|ETH|1655024400|1469.588154|1484.29|1463.21|1469.055499
2022-06-12 10:00:00|ETH|1655028000|1469.054538|1476.99|1463.038573|1463.394658
2022-06-12 11:00:00|ETH|1655031600|1463.271775|1474.26|1457.35|1459.26
2022-06-12 12:00:00|ETH|1655035200|1459.26|1471|1451.82593|1467.064162
2022-06-12 13:00:00|ETH|1655038800|1467.25|1473.259455|1461.307629|1461.400584
2022-06-12 14:00:00|ETH|1655042400|1461.400663|1464.45|1438.21|1446.639924
2022-06-12 15:00:00|ETH|1655046000|1446.629976|1526.94|1428.89|1506.727713
2022-06-12 16:00:00|ETH|1655049600|1507.36|1543.02|1503.49|1524
2022-06-12 17:00:00|ETH|1655053200|1524|1529.81|1496.305169|1503.145169
2022-06-12 18:00:00|ETH|1655056800|1504.08|1524.69|1504.08|1519.62
2022-06-12 19:00:00|ETH|1655060400|1519.62|1520.697391|1510|1511.077052
2022-06-12 20:00:00|ETH|1655064000|1511.11394|1513.92|1475.819|1479.26
2022-06-12 21:00:00|ETH|1655067600|1479.26|1486.18|1475.978338|1476.433635
2022-06-12 22:00:00|ETH|1655071200|1476.432182|1484.314355|1471.648115|1473.865168
2022-06-12 23:00:00|ETH|1655074800|1473.864698|1474.05|1453|1455.36
2022-06-13 00:00:00|ETH|1655078400|1455.36|1464.46|1432.838746|1433.6306
2022-06-13 01:00:00|ETH|1655082000|1433.654062|1451.97|1385.37|1386.558765
2022-06-13 02:00:00|ETH|1655085600|1386.551374|1397|1343.697968|1362.2
2022-06-13 03:00:00|ETH|1655089200|1362.373241|1364.73|1337.27|1337.975615
2022-06-13 04:00:00|ETH|1655092800|1337.955243|1367.92|1304.38|1349.252135
2022-06-13 05:00:00|ETH|1655096400|1349.18|1385.3|1344.15|1347.63
2022-06-13 06:00:00|ETH|1655100000|1347.95|1365.33|1318.21|1321.296947
2022-06-13 07:00:00|ETH|1655103600|1321.281138|1345.69|1298.25|1322.14
2022-06-13 08:00:00|ETH|1655107200|1322.01|1336.14|1262.97|1279.938864
2022-06-13 09:00:00|ETH|1655110800|1280.049258|1285.94|1203.630885|1205.507798
2022-06-13 10:00:00|ETH|1655114400|1205.03|1261.44|1177.89|1234.29
2022-06-13 11:00:00|ETH|1655118000|1234.29|1255.71|1214.79|1219.161545
2022-06-13 12:00:00|ETH|1655121600|1219.143482|1227.5|1177.78|1205.47
2022-06-13 13:00:00|ETH|1655125200|1206.66|1253.17|1206.58|1215.944528
2022-06-13 14:00:00|ETH|1655128800|1215.918696|1245.99|1201.479066|1236.062851
2022-06-13 15:00:00|ETH|1655132400|1236.102745|1242.21|1165|1192.87
2022-06-13 16:00:00|ETH|1655136000|1192.87|1241.117197|1185.03|1228.269137
2022-06-13 17:00:00|ETH|1655139600|1228.301678|1274.036|1217.66|1236.814316
2022-06-13 18:00:00|ETH|1655143200|1236.839231|1240.41|1208.61|1238.19
2022-06-13 19:00:00|ETH|1655146800|1238.19|1257.69|1230|1230.542068
2022-06-13 20:00:00|ETH|1655150400|1230.563681|1234.51|1216.54|1226.53666
2022-06-13 21:00:00|ETH|1655154000|1226.412591|1280|1226.412591|1240.460668
2022-06-13 22:00:00|ETH|1655157600|1240.448005|1245.22|1221.51|1227.219637
2022-06-13 23:00:00|ETH|1655161200|1227.212719|1233.71|1191.15|1192.313543
2022-06-14 00:00:00|ETH|1655164800|1192.193184|1208.7|1167.51|1206.83
2022-06-14 01:00:00|ETH|1655168400|1206.83|1223.05|1171.53|1171.53
2022-06-14 02:00:00|ETH|1655172000|1171.53|1183.215304|1101.01|1101.25
2022-06-14 03:00:00|ETH|1655175600|1101.25|1130.38|1075.28|1113.174986
2022-06-14 04:00:00|ETH|1655179200|1113.020478|1174.44|1104.01|1170.75
2022-06-14 05:00:00|ETH|1655182800|1170.75|1192.17|1135.47|1154.82884
2022-06-14 06:00:00|ETH|1655186400|1154.906845|1244.92|1150.88|1225.05
2022-06-14 07:00:00|ETH|1655190000|1225.05|1235|1206.55|1230.27
2022-06-14 08:00:00|ETH|1655193600|1230.27|1250.88|1210|1241
2022-06-14 09:00:00|ETH|1655197200|1241|1241.11|1214|1217.35
2022-06-14 10:00:00|ETH|1655200800|1217.343359|1227.54|1188.74|1188.74
2022-06-14 11:00:00|ETH|1655204400|1189.36|1203.15|1175.4|1184.9
2022-06-14 12:00:00|ETH|1655208000|1184.9|1188.821907|1154.102354|1173.032709
2022-06-14 13:00:00|ETH|1655211600|1173.059687|1215.26|1158.19|1196.48
2022-06-14 14:00:00|ETH|1655215200|1196.48|1226.93|1187.76|1218.470945
2022-06-14 15:00:00|ETH|1655218800|1218.497142|1226.17|1189.39|1221.46
2022-06-14 16:00:00|ETH|1655222400|1221.53|1256.8|1213.23|1251.1
2022-06-14 17:00:00|ETH|1655226000|1251.1|1264.4|1220.85|1225.564646
2022-06-14 18:00:00|ETH|1655229600|1225.575622|1242|1212.75|1212.77
2022-06-14 19:00:00|ETH|1655233200|1212.77|1229.893951|1205.936769|1207.741722
2022-06-14 20:00:00|ETH|1655236800|1207.788677|1209.762459|1193.72|1204.81
2022-06-14 21:00:00|ETH|1655240400|1204.85|1208.458315|1177.34|1187.615777
2022-06-14 22:00:00|ETH|1655244000|1187.616358|1192.089535|1159.433167|1168.57
2022-06-14 23:00:00|ETH|1655247600|1168.57|1179.83|1166.03|1176.025401
2022-06-15 00:00:00|ETH|1655251200|1175.964597|1217.67|1174.943097|1207.5
2022-06-15 01:00:00|ETH|1655254800|1207.58|1216|1189.06|1190.470361
2022-06-15 02:00:00|ETH|1655258400|1190.484747|1229.05|1190.38|1219.15
2022-06-15 03:00:00|ETH|1655262000|1219.15|1219.852316|1195|1202.12
2022-06-15 04:00:00|ETH|1655265600|1202.12|1207.01|1168.57|1169.667019
2022-06-15 05:00:00|ETH|1655269200|1169.654233|1172.76|1120.99|1135.635611
2022-06-15 06:00:00|ETH|1655272800|1135.66006|1142|1093.11|1122.32
2022-06-15 07:00:00|ETH|1655276400|1122.32|1139.29|1106.153232|1135.851821
2022-06-15 08:00:00|ETH|1655280000|1135.856171|1135.85992|1082.22|1091.771499
2022-06-15 09:00:00|ETH|1655283600|1091.812796|1091.812796|1023.3|1025.881965
2022-06-15 10:00:00|ETH|1655287200|1026.020095|1040.5|1013.57|1027.928861
2022-06-15 11:00:00|ETH|1655290800|1027.93089|1076.13|1025.01|1063.640033
2022-06-15 12:00:00|ETH|1655294400|1063.640929|1128.07|1049.96|1117.76
2022-06-15 13:00:00|ETH|1655298000|1117.9|1143.05|1104.64|1110.8
2022-06-15 14:00:00|ETH|1655301600|1110.8|1156.92|1106.606674|1135.076928
2022-06-15 15:00:00|ETH|1655305200|1135.28573|1151.07|1094.63|1104.145079
2022-06-15 16:00:00|ETH|1655308800|1104.286078|1121.12|1095.93|1118.44
2022-06-15 17:00:00|ETH|1655312400|1118.44|1124.949536|1071.9|1077.888972
2022-06-15 18:00:00|ETH|1655316000|1077.9052|1131.17|1057.95|1111.91
2022-06-15 19:00:00|ETH|1655319600|1113.1|1218.97|1045.29|1169.890268
2022-06-15 20:00:00|ETH|1655323200|1170.114157|1215.566729|1164.57|1168.43
2022-06-15 21:00:00|ETH|1655326800|1169.95|1188.53|1154.36|1178.855388
2022-06-15 22:00:00|ETH|1655330400|1178.840682|1244.77|1176.770107|1225.446125
2022-06-15 23:00:00|ETH|1655334000|1225.410096|1244.36|1214.02|1218.54
2022-06-16 00:00:00|ETH|1655337600|1217.87|1237.626891|1213.55|1236.787968
2022-06-16 01:00:00|ETH|1655341200|1236.768776|1255.13|1222.8|1234.240633
2022-06-16 02:00:00|ETH|1655344800|1234.250879|1253.92|1214.05|1214.95181
2022-06-16 03:00:00|ETH|1655348400|1214.23|1224.943008|1211.26|1217.689165
2022-06-16 04:00:00|ETH|1655352000|1217.665503|1220.842196|1202.443168|1209.370974
2022-06-16 05:00:00|ETH|1655355600|1209.392315|1215.77|1186.71|1191.166652
2022-06-16 06:00:00|ETH|1655359200|1191.187552|1203.19|1181.072097|1181.995129
2022-06-16 07:00:00|ETH|1655362800|1181.968211|1186.510885|1170|1174.17
2022-06-16 08:00:00|ETH|1655366400|1174.17|1181.97|1155.29|1164.42
2022-06-16 09:00:00|ETH|1655370000|1164.42|1178.19|1153.5|1173.036204
2022-06-16 10:00:00|ETH|1655373600|1173.036046|1173.241232|1115.8|1127.146814
2022-06-16 11:00:00|ETH|1655377200|1127.08515|1130.88|1093.75|1121.83
2022-06-16 12:00:00|ETH|1655380800|1121.83|1124.14|1098.28|1110.191369
2022-06-16 13:00:00|ETH|1655384400|1110.211908|1145.84|1103.852775|1117
2022-06-16 14:00:00|ETH|1655388000|1117|1128.97|1086.19|1096.616579
2022-06-16 15:00:00|ETH|1655391600|1096.62|1115|1080.84|1098.13
2022-06-16 16:00:00|ETH|1655395200|1098.13|1124.79|1098.13|1111.11
2022-06-16 17:00:00|ETH|1655398800|1111.11|1131.332035|1095.416808|1122.90458
2022-06-16 18:00:00|ETH|1655402400|1123.075792|1127.97|1104.85|1105.658695
2022-06-16 19:00:00|ETH|1655406000|1105.663753|1110.72|1096.863808|1105.888294
2022-06-16 20:00:00|ETH|1655409600|1105.896262|1114.491895|1091.589006|1093.180302
2022-06-16 21:00:00|ETH|1655413200|1093.271486|1112.576304|1085.91|1097.838623
2022-06-16 22:00:00|ETH|1655416800|1097.846086|1116.432454|1096.796867|1100.61811
2022-06-16 23:00:00|ETH|1655420400|1100.681558|1102.19|1064.45|1066.247398
2022-06-17 00:00:00|ETH|1655424000|1066.225485|1072.22528|1051.6|1066.76
2022-06-17 01:00:00|ETH|1655427600|1066.87|1085.16|1050.567883|1064.265753
2022-06-17 02:00:00|ETH|1655431200|1064.265664|1112.62|1064.05|1106.661863
2022-06-17 03:00:00|ETH|1655434800|1106.657726|1112.928389|1084.191196|1086.572688
2022-06-17 04:00:00|ETH|1655438400|1086.571076|1093.25|1068.672077|1069.717908
2022-06-17 05:00:00|ETH|1655442000|1069.723461|1090.48|1067.55|1085.21733
2022-06-17 06:00:00|ETH|1655445600|1085.228699|1108.8|1083.36|1098.607125
2022-06-17 07:00:00|ETH|1655449200|1098.612992|1107.128777|1086.34|1103.818334
2022-06-17 08:00:00|ETH|1655452800|1103.817856|1115.64|1095.420753|1096.881397
2022-06-17 09:00:00|ETH|1655456400|1096.939509|1110.59|1092.78|1094.16
2022-06-17 10:00:00|ETH|1655460000|1093.922783|1100.41|1086.08|1091.514323
2022-06-17 11:00:00|ETH|1655463600|1091.514027|1103.021035|1087.852783|1101.898448
2022-06-17 12:00:00|ETH|1655467200|1101.951804|1108.94|1090.61|1091.26
2022-06-17 13:00:00|ETH|1655470800|1091.380253|1096.33|1071.14|1073.620454
2022-06-17 14:00:00|ETH|1655474400|1073.656135|1099.878492|1070.24|1093.902529
2022-06-17 15:00:00|ETH|1655478000|1093.876927|1094.001865|1064.054674|1074.74
2022-06-17 16:00:00|ETH|1655481600|1074.74|1085.59|1071.216313|1083.871664
2022-06-17 17:00:00|ETH|1655485200|1083.869891|1091.11|1071.467441|1075.815472
2022-06-17 18:00:00|ETH|1655488800|1075.815502|1084.144371|1072.357439|1077.441795
2022-06-17 19:00:00|ETH|1655492400|1077.440228|1084.87|1076.039926|1077.78
2022-06-17 20:00:00|ETH|1655496000|1077.78|1081.97|1073.047771|1079.558354
2022-06-17 21:00:00|ETH|1655499600|1079.504747|1097.98|1079.270168|1093.823532
2022-06-17 22:00:00|ETH|1655503200|1093.802126|1098.270695|1079.831789|1081.053354
2022-06-17 23:00:00|ETH|1655506800|1081.040429|1086.36|1074.68|1082.804352
2022-06-18 00:00:00|ETH|1655510400|1082.829525|1091.635935|1081.288238|1085.354737
2022-06-18 01:00:00|ETH|1655514000|1085.35681|1095.76|1081.66|1086.471156
2022-06-18 02:00:00|ETH|1655517600|1086.57|1090.89|1072.47|1075.307307
2022-06-18 03:00:00|ETH|1655521200|1075.12|1080.06528|1071.178|1080.039913
2022-06-18 04:00:00|ETH|1655524800|1080.042283|1082.09|1075|1077.363781
2022-06-18 05:00:00|ETH|1655528400|1077.364268|1078.736904|1074.11|1078.27
2022-06-18 06:00:00|ETH|1655532000|1078.27|1081.27|1074.46|1076.14
2022-06-18 07:00:00|ETH|1655535600|1076.15|1077.603626|1000.16|1017.81
2022-06-18 08:00:00|ETH|1655539200|1018.2|1026.561318|990.330374|1002.757579
2022-06-18 09:00:00|ETH|1655542800|1002.729095|1006.43|975.35|990.23
2022-06-18 10:00:00|ETH|1655546400|990.23|997.670907|983.7|994.115819
2022-06-18 11:00:00|ETH|1655550000|994.171923|1014.74|993.15|1005.6
2022-06-18 12:00:00|ETH|1655553600|1005.6|1013.6|998.942065|1003.328619
2022-06-18 13:00:00|ETH|1655557200|1003.327639|1005.7|995.69|998.23
2022-06-18 14:00:00|ETH|1655560800|998.23|1001.89|991.885766|998.056735
2022-06-18 15:00:00|ETH|1655564400|998.075498|1001.820482|991.635331|991.636344
2022-06-18 16:00:00|ETH|1655568000|991.636964|994.82|987.06|987.831406
2022-06-18 17:00:00|ETH|1655571600|987.833972|997.16|976.91|980.56
2022-06-18 18:00:00|ETH|1655575200|980.56|985.5|957.094|961.16
2022-06-18 19:00:00|ETH|1655578800|961.187958|961.57859|933.79|936.62
2022-06-18 20:00:00|ETH|1655582400|936.816094|941.45|912.03|913.510756
2022-06-18 21:00:00|ETH|1655586000|913.500682|924.89|880.93|902.441549
2022-06-18 22:00:00|ETH|1655589600|902.488928|965.1|900.906636|942.390949
2022-06-18 23:00:00|ETH|1655593200|942.341907|1009.15|937.676271|989.010482
2022-06-19 00:00:00|ETH|1655596800|989.45|1001.09|978.91|994.984894
2022-06-19 01:00:00|ETH|1655600400|994.844407|1007.61|987.168503|989.648208
2022-06-19 02:00:00|ETH|1655604000|989.683309|994.406603|958.09|960.1
2022-06-19 03:00:00|ETH|1655607600|960.1|965.73|940.1|950.75
2022-06-19 04:00:00|ETH|1655611200|950.75|975.47|947.8|950.441343
2022-06-19 05:00:00|ETH|1655614800|950.431826|970.7|947.8|966.28
2022-06-19 06:00:00|ETH|1655618400|966.28|967.9|936.21|945.297163
2022-06-19 07:00:00|ETH|1655622000|945.31717|962.39|938.52|953.59
2022-06-19 08:00:00|ETH|1655625600|953.59|969.99|952.39|954.1374
2022-06-19 09:00:00|ETH|1655629200|954.123905|969.34|952.01|966.813673
2022-06-19 10:00:00|ETH|1655632800|966.810816|1007.88|964.06|990.82843
2022-06-19 11:00:00|ETH|1655636400|990.814734|1072.92|987|1063.489326
2022-06-19 12:00:00|ETH|1655640000|1063.507034|1063.578751|1047.47|1053.258641
2022-06-19 13:00:00|ETH|1655643600|1053.269832|1065.102708|1027.002332|1032.02
2022-06-19 14:00:00|ETH|1655647200|1032.02|1043.84|1018.73|1020.146411
2022-06-19 15:00:00|ETH|1655650800|1020.191349|1036.66|1019.98|1035.4
2022-06-19 16:00:00|ETH|1655654400|1035.4|1074.17|1027.45|1070.452958
2022-06-19 17:00:00|ETH|1655658000|1070.458155|1072.35|1046.697026|1052.02
2022-06-19 18:00:00|ETH|1655661600|1051.972329|1054.396131|1042.49|1046.649194
2022-06-19 19:00:00|ETH|1655665200|1046.700974|1111.74|1045.01|1109.15
2022-06-19 20:00:00|ETH|1655668800|1108.79|1125.95|1089.71|1098.823034
2022-06-19 21:00:00|ETH|1655672400|1098.832492|1155.92|1097.54|1139.442577
2022-06-19 22:00:00|ETH|1655676000|1139.484259|1141.249611|1124.88|1130.232337
2022-06-19 23:00:00|ETH|1655679600|1130.237649|1148.88|1125.404424|1139.516377
2022-06-20 00:00:00|ETH|1655683200|1139.519493|1141.32|1118.4|1127.03563
2022-06-20 01:00:00|ETH|1655686800|1127.062714|1130.19|1082.3|1086.822181
2022-06-20 02:00:00|ETH|1655690400|1086.765999|1091.64|1065.08|1074.63
2022-06-20 03:00:00|ETH|1655694000|1074.63|1090.6|1052.4|1072.903742
2022-06-20 04:00:00|ETH|1655697600|1072.903483|1089.45|1067.55|1079.03
2022-06-20 05:00:00|ETH|1655701200|1079.03|1089.65|1067.307993|1068.338045
2022-06-20 06:00:00|ETH|1655704800|1068.296504|1080.18237|1059.53|1079.317411
2022-06-20 07:00:00|ETH|1655708400|1079.317447|1090|1069.324653|1082.870927
2022-06-20 08:00:00|ETH|1655712000|1082.862723|1084.91|1065.95|1077.83
2022-06-20 09:00:00|ETH|1655715600|1077.83|1126.76|1076.24|1124.94
2022-06-20 10:00:00|ETH|1655719200|1124.94|1135.77|1117.98|1121.385481
2022-06-20 11:00:00|ETH|1655722800|1121.38309|1167.438|1117.19|1159.53
2022-06-20 12:00:00|ETH|1655726400|1159.593878|1164|1144.81|1152.015822
2022-06-20 13:00:00|ETH|1655730000|1152.015947|1152.015947|1121.07|1129.780526
2022-06-20 14:00:00|ETH|1655733600|1129.780583|1138|1107.2|1115.941822
2022-06-20 15:00:00|ETH|1655737200|1115.922494|1142.609946|1115.138691|1139.701204
2022-06-20 16:00:00|ETH|1655740800|1139.710206|1149.95|1120.34|1132.942012
2022-06-20 17:00:00|ETH|1655744400|1132.905312|1134.71|1102.17|1107.66
2022-06-20 18:00:00|ETH|1655748000|1107.553162|1117.586695|1094.68|1095.844456
2022-06-20 19:00:00|ETH|1655751600|1095.84868|1101.84|1082.51|1100.086623
2022-06-20 20:00:00|ETH|1655755200|1100.143853|1108.514515|1087.93|1106.446782
2022-06-20 21:00:00|ETH|1655758800|1106.458177|1125|1100.481674|1120.34
2022-06-20 22:00:00|ETH|1655762400|1120.34|1123.989772|1098.13|1101.941004
2022-06-20 23:00:00|ETH|1655766000|1101.905834|1108.873346|1090.25|1106.942596
2022-06-21 00:00:00|ETH|1655769600|1106.927276|1135.5|1101.62|1127.376657
2022-06-21 01:00:00|ETH|1655773200|1127.376721|1130.58|1109.47|1127.549348
2022-06-21 02:00:00|ETH|1655776800|1127.560169|1140.73|1119.77|1131
2022-06-21 03:00:00|ETH|1655780400|1131|1131.725262|1113.72|1119.090644
2022-06-21 04:00:00|ETH|1655784000|1119.077718|1130.73|1113.83|1129.68
2022-06-21 05:00:00|ETH|1655787600|1129.68109|1135.39|1117.48|1129.498267
2022-06-21 06:00:00|ETH|1655791200|1129.561902|1157.16|1129.560914|1149.31
2022-06-21 07:00:00|ETH|1655794800|1149.29|1162.23|1149.29|1157.388261
2022-06-21 08:00:00|ETH|1655798400|1157.388347|1160.964309|1141.66|1147.482158
2022-06-21 09:00:00|ETH|1655802000|1147.48209|1174|1140.26|1168.671626
2022-06-21 10:00:00|ETH|1655805600|1168.516318|1169.91|1155.49|1156.90886
2022-06-21 11:00:00|ETH|1655809200|1156.847272|1161.640063|1149.763|1159.91
2022-06-21 12:00:00|ETH|1655812800|1159.91|1164.42|1136.72|1140.889001
2022-06-21 13:00:00|ETH|1655816400|1140.879586|1150.699991|1135.532606|1146.985248
2022-06-21 14:00:00|ETH|1655820000|1146.985318|1185.69|1140.93|1185.400726
2022-06-21 15:00:00|ETH|1655823600|1185.292349|1191.2|1175.318958|1182.06758
2022-06-21 16:00:00|ETH|1655827200|1182.043131|1182.152634|1165.749|1167.63
2022-06-21 17:00:00|ETH|1655830800|1167.63|1173.07|1162.37|1166.8
2022-06-21 18:00:00|ETH|1655834400|1166.8|1171.04|1147.84|1149.892827
2022-06-21 19:00:00|ETH|1655838000|1149.887834|1150.345619|1141.79|1142.351902
2022-06-21 20:00:00|ETH|1655841600|1142.26|1152.79|1121.870519|1123.27
2022-06-21 21:00:00|ETH|1655845200|1123.149518|1127.26|1113.248153|1121.511004
2022-06-21 22:00:00|ETH|1655848800|1121.532584|1133.66|1121.385362|1129.668201
2022-06-21 23:00:00|ETH|1655852400|1129.27|1138.95|1122.5|1137.819279
2022-06-22 00:00:00|ETH|1655856000|1137.822277|1138.8|1118.500881|1124.52
2022-06-22 01:00:00|ETH|1655859600|1124.52|1124.75|1105.01|1117.127525
2022-06-22 02:00:00|ETH|1655863200|1117.127523|1124.32|1101|1101.34
2022-06-22 03:00:00|ETH|1655866800|1101.34|1106.46|1094.25|1101.185792
2022-06-22 04:00:00|ETH|1655870400|1101.212728|1104.70342|1086.46|1087.81
2022-06-22 05:00:00|ETH|1655874000|1087.741781|1099.723981|1085.02|1098.312671
2022-06-22 06:00:00|ETH|1655877600|1098.307927|1105.06|1092.51|1092.907863
2022-06-22 07:00:00|ETH|1655881200|1092.820733|1096.881786|1070.34|1077.149415
2022-06-22 08:00:00|ETH|1655884800|1077.118799|1082.93|1066.76|1073.613789
2022-06-22 09:00:00|ETH|1655888400|1073.658381|1080.21|1069.585237|1080.111698
2022-06-22 10:00:00|ETH|1655892000|1080.100336|1095.61|1079.1|1090.06
2022-06-22 11:00:00|ETH|1655895600|1089.89|1093.75|1084.93|1088.98608
2022-06-22 12:00:00|ETH|1655899200|1088.969955|1103.77|1087.79|1095.79
2022-06-22 13:00:00|ETH|1655902800|1095.79|1096.03|1069.99|1082.149793
2022-06-22 14:00:00|ETH|1655906400|1082.093556|1112.95|1075.310321|1112.04
2022-06-22 15:00:00|ETH|1655910000|1112.165541|1122.9|1107.301897|1109.145817
2022-06-22 16:00:00|ETH|1655913600|1109.180034|1109.332491|1073.93|1074.216013
2022-06-22 17:00:00|ETH|1655917200|1074.215442|1077.57|1053.97|1077.57
2022-06-22 18:00:00|ETH|1655920800|1077.57|1086.16|1071.91|1080.580815
2022-06-22 19:00:00|ETH|1655924400|1080.580644|1087|1078.552026|1080.39532
2022-06-22 20:00:00|ETH|1655928000|1080.411737|1082.66|1060.34|1070.63
2022-06-22 21:00:00|ETH|1655931600|1070.63|1072.239704|1043.33|1048.35
2022-06-22 22:00:00|ETH|1655935200|1048.35|1060.64|1045.418771|1057.736028
2022-06-22 23:00:00|ETH|1655938800|1057.736008|1064.31|1054.706935|1061.82
2022-06-23 00:00:00|ETH|1655942400|1061.82|1061.82|1047.77|1048.07
2022-06-23 01:00:00|ETH|1655946000|1048.32|1082|1045|1077.829289
2022-06-23 02:00:00|ETH|1655949600|1077.817806|1095.83|1072.63|1083.71
2022-06-23 03:00:00|ETH|1655953200|1083.722037|1091|1081.68|1084.8529
2022-06-23 04:00:00|ETH|1655956800|1084.867385|1085.055093|1075.26|1075.56
2022-06-23 05:00:00|ETH|1655960400|1075.56|1087.94|1072.2|1086.654592
2022-06-23 06:00:00|ETH|1655964000|1086.654743|1090.83108|1082.53|1084.109582
2022-06-23 07:00:00|ETH|1655967600|1084.112112|1106.69|1082.320879|1099.29
2022-06-23 08:00:00|ETH|1655971200|1099.29|1104.3|1090.19|1091.047462
2022-06-23 09:00:00|ETH|1655974800|1091.040251|1101.12|1090.740431|1096.563769
2022-06-23 10:00:00|ETH|1655978400|1096.586743|1114.21|1093.4|1110.25
2022-06-23 11:00:00|ETH|1655982000|1109.8|1114.689757|1108.42|1108.938982
2022-06-23 12:00:00|ETH|1655985600|1108.949565|1109.151275|1103.16|1105.353285
2022-06-23 13:00:00|ETH|1655989200|1105.347495|1127.91|1105.324453|1117.15
2022-06-23 14:00:00|ETH|1655992800|1117.15|1122.5|1100.81|1106.88
2022-06-23 15:00:00|ETH|1655996400|1106.88|1111.201824|1100.490832|1110.188868
2022-06-23 16:00:00|ETH|1656000000|1110.234238|1111.09|1087.13|1093.07
2022-06-23 17:00:00|ETH|1656003600|1093.16|1096.195375|1087.36|1089.596448
2022-06-23 18:00:00|ETH|1656007200|1089.597647|1096.303092|1082.68|1092.79
2022-06-23 19:00:00|ETH|1656010800|1092.79|1102.35|1090|1100.609456
2022-06-23 20:00:00|ETH|1656014400|1100.86|1126.25|1099.010496|1125.491323
2022-06-23 21:00:00|ETH|1656018000|1125.535682|1142.597|1119.47|1134.303469
2022-06-23 22:00:00|ETH|1656021600|1134.321488|1136.120453|1121.2|1121.84
2022-06-23 23:00:00|ETH|1656025200|1121.84|1152.01|1121.4|1140.42777
2022-06-24 00:00:00|ETH|1656028800|1140.427992|1150.208695|1139.906117|1143.752859
2022-06-24 01:00:00|ETH|1656032400|1143.759207|1156.92|1141.04|1142.744443
2022-06-24 02:00:00|ETH|1656036000|1142.685025|1161.33|1140.967238|1150.9
2022-06-24 03:00:00|ETH|1656039600|1150.9|1166.97|1148.649351|1151.79
2022-06-24 04:00:00|ETH|1656043200|1151.79|1157.738362|1147.91|1149.172628
2022-06-24 05:00:00|ETH|1656046800|1149.193259|1159.66|1145.060539|1147.67
2022-06-24 06:00:00|ETH|1656050400|1147.67|1154.719958|1137.57|1139.85
2022-06-24 07:00:00|ETH|1656054000|1139.85|1142.111752|1131.66|1135.285515
2022-06-24 08:00:00|ETH|1656057600|1135.271344|1155.31|1131.91|1148.779174
2022-06-24 09:00:00|ETH|1656061200|1148.727106|1160.74|1148|1158.76
2022-06-24 10:00:00|ETH|1656064800|1158.76|1159.864542|1142.9|1146.228819
2022-06-24 11:00:00|ETH|1656068400|1146.203785|1163.33|1145.298174|1162.239554
2022-06-24 12:00:00|ETH|1656072000|1162.219667|1203|1160.89|1195.599556
2022-06-24 13:00:00|ETH|1656075600|1195.603815|1223.22|1192.18|1209.656908
2022-06-24 14:00:00|ETH|1656079200|1209.651635|1219.93|1201.53|1202.2
2022-06-24 15:00:00|ETH|1656082800|1201.78|1212.823164|1193|1200.713056
2022-06-24 16:00:00|ETH|1656086400|1200.716903|1200.914293|1189.5|1196.8
2022-06-24 17:00:00|ETH|1656090000|1196.848093|1203.77|1183.24|1202.81
2022-06-24 18:00:00|ETH|1656093600|1202.81|1216.138687|1202.81|1205.059599
2022-06-24 19:00:00|ETH|1656097200|1204.3|1220.98|1202.000729|1220.291762
2022-06-24 20:00:00|ETH|1656100800|1220.306559|1228.32|1211.95|1226.84058
2022-06-24 21:00:00|ETH|1656104400|1226.885321|1242.65|1215.09|1216.724559
2022-06-24 22:00:00|ETH|1656108000|1216.724262|1225.649865|1215.603297|1223.660895
2022-06-24 23:00:00|ETH|1656111600|1223.700516|1243.74|1222.86|1231.062835
2022-06-25 00:00:00|ETH|1656115200|1231.073584|1241.48|1222.53|1224.125094
2022-06-25 01:00:00|ETH|1656118800|1224.090243|1225.65|1208.300614|1214.992725
2022-06-25 02:00:00|ETH|1656122400|1214.999239|1223.331298|1211.69|1222.780206
2022-06-25 03:00:00|ETH|1656126000|1222.791889|1225.512478|1203.91|1206.31
2022-06-25 04:00:00|ETH|1656129600|1206.31|1225.0797|1205.171667|1222.721578
2022-06-25 05:00:00|ETH|1656133200|1222.728532|1222.821641|1213.557125|1220.021529
2022-06-25 06:00:00|ETH|1656136800|1220.027573|1228.45|1218.009555|1219.95
2022-06-25 07:00:00|ETH|1656140400|1219.95|1220.430966|1210.31|1218.11
2022-06-25 08:00:00|ETH|1656144000|1218.11|1237.91958|1218.11|1233.908391
2022-06-25 09:00:00|ETH|1656147600|1233.900262|1240|1224.87|1226.44
2022-06-25 10:00:00|ETH|1656151200|1226.44|1235.93|1224.064443|1227.036639
2022-06-25 11:00:00|ETH|1656154800|1227.03663|1232|1219.064563|1225.277664
2022-06-25 12:00:00|ETH|1656158400|1225.228045|1229.455078|1212.986192|1216.122355
2022-06-25 13:00:00|ETH|1656162000|1216.157797|1218.079045|1188.23|1194.974366
2022-06-25 14:00:00|ETH|1656165600|1195.008118|1206.14|1189.5|1198.037233
2022-06-25 15:00:00|ETH|1656169200|1198.066129|1204.13|1191.8|1193.24
2022-06-25 16:00:00|ETH|1656172800|1193.22|1201.92|1182|1183.297642
2022-06-25 17:00:00|ETH|1656176400|1183.297017|1193.285081|1179.929267|1192.505314
2022-06-25 18:00:00|ETH|1656180000|1192.519522|1202.25|1187.03|1195.738714
2022-06-25 19:00:00|ETH|1656183600|1195.745287|1211.61|1192.17|1211.51
2022-06-25 20:00:00|ETH|1656187200|1211.44|1212.17|1202.17|1204.558502
2022-06-25 21:00:00|ETH|1656190800|1204.608366|1209.46|1201.01|1208.125865
2022-06-25 22:00:00|ETH|1656194400|1208.121504|1253.772436|1207.34|1246.785507
2022-06-25 23:00:00|ETH|1656198000|1246.854452|1250.528217|1240.63|1241.819618
2022-06-26 00:00:00|ETH|1656201600|1241.816264|1246.57|1239.22|1241.821164
2022-06-26 01:00:00|ETH|1656205200|1241.820988|1243.150311|1235.2624|1239.708925
2022-06-26 02:00:00|ETH|1656208800|1239.702853|1244.593732|1228.81|1235.059946
2022-06-26 03:00:00|ETH|1656212400|1235.048768|1235.690738|1227.63|1230.633295
2022-06-26 04:00:00|ETH|1656216000|1230.685059|1233.6|1229.46|1232.593519
2022-06-26 05:00:00|ETH|1656219600|1232.604463|1241.33|1232.467661|1237.405056
2022-06-26 06:00:00|ETH|1656223200|1237.399228|1240.57|1233.2|1239.97
2022-06-26 07:00:00|ETH|1656226800|1239.83|1249.334446|1232.66|1246.83
2022-06-26 08:00:00|ETH|1656230400|1246.83|1247.289851|1236.905682|1237.251557
2022-06-26 09:00:00|ETH|1656234000|1237.231797|1244.78|1237.129555|1243.41
2022-06-26 10:00:00|ETH|1656237600|1243.402003|1250.371364|1235.72|1238.746933
2022-06-26 11:00:00|ETH|1656241200|1238.742202|1245.704679|1236.57|1243.009641
2022-06-26 12:00:00|ETH|1656244800|1243.049214|1273.45|1242.006915|1269.37
2022-06-26 13:00:00|ETH|1656248400|1269.37|1278.34|1239.04|1240.14168
2022-06-26 14:00:00|ETH|1656252000|1240.116381|1240.500373|1222.926833|1227.39139
2022-06-26 15:00:00|ETH|1656255600|1227.404144|1233|1225.51|1228.807073
2022-06-26 16:00:00|ETH|1656259200|1228.814061|1229.232081|1213.045966|1223.290224
2022-06-26 17:00:00|ETH|1656262800|1223.27083|1232.23|1218|1225.23
2022-06-26 18:00:00|ETH|1656266400|1225.05|1226.17|1213.14|1222.63
2022-06-26 19:00:00|ETH|1656270000|1222.63|1223.118225|1210.96|1217.97
2022-06-26 20:00:00|ETH|1656273600|1217.97|1227.53|1217.63338|1226.046298
2022-06-26 21:00:00|ETH|1656277200|1226.035314|1247.13|1223.86|1246.726603
2022-06-26 22:00:00|ETH|1656280800|1246.726263|1248.259736|1235.91|1237.879084
2022-06-26 23:00:00|ETH|1656284400|1237.878943|1238.592079|1205.4|1213.8
2022-06-27 00:00:00|ETH|1656288000|1213.74|1219.43|1195|1197.237699
2022-06-27 01:00:00|ETH|1656291600|1197.213025|1214.1|1195.8|1210.964097
2022-06-27 02:00:00|ETH|1656295200|1210.970614|1216.137317|1202.07|1214.801148
2022-06-27 03:00:00|ETH|1656298800|1214.801118|1222.81|1212.49|1218.586481
2022-06-27 04:00:00|ETH|1656302400|1218.597023|1225.21|1215.89|1219.833253
2022-06-27 05:00:00|ETH|1656306000|1219.833257|1225.64|1218.018863|1222.619278
2022-06-27 06:00:00|ETH|1656309600|1222.65309|1222.981427|1213.329247|1214.55
2022-06-27 07:00:00|ETH|1656313200|1214.55|1220.830238|1212.76|1220.344319
2022-06-27 08:00:00|ETH|1656316800|1220.352581|1235|1220.222679|1226.82
2022-06-27 09:00:00|ETH|1656320400|1226.82|1233.32|1224.33528|1232.719043
2022-06-27 10:00:00|ETH|1656324000|1232.622198|1234.650598|1228|1232.865653
2022-06-27 11:00:00|ETH|1656327600|1232.866979|1235.922439|1229.05|1232.766392
2022-06-27 12:00:00|ETH|1656331200|1232.759841|1234.12|1218.15805|1219.036642
2022-06-27 13:00:00|ETH|1656334800|1219.060898|1222.133313|1210.76|1214.4
2022-06-27 14:00:00|ETH|1656338400|1214.5|1217.62|1180.86|1182.029146
2022-06-27 15:00:00|ETH|1656342000|1182.070208|1190.36|1175.09|1190.114499
2022-06-27 16:00:00|ETH|1656345600|1190.124271|1192.42|1180.223893|1186.263242
2022-06-27 17:00:00|ETH|1656349200|1186.263415|1191.2|1181.6|1188.99547
2022-06-27 18:00:00|ETH|1656352800|1189.059699|1190.365164|1183.598119|1186.11
2022-06-27 19:00:00|ETH|1656356400|1186.11|1209|1174|1197.337268
2022-06-27 20:00:00|ETH|1656360000|1197.338754|1199.066779|1187.8|1196.2094
2022-06-27 21:00:00|ETH|1656363600|1196.207806|1204.657888|1196.155852|1201.660706
2022-06-27 22:00:00|ETH|1656367200|1201.66076|1203.701055|1196.847051|1198.296469
2022-06-27 23:00:00|ETH|1656370800|1198.296493|1215.09|1195.55|1201.436558
2022-06-28 00:00:00|ETH|1656374400|1201.436577|1205.25|1188.7|1190.376233
2022-06-28 01:00:00|ETH|1656378000|1190.37613|1197.55|1176.64653|1184.04
2022-06-28 02:00:00|ETH|1656381600|1184.04|1189.23|1166.45|1169.33
2022-06-28 03:00:00|ETH|1656385200|1169.403186|1175.89|1162.29|1173.87931
2022-06-28 04:00:00|ETH|1656388800|1173.881057|1182.411731|1173.533646|1181.407945
2022-06-28 05:00:00|ETH|1656392400|1181.407969|1186.802522|1178.39091|1185.915631
2022-06-28 06:00:00|ETH|1656396000|1185.909695|1190.918474|1183.52|1183.98
2022-06-28 07:00:00|ETH|1656399600|1184.08|1201.292405|1184.08|1199.53
2022-06-28 08:00:00|ETH|1656403200|1199.53|1212.71|1199.53|1206.704276
2022-06-28 09:00:00|ETH|1656406800|1206.681559|1226.2|1203.353733|1223.5
2022-06-28 10:00:00|ETH|1656410400|1223.5|1231.47|1220.57|1223.164849
2022-06-28 11:00:00|ETH|1656414000|1223.164971|1223.974|1217.458513|1220.611732
2022-06-28 12:00:00|ETH|1656417600|1220.65|1230.24|1214.33|1222.022497
2022-06-28 13:00:00|ETH|1656421200|1222.021648|1230.762071|1221.052193|1221.052194
2022-06-28 14:00:00|ETH|1656424800|1220.950238|1235|1217.24|1226.708663
2022-06-28 15:00:00|ETH|1656428400|1226.708757|1227.876183|1195.429075|1200.816704
2022-06-28 16:00:00|ETH|1656432000|1200.796747|1202.02|1181|1182.363135
2022-06-28 17:00:00|ETH|1656435600|1182.359253|1191.43|1178.523468|1187.81
2022-06-28 18:00:00|ETH|1656439200|1187.81|1187.97798|1172.29|1176.95496
2022-06-28 19:00:00|ETH|1656442800|1176.992376|1177.018567|1153.42|1161.148703
2022-06-28 20:00:00|ETH|1656446400|1161.149131|1161.149131|1151.849654|1154.789686
2022-06-28 21:00:00|ETH|1656450000|1154.786567|1163.17|1153.32|1160.344083
2022-06-28 22:00:00|ETH|1656453600|1160.344031|1166.48|1160.004592|1166.101648
2022-06-28 23:00:00|ETH|1656457200|1166.102082|1166.102082|1145.8|1146.98
2022-06-29 00:00:00|ETH|1656460800|1146.82|1149.51359|1135.56|1142.360792
2022-06-29 01:00:00|ETH|1656464400|1142.363761|1149.45|1132.32|1139.2
2022-06-29 02:00:00|ETH|1656468000|1139.2|1151.62|1138.05|1150.133751
2022-06-29 03:00:00|ETH|1656471600|1150.133978|1154.28|1144.71|1149.02
2022-06-29 04:00:00|ETH|1656475200|1149.02|1150.72|1140.244917|1144.194279
2022-06-29 05:00:00|ETH|1656478800|1144.194422|1153|1143.07444|1149.33
2022-06-29 06:00:00|ETH|1656482400|1149.33|1150.26|1125.764012|1131.12
2022-06-29 07:00:00|ETH|1656486000|1131.21|1131.823173|1113.567|1118.354619
2022-06-29 08:00:00|ETH|1656489600|1118.354043|1129.854738|1116.38|1129.101564
2022-06-29 09:00:00|ETH|1656493200|1129.101611|1132.27|1122.36|1123.401725
2022-06-29 10:00:00|ETH|1656496800|1123.410302|1139.85|1122.28485|1127.800912
2022-06-29 11:00:00|ETH|1656500400|1127.804988|1132.31|1124.14|1126.83698
2022-06-29 12:00:00|ETH|1656504000|1126.836995|1126.938828|1101.62|1116.47
2022-06-29 13:00:00|ETH|1656507600|1116.47|1121.65|1103.42|1105.058882
2022-06-29 14:00:00|ETH|1656511200|1105.049384|1114.19|1089.34|1108.485119
2022-06-29 15:00:00|ETH|1656514800|1108.499557|1120.64|1107.68|1114.930798
2022-06-29 16:00:00|ETH|1656518400|1114.93105|1116.5|1104.067386|1112.313295
2022-06-29 17:00:00|ETH|1656522000|1112.377205|1113.268552|1093.883992|1098.15362
2022-06-29 18:00:00|ETH|1656525600|1098.121032|1102.87|1086.57|1102.76
2022-06-29 19:00:00|ETH|1656529200|1102.9|1108.88|1099.644513|1102.12
2022-06-29 20:00:00|ETH|1656532800|1102.12|1116.19|1099.89|1115.548793
2022-06-29 21:00:00|ETH|1656536400|1115.596614|1120.05|1104.28|1107.332841
2022-06-29 22:00:00|ETH|1656540000|1107.368368|1117.05|1106.75|1112.791285
2022-06-29 23:00:00|ETH|1656543600|1112.791179|1117.873981|1103.35|1107.957538
2022-06-30 00:00:00|ETH|1656547200|1107.970548|1107.970548|1091.782153|1098.441043
2022-06-30 01:00:00|ETH|1656550800|1098.44736|1104.603352|1088.27992|1092.479869
2022-06-30 02:00:00|ETH|1656554400|1092.479536|1097.459181|1076.47|1086.110111
2022-06-30 03:00:00|ETH|1656558000|1086.107356|1095.332931|1085.151601|1091.361477
2022-06-30 04:00:00|ETH|1656561600|1091.352938|1092.937095|1087.289011|1092.897802
2022-06-30 05:00:00|ETH|1656565200|1092.897794|1094.88|1087.778781|1089.18194
2022-06-30 06:00:00|ETH|1656568800|1089.180406|1094.186757|1083.191052|1088.52
2022-06-30 07:00:00|ETH|1656572400|1088.52|1090|1054.88|1057.32
2022-06-30 08:00:00|ETH|1656576000|1057.32|1060.8|1052|1056.489342
2022-06-30 09:00:00|ETH|1656579600|1056.489272|1056.489272|1043|1047.54
2022-06-30 10:00:00|ETH|1656583200|1047.54|1049.09|1015.83|1027.535328
2022-06-30 11:00:00|ETH|1656586800|1027.523299|1027.752557|1011.19|1020.55
2022-06-30 12:00:00|ETH|1656590400|1020.55|1026.39|1011.48|1016.838444
2022-06-30 13:00:00|ETH|1656594000|1016.921424|1038.38|1012.96|1031.110753
2022-06-30 14:00:00|ETH|1656597600|1031.086127|1035.168376|998.09|1006.81976
2022-06-30 15:00:00|ETH|1656601200|1006.815081|1026.88|1006.755922|1026.116469
2022-06-30 16:00:00|ETH|1656604800|1026.084395|1039.68|1023.608238|1030.526641
2022-06-30 17:00:00|ETH|1656608400|1030.530029|1044.69|1024.1|1032.530142
2022-06-30 18:00:00|ETH|1656612000|1032.530116|1039.22|1029.38|1033.61
2022-06-30 19:00:00|ETH|1656615600|1033.61|1033.61|1017.885734|1020.336324
2022-06-30 20:00:00|ETH|1656619200|1020.387499|1023.67|1010.89|1018.72
2022-06-30 21:00:00|ETH|1656622800|1019|1030.35|1004.47|1011.078606
2022-06-30 22:00:00|ETH|1656626400|1011.06221|1034.25|1010.800031|1020.832853
2022-06-30 23:00:00|ETH|1656630000|1020.833945|1030.518153|1013.74|1022.813897
2022-07-01 00:00:00|ETH|1656633600|1022.826511|1079.09|1017.22|1069.95
2022-07-01 01:00:00|ETH|1656637200|1069.95|1111.6|1049.52|1093.589653
2022-07-01 02:00:00|ETH|1656640800|1093.590265|1100.63|1084.36|1095.897396
2022-07-01 03:00:00|ETH|1656644400|1095.794805|1103.45|1089.94|1091.197006
2022-07-01 04:00:00|ETH|1656648000|1091.196442|1091.48|1054.424|1054.68786
2022-07-01 05:00:00|ETH|1656651600|1054.696416|1061.72|1045.21|1048.83892
2022-07-01 06:00:00|ETH|1656655200|1048.837941|1060.48|1047.49|1055.406195
2022-07-01 07:00:00|ETH|1656658800|1055.404218|1057.45|1049.163611|1054.073583
2022-07-01 08:00:00|ETH|1656662400|1054.073696|1072.36|1050.22|1065.396778
2022-07-01 09:00:00|ETH|1656666000|1065.406161|1081.74|1061.91|1068.93
2022-07-01 10:00:00|ETH|1656669600|1068.93|1072.39|1060.13|1061.955292
2022-07-01 11:00:00|ETH|1656673200|1061.915185|1065.58|1035.65|1038.055147
2022-07-01 12:00:00|ETH|1656676800|1038.053467|1049.98|1032.68|1048.941505
2022-07-01 13:00:00|ETH|1656680400|1048.917317|1053.43|1042.56|1048.250027
2022-07-01 14:00:00|ETH|1656684000|1048.280018|1072.2|1044.58|1061.947
2022-07-01 15:00:00|ETH|1656687600|1061.947|1064.58|1045.15|1056.435026
2022-07-01 16:00:00|ETH|1656691200|1056.43566|1063.64|1052.16|1056.02
2022-07-01 17:00:00|ETH|1656694800|1056.06|1069.42|1054.610899|1065
2022-07-01 18:00:00|ETH|1656698400|1065|1079.25|1061.3|1073.02
2022-07-01 19:00:00|ETH|1656702000|1073.02|1075.6|1067.29|1070.219537
2022-07-01 20:00:00|ETH|1656705600|1070.201401|1071.582511|1057.54|1065.63
2022-07-01 21:00:00|ETH|1656709200|1065.63|1089.46|1064|1068.069094
2022-07-01 22:00:00|ETH|1656712800|1068.053265|1074.417142|1062.18|1066.986009
2022-07-01 23:00:00|ETH|1656716400|1066.985847|1069.126677|1060.13|1063.580839
2022-07-02 00:00:00|ETH|1656720000|1063.584036|1072.7|1054.08|1057.57
2022-07-02 01:00:00|ETH|1656723600|1057.57|1066.97|1050.44|1050.859596
2022-07-02 02:00:00|ETH|1656727200|1050.852991|1062.629023|1046.88|1057.874963
2022-07-02 03:00:00|ETH|1656730800|1057.871482|1061.35|1036.5|1040.379034
2022-07-02 04:00:00|ETH|1656734400|1040.379667|1041.700809|1032.98|1036.660618
2022-07-02 05:00:00|ETH|1656738000|1036.659789|1045.331832|1035.45|1044.32
2022-07-02 06:00:00|ETH|1656741600|1044.32|1049.48|1042.4|1045.019394
2022-07-02 07:00:00|ETH|1656745200|1045.039293|1048.267853|1043.738878|1046.247521
2022-07-02 08:00:00|ETH|1656748800|1046.246337|1050.66|1039.947211|1041.118901
2022-07-02 09:00:00|ETH|1656752400|1041.119174|1043.427574|1035.82|1037.029953
2022-07-02 10:00:00|ETH|1656756000|1037.029952|1042.968957|1027.78|1039.11
2022-07-02 11:00:00|ETH|1656759600|1039.47|1046.49|1034.81|1044.55
2022-07-02 12:00:00|ETH|1656763200|1044.55|1045.67|1038.57|1042.207358
2022-07-02 13:00:00|ETH|1656766800|1042.207631|1062.32|1039.39|1057.13
2022-07-02 14:00:00|ETH|1656770400|1057.13|1057.15|1049.39|1050.62
2022-07-02 15:00:00|ETH|1656774000|1050.62|1060.47|1050.434539|1054.59
2022-07-02 16:00:00|ETH|1656777600|1054.59|1054.684793|1044.42|1051.638495
2022-07-02 17:00:00|ETH|1656781200|1051.638186|1066.06|1049.39|1060.61
2022-07-02 18:00:00|ETH|1656784800|1060.54|1064.299422|1058.22|1061.992675
2022-07-02 19:00:00|ETH|1656788400|1061.987351|1074.8|1061.1|1069.563724
2022-07-02 20:00:00|ETH|1656792000|1069.561444|1075.66|1061.497746|1064.720358
2022-07-02 21:00:00|ETH|1656795600|1064.720364|1065.56|1059.53|1062.984925
2022-07-02 22:00:00|ETH|1656799200|1062.984904|1072.219154|1062.805114|1071.496087
2022-07-02 23:00:00|ETH|1656802800|1071.57|1073.01|1067.88|1069.15458
2022-07-03 00:00:00|ETH|1656806400|1069.154602|1069.778819|1064.99987|1065.56
2022-07-03 01:00:00|ETH|1656810000|1065.56|1069.588846|1058.000729|1061.87
2022-07-03 02:00:00|ETH|1656813600|1061.8|1061.895|1053.6|1055.43692
2022-07-03 03:00:00|ETH|1656817200|1055.436811|1060.775138|1055.193688|1059.825273
2022-07-03 04:00:00|ETH|1656820800|1059.825311|1064.699522|1057.574733|1061.65572
2022-07-03 05:00:00|ETH|1656824400|1061.629771|1069.28|1040.37|1069.28
2022-07-03 06:00:00|ETH|1656828000|1070.02|1084.58|1056.4|1056.58
2022-07-03 07:00:00|ETH|1656831600|1056.762218|1063.94|1056.37|1063.111506
2022-07-03 08:00:00|ETH|1656835200|1063.111672|1063.26894|1058.89|1062.208081
2022-07-03 09:00:00|ETH|1656838800|1062.246793|1063.419013|1049.37|1056.048375
2022-07-03 10:00:00|ETH|1656842400|1056.047993|1058.9|1052.429699|1057.78
2022-07-03 11:00:00|ETH|1656846000|1057.78|1061.403862|1057.4|1060.079991
2022-07-03 12:00:00|ETH|1656849600|1060.079223|1063.394897|1059.491581|1059.85
2022-07-03 13:00:00|ETH|1656853200|1059.85|1061.300865|1046.8|1053.14
2022-07-03 14:00:00|ETH|1656856800|1053.14|1054.007366|1041.65|1041.65
2022-07-03 15:00:00|ETH|1656860400|1041.65|1051.73|1040.47|1049.942777
2022-07-03 16:00:00|ETH|1656864000|1049.948527|1053.78|1048.316306|1049.214897
2022-07-03 17:00:00|ETH|1656867600|1049.188499|1058.447828|1048.388092|1055.95
2022-07-03 18:00:00|ETH|1656871200|1055.95|1059.75|1052.617923|1058.189285
2022-07-03 19:00:00|ETH|1656874800|1058.19|1060.5|1056.176525|1058.094546
2022-07-03 20:00:00|ETH|1656878400|1058.094599|1081.03|1058.027417|1076.68
2022-07-03 21:00:00|ETH|1656882000|1076.68|1084.954328|1076.65|1083.547835
2022-07-03 22:00:00|ETH|1656885600|1083.544336|1085.016426|1073.411214|1074.73788
2022-07-03 23:00:00|ETH|1656889200|1074.712983|1079.1|1069.827|1074.56
2022-07-04 00:00:00|ETH|1656892800|1074.56|1077.283172|1070|1073.018694
2022-07-04 01:00:00|ETH|1656896400|1073.023115|1074.7|1066.867|1071.79849
2022-07-04 02:00:00|ETH|1656900000|1071.798483|1073.438196|1066.85|1073.212331
2022-07-04 03:00:00|ETH|1656903600|1073.222969|1074.2|1049.482|1049.9
2022-07-04 04:00:00|ETH|1656907200|1049.9|1052.930996|1047.04|1050.73
2022-07-04 05:00:00|ETH|1656910800|1050.74|1055.19177|1050.109037|1054.769541
2022-07-04 06:00:00|ETH|1656914400|1054.7696|1055.632012|1051.80343|1053.367843
2022-07-04 07:00:00|ETH|1656918000|1053.362116|1055.49|1044.34|1045.57
2022-07-04 08:00:00|ETH|1656921600|1045.57|1050.397839|1045.465436|1049.585388
2022-07-04 09:00:00|ETH|1656925200|1049.585381|1052.64|1049.22345|1050.153961
2022-07-04 10:00:00|ETH|1656928800|1050.11193|1069.480304|1049.637341|1067.64
2022-07-04 11:00:00|ETH|1656932400|1067.64|1077.45|1067.64|1074.01
2022-07-04 12:00:00|ETH|1656936000|1074.01|1103.44|1071.05|1099.767612
2022-07-04 13:00:00|ETH|1656939600|1099.778852|1111.8|1099.53|1107.591221
2022-07-04 14:00:00|ETH|1656943200|1107.583828|1107.95|1089.45|1089.45
2022-07-04 15:00:00|ETH|1656946800|1089.45|1092.82|1083.44|1088.76
2022-07-04 16:00:00|ETH|1656950400|1088.76|1127.62|1088.407475|1111.044778
2022-07-04 17:00:00|ETH|1656954000|1111.03606|1113.958024|1103.03|1108.194882
2022-07-04 18:00:00|ETH|1656957600|1108.191191|1131.671194|1108.083432|1124.52
2022-07-04 19:00:00|ETH|1656961200|1124.73|1132.5|1119.18|1129.002965
2022-07-04 20:00:00|ETH|1656964800|1129.030828|1131.91|1117.416488|1122.04497
2022-07-04 21:00:00|ETH|1656968400|1122.046493|1124.469113|1117.027895|1120.575794
2022-07-04 22:00:00|ETH|1656972000|1120.575824|1144.06|1118.872138|1133.744489
2022-07-04 23:00:00|ETH|1656975600|1133.746067|1147.02|1130.430343|1141.27037
2022-07-05 00:00:00|ETH|1656979200|1141.359126|1157.89|1139.897808|1149.753583
2022-07-05 01:00:00|ETH|1656982800|1149.769662|1159.83|1147.83|1153.125385
2022-07-05 02:00:00|ETH|1656986400|1153.123923|1154.085719|1145.136893|1150.44
2022-07-05 03:00:00|ETH|1656990000|1150.44|1150.61169|1141.6029|1143.235977
2022-07-05 04:00:00|ETH|1656993600|1143.228326|1154.213|1143.09335|1151.723142
2022-07-05 05:00:00|ETH|1656997200|1151.723203|1152.069036|1141.66|1149.598435
2022-07-05 06:00:00|ETH|1657000800|1149.598477|1165.25|1147.328418|1156.9
2022-07-05 07:00:00|ETH|1657004400|1156.92|1170.96|1156.504067|1164.455764
2022-07-05 08:00:00|ETH|1657008000|1164.470585|1164.475842|1153.202557|1156.945644
2022-07-05 09:00:00|ETH|1657011600|1156.945729|1157.001657|1133.46|1136.48
2022-07-05 10:00:00|ETH|1657015200|1136.48|1138.939919|1119.92|1128.3
2022-07-05 11:00:00|ETH|1657018800|1128.05|1130.65|1124.637086|1127.306872
2022-07-05 12:00:00|ETH|1657022400|1127.315659|1131.63|1107.1|1110.376649
2022-07-05 13:00:00|ETH|1657026000|1110.376637|1110.76|1092.09|1092.248217
2022-07-05 14:00:00|ETH|1657029600|1092.260735|1102.72|1086.67|1094.056729
2022-07-05 15:00:00|ETH|1657033200|1094.022224|1105.63|1088.94|1092.91907
2022-07-05 16:00:00|ETH|1657036800|1092.857331|1092.857331|1077.61|1091.611163
2022-07-05 17:00:00|ETH|1657040400|1091.650169|1102.09|1087.75|1094.73959
2022-07-05 18:00:00|ETH|1657044000|1094.740195|1105.77|1093.960947|1101.409835
2022-07-05 19:00:00|ETH|1657047600|1101.409174|1126.03|1099.104532|1126.03
2022-07-05 20:00:00|ETH|1657051200|1126.03|1150.93|1124.11|1145.04
2022-07-05 21:00:00|ETH|1657054800|1145.04|1168.2|1144.79|1154.108357
2022-07-05 22:00:00|ETH|1657058400|1154.1049|1156.445932|1137.52|1150.859472
2022-07-05 23:00:00|ETH|1657062000|1150.883359|1152.354418|1138.68|1149.589
2022-07-06 00:00:00|ETH|1657065600|1149.589|1149.84|1127.33|1132.34
2022-07-06 01:00:00|ETH|1657069200|1132.268229|1151.91|1126.698387|1143.29
2022-07-06 02:00:00|ETH|1657072800|1143.29|1145.96|1113.1|1114.875966
2022-07-06 03:00:00|ETH|1657076400|1114.758281|1121.43|1110.97|1118.39
2022-07-06 04:00:00|ETH|1657080000|1118.39|1130.904269|1113.55|1129.837681
2022-07-06 05:00:00|ETH|1657083600|1129.867321|1148.68|1127.11|1130.487657
2022-07-06 06:00:00|ETH|1657087200|1130.501538|1139.78|1123.783769|1129.625325
2022-07-06 07:00:00|ETH|1657090800|1129.635963|1133.69|1120.32|1133.005286
2022-07-06 08:00:00|ETH|1657094400|1133.00538|1142.47|1132.67|1137.6192
2022-07-06 09:00:00|ETH|1657098000|1137.621158|1146.24|1134|1140.107696
2022-07-06 10:00:00|ETH|1657101600|1140.039477|1152.91|1136.86|1145.218761
2022-07-06 11:00:00|ETH|1657105200|1145.220458|1146.21|1131.93|1138.51
2022-07-06 12:00:00|ETH|1657108800|1138.51|1139.534518|1128.43|1132.284036
2022-07-06 13:00:00|ETH|1657112400|1132.278893|1138.28|1122.347244|1134.219647
2022-07-06 14:00:00|ETH|1657116000|1134.219357|1148.47|1128.017859|1139.332508
2022-07-06 15:00:00|ETH|1657119600|1139.348865|1144.39|1132.65|1138.07
2022-07-06 16:00:00|ETH|1657123200|1138.05|1138.41|1127.28|1132.08
2022-07-06 17:00:00|ETH|1657126800|1132.06|1145.310623|1131.398847|1144.252337
2022-07-06 18:00:00|ETH|1657130400|1144.252432|1147.8|1137.313791|1140.954926
2022-07-06 19:00:00|ETH|1657134000|1140.970492|1164.208696|1134.655133|1161.620345
2022-07-06 20:00:00|ETH|1657137600|1161.627988|1167.44|1147.6|1151.772585
2022-07-06 21:00:00|ETH|1657141200|1151.809011|1162.89|1150.979495|1161.253775
2022-07-06 22:00:00|ETH|1657144800|1161.253937|1162.417772|1154.47|1160.805665
2022-07-06 23:00:00|ETH|1657148400|1160.808829|1191.19|1160.808829|1190.059286
2022-07-07 00:00:00|ETH|1657152000|1190.059268|1201.482262|1185.49|1185.651076
2022-07-07 01:00:00|ETH|1657155600|1185.644673|1187.937684|1180.16|1184.07
2022-07-07 02:00:00|ETH|1657159200|1184.07|1187.22276|1178.76|1183.816495
2022-07-07 03:00:00|ETH|1657162800|1183.816476|1185.641964|1166.50515|1169.390099
2022-07-07 04:00:00|ETH|1657166400|1169.364332|1175.77|1167.64|1174.803955
2022-07-07 05:00:00|ETH|1657170000|1174.848301|1175.415645|1165.18|1170.6
2022-07-07 06:00:00|ETH|1657173600|1170.54|1173.97|1163.904451|1164.059631
2022-07-07 07:00:00|ETH|1657177200|1164.106873|1169.23|1163.016586|1167.634003
2022-07-07 08:00:00|ETH|1657180800|1167.634043|1176.3|1167|1175.637206
2022-07-07 09:00:00|ETH|1657184400|1175.637248|1188.51|1173.318072|1185.280022
2022-07-07 10:00:00|ETH|1657188000|1185.269248|1192.21|1181.55|1184.576041
2022-07-07 11:00:00|ETH|1657191600|1184.593958|1186.357933|1179.99|1185.498347
2022-07-07 12:00:00|ETH|1657195200|1185.498318|1185.632463|1178.216003|1184.943994
2022-07-07 13:00:00|ETH|1657198800|1184.988604|1190.63692|1179.17|1186.973691
2022-07-07 14:00:00|ETH|1657202400|1186.981862|1199.9|1181.74|1196.516984
2022-07-07 15:00:00|ETH|1657206000|1196.504541|1226.557606|1192.59|1222.289502
2022-07-07 16:00:00|ETH|1657209600|1222.307285|1227.405537|1213.06|1219.168859
2022-07-07 17:00:00|ETH|1657213200|1219.168761|1237.57|1214.42|1232.458168
2022-07-07 18:00:00|ETH|1657216800|1232.463912|1232.991664|1217.422748|1221.354562
2022-07-07 19:00:00|ETH|1657220400|1221.373963|1235.61|1221.07|1233.965444
2022-07-07 20:00:00|ETH|1657224000|1233.962369|1252.62|1233.962369|1247.817377
2022-07-07 21:00:00|ETH|1657227600|1247.811791|1249|1233.563399|1238.18022
2022-07-07 22:00:00|ETH|1657231200|1238.154778|1241.19|1234|1239.61
2022-07-07 23:00:00|ETH|1657234800|1239.68|1240.25|1225.22|1229.06
2022-07-08 00:00:00|ETH|1657238400|1229.06|1243.41|1228|1237.933518
2022-07-08 01:00:00|ETH|1657242000|1237.907629|1242.08|1232.14|1241.636132
2022-07-08 02:00:00|ETH|1657245600|1241.625516|1274.936|1239.57|1261.053886
2022-07-08 03:00:00|ETH|1657249200|1261.053565|1262.21|1243|1251.77
2022-07-08 04:00:00|ETH|1657252800|1251.77|1258.862057|1250.631086|1258.862057
2022-07-08 05:00:00|ETH|1657256400|1258.862026|1266.23|1252.755154|1252.960949
2022-07-08 06:00:00|ETH|1657260000|1252.955047|1255.238295|1239.69|1245.591327
2022-07-08 07:00:00|ETH|1657263600|1245.505924|1247.72247|1240.882161|1243.834335
2022-07-08 08:00:00|ETH|1657267200|1243.843502|1244.55|1234.48|1240.872917
2022-07-08 09:00:00|ETH|1657270800|1240.858374|1243.556568|1216.53|1217
2022-07-08 10:00:00|ETH|1657274400|1216.94|1219.57|1204.36|1216.54
2022-07-08 11:00:00|ETH|1657278000|1216.72|1229.92|1213.78|1216.95
2022-07-08 12:00:00|ETH|1657281600|1216.94|1225.469645|1214.785406|1219.730851
2022-07-08 13:00:00|ETH|1657285200|1219.733001|1231.91|1201.28|1210.52418
2022-07-08 14:00:00|ETH|1657288800|1210.526033|1218.93|1194.087667|1198.68
2022-07-08 15:00:00|ETH|1657292400|1198.68|1229.66|1193.156342|1224.68
2022-07-08 16:00:00|ETH|1657296000|1224.71448|1239.91|1222.74|1235.448449
2022-07-08 17:00:00|ETH|1657299600|1235.45285|1235.628719|1214.12|1221.5
2022-07-08 18:00:00|ETH|1657303200|1221.5|1229.14|1217.95|1225.45
2022-07-08 19:00:00|ETH|1657306800|1225.45|1236.46|1222.358855|1227.2779
2022-07-08 20:00:00|ETH|1657310400|1227.317388|1246.274211|1221.5|1238.871123
2022-07-08 21:00:00|ETH|1657314000|1238.875425|1252.985|1236|1243.20124
2022-07-08 22:00:00|ETH|1657317600|1243.223263|1249.992315|1228.586142|1229.94873
2022-07-08 23:00:00|ETH|1657321200|1229.860495|1235.735445|1229.156721|1230.59
2022-07-09 00:00:00|ETH|1657324800|1230.59|1241.753994|1211.89|1214.448538
2022-07-09 01:00:00|ETH|1657328400|1214.315683|1220.33|1206.63|1210.35
2022-07-09 02:00:00|ETH|1657332000|1210.35|1217.775957|1209.8|1211.932046
2022-07-09 03:00:00|ETH|1657335600|1211.81|1215.83|1211.609629|1214.190618
2022-07-09 04:00:00|ETH|1657339200|1214.190269|1216.167887|1204.969184|1215.994394
2022-07-09 05:00:00|ETH|1657342800|1215.994526|1217.676302|1210.62|1216.874255
2022-07-09 06:00:00|ETH|1657346400|1216.890136|1221.24|1211.29|1213.82
2022-07-09 07:00:00|ETH|1657350000|1213.94|1218.347689|1213.269568|1217.08
2022-07-09 08:00:00|ETH|1657353600|1217.08|1225.882557|1216.855969|1224.119069
2022-07-09 09:00:00|ETH|1657357200|1224.147357|1226.12|1219.19|1226.12
2022-07-09 10:00:00|ETH|1657360800|1226.12|1226.12|1216.979807|1218.94125
2022-07-09 11:00:00|ETH|1657364400|1218.941236|1224.51|1216.95|1224.223816
2022-07-09 12:00:00|ETH|1657368000|1224.217658|1225.32|1205.54|1208.800606
2022-07-09 13:00:00|ETH|1657371600|1208.803218|1214.974253|1206.995014|1213.543386
2022-07-09 14:00:00|ETH|1657375200|1213.525788|1217.35565|1210.676238|1213.532074
2022-07-09 15:00:00|ETH|1657378800|1213.507962|1220.91|1211.99834|1214.394934
2022-07-09 16:00:00|ETH|1657382400|1214.388961|1217.459033|1212.95|1215.154729
2022-07-09 17:00:00|ETH|1657386000|1215.154619|1222.36|1213.949698|1221.880051
2022-07-09 18:00:00|ETH|1657389600|1221.848013|1232.93|1220.144718|1227.479395
2022-07-09 19:00:00|ETH|1657393200|1227.499058|1231.89|1222.445943|1222.946445
2022-07-09 20:00:00|ETH|1657396800|1222.946453|1223.429408|1209.74406|1218.269105
2022-07-09 21:00:00|ETH|1657400400|1218.268556|1219.556908|1215.23|1219.439782
2022-07-09 22:00:00|ETH|1657404000|1219.43814|1222.718101|1218.52|1221.02707
2022-07-09 23:00:00|ETH|1657407600|1221.027461|1224.981489|1214.527504|1215.645416
2022-07-10 00:00:00|ETH|1657411200|1215.653709|1219.121483|1213.24|1216.780827
2022-07-10 01:00:00|ETH|1657414800|1216.78|1217.031518|1210.511295|1210.511295
2022-07-10 02:00:00|ETH|1657418400|1210.501818|1217.789771|1208.649707|1209.88
2022-07-10 03:00:00|ETH|1657422000|1209.83|1212.408178|1183.324898|1189.844494
2022-07-10 04:00:00|ETH|1657425600|1189.86278|1190.233604|1184.03|1187.64
2022-07-10 05:00:00|ETH|1657429200|1187.64|1193.57|1184|1191.725427
2022-07-10 06:00:00|ETH|1657432800|1191.723899|1194.27|1191.45|1192.95204
2022-07-10 07:00:00|ETH|1657436400|1193.07|1193.07|1186.24|1188.06
2022-07-10 08:00:00|ETH|1657440000|1188.06|1190.6|1186.146987|1189.079614
2022-07-10 09:00:00|ETH|1657443600|1189.08627|1192.12|1182.3|1186.72
2022-07-10 10:00:00|ETH|1657447200|1186.72|1189.593606|1184.774708|1186.461355
2022-07-10 11:00:00|ETH|1657450800|1186.461359|1187.411735|1176.649|1181.498324
2022-07-10 12:00:00|ETH|1657454400|1181.559986|1183.01|1174.24|1182.264535
2022-07-10 13:00:00|ETH|1657458000|1182.286919|1186.15|1182.076898|1183.735676
2022-07-10 14:00:00|ETH|1657461600|1183.735152|1183.745897|1170.501515|1174.386346
2022-07-10 15:00:00|ETH|1657465200|1174.467433|1174.87|1156.76|1158.752804
2022-07-10 16:00:00|ETH|1657468800|1158.776878|1165.83|1157.450058|1162.567582
2022-07-10 17:00:00|ETH|1657472400|1162.56753|1174.91|1153.64|1171.566891
2022-07-10 18:00:00|ETH|1657476000|1171.572784|1173.92|1169.766455|1171.086869
2022-07-10 19:00:00|ETH|1657479600|1171.086844|1171.324038|1164.15|1166.89
2022-07-10 20:00:00|ETH|1657483200|1166.89|1172.85|1162.39|1172.85
2022-07-10 21:00:00|ETH|1657486800|1172.85|1181.703262|1170.821723|1177.351257
2022-07-10 22:00:00|ETH|1657490400|1177.419091|1184.161122|1176.38|1176.766687
2022-07-10 23:00:00|ETH|1657494000|1176.766667|1176.775133|1161.123016|1168.000142
2022-07-11 00:00:00|ETH|1657497600|1167.996802|1169.075633|1163.711583|1167.076494
2022-07-11 01:00:00|ETH|1657501200|1167.076556|1169.832786|1157.025381|1169.384737
2022-07-11 02:00:00|ETH|1657504800|1169.36264|1169.390907|1149.17|1151.188336
2022-07-11 03:00:00|ETH|1657508400|1151.198346|1153.93|1144.69|1148.548488
2022-07-11 04:00:00|ETH|1657512000|1148.548323|1154.07|1143.89|1153.79
2022-07-11 05:00:00|ETH|1657515600|1153.74|1154.126465|1143.39|1148.669014
2022-07-11 06:00:00|ETH|1657519200|1148.669666|1151.22|1145.088663|1146.33
2022-07-11 07:00:00|ETH|1657522800|1146.33|1147.587414|1137.78|1139.291649
2022-07-11 08:00:00|ETH|1657526400|1139.29837|1144.093237|1138.270828|1142.429815
2022-07-11 09:00:00|ETH|1657530000|1142.429818|1146.06|1141.46|1141.829809
2022-07-11 10:00:00|ETH|1657533600|1141.827655|1147.55|1141.09|1146.294562
2022-07-11 11:00:00|ETH|1657537200|1146.294393|1148.62|1143.17|1143.923032
2022-07-11 12:00:00|ETH|1657540800|1144|1147.72651|1141.45|1142.43237
2022-07-11 13:00:00|ETH|1657544400|1142.432075|1153|1138.998789|1152.114885
2022-07-11 14:00:00|ETH|1657548000|1152.109288|1159.59|1130.23|1135.407825
2022-07-11 15:00:00|ETH|1657551600|1135.441575|1143.369162|1128.63|1139.009905
2022-07-11 16:00:00|ETH|1657555200|1139.003255|1142.816658|1133.7|1142.513513
2022-07-11 17:00:00|ETH|1657558800|1142.483404|1147.168689|1139.685346|1140.89778
2022-07-11 18:00:00|ETH|1657562400|1140.897809|1154.71|1140.745063|1153.621337
2022-07-11 19:00:00|ETH|1657566000|1153.614204|1155.01|1147.28|1148.246835
2022-07-11 20:00:00|ETH|1657569600|1148.250954|1148.812303|1135.656854|1139.299979
2022-07-11 21:00:00|ETH|1657573200|1139.460977|1143.19|1133.65|1137.015611
2022-07-11 22:00:00|ETH|1657576800|1137.075096|1137.320861|1118.01|1120.878048
2022-07-11 23:00:00|ETH|1657580400|1120.878023|1120.878023|1092.220308|1098.28541
2022-07-12 00:00:00|ETH|1657584000|1098.280427|1100.011606|1091.610204|1095.574352
2022-07-12 01:00:00|ETH|1657587600|1095.582865|1096.69701|1083.01|1085.142083
2022-07-12 02:00:00|ETH|1657591200|1085.117337|1093.420091|1084.254012|1089.835573
2022-07-12 03:00:00|ETH|1657594800|1089.835567|1092.82|1088.611185|1089.887155
2022-07-12 04:00:00|ETH|1657598400|1089.922411|1089.955482|1081.358638|1084.829787
2022-07-12 05:00:00|ETH|1657602000|1084.829789|1090.222257|1084.104139|1087.322772
2022-07-12 06:00:00|ETH|1657605600|1087.305592|1091.664794|1086.29|1086.29
2022-07-12 07:00:00|ETH|1657609200|1086.29|1086.29|1076.353565|1077.87
2022-07-12 08:00:00|ETH|1657612800|1077.87|1078.13616|1062.738823|1067.99
2022-07-12 09:00:00|ETH|1657616400|1067.99|1069.083736|1060.56|1066.111966
2022-07-12 10:00:00|ETH|1657620000|1066.083715|1067.76|1053.416|1053.57
2022-07-12 11:00:00|ETH|1657623600|1053.57|1063.02|1053.57|1057.197486
2022-07-12 12:00:00|ETH|1657627200|1057.196751|1070.47|1056.45184|1065.297647
2022-07-12 13:00:00|ETH|1657630800|1065.277122|1073.65|1064.926313|1071.65
2022-07-12 14:00:00|ETH|1657634400|1071.65|1080.24|1066.479|1066.56
2022-07-12 15:00:00|ETH|1657638000|1066.479|1075.87|1061.502158|1075.120796
2022-07-12 16:00:00|ETH|1657641600|1075.107432|1081.47|1073.987209|1074.745464
2022-07-12 17:00:00|ETH|1657645200|1074.745362|1086.54|1074.010147|1082.230372
2022-07-12 18:00:00|ETH|1657648800|1082.233126|1083.02|1072.364054|1075.006683
2022-07-12 19:00:00|ETH|1657652400|1075.006682|1075.361589|1059.90886|1060.111099
2022-07-12 20:00:00|ETH|1657656000|1060.11108|1060.11108|1033.17|1041.28
2022-07-12 21:00:00|ETH|1657659600|1041.28|1048.838592|1037.79|1046
2022-07-12 22:00:00|ETH|1657663200|1046|1049.98|1041.32|1042.372214
2022-07-12 23:00:00|ETH|1657666800|1042.375943|1047.69833|1036.15|1041.7
2022-07-13 00:00:00|ETH|1657670400|1041.7|1047.21|1035.23|1037.155367
2022-07-13 01:00:00|ETH|1657674000|1037.15113|1044.952272|1035.368914|1041.064383
2022-07-13 02:00:00|ETH|1657677600|1041.14651|1047.72|1040.848334|1046.15668
2022-07-13 03:00:00|ETH|1657681200|1046.153957|1058.23|1046.150595|1056.587945
2022-07-13 04:00:00|ETH|1657684800|1056.587971|1056.860711|1050.459913|1051.318733
2022-07-13 05:00:00|ETH|1657688400|1051.31878|1056.238831|1049.09|1050.826567
2022-07-13 06:00:00|ETH|1657692000|1050.826573|1061.535992|1049.57|1057.81
2022-07-13 07:00:00|ETH|1657695600|1057.81|1060.41|1054.546408|1060.034337
2022-07-13 08:00:00|ETH|1657699200|1060.034331|1070.4|1056.39|1068.561268
2022-07-13 09:00:00|ETH|1657702800|1068.561338|1077.812276|1065.17|1075.394079
2022-07-13 10:00:00|ETH|1657706400|1075.404229|1077.2|1072.21|1072.980922
2022-07-13 11:00:00|ETH|1657710000|1072.980922|1074.16|1067.67514|1071.343862
2022-07-13 12:00:00|ETH|1657713600|1071.346479|1081.93|1069.785574|1081.26
2022-07-13 13:00:00|ETH|1657717200|1081.264506|1100.21|1006.34|1027.9343
2022-07-13 14:00:00|ETH|1657720800|1027.931237|1044.65|1015.247883|1040.880111
2022-07-13 15:00:00|ETH|1657724400|1040.792975|1069.78|1032.58|1065.550558
2022-07-13 16:00:00|ETH|1657728000|1065.519309|1072.81|1055.934085|1060.258473
2022-07-13 17:00:00|ETH|1657731600|1060.203119|1072.96|1049.25|1072.96
2022-07-13 18:00:00|ETH|1657735200|1072.93593|1096.18|1072|1093.48
2022-07-13 19:00:00|ETH|1657738800|1093.48|1093.562363|1081.714806|1088.92
2022-07-13 20:00:00|ETH|1657742400|1088.92|1091.92|1074.78|1075.53
2022-07-13 21:00:00|ETH|1657746000|1075.53|1079.16|1074.49|1075.627816
2022-07-13 22:00:00|ETH|1657749600|1075.623453|1090.605643|1075.064569|1089.255451
2022-07-13 23:00:00|ETH|1657753200|1089.256306|1095|1083.04|1085.319301
2022-07-14 00:00:00|ETH|1657756800|1085.319356|1117.02|1085.319356|1114.878936
2022-07-14 01:00:00|ETH|1657760400|1114.87893|1120.98|1109.226419|1113.724158
2022-07-14 02:00:00|ETH|1657764000|1113.724221|1124.6|1110.1|1112.7
2022-07-14 03:00:00|ETH|1657767600|1112.52|1114.671574|1108.640619|1110.94
2022-07-14 04:00:00|ETH|1657771200|1110.94|1118.29|1110.7|1111.669498
2022-07-14 05:00:00|ETH|1657774800|1111.678051|1113.72|1104.03|1105.219094
2022-07-14 06:00:00|ETH|1657778400|1105.214948|1111.98|1103.545388|1104.713045
2022-07-14 07:00:00|ETH|1657782000|1104.764265|1105.9|1095|1101.678603
2022-07-14 08:00:00|ETH|1657785600|1101.620861|1102.552159|1093.61|1096.46748
2022-07-14 09:00:00|ETH|1657789200|1096.46748|1098.890539|1082.78459|1083.835889
2022-07-14 10:00:00|ETH|1657792800|1083.831459|1087.9|1076.86|1087.9
2022-07-14 11:00:00|ETH|1657796400|1087.9|1090.62|1083.43|1086.134602
2022-07-14 12:00:00|ETH|1657800000|1086.134555|1087.4|1072.12|1080.769553
2022-07-14 13:00:00|ETH|1657803600|1080.75056|1089.42|1073.94|1086.19
2022-07-14 14:00:00|ETH|1657807200|1085.96|1088.94|1075.38|1085.22
2022-07-14 15:00:00|ETH|1657810800|1085.22|1099.29|1078.2|1095.941918
2022-07-14 16:00:00|ETH|1657814400|1096.04|1146|1096.04|1140.020721
2022-07-14 17:00:00|ETH|1657818000|1140.09|1148.43|1132.95|1139.950334
2022-07-14 18:00:00|ETH|1657821600|1139.950488|1197.79|1137.421714|1195.56
2022-07-14 19:00:00|ETH|1657825200|1195.54|1203.29|1189.95|1194.305477
2022-07-14 20:00:00|ETH|1657828800|1194.250985|1212.23|1187.83|1193.148084
2022-07-14 21:00:00|ETH|1657832400|1193.050974|1199.385568|1188.29|1192.649087
2022-07-14 22:00:00|ETH|1657836000|1192.648789|1194.821127|1179.850766|1180.820091
2022-07-14 23:00:00|ETH|1657839600|1180.819931|1191.19|1180.221047|1186.528459
2022-07-15 00:00:00|ETH|1657843200|1186.557586|1194.99|1185.29|1192.131229
2022-07-15 01:00:00|ETH|1657846800|1192.131098|1192.93|1180.81|1182.251655
2022-07-15 02:00:00|ETH|1657850400|1182.252309|1210.27|1181.795164|1209.56
2022-07-15 03:00:00|ETH|1657854000|1209.56|1221.08|1192.19|1195.093008
2022-07-15 04:00:00|ETH|1657857600|1195.067427|1201.88|1191.43|1199.728
2022-07-15 05:00:00|ETH|1657861200|1199.728|1209.16|1189.57|1192.192589
2022-07-15 06:00:00|ETH|1657864800|1192.162398|1206.95|1190.2|1206.81
2022-07-15 07:00:00|ETH|1657868400|1206.81|1207.262|1195.83|1197.548817
2022-07-15 08:00:00|ETH|1657872000|1197.535035|1216.81|1193.43|1211.579253
2022-07-15 09:00:00|ETH|1657875600|1211.579253|1216.741332|1202.86|1206.316898
2022-07-15 10:00:00|ETH|1657879200|1206.3152|1229.01|1205.28|1219.102029
2022-07-15 11:00:00|ETH|1657882800|1219.108853|1220.770425|1215.451655|1220.174868
2022-07-15 12:00:00|ETH|1657886400|1220.17626|1226.368694|1210.810247|1210.810247
2022-07-15 13:00:00|ETH|1657890000|1210.825152|1234.28|1208.257767|1226.76
2022-07-15 14:00:00|ETH|1657893600|1226.76|1231.378354|1217.08|1221.736234
2022-07-15 15:00:00|ETH|1657897200|1221.709692|1235.71|1221.709692|1228.149021
2022-07-15 16:00:00|ETH|1657900800|1228.088289|1236.19|1222.19|1222.31
2022-07-15 17:00:00|ETH|1657904400|1222.328866|1225.07|1203.91|1212.140662
2022-07-15 18:00:00|ETH|1657908000|1212.116259|1233.11|1211.509355|1221.618739
2022-07-15 19:00:00|ETH|1657911600|1221.636053|1254.904567|1221.19|1254.904567
2022-07-15 20:00:00|ETH|1657915200|1254.874762|1269.37|1249.41|1266.809839
2022-07-15 21:00:00|ETH|1657918800|1266.743362|1285.51|1254.65|1256.640456
2022-07-15 22:00:00|ETH|1657922400|1256.57631|1261.951102|1243.45|1256.634473
2022-07-15 23:00:00|ETH|1657926000|1256.579649|1259.15|1244.74|1249.11352
2022-07-16 00:00:00|ETH|1657929600|1249.096167|1251.243957|1227.71|1231.585661
2022-07-16 01:00:00|ETH|1657933200|1231.580637|1234.859464|1213.445911|1213.51
2022-07-16 02:00:00|ETH|1657936800|1213.51|1224.755674|1210.49|1219.01
2022-07-16 03:00:00|ETH|1657940400|1219.01|1221.705676|1210.37|1219.116246
2022-07-16 04:00:00|ETH|1657944000|1219.1375|1223.63|1218.37|1222.340556
2022-07-16 05:00:00|ETH|1657947600|1222.339777|1222.426053|1212.91|1221.838122
2022-07-16 06:00:00|ETH|1657951200|1221.838416|1222.116218|1205.78|1206.96
2022-07-16 07:00:00|ETH|1657954800|1207.080359|1209.46|1194.08|1197.866574
2022-07-16 08:00:00|ETH|1657958400|1197.861167|1203.346206|1192.45|1197.15
2022-07-16 09:00:00|ETH|1657962000|1197.145778|1205.42|1196.377334|1197.76
2022-07-16 10:00:00|ETH|1657965600|1197.781891|1199.462382|1194.7|1197.171407
2022-07-16 11:00:00|ETH|1657969200|1197.171412|1204.55|1193.82|1197.624411
2022-07-16 12:00:00|ETH|1657972800|1197.623761|1203.78|1196.3|1198.029171
2022-07-16 13:00:00|ETH|1657976400|1198.057638|1218.64|1196.57|1214.93
2022-07-16 14:00:00|ETH|1657980000|1214.93|1236.32|1213.678173|1234.82
2022-07-16 15:00:00|ETH|1657983600|1234.665921|1246.113415|1232.173748|1244.482629
2022-07-16 16:00:00|ETH|1657987200|1244.48596|1276.31|1244.471718|1275.386597
2022-07-16 17:00:00|ETH|1657990800|1275.289472|1419.94|1273.682949|1356.33
2022-07-16 18:00:00|ETH|1657994400|1356.41695|1363.051275|1327.06|1327.73
2022-07-16 19:00:00|ETH|1657998000|1327.56|1340.79|1324.59|1336.155326
2022-07-16 20:00:00|ETH|1658001600|1336.155321|1356.28|1332.14|1335.386052
2022-07-16 21:00:00|ETH|1658005200|1335.337332|1346.46|1314.8|1346.46
2022-07-16 22:00:00|ETH|1658008800|1346.46|1361.06|1337.557448|1344.819231
2022-07-16 23:00:00|ETH|1658012400|1344.819167|1359.2|1339.86|1357.511765
2022-07-17 00:00:00|ETH|1658016000|1357.437035|1358.044977|1345.69|1355.97
2022-07-17 01:00:00|ETH|1658019600|1355.789143|1385.7|1355.612228|1362.842899
2022-07-17 02:00:00|ETH|1658023200|1362.843081|1367.53|1328.55|1337.435002
2022-07-17 03:00:00|ETH|1658026800|1337.428518|1347.39|1336.179787|1342.884613
2022-07-17 04:00:00|ETH|1658030400|1342.873409|1364.75|1342.833931|1353.246024
2022-07-17 05:00:00|ETH|1658034000|1353.245994|1362.499343|1348.19|1351.187518
2022-07-17 06:00:00|ETH|1658037600|1351.224521|1360.97|1350.16|1350.908007
2022-07-17 07:00:00|ETH|1658041200|1350.92825|1375.83|1350.7|1374.227789
2022-07-17 08:00:00|ETH|1658044800|1374.255584|1374.43|1359.71|1362.27
2022-07-17 09:00:00|ETH|1658048400|1362.27|1367.27|1356.45|1366.62917
2022-07-17 10:00:00|ETH|1658052000|1366.629156|1374.69|1354.72|1356.350913
2022-07-17 11:00:00|ETH|1658055600|1356.350914|1357.51|1338.715797|1357.16
2022-07-17 12:00:00|ETH|1658059200|1357.16|1364.753447|1349.26|1364.046767
2022-07-17 13:00:00|ETH|1658062800|1363.941507|1366.71|1349.88|1354.59
2022-07-17 14:00:00|ETH|1658066400|1354.59|1363.085|1331.85|1339.72152
2022-07-17 15:00:00|ETH|1658070000|1339.652807|1356.72|1338.87|1350.74
2022-07-17 16:00:00|ETH|1658073600|1350.79|1356.24852|1345.914851|1351.329961
2022-07-17 17:00:00|ETH|1658077200|1351.334111|1354.141526|1340.14|1344.702838
2022-07-17 18:00:00|ETH|1658080800|1344.702859|1381.37|1319.84|1326.863173
2022-07-17 19:00:00|ETH|1658084400|1326.883011|1342.61311|1323.29|1335.75
2022-07-17 20:00:00|ETH|1658088000|1335.75|1352.16|1334.17|1347.83
2022-07-17 21:00:00|ETH|1658091600|1347.83|1349.099|1339.56|1344.3479
2022-07-17 22:00:00|ETH|1658095200|1344.347965|1366.99|1341.419271|1364.695531
2022-07-17 23:00:00|ETH|1658098800|1364.693345|1374.76|1350.06|1359.795086
2022-07-18 00:00:00|ETH|1658102400|1359.780244|1359.965497|1335.52|1337.718
2022-07-18 01:00:00|ETH|1658106000|1337.718|1355.183106|1336.571942|1347.214165
2022-07-18 02:00:00|ETH|1658109600|1347.28793|1362.69|1347.28793|1359.44
2022-07-18 03:00:00|ETH|1658113200|1359.44|1417.69|1359.16|1411.93
2022-07-18 04:00:00|ETH|1658116800|1412.010163|1419.91|1396.31|1406.81
2022-07-18 05:00:00|ETH|1658120400|1406.81|1410.4|1393.92|1410.4
2022-07-18 06:00:00|ETH|1658124000|1410.68|1446.8|1409.626469|1433.12
2022-07-18 07:00:00|ETH|1658127600|1433.12|1463.05|1427.522004|1454.52017
2022-07-18 08:00:00|ETH|1658131200|1454.519873|1472.79|1448.87|1468.1
2022-07-18 09:00:00|ETH|1658134800|1468.1|1495.861632|1463.85|1477.595577
2022-07-18 10:00:00|ETH|1658138400|1477.623267|1487.02|1471.47|1484.141
2022-07-18 11:00:00|ETH|1658142000|1484.141|1507.99|1472.35|1484.497733
2022-07-18 12:00:00|ETH|1658145600|1484.497718|1496.11|1466.2|1478.137617
2022-07-18 13:00:00|ETH|1658149200|1478.20266|1484.51|1455.7|1483.910003
2022-07-18 14:00:00|ETH|1658152800|1483.99176|1492.58|1472.346187|1475.15
2022-07-18 15:00:00|ETH|1658156400|1475.01|1486.7|1464.23|1485.64
2022-07-18 16:00:00|ETH|1658160000|1485.722973|1526.4|1478.555933|1522.18
2022-07-18 17:00:00|ETH|1658163600|1522.18|1529.425995|1490.34|1495.817739
2022-07-18 18:00:00|ETH|1658167200|1495.795428|1496.206143|1466.85|1470
2022-07-18 19:00:00|ETH|1658170800|1470|1484.59|1464.848582|1474.729999
2022-07-18 20:00:00|ETH|1658174400|1474.751588|1477.333564|1450.99|1470.910433
2022-07-18 21:00:00|ETH|1658178000|1470.938757|1482.632523|1461.42|1471.68
2022-07-18 22:00:00|ETH|1658181600|1471.68|1494.180784|1469.24|1487.02
2022-07-18 23:00:00|ETH|1658185200|1487.06|1520.67|1485.55|1514.026841
2022-07-19 00:00:00|ETH|1658188800|1514.045922|1595.95|1514.02833|1583.66
2022-07-19 01:00:00|ETH|1658192400|1582.69|1630.13|1542.115997|1559.319097
2022-07-19 02:00:00|ETH|1658196000|1560.08|1564.546153|1527.111828|1529.445288
2022-07-19 03:00:00|ETH|1658199600|1529.279644|1530.26|1512.76|1522.782722
2022-07-19 04:00:00|ETH|1658203200|1522.784968|1545.512856|1512.14|1516.28
2022-07-19 05:00:00|ETH|1658206800|1516.28|1523.47|1494.68|1520.494954
2022-07-19 06:00:00|ETH|1658210400|1520.4741|1541.82|1515.582954|1529.459696
2022-07-19 07:00:00|ETH|1658214000|1529.460354|1540.336803|1500.19|1517.87
2022-07-19 08:00:00|ETH|1658217600|1517.87|1526.57|1507.98|1510.960104
2022-07-19 09:00:00|ETH|1658221200|1510.891763|1536.164934|1506.67|1534.953686
2022-07-19 10:00:00|ETH|1658224800|1534.953823|1537.869972|1523.52|1533.929091
2022-07-19 11:00:00|ETH|1658228400|1533.926493|1552.78|1520.99|1541.351672
2022-07-19 12:00:00|ETH|1658232000|1541.359605|1560.84|1535.451|1542.149208
2022-07-19 13:00:00|ETH|1658235600|1542.103241|1563.23|1540.33|1560.614286
2022-07-19 14:00:00|ETH|1658239200|1560.614264|1575.71|1541.05|1559.210874
2022-07-19 15:00:00|ETH|1658242800|1559.231628|1559.45|1530.881|1547.983849
2022-07-19 16:00:00|ETH|1658246400|1547.993212|1550.16|1507.68|1542.24
2022-07-19 17:00:00|ETH|1658250000|1542.24|1585.35|1537.773158|1564.160526
2022-07-19 18:00:00|ETH|1658253600|1564.229172|1580.7|1548.44|1576.19932
2022-07-19 19:00:00|ETH|1658257200|1575.77|1576.23|1560.3|1572.238413
2022-07-19 20:00:00|ETH|1658260800|1572.247645|1588.81|1560.293327|1561.941133
2022-07-19 21:00:00|ETH|1658264400|1561.909772|1564.539395|1549.42|1559.29
2022-07-19 22:00:00|ETH|1658268000|1559.29|1586.733077|1557.6|1576.89
2022-07-19 23:00:00|ETH|1658271600|1576.89|1579.38|1557.19|1563.292138
2022-07-20 00:00:00|ETH|1658275200|1563.281148|1575.93|1527.25|1543.151
2022-07-20 01:00:00|ETH|1658278800|1543.151|1544.376202|1513.25|1521.081389
2022-07-20 02:00:00|ETH|1658282400|1521.081558|1547.78|1518.95|1540.15
2022-07-20 03:00:00|ETH|1658286000|1540.15|1551.39|1536.51|1546.561076
2022-07-20 04:00:00|ETH|1658289600|1546.561036|1567.93|1543.56|1562.26
2022-07-20 05:00:00|ETH|1658293200|1562.131754|1568.8|1554.196843|1562.179396
2022-07-20 06:00:00|ETH|1658296800|1562.18804|1574.9|1558.48|1568.71431
2022-07-20 07:00:00|ETH|1658300400|1568.72517|1577.95|1567.412246|1570.110268
2022-07-20 08:00:00|ETH|1658304000|1570.139346|1571.17|1531.559|1532.119598
2022-07-20 09:00:00|ETH|1658307600|1532.119688|1543.954964|1527.940975|1531.847682
2022-07-20 10:00:00|ETH|1658311200|1531.835626|1554.82|1529.06|1551.35
2022-07-20 11:00:00|ETH|1658314800|1551.35|1607.2|1548.61|1592.73
2022-07-20 12:00:00|ETH|1658318400|1592.73|1613.39|1587.47|1603.443137
2022-07-20 13:00:00|ETH|1658322000|1603.356565|1615.68|1584.62|1602.079992
2022-07-20 14:00:00|ETH|1658325600|1602.098807|1620.2|1589.718219|1590.414128
2022-07-20 15:00:00|ETH|1658329200|1590.349235|1609.4|1588.817016|1605.714769
2022-07-20 16:00:00|ETH|1658332800|1605.733322|1605.99|1592.43|1597.301096
2022-07-20 17:00:00|ETH|1658336400|1597.298071|1597.683452|1545.01|1558.83
2022-07-20 18:00:00|ETH|1658340000|1558.83|1564.46|1539.45|1546.545628
2022-07-20 19:00:00|ETH|1658343600|1546.533694|1572.439749|1546.294054|1559.866734
2022-07-20 20:00:00|ETH|1658347200|1559.866686|1574.87|1548.01|1551.620628
2022-07-20 21:00:00|ETH|1658350800|1551.634828|1559.261|1487.44|1520.87
2022-07-20 22:00:00|ETH|1658354400|1521.07|1565.03|1517.516425|1545.912103
2022-07-20 23:00:00|ETH|1658358000|1545.73|1547.883784|1526.94|1527.539154
2022-07-21 00:00:00|ETH|1658361600|1527.538997|1535.719|1508.25|1520.94
2022-07-21 01:00:00|ETH|1658365200|1520.94|1538.72|1517.024945|1528.043766
2022-07-21 02:00:00|ETH|1658368800|1528.038416|1551.62|1524.97|1530.52
2022-07-21 03:00:00|ETH|1658372400|1530.601|1537.3|1488.35|1489.13
2022-07-21 04:00:00|ETH|1658376000|1489.13|1498.87|1484.634562|1487.436726
2022-07-21 05:00:00|ETH|1658379600|1487.455127|1493|1465.08|1486
2022-07-21 06:00:00|ETH|1658383200|1486|1496.14|1484.42|1490.909731
2022-07-21 07:00:00|ETH|1658386800|1490.912204|1493.541907|1472.622483|1475.54
2022-07-21 08:00:00|ETH|1658390400|1475.54|1497.48|1473.655|1488.11
2022-07-21 09:00:00|ETH|1658394000|1488.15|1492.78|1482.11|1489.49923
2022-07-21 10:00:00|ETH|1658397600|1489.608281|1515.144356|1489.608281|1510.601442
2022-07-21 11:00:00|ETH|1658401200|1510.643977|1518|1497|1497.72
2022-07-21 12:00:00|ETH|1658404800|1497.72|1502.55|1478.57|1489.175915
2022-07-21 13:00:00|ETH|1658408400|1489.175848|1514.695596|1485|1505.378076
2022-07-21 14:00:00|ETH|1658412000|1505.370925|1506.922091|1491.895334|1505.877795
2022-07-21 15:00:00|ETH|1658415600|1505.831057|1508.72|1482|1499.999076
2022-07-21 16:00:00|ETH|1658419200|1499.901937|1514.27|1499.446748|1511.55899
2022-07-21 17:00:00|ETH|1658422800|1511.523204|1569.11|1510.571885|1558.97295
2022-07-21 18:00:00|ETH|1658426400|1558.920996|1565.95|1531.44|1535.995994
2022-07-21 19:00:00|ETH|1658430000|1536.051638|1548.04|1534.92|1543.612225
2022-07-21 20:00:00|ETH|1658433600|1543.610216|1580|1543.610216|1578.21
2022-07-21 21:00:00|ETH|1658437200|1578.235475|1604.76|1576.958119|1585.56
2022-07-21 22:00:00|ETH|1658440800|1585.56|1593.88|1582.909153|1590.312635
2022-07-21 23:00:00|ETH|1658444400|1590.304954|1590.44977|1565.68|1576.780597
2022-07-22 00:00:00|ETH|1658448000|1576.718537|1588.653253|1570.92|1575.659844
2022-07-22 01:00:00|ETH|1658451600|1575.68|1595.301533|1571.55|1588.972477
2022-07-22 02:00:00|ETH|1658455200|1589.133483|1593.27|1573.049192|1576.99686
2022-07-22 03:00:00|ETH|1658458800|1576.899675|1577.76|1563.037878|1563.151572
2022-07-22 04:00:00|ETH|1658462400|1563.149554|1571.311246|1554.59|1561.973273
2022-07-22 05:00:00|ETH|1658466000|1561.941742|1572.52|1557.32|1570.191147
2022-07-22 06:00:00|ETH|1658469600|1570.191134|1590|1563.68|1590
2022-07-22 07:00:00|ETH|1658473200|1590|1603.63|1587.081042|1596.603924
2022-07-22 08:00:00|ETH|1658476800|1596.603928|1612.87|1587.4|1601.431
2022-07-22 09:00:00|ETH|1658480400|1601.431|1624.22|1597.65|1621.030795
2022-07-22 10:00:00|ETH|1658484000|1620.828443|1645.52|1620.283907|1631.482957
2022-07-22 11:00:00|ETH|1658487600|1631.408858|1641.35|1624.588717|1624.651458
2022-07-22 12:00:00|ETH|1658491200|1624.679383|1639.805738|1623.34|1638.730104
2022-07-22 13:00:00|ETH|1658494800|1638.729935|1643.02|1625.33|1625.33
2022-07-22 14:00:00|ETH|1658498400|1626.129|1630.92|1599.853871|1600.960868
2022-07-22 15:00:00|ETH|1658502000|1600.962121|1616.549|1589.38|1612.564926
2022-07-22 16:00:00|ETH|1658505600|1612.506564|1613.63|1571.2|1575.183212
2022-07-22 17:00:00|ETH|1658509200|1575.223236|1584.06|1564.779|1581.33203
2022-07-22 18:00:00|ETH|1658512800|1581.337765|1591.21|1559.9|1569.354821
2022-07-22 19:00:00|ETH|1658516400|1569.35469|1577.39|1560.066064|1575.847606
2022-07-22 20:00:00|ETH|1658520000|1575.847615|1578.887121|1520.22|1528.142834
2022-07-22 21:00:00|ETH|1658523600|1528.142343|1536.114|1518.26|1526.03
2022-07-22 22:00:00|ETH|1658527200|1526.03|1542.79|1524.170556|1539.465856
2022-07-22 23:00:00|ETH|1658530800|1539.471606|1542.962189|1530.37|1540
2022-07-23 00:00:00|ETH|1658534400|1539.88|1543|1533.14|1536.209009
2022-07-23 01:00:00|ETH|1658538000|1536.21616|1550.485131|1524.85|1544.6221
2022-07-23 02:00:00|ETH|1658541600|1544.622188|1555.99|1543.41|1552.447256
2022-07-23 03:00:00|ETH|1658545200|1552.446694|1574.328199|1551.781225|1566.216816
2022-07-23 04:00:00|ETH|1658548800|1566.215546|1579.15|1564.94|1572.35
2022-07-23 05:00:00|ETH|1658552400|1572.35|1596.06|1565.262371|1588.17
2022-07-23 06:00:00|ETH|1658556000|1588.17|1593.98|1576.632118|1580.710194
2022-07-23 07:00:00|ETH|1658559600|1580.751365|1590.701024|1578.664677|1582.161767
2022-07-23 08:00:00|ETH|1658563200|1582.161788|1584.276121|1569.2|1577.76
2022-07-23 09:00:00|ETH|1658566800|1577.76|1587.458126|1548.173458|1549.002373
2022-07-23 10:00:00|ETH|1658570400|1549.192969|1564.925382|1547.49|1560.371754
2022-07-23 11:00:00|ETH|1658574000|1560.366176|1563.87|1536.36|1541.32316
2022-07-23 12:00:00|ETH|1658577600|1541.6|1543.38|1520.57|1521.966058
2022-07-23 13:00:00|ETH|1658581200|1521.969371|1526.48|1504.35|1520.454996
2022-07-23 14:00:00|ETH|1658584800|1520.518905|1536.354885|1519.776702|1533.16
2022-07-23 15:00:00|ETH|1658588400|1533.22|1535.21|1510.32|1518.23
2022-07-23 16:00:00|ETH|1658592000|1518.23|1532.404265|1518.23|1523.55
2022-07-23 17:00:00|ETH|1658595600|1523.55|1532.12|1518.4|1519.43
2022-07-23 18:00:00|ETH|1658599200|1519.43|1521.72|1496.35|1501.316734
2022-07-23 19:00:00|ETH|1658602800|1501.296613|1513.96|1489.35|1499.600439
2022-07-23 20:00:00|ETH|1658606400|1499.600607|1515.8|1490.72|1513.992896
2022-07-23 21:00:00|ETH|1658610000|1513.91902|1527.23|1512.270885|1525.418703
2022-07-23 22:00:00|ETH|1658613600|1525.421178|1527.796931|1515.865833|1516.506126
2022-07-23 23:00:00|ETH|1658617200|1516.511116|1549.016636|1516.178174|1542.928208
2022-07-24 00:00:00|ETH|1658620800|1542.905922|1554.46|1541.5|1549.826251
2022-07-24 01:00:00|ETH|1658624400|1549.827655|1576.57|1549.336774|1565.282659
2022-07-24 02:00:00|ETH|1658628000|1565.248148|1569.72|1550.567569|1559.755317
2022-07-24 03:00:00|ETH|1658631600|1559.728082|1566.867482|1554.08|1565
2022-07-24 04:00:00|ETH|1658635200|1565|1565.745473|1547.54|1552.074632
2022-07-24 05:00:00|ETH|1658638800|1552.030339|1562.75|1548.2|1560.867937
2022-07-24 06:00:00|ETH|1658642400|1560.872093|1607.25|1560.499777|1601.497147
2022-07-24 07:00:00|ETH|1658646000|1601.492755|1619.09|1600.847053|1609.547781
2022-07-24 08:00:00|ETH|1658649600|1609.545114|1618.4|1603.936525|1605.064392
2022-07-24 09:00:00|ETH|1658653200|1605.073459|1608.35|1595|1604.095385
2022-07-24 10:00:00|ETH|1658656800|1604.096951|1612.4|1597.8|1598.14
2022-07-24 11:00:00|ETH|1658660400|1598.16|1603.31227|1581.3761|1585.148826
2022-07-24 12:00:00|ETH|1658664000|1585.147979|1628.2|1585.092435|1617.02537
2022-07-24 13:00:00|ETH|1658667600|1617.02783|1619.412613|1577.16|1578.956254
2022-07-24 14:00:00|ETH|1658671200|1578.94127|1584.837903|1575|1581.531873
2022-07-24 15:00:00|ETH|1658674800|1581.53196|1616.46|1575.51|1610.701035
2022-07-24 16:00:00|ETH|1658678400|1610.699952|1620.02|1605.248911|1612.79
2022-07-24 17:00:00|ETH|1658682000|1612.79|1614.184265|1585.51|1591.673205
2022-07-24 18:00:00|ETH|1658685600|1591.67479|1612.65|1591.361911|1604.070358
2022-07-24 19:00:00|ETH|1658689200|1604.072083|1604.63|1592.548679|1598.205241
2022-07-24 20:00:00|ETH|1658692800|1598.203496|1613.93272|1595.79|1602.916919
2022-07-24 21:00:00|ETH|1658696400|1602.907708|1619.91|1600|1609.93
2022-07-24 22:00:00|ETH|1658700000|1609.93|1631.9|1608.86|1622.696653
2022-07-24 23:00:00|ETH|1658703600|1622.638392|1662.247377|1597|1606.37
2022-07-25 00:00:00|ETH|1658707200|1606.37|1615.1|1589.78|1596.506755
2022-07-25 01:00:00|ETH|1658710800|1596.502197|1609.13|1556.2|1558.463627
2022-07-25 02:00:00|ETH|1658714400|1558.618598|1559.99|1536.26123|1545.191009
2022-07-25 03:00:00|ETH|1658718000|1545.190944|1545.190944|1516.82|1520.407798
2022-07-25 04:00:00|ETH|1658721600|1520.403464|1523.72|1501|1510.462912
2022-07-25 05:00:00|ETH|1658725200|1510.462934|1523.413733|1501.01|1522.99
2022-07-25 06:00:00|ETH|1658728800|1523.129002|1528.765062|1515.959|1528.66
2022-07-25 07:00:00|ETH|1658732400|1528.69|1528.8|1515.4|1519.43203
2022-07-25 08:00:00|ETH|1658736000|1519.41804|1528.66|1516.52|1523.451308
2022-07-25 09:00:00|ETH|1658739600|1523.417949|1541.93|1512.8|1536.584581
2022-07-25 10:00:00|ETH|1658743200|1536.584565|1542.7|1533.14|1535.654621
2022-07-25 11:00:00|ETH|1658746800|1535.654621|1549.4|1533.541307|1547.2
2022-07-25 12:00:00|ETH|1658750400|1547.39|1552.3|1536.347548|1537.2
2022-07-25 13:00:00|ETH|1658754000|1537.71|1538.167846|1519.432|1536.691259
2022-07-25 14:00:00|ETH|1658757600|1536.665426|1536.665426|1508.43|1523.9
2022-07-25 15:00:00|ETH|1658761200|1523.9|1525.446923|1502.851|1524.41
2022-07-25 16:00:00|ETH|1658764800|1524.41|1531.5|1513.32|1526.619781
2022-07-25 17:00:00|ETH|1658768400|1526.618368|1533.35|1515.311743|1528.93163
2022-07-25 18:00:00|ETH|1658772000|1528.83598|1534.34|1512.54|1514.225491
2022-07-25 19:00:00|ETH|1658775600|1514.225525|1523.07|1508.68|1510.170159
2022-07-25 20:00:00|ETH|1658779200|1510.204876|1511.687513|1456.3|1495.317123
2022-07-25 21:00:00|ETH|1658782800|1495.295929|1537.28|1493.534164|1522.703617
2022-07-25 22:00:00|ETH|1658786400|1522.707544|1525.5|1508.49|1514.510035
2022-07-25 23:00:00|ETH|1658790000|1514.510342|1514.510342|1468.07|1481.685218
2022-07-26 00:00:00|ETH|1658793600|1481.732148|1486.33|1437|1439.140777
2022-07-26 01:00:00|ETH|1658797200|1439.04219|1448.2|1413.2|1414.975894
2022-07-26 02:00:00|ETH|1658800800|1414.978199|1426.56|1413.428753|1421.299924
2022-07-26 03:00:00|ETH|1658804400|1421.299096|1425.321|1417.2|1418.799652
2022-07-26 04:00:00|ETH|1658808000|1418.854208|1437.124|1402.53|1434.028843
2022-07-26 05:00:00|ETH|1658811600|1434.035099|1438.3|1426.004714|1427.49
2022-07-26 06:00:00|ETH|1658815200|1427.49|1430.91|1421.508855|1426.239305
2022-07-26 07:00:00|ETH|1658818800|1426.275687|1427.2|1414.831519|1418.4
2022-07-26 08:00:00|ETH|1658822400|1418.106751|1423.266991|1408.25|1409.457042
2022-07-26 09:00:00|ETH|1658826000|1409.412585|1418.3|1405.082|1412.54
2022-07-26 10:00:00|ETH|1658829600|1412.54|1423.309077|1411.76|1419.82
2022-07-26 11:00:00|ETH|1658833200|1419.82|1422.71|1409.480082|1410.6
2022-07-26 12:00:00|ETH|1658836800|1410.675724|1415.38|1386.4|1405.323222
2022-07-26 13:00:00|ETH|1658840400|1405.32817|1419.076504|1383.6|1391.34117
2022-07-26 14:00:00|ETH|1658844000|1391.352902|1392.8|1371.82|1388.381795
2022-07-26 15:00:00|ETH|1658847600|1388.462453|1396.3|1376.1|1391.710662
2022-07-26 16:00:00|ETH|1658851200|1391.724142|1392.893464|1365.37|1369.43
2022-07-26 17:00:00|ETH|1658854800|1369.43|1383.8|1367.584957|1383.324618
2022-07-26 18:00:00|ETH|1658858400|1383.308354|1395.019|1378.2|1379.309416
2022-07-26 19:00:00|ETH|1658862000|1379.253197|1385.76|1367.26|1370.66815
2022-07-26 20:00:00|ETH|1658865600|1370.668122|1374.23|1358.28|1366.788643
2022-07-26 21:00:00|ETH|1658869200|1366.772388|1381.987098|1357.66|1380.42
2022-07-26 22:00:00|ETH|1658872800|1380.43|1403.79|1367.85|1379.70395
2022-07-26 23:00:00|ETH|1658876400|1379.696073|1413|1379.220877|1410.439394
2022-07-27 00:00:00|ETH|1658880000|1410.439088|1454.2|1408.93|1450.86
2022-07-27 01:00:00|ETH|1658883600|1450.2|1458.01|1438.19|1442.587713
2022-07-27 02:00:00|ETH|1658887200|1442.587863|1446.33|1432.69|1433.284505
2022-07-27 03:00:00|ETH|1658890800|1433.284757|1438.78|1427.25|1438.30081
2022-07-27 04:00:00|ETH|1658894400|1438.252373|1438.53|1421.69|1424.643694
2022-07-27 05:00:00|ETH|1658898000|1424.639949|1437.81|1423.01|1435.983439
2022-07-27 06:00:00|ETH|1658901600|1435.983479|1457.764253|1435.08|1454.31
2022-07-27 07:00:00|ETH|1658905200|1454.31|1456.73|1446.55|1455.42
2022-07-27 08:00:00|ETH|1658908800|1455.26|1471.3|1454.344116|1464.54
2022-07-27 09:00:00|ETH|1658912400|1464.54|1473.544607|1461.553764|1461.553764
2022-07-27 10:00:00|ETH|1658916000|1461.553757|1462.33983|1456.62|1457.850145
2022-07-27 11:00:00|ETH|1658919600|1457.861349|1466.32|1455.6|1456.724056
2022-07-27 12:00:00|ETH|1658923200|1456.724012|1468.5|1448.77|1452.362112
2022-07-27 13:00:00|ETH|1658926800|1452.454203|1481.92|1446.7|1480.559451
2022-07-27 14:00:00|ETH|1658930400|1480.542657|1496.9|1469.185478|1491.068572
2022-07-27 15:00:00|ETH|1658934000|1491.074264|1494.9|1483.22|1491.27582
2022-07-27 16:00:00|ETH|1658937600|1491.264614|1494.335994|1484.498642|1490.401335
2022-07-27 17:00:00|ETH|1658941200|1490.401715|1518.5|1479.7|1485.238746
2022-07-27 18:00:00|ETH|1658944800|1485.147944|1508.8|1479.8|1499.638921
2022-07-27 19:00:00|ETH|1658948400|1499.740143|1590.8|1499.736128|1580.8
2022-07-27 20:00:00|ETH|1658952000|1580.8|1613.33|1580.7|1587.62
2022-07-27 21:00:00|ETH|1658955600|1587.62|1613.99|1587.09|1601.412963
2022-07-27 22:00:00|ETH|1658959200|1601.381052|1620.35|1595.53627|1608.1
2022-07-27 23:00:00|ETH|1658962800|1608.022027|1635.39|1607.796656|1625.88
2022-07-28 00:00:00|ETH|1658966400|1625.920304|1643.64|1623.919695|1636.941049
2022-07-28 01:00:00|ETH|1658970000|1636.945611|1639.03|1612.8|1616.17346
2022-07-28 02:00:00|ETH|1658973600|1616.173494|1616.522829|1606.386476|1615.783894
2022-07-28 03:00:00|ETH|1658977200|1615.783722|1676.19|1610.53|1658.646032
2022-07-28 04:00:00|ETH|1658980800|1658.641071|1664.5|1646.3|1648.599264
2022-07-28 05:00:00|ETH|1658984400|1648.597346|1652.91|1633.879559|1633.879559
2022-07-28 06:00:00|ETH|1658988000|1633.87955|1653.04|1628.7|1651.645943
2022-07-28 07:00:00|ETH|1658991600|1651.653828|1653.2|1636.12|1643.409
2022-07-28 08:00:00|ETH|1658995200|1643.409|1643.409|1613.666837|1617.79
2022-07-28 09:00:00|ETH|1658998800|1617.98|1628|1614.874032|1624.778476
2022-07-28 10:00:00|ETH|1659002400|1624.78094|1629.084699|1602.3|1619.268982
2022-07-28 11:00:00|ETH|1659006000|1619.268951|1632.69|1618.302871|1620.682553
2022-07-28 12:00:00|ETH|1659009600|1620.625329|1642.48|1620.463268|1641.37
2022-07-28 13:00:00|ETH|1659013200|1641.47|1649.03|1597.242018|1634.961034
2022-07-28 14:00:00|ETH|1659016800|1635.001108|1666.4|1614.2|1621.011946
2022-07-28 15:00:00|ETH|1659020400|1620.99782|1652.514596|1613.7|1652.46231
2022-07-28 16:00:00|ETH|1659024000|1652.477993|1752.2|1647.186721|1728.211027
2022-07-28 17:00:00|ETH|1659027600|1728.259857|1742|1717|1724
2022-07-28 18:00:00|ETH|1659031200|1724|1749.78|1722.4|1749.382598
2022-07-28 19:00:00|ETH|1659034800|1749.377261|1749.52|1714.28|1721.5
2022-07-28 20:00:00|ETH|1659038400|1721.06|1730.960367|1718.748671|1726.314009
2022-07-28 21:00:00|ETH|1659042000|1726.246348|1783.760764|1726.083995|1756.981671
2022-07-28 22:00:00|ETH|1659045600|1756.968279|1770.497458|1735.6|1745.589173
2022-07-28 23:00:00|ETH|1659049200|1745.542741|1749.86|1729.44|1746.66007
2022-07-29 00:00:00|ETH|1659052800|1746.633291|1747.316797|1714.87|1725.87
2022-07-29 01:00:00|ETH|1659056400|1725.8|1733.44|1697.115|1726.62
2022-07-29 02:00:00|ETH|1659060000|1726.62|1727.49|1703.812332|1718.05418
2022-07-29 03:00:00|ETH|1659063600|1717.914743|1724.052453|1705.403279|1712.401
2022-07-29 04:00:00|ETH|1659067200|1712.401|1729.57|1709.99|1728.36212
2022-07-29 05:00:00|ETH|1659070800|1728.14|1742.66|1725.08|1740.601535
2022-07-29 06:00:00|ETH|1659074400|1740.60154|1740.665112|1721|1729.861393
2022-07-29 07:00:00|ETH|1659078000|1729.861377|1750.46|1712.64|1717.076787
2022-07-29 08:00:00|ETH|1659081600|1716.32|1720.22|1708|1716.178234
2022-07-29 09:00:00|ETH|1659085200|1716.144388|1724.72|1694.17|1720.195828
2022-07-29 10:00:00|ETH|1659088800|1720.17|1729.971|1714.79|1729.319504
2022-07-29 11:00:00|ETH|1659092400|1729.415782|1732.03|1718.158414|1721.11
2022-07-29 12:00:00|ETH|1659096000|1721.313693|1721.313693|1670.3|1682.757533
2022-07-29 13:00:00|ETH|1659099600|1682.71037|1684.06|1658.06|1667.071846
2022-07-29 14:00:00|ETH|1659103200|1667.07779|1707.83|1661.58|1699.368585
2022-07-29 15:00:00|ETH|1659106800|1699.401827|1744.441193|1698.614205|1725.3
2022-07-29 16:00:00|ETH|1659110400|1725.2|1727.31|1712.9|1722.1
2022-07-29 17:00:00|ETH|1659114000|1722.1|1722.700102|1670.01|1692.190363
2022-07-29 18:00:00|ETH|1659117600|1692.169679|1705.9|1675|1696.022227
2022-07-29 19:00:00|ETH|1659121200|1695.978304|1735|1693.458296|1723.820242
2022-07-29 20:00:00|ETH|1659124800|1723.832323|1730.93|1711.66|1725.5
2022-07-29 21:00:00|ETH|1659128400|1724.936544|1739.941485|1717.8|1732.830027
2022-07-29 22:00:00|ETH|1659132000|1732.829774|1737.705858|1704.5|1716.838879
2022-07-29 23:00:00|ETH|1659135600|1716.809203|1743.4|1711.98|1741.865735
2022-07-30 00:00:00|ETH|1659139200|1741.825993|1765.34|1721.79|1722.217066
2022-07-30 01:00:00|ETH|1659142800|1722.217872|1734.540621|1717.71|1730.427113
2022-07-30 02:00:00|ETH|1659146400|1730.427108|1732.9|1688.03|1722.69
2022-07-30 03:00:00|ETH|1659150000|1723.1|1723.1|1701.01|1713.633869
2022-07-30 04:00:00|ETH|1659153600|1713.641751|1714.283833|1699.019|1707.643681
2022-07-30 05:00:00|ETH|1659157200|1707.667207|1709.524463|1690.31|1702.434948
2022-07-30 06:00:00|ETH|1659160800|1702.447314|1710.47|1701.8|1705.640428
2022-07-30 07:00:00|ETH|1659164400|1705.643883|1718.42|1704.75|1715.555821
2022-07-30 08:00:00|ETH|1659168000|1715.556478|1719.82|1714.067278|1716.121727
2022-07-30 09:00:00|ETH|1659171600|1716.138302|1723.79|1711.31|1713.518227
2022-07-30 10:00:00|ETH|1659175200|1713.518156|1717.26|1698.25|1701.32
2022-07-30 11:00:00|ETH|1659178800|1701.32|1701.502731|1680.01|1687.20551
2022-07-30 12:00:00|ETH|1659182400|1687.172571|1712.94|1686.06|1706.15
2022-07-30 13:00:00|ETH|1659186000|1706.15|1720.57|1697.73|1720.44
2022-07-30 14:00:00|ETH|1659189600|1720.31|1736.9|1719.56618|1726.839588
2022-07-30 15:00:00|ETH|1659193200|1726.839121|1730.69|1714.92|1716.880359
2022-07-30 16:00:00|ETH|1659196800|1716.896134|1743.4538|1716.896134|1737.75
2022-07-30 17:00:00|ETH|1659200400|1737.93|1738.090066|1728.476212|1736.359829
2022-07-30 18:00:00|ETH|1659204000|1736.03|1736.22|1719.97|1728.021215
2022-07-30 19:00:00|ETH|1659207600|1728.021405|1733.219|1724.41|1728.079607
2022-07-30 20:00:00|ETH|1659211200|1728.072916|1728.133029|1690.54|1693.137712
2022-07-30 21:00:00|ETH|1659214800|1693.1|1708.507625|1687.3|1703.333644
2022-07-30 22:00:00|ETH|1659218400|1703.333162|1706.876999|1690.86|1693.05139
2022-07-30 23:00:00|ETH|1659222000|1693.076324|1701.91|1674.5|1699.665046
2022-07-31 00:00:00|ETH|1659225600|1699.665054|1704.848082|1682|1697.01
2022-07-31 01:00:00|ETH|1659229200|1697.033972|1712.015004|1688.65|1710.33087
2022-07-31 02:00:00|ETH|1659232800|1710.330809|1710.61|1696.19|1697.281175
2022-07-31 03:00:00|ETH|1659236400|1697.281182|1708.11|1693|1696.89
2022-07-31 04:00:00|ETH|1659240000|1696.89|1699.2|1690.28|1694.23284
2022-07-31 05:00:00|ETH|1659243600|1694.268741|1704.9|1694.264668|1703.817026
2022-07-31 06:00:00|ETH|1659247200|1703.772429|1705.369088|1690.967932|1691.698322
2022-07-31 07:00:00|ETH|1659250800|1691.714673|1701.633603|1691.676473|1701.531856
2022-07-31 08:00:00|ETH|1659254400|1701.530923|1707.6|1694.728026|1698.27
2022-07-31 09:00:00|ETH|1659258000|1698.27|1701.849508|1691.347344|1693.103365
2022-07-31 10:00:00|ETH|1659261600|1693.103373|1702.993151|1687.740546|1702.993151
2022-07-31 11:00:00|ETH|1659265200|1702.992939|1719.48|1699.99|1716.85
2022-07-31 12:00:00|ETH|1659268800|1717.07|1722.51|1710.682456|1719.4
2022-07-31 13:00:00|ETH|1659272400|1719.4|1720.86|1711.6|1718.88
2022-07-31 14:00:00|ETH|1659276000|1718.88|1720.351056|1705.175604|1709.875546
2022-07-31 15:00:00|ETH|1659279600|1709.876174|1718.78|1694.55|1703.811767
2022-07-31 16:00:00|ETH|1659283200|1703.81732|1713.85|1702.017936|1712.463139
2022-07-31 17:00:00|ETH|1659286800|1712.499928|1714|1704|1709.072728
2022-07-31 18:00:00|ETH|1659290400|1709.073183|1711.230162|1705.11|1708.958404
2022-07-31 19:00:00|ETH|1659294000|1708.958377|1752.22|1688.19|1707.670916
2022-07-31 20:00:00|ETH|1659297600|1707.666153|1731.16|1706.125154|1718.42
2022-07-31 21:00:00|ETH|1659301200|1718.42|1722.21|1714.467442|1721.374529
2022-07-31 22:00:00|ETH|1659304800|1721.374534|1725|1701.926276|1703.146854
2022-07-31 23:00:00|ETH|1659308400|1703.149214|1704.04|1667.9|1685.256782
2022-08-01 00:00:00|ETH|1659312000|1685.256946|1693.5|1677.949865|1680.62
2022-08-01 01:00:00|ETH|1659315600|1680.556072|1690.525394|1675.669|1689.32
2022-08-01 02:00:00|ETH|1659319200|1689.32|1698.63|1685.52|1695.556829
2022-08-01 03:00:00|ETH|1659322800|1695.556636|1704.9|1692.3|1695.3
2022-08-01 04:00:00|ETH|1659326400|1695.3|1695.933426|1683.32|1692.1
2022-08-01 05:00:00|ETH|1659330000|1692.1|1696.96|1690.01|1696.123192
2022-08-01 06:00:00|ETH|1659333600|1696.123147|1696.92577|1685.3|1691.537142
2022-08-01 07:00:00|ETH|1659337200|1691.537082|1692.49|1676.39|1686.084757
2022-08-01 08:00:00|ETH|1659340800|1686.045881|1695.59|1675.15|1693.813248
2022-08-01 09:00:00|ETH|1659344400|1693.814289|1694.997338|1682.468212|1684.145591
2022-08-01 10:00:00|ETH|1659348000|1684.145469|1691.824691|1683.2|1686.54
2022-08-01 11:00:00|ETH|1659351600|1686.543477|1688.32|1653.04|1657.91
2022-08-01 12:00:00|ETH|1659355200|1657.887362|1669.899|1642.77|1668.803686
2022-08-01 13:00:00|ETH|1659358800|1668.803665|1677.42|1655.28|1657.864099
2022-08-01 14:00:00|ETH|1659362400|1657.871558|1671.834447|1637.62|1668.17
2022-08-01 15:00:00|ETH|1659366000|1668.17|1690.14|1664.77|1685.785397
2022-08-01 16:00:00|ETH|1659369600|1685.824867|1687.62|1668.47|1673.46
2022-08-01 17:00:00|ETH|1659373200|1673.58|1673.707839|1653.6|1655.716332
2022-08-01 18:00:00|ETH|1659376800|1655.705147|1655.814898|1625.28|1633.195759
2022-08-01 19:00:00|ETH|1659380400|1633.189447|1635.15|1617.14055|1628.56
2022-08-01 20:00:00|ETH|1659384000|1628.56|1632.3|1618.7|1622.638114
2022-08-01 21:00:00|ETH|1659387600|1622.632395|1630.077693|1612|1626.57
2022-08-01 22:00:00|ETH|1659391200|1626.57|1634.23|1619.48|1624.100196
2022-08-01 23:00:00|ETH|1659394800|1624.119526|1631.2|1608.16|1629.336992
2022-08-02 00:00:00|ETH|1659398400|1629.363921|1643.4|1624.9|1631.16
2022-08-02 01:00:00|ETH|1659402000|1631.16|1656.069188|1628.13|1633.44
2022-08-02 02:00:00|ETH|1659405600|1633.45|1640.422155|1601.43|1605.765763
2022-08-02 03:00:00|ETH|1659409200|1605.811083|1612.79|1582.845089|1587.93
2022-08-02 04:00:00|ETH|1659412800|1587.93|1588.306422|1570.01|1577.75344
2022-08-02 05:00:00|ETH|1659416400|1577.750571|1585.7|1566.88|1576.954761
2022-08-02 06:00:00|ETH|1659420000|1576.951488|1586.2|1575.69|1579.327809
2022-08-02 07:00:00|ETH|1659423600|1579.382132|1593.1|1579.350549|1587.560879
2022-08-02 08:00:00|ETH|1659427200|1587.520162|1595.3|1574.81|1593.483317
2022-08-02 09:00:00|ETH|1659430800|1593.535904|1595.07|1579.070883|1581.42
2022-08-02 10:00:00|ETH|1659434400|1581.42|1583.01|1560.98|1569.73
2022-08-02 11:00:00|ETH|1659438000|1569.73|1589.678555|1564.35|1586.44
2022-08-02 12:00:00|ETH|1659441600|1586.44|1597.075701|1584.18|1588.447758
2022-08-02 13:00:00|ETH|1659445200|1588.447712|1590.3|1565.830944|1571.175519
2022-08-02 14:00:00|ETH|1659448800|1571.171312|1584.65|1570.56|1580.906128
2022-08-02 15:00:00|ETH|1659452400|1580.977774|1634.86|1567.65|1623.424774
2022-08-02 16:00:00|ETH|1659456000|1623.532407|1637.252846|1608.7|1630.7
2022-08-02 17:00:00|ETH|1659459600|1630.671366|1675.25|1628.58|1668.69456
2022-08-02 18:00:00|ETH|1659463200|1668.694689|1677.911|1645.626407|1651.12
2022-08-02 19:00:00|ETH|1659466800|1651.12|1664.769698|1635|1635.894305
2022-08-02 20:00:00|ETH|1659470400|1635.842353|1654.7|1623.42|1637.477207
2022-08-02 21:00:00|ETH|1659474000|1637.395631|1654.340429|1634.43|1651.468881
2022-08-02 22:00:00|ETH|1659477600|1651.4841|1659.017536|1636.660682|1655.746083
2022-08-02 23:00:00|ETH|1659481200|1655.745854|1658.79|1643.248838|1647.690701
2022-08-03 00:00:00|ETH|1659484800|1647.716239|1651.312859|1629.08|1631.238768
2022-08-03 01:00:00|ETH|1659488400|1631.28|1637.645469|1594.7|1599.640398
2022-08-03 02:00:00|ETH|1659492000|1599.640483|1617.491|1590.82|1612.490242
2022-08-03 03:00:00|ETH|1659495600|1612.490586|1617.303018|1604.19|1607.437431
2022-08-03 04:00:00|ETH|1659499200|1607.442882|1626|1607.442882|1619.44
2022-08-03 05:00:00|ETH|1659502800|1619.44|1624.8|1614.63|1615.148053
2022-08-03 06:00:00|ETH|1659506400|1615.13144|1630.68|1614.14|1629.61276
2022-08-03 07:00:00|ETH|1659510000|1629.617846|1642.7|1629.583032|1635.098505
2022-08-03 08:00:00|ETH|1659513600|1635.098471|1637.223224|1627.558461|1628.577667
2022-08-03 09:00:00|ETH|1659517200|1628.596413|1650.87|1628.596413|1650.284316
2022-08-03 10:00:00|ETH|1659520800|1650.284385|1663.37|1647.9|1654.884227
2022-08-03 11:00:00|ETH|1659524400|1654.883642|1660.53|1652.97|1658.8
2022-08-03 12:00:00|ETH|1659528000|1658.8|1671.53|1658.42|1665.893173
2022-08-03 13:00:00|ETH|1659531600|1665.860384|1683.161|1651.02|1655.9
2022-08-03 14:00:00|ETH|1659535200|1655.9|1666.879|1653.19|1664.089671
2022-08-03 15:00:00|ETH|1659538800|1664.069262|1669.78|1647|1654.648858
2022-08-03 16:00:00|ETH|1659542400|1654.648758|1663.29|1651.64|1656.223185
2022-08-03 17:00:00|ETH|1659546000|1656.314437|1671.14|1648.988484|1664.827966
2022-08-03 18:00:00|ETH|1659549600|1664.827955|1669.996374|1660.293598|1661.18859
2022-08-03 19:00:00|ETH|1659553200|1661.18859|1668.66|1655.257942|1663.5
2022-08-03 20:00:00|ETH|1659556800|1663.5|1666.79|1651.14|1654.87
2022-08-03 21:00:00|ETH|1659560400|1654.858617|1657.06|1633.37773|1642.749405
2022-08-03 22:00:00|ETH|1659564000|1642.806753|1648.164426|1636.03207|1636.263017
2022-08-03 23:00:00|ETH|1659567600|1636.181163|1638.074091|1617.36|1622.82
2022-08-04 00:00:00|ETH|1659571200|1622.78|1622.78|1609.1|1618.756202
2022-08-04 01:00:00|ETH|1659574800|1618.7629|1643.219805|1617.01729|1641.259331
2022-08-04 02:00:00|ETH|1659578400|1641.262172|1658.751895|1641|1649.303978
2022-08-04 03:00:00|ETH|1659582000|1649.352331|1657.98|1645.263256|1654.838745
2022-08-04 04:00:00|ETH|1659585600|1654.844873|1655.571913|1647.42|1649.276912
2022-08-04 05:00:00|ETH|1659589200|1649.422111|1658.910718|1649.422111|1655.874892
2022-08-04 06:00:00|ETH|1659592800|1655.773926|1662.69|1648.878361|1649.746976
2022-08-04 07:00:00|ETH|1659596400|1649.748958|1652.113798|1616.89|1625.699752
2022-08-04 08:00:00|ETH|1659600000|1625.716202|1633.811549|1623.871771|1626.093264
2022-08-04 09:00:00|ETH|1659603600|1626.096411|1630|1612.68|1614.96
2022-08-04 10:00:00|ETH|1659607200|1614.96|1625.25|1614.809461|1622.822
2022-08-04 11:00:00|ETH|1659610800|1622.822|1630.051|1614.67|1617.4
2022-08-04 12:00:00|ETH|1659614400|1617.4|1620.187938|1607.13|1617.6
2022-08-04 13:00:00|ETH|1659618000|1617.6|1625.6|1608.01|1617.483415
2022-08-04 14:00:00|ETH|1659621600|1617.488354|1642.281974|1613.155939|1635.587204
2022-08-04 15:00:00|ETH|1659625200|1635.588182|1638.68|1597.43|1612.943993
2022-08-04 16:00:00|ETH|1659628800|1612.951066|1617.27|1603.9|1615.2
2022-08-04 17:00:00|ETH|1659632400|1615.2|1623.352658|1581.55|1588.341565
2022-08-04 18:00:00|ETH|1659636000|1588.315238|1597.48|1587.3|1596.223628
2022-08-04 19:00:00|ETH|1659639600|1596.204781|1614.810596|1583.72|1599.510694
2022-08-04 20:00:00|ETH|1659643200|1599.350092|1608.683734|1587.005|1590.888297
2022-08-04 21:00:00|ETH|1659646800|1590.934828|1599.12|1589.216643|1591.6
2022-08-04 22:00:00|ETH|1659650400|1591.6|1596.524167|1585.39|1586.374308
2022-08-04 23:00:00|ETH|1659654000|1586.383101|1601.02|1581.72|1596.84036
2022-08-05 00:00:00|ETH|1659657600|1596.846139|1612.08079|1596.056411|1608.085315
2022-08-05 01:00:00|ETH|1659661200|1608.074609|1617.46|1606.5|1607.77
2022-08-05 02:00:00|ETH|1659664800|1607.77|1649.14847|1607.77|1647.538309
2022-08-05 03:00:00|ETH|1659668400|1647.536828|1668|1647.52781|1662.278223
2022-08-05 04:00:00|ETH|1659672000|1662.254491|1665.03|1653.823643|1660.122103
2022-08-05 05:00:00|ETH|1659675600|1660.100672|1664|1654.3|1655.841081
2022-08-05 06:00:00|ETH|1659679200|1655.840177|1659.962976|1648.19|1659.962976
2022-08-05 07:00:00|ETH|1659682800|1659.962978|1677.833831|1659.962978|1664.422443
2022-08-05 08:00:00|ETH|1659686400|1664.422257|1667.37|1658.7|1663.373048
2022-08-05 09:00:00|ETH|1659690000|1663.351156|1667.416008|1652.407892|1657.3
2022-08-05 10:00:00|ETH|1659693600|1657.3|1664.801727|1655.362671|1662.44
2022-08-05 11:00:00|ETH|1659697200|1662.44|1674.642|1660|1668.483401
2022-08-05 12:00:00|ETH|1659700800|1668.509075|1717.26|1666.7|1714.07
2022-08-05 13:00:00|ETH|1659704400|1713.62|1724.69|1674.61|1679.249
2022-08-05 14:00:00|ETH|1659708000|1679.55|1687.683988|1665.98|1685.3
2022-08-05 15:00:00|ETH|1659711600|1685.15|1717.77|1684.4|1694.856476
2022-08-05 16:00:00|ETH|1659715200|1694.772922|1694.772922|1668|1672.04
2022-08-05 17:00:00|ETH|1659718800|1672.028918|1675.336056|1657.322838|1672.813781
2022-08-05 18:00:00|ETH|1659722400|1672.82625|1683.698427|1660|1663.999947
2022-08-05 19:00:00|ETH|1659726000|1664.000004|1672.8|1662.48|1665.43
2022-08-05 20:00:00|ETH|1659729600|1665.462997|1683.64|1665.441945|1682.510527
2022-08-05 21:00:00|ETH|1659733200|1682.474618|1682.791042|1667.18|1679.59
2022-08-05 22:00:00|ETH|1659736800|1679.59|1710.260945|1679.59|1699.285069
2022-08-05 23:00:00|ETH|1659740400|1699.278964|1720.433587|1699.278964|1715.73
2022-08-06 00:00:00|ETH|1659744000|1715.8|1740.571223|1715.236782|1737.485431
2022-08-06 01:00:00|ETH|1659747600|1737.469919|1749.70945|1732.8|1737.791696
2022-08-06 02:00:00|ETH|1659751200|1737.77753|1741.762881|1728.21|1733.097068
2022-08-06 03:00:00|ETH|1659754800|1733.098567|1740.56|1728|1739.799204
2022-08-06 04:00:00|ETH|1659758400|1739.800647|1741.730556|1733.198892|1735.089057
2022-08-06 05:00:00|ETH|1659762000|1735.086944|1737.591708|1731.612215|1732.643864
2022-08-06 06:00:00|ETH|1659765600|1732.645597|1735.773864|1716.4|1724.134919
2022-08-06 07:00:00|ETH|1659769200|1724.085173|1725.153163|1715|1722.989953
2022-08-06 08:00:00|ETH|1659772800|1723.012653|1725.369408|1717.9|1720.238454
2022-08-06 09:00:00|ETH|1659776400|1720.242677|1724.457814|1704.14|1709.045773
2022-08-06 10:00:00|ETH|1659780000|1709.060818|1715.093773|1707.926783|1713.030702
2022-08-06 11:00:00|ETH|1659783600|1713.030761|1722.539822|1712.802289|1717.144286
2022-08-06 12:00:00|ETH|1659787200|1717.118846|1722.106342|1712.886285|1712.886285
2022-08-06 13:00:00|ETH|1659790800|1712.88923|1717.491923|1709.708475|1712.009497
2022-08-06 14:00:00|ETH|1659794400|1712.009475|1720.289056|1710.72988|1711.478506
2022-08-06 15:00:00|ETH|1659798000|1711.4541|1718.459943|1708.29|1717.08
2022-08-06 16:00:00|ETH|1659801600|1716.88|1718.03|1711.007108|1716.112933
2022-08-06 17:00:00|ETH|1659805200|1716.119341|1720|1706.08|1707.345729
2022-08-06 18:00:00|ETH|1659808800|1707.380457|1717.706415|1686.49|1708.371244
2022-08-06 19:00:00|ETH|1659812400|1708.342358|1716.777538|1702.617842|1715.7
2022-08-06 20:00:00|ETH|1659816000|1715.50023|1718|1709.27|1715.178567
2022-08-06 21:00:00|ETH|1659819600|1715.17959|1716.31356|1708.16|1715.167582
2022-08-06 22:00:00|ETH|1659823200|1715.174316|1719.14553|1715.014523|1717.909043
2022-08-06 23:00:00|ETH|1659826800|1717.908579|1722.91|1711.653669|1713.834972
2022-08-07 00:00:00|ETH|1659830400|1713.854169|1714.039732|1688.910302|1690.759551
2022-08-07 01:00:00|ETH|1659834000|1690.774498|1698.179292|1671.379535|1672.845318
2022-08-07 02:00:00|ETH|1659837600|1672.850531|1678.607604|1670.497533|1677.790637
2022-08-07 03:00:00|ETH|1659841200|1677.791378|1687.874626|1675.380949|1686.585181
2022-08-07 04:00:00|ETH|1659844800|1686.588775|1688.401437|1679.688091|1684.79
2022-08-07 05:00:00|ETH|1659848400|1684.681806|1688.9|1673.88|1675.892882
2022-08-07 06:00:00|ETH|1659852000|1675.866849|1685.26781|1675.67556|1681.508689
2022-08-07 07:00:00|ETH|1659855600|1681.496256|1684.862002|1680.719273|1683.707073
2022-08-07 08:00:00|ETH|1659859200|1683.712532|1688.659702|1683.361243|1686.345749
2022-08-07 09:00:00|ETH|1659862800|1686.357362|1686.485263|1678.132751|1679.322889
2022-08-07 10:00:00|ETH|1659866400|1679.303781|1685.381|1674.64|1684.372401
2022-08-07 11:00:00|ETH|1659870000|1684.332717|1686.248556|1681.664556|1685.467482
2022-08-07 12:00:00|ETH|1659873600|1685.467188|1693.44|1682.6|1692.5566
2022-08-07 13:00:00|ETH|1659877200|1692.589123|1709.1|1692.589123|1708.73219
2022-08-07 14:00:00|ETH|1659880800|1708.698425|1714.937095|1704.78|1708.057673
2022-08-07 15:00:00|ETH|1659884400|1708.014206|1710.13084|1694.991|1704.946238
2022-08-07 16:00:00|ETH|1659888000|1704.971553|1705.649322|1697.45|1698.909859
2022-08-07 17:00:00|ETH|1659891600|1698.91774|1709.567802|1696.1|1706.72962
2022-08-07 18:00:00|ETH|1659895200|1706.682093|1716.06|1706.6577|1712.464934
2022-08-07 19:00:00|ETH|1659898800|1712.44756|1714.473749|1705.7|1708.224147
2022-08-07 20:00:00|ETH|1659902400|1708.224225|1711.12|1706.584283|1708.373319
2022-08-07 21:00:00|ETH|1659906000|1708.391787|1723.348443|1708.391787|1722.493122
2022-08-07 22:00:00|ETH|1659909600|1722.493057|1729.268958|1714|1717.880787
2022-08-07 23:00:00|ETH|1659913200|1717.889588|1720.162048|1703.5|1705.078872
2022-08-08 00:00:00|ETH|1659916800|1705.08524|1705.143161|1692|1700.486523
2022-08-08 01:00:00|ETH|1659920400|1700.483065|1718.567937|1696.36|1707.81
2022-08-08 02:00:00|ETH|1659924000|1707.87|1707.952049|1694.82977|1701.574597
2022-08-08 03:00:00|ETH|1659927600|1701.574567|1715.81|1700.53|1714.874979
2022-08-08 04:00:00|ETH|1659931200|1714.874984|1716.756802|1709.6|1710.321952
2022-08-08 05:00:00|ETH|1659934800|1710.322004|1713.947889|1709.058635|1712.477004
2022-08-08 06:00:00|ETH|1659938400|1712.477008|1725.463123|1712.477008|1724.5
2022-08-08 07:00:00|ETH|1659942000|1724.53|1739.42|1724.5|1734.748156
2022-08-08 08:00:00|ETH|1659945600|1734.704637|1738.727864|1729.967283|1733.73
2022-08-08 09:00:00|ETH|1659949200|1733.676527|1775.88|1729.440005|1773.78
2022-08-08 10:00:00|ETH|1659952800|1773.98|1778.86|1768.091135|1769.396638
2022-08-08 11:00:00|ETH|1659956400|1769.380882|1774.89218|1766|1773.341198
2022-08-08 12:00:00|ETH|1659960000|1773.360819|1791.2|1769.087344|1790.01
2022-08-08 13:00:00|ETH|1659963600|1790.13|1817.05|1786.990467|1808.380799
2022-08-08 14:00:00|ETH|1659967200|1808.37223|1808.531294|1794.622511|1801
2022-08-08 15:00:00|ETH|1659970800|1801.41|1803.9|1793.9|1795.475336
2022-08-08 16:00:00|ETH|1659974400|1795.377679|1798.454951|1768.384585|1775.68
2022-08-08 17:00:00|ETH|1659978000|1775.76|1777.763005|1757.3|1767.9
2022-08-08 18:00:00|ETH|1659981600|1767.9|1773.681|1763.62|1771.07
2022-08-08 19:00:00|ETH|1659985200|1771.097893|1782.19|1763.037445|1773.690416
2022-08-08 20:00:00|ETH|1659988800|1773.711141|1786.95|1768.505179|1784.528738
2022-08-08 21:00:00|ETH|1659992400|1784.494094|1799.1|1782.759842|1798.00019
2022-08-08 22:00:00|ETH|1659996000|1797.99163|1797.99163|1767.964|1770.162359
2022-08-08 23:00:00|ETH|1659999600|1770.172041|1779.77|1759.657854|1778.548301
2022-08-09 00:00:00|ETH|1660003200|1778.478687|1789.78|1769.900953|1778.456605
2022-08-09 01:00:00|ETH|1660006800|1778.359565|1785.98|1770.881282|1774.78
2022-08-09 02:00:00|ETH|1660010400|1774.78|1775.55|1762.99|1766.354294
2022-08-09 03:00:00|ETH|1660014000|1766.351846|1774.95|1763.137718|1774.302389
2022-08-09 04:00:00|ETH|1660017600|1774.316435|1781.198752|1773.375385|1779.001495
2022-08-09 05:00:00|ETH|1660021200|1778.997911|1781.570189|1774.584756|1780.567462
2022-08-09 06:00:00|ETH|1660024800|1780.549637|1780.646475|1775.10712|1777.591161
2022-08-09 07:00:00|ETH|1660028400|1777.59266|1779.88|1768.001738|1779.543565
2022-08-09 08:00:00|ETH|1660032000|1779.553405|1789.9|1776.7|1782.3
2022-08-09 09:00:00|ETH|1660035600|1782.3|1782.71|1770.517328|1772.391484
2022-08-09 10:00:00|ETH|1660039200|1772.379012|1775.837826|1735.06|1735.06
2022-08-09 11:00:00|ETH|1660042800|1735.01|1744.17|1714.122709|1714.122709
2022-08-09 12:00:00|ETH|1660046400|1714.081187|1723.709685|1694.03|1704.52
2022-08-09 13:00:00|ETH|1660050000|1704.38|1715|1699.780475|1706.978396
2022-08-09 14:00:00|ETH|1660053600|1706.958462|1717.11|1684.69|1687.28
2022-08-09 15:00:00|ETH|1660057200|1687.04|1691.99|1670.05|1685.250252
2022-08-09 16:00:00|ETH|1660060800|1685.282076|1695.27|1681.3|1685.231239
2022-08-09 17:00:00|ETH|1660064400|1685.212646|1691.321017|1675.358399|1687.909878
2022-08-09 18:00:00|ETH|1660068000|1687.902866|1698.364016|1683.6|1693.727047
2022-08-09 19:00:00|ETH|1660071600|1693.718056|1694.478377|1685.13|1690.646488
2022-08-09 20:00:00|ETH|1660075200|1690.585215|1693.119|1681.33|1688.494684
2022-08-09 21:00:00|ETH|1660078800|1688.473034|1698.505152|1688.087286|1697.333563
2022-08-09 22:00:00|ETH|1660082400|1697.288463|1710.166051|1696.825426|1707.320949
2022-08-09 23:00:00|ETH|1660086000|1707.318236|1716.086362|1699.647847|1703.839152
2022-08-10 00:00:00|ETH|1660089600|1703.836941|1710.489545|1700.72|1703.332343
2022-08-10 01:00:00|ETH|1660093200|1703.328267|1703.335631|1657.87|1672.5254
2022-08-10 02:00:00|ETH|1660096800|1672.518363|1690.196072|1672.222357|1681.420312
2022-08-10 03:00:00|ETH|1660100400|1681.44275|1684.972409|1668.608095|1681.07053
2022-08-10 04:00:00|ETH|1660104000|1681.070381|1684.69|1669.490921|1669.863277
2022-08-10 05:00:00|ETH|1660107600|1669.863309|1683.757871|1669.108253|1679.51802
2022-08-10 06:00:00|ETH|1660111200|1679.517919|1683.666774|1676.2|1681.071
2022-08-10 07:00:00|ETH|1660114800|1681.071|1682.466034|1674.1|1680.555351
2022-08-10 08:00:00|ETH|1660118400|1680.555355|1690.57|1680.309911|1686.025651
2022-08-10 09:00:00|ETH|1660122000|1686.025608|1705.829562|1685.662792|1703.515709
2022-08-10 10:00:00|ETH|1660125600|1703.515171|1707.78|1693.876862|1700.641533
2022-08-10 11:00:00|ETH|1660129200|1700.608728|1701.514544|1691.07|1694.25062
2022-08-10 12:00:00|ETH|1660132800|1694.260875|1713.7|1693.1|1707.825585
2022-08-10 13:00:00|ETH|1660136400|1707.840742|1838|1705.31|1824.489722
2022-08-10 14:00:00|ETH|1660140000|1824.607265|1847.32|1812|1829.877818
2022-08-10 15:00:00|ETH|1660143600|1829.889991|1853.65|1822.1|1844.897504
2022-08-10 16:00:00|ETH|1660147200|1844.93152|1850|1837.083023|1838.017558
2022-08-10 17:00:00|ETH|1660150800|1838.034647|1848.47|1826.6|1830.960029
2022-08-10 18:00:00|ETH|1660154400|1830.996185|1839.195356|1823.3|1834.192439
2022-08-10 19:00:00|ETH|1660158000|1834.186364|1836.258396|1805.67746|1814.087388
2022-08-10 20:00:00|ETH|1660161600|1814.050405|1825.63|1810.080573|1818.102897
2022-08-10 21:00:00|ETH|1660165200|1818.12093|1843.99|1818.071644|1842.819717
2022-08-10 22:00:00|ETH|1660168800|1842.815281|1884.18|1830.246853|1860.196678
2022-08-10 23:00:00|ETH|1660172400|1860.288235|1869.1|1847.351861|1850.98
2022-08-11 00:00:00|ETH|1660176000|1850.83|1854.8|1847.971658|1854.218429
2022-08-11 01:00:00|ETH|1660179600|1854.250043|1880.85|1851.35|1877.423666
2022-08-11 02:00:00|ETH|1660183200|1877.381622|1918.062961|1870.11|1908.19
2022-08-11 03:00:00|ETH|1660186800|1908.099728|1912.61|1865.679359|1879.99
2022-08-11 04:00:00|ETH|1660190400|1879.92442|1886.82|1872.28|1881.2
2022-08-11 05:00:00|ETH|1660194000|1881.2|1893.67|1880.663944|1893.55
2022-08-11 06:00:00|ETH|1660197600|1893.72|1905.86|1883.8|1892.415336
2022-08-11 07:00:00|ETH|1660201200|1892.431409|1899.407304|1882.6|1889
2022-08-11 08:00:00|ETH|1660204800|1889|1904.5|1872.869947|1879.28231
2022-08-11 09:00:00|ETH|1660208400|1879.344562|1893.2|1875.405985|1891.355206
2022-08-11 10:00:00|ETH|1660212000|1891.346676|1892.816106|1881.8|1881.93
2022-08-11 11:00:00|ETH|1660215600|1881.83|1889.89|1878.5|1886.672721
2022-08-11 12:00:00|ETH|1660219200|1886.664543|1913.6|1886|1903.916311
2022-08-11 13:00:00|ETH|1660222800|1904.3|1942.14|1903.893495|1928.4
2022-08-11 14:00:00|ETH|1660226400|1928.442378|1929.14|1900|1912.619155
2022-08-11 15:00:00|ETH|1660230000|1912.691008|1925.85|1888.2|1902.753908
2022-08-11 16:00:00|ETH|1660233600|1902.771572|1909.4|1885.938042|1891.665277
2022-08-11 17:00:00|ETH|1660237200|1891.664138|1902.05|1886.5|1901.25658
2022-08-11 18:00:00|ETH|1660240800|1901.268197|1908.209998|1898.079452|1902.679092
2022-08-11 19:00:00|ETH|1660244400|1902.659809|1902.659809|1877.312917|1887.76
2022-08-11 20:00:00|ETH|1660248000|1887.76|1898.666467|1877.981595|1898.633537
2022-08-11 21:00:00|ETH|1660251600|1898.733403|1904.717088|1886.047405|1902.81
2022-08-11 22:00:00|ETH|1660255200|1902.81|1906.06|1889.052188|1899.716293
2022-08-11 23:00:00|ETH|1660258800|1899.716554|1900.565525|1873.439621|1874.700997
2022-08-12 00:00:00|ETH|1660262400|1874.622319|1883.594394|1868.38|1881.261653
2022-08-12 01:00:00|ETH|1660266000|1881.271425|1889.71|1859.034867|1886.522749
2022-08-12 02:00:00|ETH|1660269600|1886.564013|1891.3|1879.5|1881.580006
2022-08-12 03:00:00|ETH|1660273200|1881.515674|1913.99|1872.537433|1904.007309
2022-08-12 04:00:00|ETH|1660276800|1903.969836|1908.807463|1896.23|1905.57072
2022-08-12 05:00:00|ETH|1660280400|1905.533608|1909.412724|1890.441259|1891.65
2022-08-12 06:00:00|ETH|1660284000|1891.65|1903|1891.580572|1893.95682
2022-08-12 07:00:00|ETH|1660287600|1893.95907|1896.985508|1884.25|1891.733961
2022-08-12 08:00:00|ETH|1660291200|1891.787616|1893.575626|1883.862536|1889.388247
2022-08-12 09:00:00|ETH|1660294800|1889.362901|1896.71|1885.533454|1888.11
2022-08-12 10:00:00|ETH|1660298400|1888.09|1903.894473|1887.931|1893.990174
2022-08-12 11:00:00|ETH|1660302000|1893.990245|1895.026524|1874.01|1874.764336
2022-08-12 12:00:00|ETH|1660305600|1874.735842|1880.373617|1855|1869.95
2022-08-12 13:00:00|ETH|1660309200|1869.84|1884.223032|1868.351568|1881.688153
2022-08-12 14:00:00|ETH|1660312800|1881.715129|1893.5|1870.68|1884.64745
2022-08-12 15:00:00|ETH|1660316400|1884.610839|1889.22264|1872.35|1883.13798
2022-08-12 16:00:00|ETH|1660320000|1883.069826|1904.538772|1879.9|1899.139688
2022-08-12 17:00:00|ETH|1660323600|1899.136497|1907.54|1894.07324|1894.662341
2022-08-12 18:00:00|ETH|1660327200|1894.662298|1902.4|1892.590012|1900.220809
2022-08-12 19:00:00|ETH|1660330800|1900.199219|1925.9|1897.989599|1913.651
2022-08-12 20:00:00|ETH|1660334400|1913.651|1931|1913.548857|1928.219611
2022-08-12 21:00:00|ETH|1660338000|1928.144297|1937.5|1918.300446|1933.458755
2022-08-12 22:00:00|ETH|1660341600|1933.449396|1933.74884|1923.444302|1923.999736
2022-08-12 23:00:00|ETH|1660345200|1923.995001|1933.08|1919.233601|1932.828967
2022-08-13 00:00:00|ETH|1660348800|1932.782485|1964.073255|1928.7|1959.697383
2022-08-13 01:00:00|ETH|1660352400|1959.691445|1971.1|1948.127126|1970.476374
2022-08-13 02:00:00|ETH|1660356000|1970.584621|1971.799994|1958.229738|1964.93332
2022-08-13 03:00:00|ETH|1660359600|1965.005229|1980|1962.111632|1978.338
2022-08-13 04:00:00|ETH|1660363200|1978.4|1998.62|1969.759582|1997.674588
2022-08-13 05:00:00|ETH|1660366800|1997.661511|2009|1987.9|1993.572885
2022-08-13 06:00:00|ETH|1660370400|1993.495768|1999.846|1990.835933|1995.739873
2022-08-13 07:00:00|ETH|1660374000|1995.743975|2019.500895|1995.552951|2006.738207
2022-08-13 08:00:00|ETH|1660377600|2006.73566|2011.799|1995.8|1996.71
2022-08-13 09:00:00|ETH|1660381200|1996.830747|2004.98|1983.35|1989.4836
2022-08-13 10:00:00|ETH|1660384800|1989.483618|2007.9|1985.72148|2003.68
2022-08-13 11:00:00|ETH|1660388400|2003.57|2003.868496|1990.67|1994.751252
2022-08-13 12:00:00|ETH|1660392000|1994.742816|1995.399803|1975.15|1986.903542
2022-08-13 13:00:00|ETH|1660395600|1986.906465|1986.906465|1966|1981.331797
2022-08-13 14:00:00|ETH|1660399200|1981.32|1989.7|1976.624826|1979.19022
2022-08-13 15:00:00|ETH|1660402800|1979.183744|1986.763785|1977.44|1982.51313
2022-08-13 16:00:00|ETH|1660406400|1982.51683|1994.910438|1980.1|1989.842865
2022-08-13 17:00:00|ETH|1660410000|1989.796394|1995.43|1985.602805|1990.006397
2022-08-13 18:00:00|ETH|1660413600|1990.007303|1999.903563|1987.979234|1999.662037
2022-08-13 19:00:00|ETH|1660417200|1999.719214|2004.43|1977.444148|1984.032345
2022-08-13 20:00:00|ETH|1660420800|1984.030807|1987.043928|1973.95|1976.722103
2022-08-13 21:00:00|ETH|1660424400|1976.723427|1993.52|1968.52|1990.34
2022-08-13 22:00:00|ETH|1660428000|1990.4|1994.1|1984.627716|1987.095707
2022-08-13 23:00:00|ETH|1660431600|1987.095706|1992.026076|1979.340119|1979.478949
2022-08-14 00:00:00|ETH|1660435200|1979.473782|1987.501|1975.61|1983.911571
2022-08-14 01:00:00|ETH|1660438800|1984.003051|1990.805934|1976.885635|1986.535226
2022-08-14 02:00:00|ETH|1660442400|1986.568772|1994|1973.26|1989.338141
2022-08-14 03:00:00|ETH|1660446000|1989.337978|1991.24175|1983.5|1988.997166
2022-08-14 04:00:00|ETH|1660449600|1989.002322|1989.757033|1983.724475|1986.96
2022-08-14 05:00:00|ETH|1660453200|1986.96|1999.25|1982.478465|1992.46
2022-08-14 06:00:00|ETH|1660456800|1992.73|1996.5|1987.95|1993.584332
2022-08-14 07:00:00|ETH|1660460400|1993.584406|1996.632995|1990.005277|1993.552959
2022-08-14 08:00:00|ETH|1660464000|1993.553059|2029.9|1992.756166|2017.658139
2022-08-14 09:00:00|ETH|1660467600|2017.651437|2017.845882|1995.957957|2001.084482
2022-08-14 10:00:00|ETH|1660471200|2001.0811|2012.52|1999.347128|2009.289195
2022-08-14 11:00:00|ETH|1660474800|2009.345142|2009.821958|1997.654166|1998.393223
2022-08-14 12:00:00|ETH|1660478400|1998.418304|2002.518892|1982.11|1991.335788
2022-08-14 13:00:00|ETH|1660482000|1991.337026|1992.151254|1980.42|1986.340368
2022-08-14 14:00:00|ETH|1660485600|1986.340406|1987.258747|1971.59|1977.79178
2022-08-14 15:00:00|ETH|1660489200|1977.789907|1986.182042|1976.292842|1982.753971
2022-08-14 16:00:00|ETH|1660492800|1982.755524|1986.25189|1978.61|1984.235968
2022-08-14 17:00:00|ETH|1660496400|1984.279017|1984.495626|1942.2|1942.2
2022-08-14 18:00:00|ETH|1660500000|1942.21|1944.695892|1922.31|1923.03
2022-08-14 19:00:00|ETH|1660503600|1923|1932.28|1907.59|1930.4
2022-08-14 20:00:00|ETH|1660507200|1930.404351|1935.366815|1927.23|1932.25904
2022-08-14 21:00:00|ETH|1660510800|1932.247724|1945.024708|1930.490313|1941.24669
2022-08-14 22:00:00|ETH|1660514400|1941.259142|1960.356596|1939.88778|1948.085175
2022-08-14 23:00:00|ETH|1660518000|1948.189263|1949.673894|1919.26|1933.336197
2022-08-15 00:00:00|ETH|1660521600|1933.314471|1940|1930.770729|1935.751644
2022-08-15 01:00:00|ETH|1660525200|1935.75082|1958.502932|1924.673941|1958.348159
2022-08-15 02:00:00|ETH|1660528800|1958.304576|1975|1948.007674|1974.6
2022-08-15 03:00:00|ETH|1660532400|1974.6|2005.43|1970.464881|2001.310952
2022-08-15 04:00:00|ETH|1660536000|2001.309454|2012.111185|1978.39|1987.762438
2022-08-15 05:00:00|ETH|1660539600|1987.755757|1987.927326|1975.863589|1983.650508
2022-08-15 06:00:00|ETH|1660543200|1983.650503|1992.040031|1965.315521|1970.753193
2022-08-15 07:00:00|ETH|1660546800|1970.73146|1970.9|1896.73|1906.82
2022-08-15 08:00:00|ETH|1660550400|1906.82|1914.78272|1886.69|1900.476696
2022-08-15 09:00:00|ETH|1660554000|1900.476607|1907.563585|1877.15|1904.76994
2022-08-15 10:00:00|ETH|1660557600|1904.794445|1910.1|1889.85|1909.55
2022-08-15 11:00:00|ETH|1660561200|1909.612615|1911.91|1895.9|1907.569705
2022-08-15 12:00:00|ETH|1660564800|1907.81|1912.86|1886.4|1892.647692
2022-08-15 13:00:00|ETH|1660568400|1892.617442|1904.99|1873.8|1878.35
2022-08-15 14:00:00|ETH|1660572000|1878.35|1920.54|1874.16|1917.94
2022-08-15 15:00:00|ETH|1660575600|1917.94|1917.94|1899.48|1904.822174
2022-08-15 16:00:00|ETH|1660579200|1904.781728|1921.73|1895.01|1919.107693
2022-08-15 17:00:00|ETH|1660582800|1919.06724|1930.384763|1910.508459|1930.074806
2022-08-15 18:00:00|ETH|1660586400|1930.066734|1932.202773|1899.09|1903.448416
2022-08-15 19:00:00|ETH|1660590000|1903.414438|1903.430004|1892.486825|1897.127249
2022-08-15 20:00:00|ETH|1660593600|1897.127258|1906.19|1886.18|1890.579976
2022-08-15 21:00:00|ETH|1660597200|1890.561631|1906.866785|1889.53|1904.817909
2022-08-15 22:00:00|ETH|1660600800|1904.832599|1917|1900|1903.310896
2022-08-15 23:00:00|ETH|1660604400|1903.315877|1917.28|1894.96|1895.12318
2022-08-16 00:00:00|ETH|1660608000|1895.147477|1910.009297|1877.551|1900.287157
2022-08-16 01:00:00|ETH|1660611600|1900.263007|1903.899|1881.590776|1897.445188
2022-08-16 02:00:00|ETH|1660615200|1897.440412|1914.08|1897.341215|1899.058211
2022-08-16 03:00:00|ETH|1660618800|1899.046532|1907.931688|1888.47|1891.640343
2022-08-16 04:00:00|ETH|1660622400|1891.632981|1894.00284|1862.893579|1888.307663
2022-08-16 05:00:00|ETH|1660626000|1888.307146|1892.629118|1870.45|1872.463547
2022-08-16 06:00:00|ETH|1660629600|1872.449847|1874.99|1858.194346|1871.812703
2022-08-16 07:00:00|ETH|1660633200|1871.814792|1885.968302|1870.057624|1880.943606
2022-08-16 08:00:00|ETH|1660636800|1880.975695|1885.109789|1875.9|1885.109789
2022-08-16 09:00:00|ETH|1660640400|1886|1887.149245|1876.33|1880.61857
2022-08-16 10:00:00|ETH|1660644000|1880.589001|1897|1879.19|1893.68
2022-08-16 11:00:00|ETH|1660647600|1893.68|1896.44|1887.77426|1888.937348
2022-08-16 12:00:00|ETH|1660651200|1888.911085|1913.440429|1888.038816|1907.097126
2022-08-16 13:00:00|ETH|1660654800|1907.124582|1913.548908|1885.81|1890.665338
2022-08-16 14:00:00|ETH|1660658400|1890.622842|1901.65|1876.3|1881.986406
2022-08-16 15:00:00|ETH|1660662000|1881.974648|1884.75|1865.5|1874.993298
2022-08-16 16:00:00|ETH|1660665600|1874.993619|1890.246991|1870.34|1887.748777
2022-08-16 17:00:00|ETH|1660669200|1887.747123|1888.624341|1866.23|1879.681956
2022-08-16 18:00:00|ETH|1660672800|1879.682021|1884.6|1870.693455|1878.369335
2022-08-16 19:00:00|ETH|1660676400|1878.365085|1896.83724|1854|1870.629899
2022-08-16 20:00:00|ETH|1660680000|1870.645659|1879.797127|1867.932758|1879.643726
2022-08-16 21:00:00|ETH|1660683600|1879.63528|1886.71408|1875.8|1884.843251
2022-08-16 22:00:00|ETH|1660687200|1884.853588|1886.22362|1874.084257|1879.678476
2022-08-16 23:00:00|ETH|1660690800|1879.678955|1879.713096|1867.05|1872.13
2022-08-17 00:00:00|ETH|1660694400|1872.49|1880.602343|1870.24|1877.240229
2022-08-17 01:00:00|ETH|1660698000|1877.249782|1899.14|1875.632171|1895.695686
2022-08-17 02:00:00|ETH|1660701600|1895.720835|1897.762157|1887.07|1887.85521
2022-08-17 03:00:00|ETH|1660705200|1887.832356|1904.82057|1882.293802|1894.028783
2022-08-17 04:00:00|ETH|1660708800|1893.985245|1902.05|1893.94|1896.120892
2022-08-17 05:00:00|ETH|1660712400|1896.167119|1904.6|1896.150154|1901.263091
2022-08-17 06:00:00|ETH|1660716000|1901.263183|1924.93|1900.186352|1924.342895
2022-08-17 07:00:00|ETH|1660719600|1924.345825|1956.65|1924.334814|1953.035868
2022-08-17 08:00:00|ETH|1660723200|1952.956549|1954.157077|1890.2|1891.150388
2022-08-17 09:00:00|ETH|1660726800|1891.188535|1901.648874|1880.66|1883.20434
2022-08-17 10:00:00|ETH|1660730400|1883.198922|1895.659|1883.198922|1890.569536
2022-08-17 11:00:00|ETH|1660734000|1890.504092|1890.50738|1870.29|1878.839434
2022-08-17 12:00:00|ETH|1660737600|1878.869831|1883.48537|1872.772667|1877.037449
2022-08-17 13:00:00|ETH|1660741200|1877.051002|1885.6|1857.43|1873.060957
2022-08-17 14:00:00|ETH|1660744800|1872.93|1872.93|1820.533381|1834.62
2022-08-17 15:00:00|ETH|1660748400|1834.6|1839.94|1820.26|1822.718253
2022-08-17 16:00:00|ETH|1660752000|1822.71978|1839.24|1821.09|1831.408908
2022-08-17 17:00:00|ETH|1660755600|1831.370246|1841.62|1824.61|1840.49292
2022-08-17 18:00:00|ETH|1660759200|1840.492792|1852.8|1835.1|1851
2022-08-17 19:00:00|ETH|1660762800|1851.266903|1870.319|1832.86|1851.724532
2022-08-17 20:00:00|ETH|1660766400|1851.666|1855.4|1833.2|1838.28
2022-08-17 21:00:00|ETH|1660770000|1838.363501|1852.264208|1829.352019|1851.089492
2022-08-17 22:00:00|ETH|1660773600|1851.09164|1851.26|1834.42|1840.082551
2022-08-17 23:00:00|ETH|1660777200|1840.087239|1840.087239|1826.667491|1828.376756
2022-08-18 00:00:00|ETH|1660780800|1828.439113|1836.30278|1824.9|1833.812491
2022-08-18 01:00:00|ETH|1660784400|1833.828947|1849.728251|1822.142217|1847.136957
2022-08-18 02:00:00|ETH|1660788000|1847.15079|1860.9|1842.694563|1858.385668
2022-08-18 03:00:00|ETH|1660791600|1858.381529|1865.075621|1845.844883|1852.52
2022-08-18 04:00:00|ETH|1660795200|1852.5|1854.359113|1846.5|1848.929618
2022-08-18 05:00:00|ETH|1660798800|1848.939148|1852.038386|1840.25|1844.512997
2022-08-18 06:00:00|ETH|1660802400|1844.504514|1852.573628|1843.354628|1844.669145
2022-08-18 07:00:00|ETH|1660806000|1844.633589|1851.895297|1839.2|1839.626551
2022-08-18 08:00:00|ETH|1660809600|1839.615103|1846.86|1836.8|1844.935277
2022-08-18 09:00:00|ETH|1660813200|1844.955367|1849.7|1835.034507|1848.228872
2022-08-18 10:00:00|ETH|1660816800|1848.237656|1856.3|1846.38|1856.2
2022-08-18 11:00:00|ETH|1660820400|1856.2|1865.79|1846.9676|1849.196906
2022-08-18 12:00:00|ETH|1660824000|1849.196898|1860.26224|1848.2|1859.481203
2022-08-18 13:00:00|ETH|1660827600|1859.504571|1878.21|1856.588814|1877.941921
2022-08-18 14:00:00|ETH|1660831200|1878.096014|1882.13|1852.58336|1854.007944
2022-08-18 15:00:00|ETH|1660834800|1854.010753|1868.61|1850.2|1861.04
2022-08-18 16:00:00|ETH|1660838400|1860.989682|1876.5|1857.75|1873.3
2022-08-18 17:00:00|ETH|1660842000|1873.3|1874.81|1856.956763|1869.289598
2022-08-18 18:00:00|ETH|1660845600|1869.289078|1878.21|1860.27956|1860.835137
2022-08-18 19:00:00|ETH|1660849200|1860.84637|1871.533374|1859.56|1866.9
2022-08-18 20:00:00|ETH|1660852800|1866.9|1876.86459|1865.7|1870.8
2022-08-18 21:00:00|ETH|1660856400|1870.54|1878.95814|1867.701863|1877.3763
2022-08-18 22:00:00|ETH|1660860000|1877.366994|1878.479263|1868.291197|1869.01
2022-08-18 23:00:00|ETH|1660863600|1869|1871.6|1864.967438|1867.464349
2022-08-19 00:00:00|ETH|1660867200|1867.473071|1870.016461|1843.65|1846.450232
2022-08-19 01:00:00|ETH|1660870800|1846.422884|1847.06274|1813.4|1825.896389
2022-08-19 02:00:00|ETH|1660874400|1825.899137|1825.899137|1806.2|1816.004739
2022-08-19 03:00:00|ETH|1660878000|1816.009588|1827.3|1811.621184|1824.904084
2022-08-19 04:00:00|ETH|1660881600|1824.899705|1825.231231|1816.988835|1818.270102
2022-08-19 05:00:00|ETH|1660885200|1818.266173|1823.989627|1814.610718|1818.839901
2022-08-19 06:00:00|ETH|1660888800|1818.834927|1822.987139|1810.96|1816.415971
2022-08-19 07:00:00|ETH|1660892400|1816.420495|1816.814869|1726.8|1749.488369
2022-08-19 08:00:00|ETH|1660896000|1749.406292|1762.18|1734.554168|1744.498615
2022-08-19 09:00:00|ETH|1660899600|1744.50088|1744.517737|1722.29|1736.493836
2022-08-19 10:00:00|ETH|1660903200|1736.492931|1742.810802|1728.5|1737.891469
2022-08-19 11:00:00|ETH|1660906800|1737.810534|1742.421704|1727.53|1730.5
2022-08-19 12:00:00|ETH|1660910400|1730.5|1730.99|1684.5|1707.973405
2022-08-19 13:00:00|ETH|1660914000|1707.92037|1707.943133|1676.83|1701.034409
2022-08-19 14:00:00|ETH|1660917600|1700.993428|1704.581056|1686.452917|1689.996512
2022-08-19 15:00:00|ETH|1660921200|1690.003576|1704.13|1686.66|1691.801252
2022-08-19 16:00:00|ETH|1660924800|1691.797878|1701.816022|1687.9|1698.399081
2022-08-19 17:00:00|ETH|1660928400|1698.346451|1725.278471|1694.926894|1718.9
2022-08-19 18:00:00|ETH|1660932000|1718.9|1725.135074|1703.842544|1706.527
2022-08-19 19:00:00|ETH|1660935600|1706.527|1706.943932|1691.51|1698.912893
2022-08-19 20:00:00|ETH|1660939200|1698.85332|1711|1681.35|1701.4
2022-08-19 21:00:00|ETH|1660942800|1701.34|1705.338286|1682.21|1686.696905
2022-08-19 22:00:00|ETH|1660946400|1686.649147|1689.9|1631.5|1646
2022-08-19 23:00:00|ETH|1660950000|1646|1664.48|1615|1620.032286
2022-08-20 00:00:00|ETH|1660953600|1620.047027|1629.35|1604.78|1609.284797
2022-08-20 01:00:00|ETH|1660957200|1609.266283|1638.4|1608.22|1625.019182
2022-08-20 02:00:00|ETH|1660960800|1624.964545|1632.038835|1616.4|1618
2022-08-20 03:00:00|ETH|1660964400|1618|1636.15|1617.672028|1628.864185
2022-08-20 04:00:00|ETH|1660968000|1628.874286|1633.645995|1622.7|1628.123101
2022-08-20 05:00:00|ETH|1660971600|1628.141678|1652.08|1626.363981|1648.889553
2022-08-20 06:00:00|ETH|1660975200|1648.827692|1648.827692|1630.1|1635.118965
2022-08-20 07:00:00|ETH|1660978800|1635.112714|1650.475308|1633.12|1650.468085
2022-08-20 08:00:00|ETH|1660982400|1650.541598|1656.1|1644.804518|1647.624761
2022-08-20 09:00:00|ETH|1660986000|1647.60209|1649.428|1636.945052|1637.55
2022-08-20 10:00:00|ETH|1660989600|1637.55|1638.026794|1629.12|1635.537629
2022-08-20 11:00:00|ETH|1660993200|1635.504546|1635.524008|1618.71|1632.041323
2022-08-20 12:00:00|ETH|1660996800|1632.050874|1636.76969|1629.2|1631.8
2022-08-20 13:00:00|ETH|1661000400|1631.8|1634.903502|1626.01|1626.971473
2022-08-20 14:00:00|ETH|1661004000|1626.971502|1638.5|1624.982019|1636.275065
2022-08-20 15:00:00|ETH|1661007600|1636.222334|1643.8|1631.25|1633.93588
2022-08-20 16:00:00|ETH|1661011200|1633.919433|1637.11516|1626.64|1635.851868
2022-08-20 17:00:00|ETH|1661014800|1635.82496|1638.6|1616.98|1618.87
2022-08-20 18:00:00|ETH|1661018400|1618.909336|1629.28|1608.411907|1617.478688
2022-08-20 19:00:00|ETH|1661022000|1617.363525|1621.497|1578.56|1579.91
2022-08-20 20:00:00|ETH|1661025600|1579.91|1582.8|1555.86|1563.259564
2022-08-20 21:00:00|ETH|1661029200|1563.343469|1582.56|1530.2|1531.733579
2022-08-20 22:00:00|ETH|1661032800|1531.804196|1570|1525.77|1569.2
2022-08-20 23:00:00|ETH|1661036400|1569.2|1587.14133|1565.78|1573.650438
2022-08-21 00:00:00|ETH|1661040000|1573.650577|1584.92|1566.782099|1575.72
2022-08-21 01:00:00|ETH|1661043600|1575.76|1595|1573.706648|1576.92
2022-08-21 02:00:00|ETH|1661047200|1576.93|1597.12|1576.8|1594.97035
2022-08-21 03:00:00|ETH|1661050800|1594.96|1603.099133|1587.311|1595.892166
2022-08-21 04:00:00|ETH|1661054400|1595.89268|1595.89268|1581.67|1585.5
2022-08-21 05:00:00|ETH|1661058000|1585.43|1594.015998|1582.108266|1583.38
2022-08-21 06:00:00|ETH|1661061600|1583.3|1588.93|1578.191|1586.086677
2022-08-21 07:00:00|ETH|1661065200|1586.140526|1587.9|1567.436525|1570.512746
2022-08-21 08:00:00|ETH|1661068800|1570.506317|1586.6|1563.7|1584.990221
2022-08-21 09:00:00|ETH|1661072400|1584.982849|1615.343|1584.766093|1599.5
2022-08-21 10:00:00|ETH|1661076000|1601.538|1623.3|1598.537538|1616.847433
2022-08-21 11:00:00|ETH|1661079600|1616.867569|1628.57|1612.314974|1620.297374
2022-08-21 12:00:00|ETH|1661083200|1620.285767|1628.71|1616.85|1626.908566
2022-08-21 13:00:00|ETH|1661086800|1626.915525|1640|1624.959423|1625.641384
2022-08-21 14:00:00|ETH|1661090400|1625.647005|1626.4|1612.428951|1612.57887
2022-08-21 15:00:00|ETH|1661094000|1612.581292|1620.41|1602.3|1617.698132
2022-08-21 16:00:00|ETH|1661097600|1617.702462|1622.23|1612.62|1621.04
2022-08-21 17:00:00|ETH|1661101200|1621.04|1633.99|1611.978194|1623.65
2022-08-21 18:00:00|ETH|1661104800|1623.65|1631.183416|1618.54|1620.126961
2022-08-21 19:00:00|ETH|1661108400|1620.122087|1625.55458|1613.23|1624.160066
2022-08-21 20:00:00|ETH|1661112000|1624.166842|1628.057866|1618.830648|1624.05936
2022-08-21 21:00:00|ETH|1661115600|1624.061836|1639.15|1614.336676|1617.615294
2022-08-21 22:00:00|ETH|1661119200|1617.492597|1645|1617.364438|1621.853
2022-08-21 23:00:00|ETH|1661122800|1621.92|1629.4|1581.646|1618.644153
2022-08-22 00:00:00|ETH|1661126400|1618.679675|1630.902|1615.3|1617.798334
2022-08-22 01:00:00|ETH|1661130000|1617.844267|1620.54|1602.39|1610.110106
2022-08-22 02:00:00|ETH|1661133600|1610.136903|1612.234429|1594.5|1606.4
2022-08-22 03:00:00|ETH|1661137200|1606.4|1610.559|1597.189049|1608.47
2022-08-22 04:00:00|ETH|1661140800|1608.449174|1609.624679|1595.39|1595.779789
2022-08-22 05:00:00|ETH|1661144400|1595.727784|1609.06374|1586.245861|1607.873601
2022-08-22 06:00:00|ETH|1661148000|1607.873585|1609.83|1600.036423|1604.91
2022-08-22 07:00:00|ETH|1661151600|1604.91|1604.91|1577.52|1584.158874
2022-08-22 08:00:00|ETH|1661155200|1584.203067|1588.39|1553.11|1556.81
2022-08-22 09:00:00|ETH|1661158800|1556.61|1563.838927|1531.45464|1563.838927
2022-08-22 10:00:00|ETH|1661162400|1563.862717|1572.03|1552.705615|1564.443681
2022-08-22 11:00:00|ETH|1661166000|1564.416402|1578.28|1558.08|1573.047082
2022-08-22 12:00:00|ETH|1661169600|1573.02457|1579.79|1564|1567.6
2022-08-22 13:00:00|ETH|1661173200|1567.567276|1577.25425|1554.95|1561.66
2022-08-22 14:00:00|ETH|1661176800|1561.553862|1575.06|1549|1568.784545
2022-08-22 15:00:00|ETH|1661180400|1568.603518|1580.16|1556.82|1562.23749
2022-08-22 16:00:00|ETH|1661184000|1562.221175|1594.28|1561.7|1590.639683
2022-08-22 17:00:00|ETH|1661187600|1590.563275|1599.63|1576.254307|1581.467584
2022-08-22 18:00:00|ETH|1661191200|1581.470115|1582.56|1569.71|1574.243009
2022-08-22 19:00:00|ETH|1661194800|1574.244067|1574.5|1549.53502|1558.14561
2022-08-22 20:00:00|ETH|1661198400|1558.142279|1567.393424|1556.48|1565.924222
2022-08-22 21:00:00|ETH|1661202000|1566.031422|1586.68|1566.031422|1578.403741
2022-08-22 22:00:00|ETH|1661205600|1578.400011|1579.436687|1564.76|1570.394265
2022-08-22 23:00:00|ETH|1661209200|1570.424333|1591.751|1569.04275|1587.188542
2022-08-23 00:00:00|ETH|1661212800|1587.233408|1628.1|1586.667856|1624.77
2022-08-23 01:00:00|ETH|1661216400|1624.78|1634.83|1615.604084|1620.807938
2022-08-23 02:00:00|ETH|1661220000|1620.813718|1637.397874|1620.813718|1624.125545
2022-08-23 03:00:00|ETH|1661223600|1624.127342|1630.06833|1618.74|1626.721964
2022-08-23 04:00:00|ETH|1661227200|1626.71|1632.424726|1608.804174|1609.244124
2022-08-23 05:00:00|ETH|1661230800|1609.317948|1617.2|1608.648649|1612.66
2022-08-23 06:00:00|ETH|1661234400|1612.66|1612.66|1570.86|1572.417791
2022-08-23 07:00:00|ETH|1661238000|1572.391887|1577.852028|1564.62|1574
2022-08-23 08:00:00|ETH|1661241600|1574.084502|1601.88|1572.81|1601.88
2022-08-23 09:00:00|ETH|1661245200|1601.88|1617.13|1601.45|1609.632327
2022-08-23 10:00:00|ETH|1661248800|1609.623088|1622.91|1589.182292|1612.237448
2022-08-23 11:00:00|ETH|1661252400|1612.237449|1614.41|1597.8|1609.217506
2022-08-23 12:00:00|ETH|1661256000|1609.168989|1623.7|1600.383896|1620.591727
2022-08-23 13:00:00|ETH|1661259600|1620.596272|1626.519724|1610.355258|1611.426088
2022-08-23 14:00:00|ETH|1661263200|1611.426091|1637.05|1607.88|1635.993905
2022-08-23 15:00:00|ETH|1661266800|1636.114797|1652.84|1630.05|1632.037437
2022-08-23 16:00:00|ETH|1661270400|1632.06942|1647.29|1625.4|1640.619453
2022-08-23 17:00:00|ETH|1661274000|1640.619567|1641.3|1625.19831|1638.992175
2022-08-23 18:00:00|ETH|1661277600|1638.912049|1644.755695|1633.73948|1634.760921
2022-08-23 19:00:00|ETH|1661281200|1634.751779|1673|1630.530972|1657.186599
2022-08-23 20:00:00|ETH|1661284800|1657.190241|1660.47|1647.161475|1650.327587
2022-08-23 21:00:00|ETH|1661288400|1650.353251|1663.4|1642.849297|1647.532484
2022-08-23 22:00:00|ETH|1661292000|1647.538258|1651.547943|1642.29|1648.437284
2022-08-23 23:00:00|ETH|1661295600|1648.450129|1661.29|1646.3|1654.020961
2022-08-24 00:00:00|ETH|1661299200|1654.032828|1671.32|1651.64|1664.873107
2022-08-24 01:00:00|ETH|1661302800|1664.901348|1666.189954|1633.252887|1640.285907
2022-08-24 02:00:00|ETH|1661306400|1640.328377|1642.815651|1612.98|1622.15
2022-08-24 03:00:00|ETH|1661310000|1622.15|1632.679285|1609.62|1610.872582
2022-08-24 04:00:00|ETH|1661313600|1610.899709|1616.8|1605.871|1614.434625
2022-08-24 05:00:00|ETH|1661317200|1614.434718|1625.49|1611.1|1623.743327
2022-08-24 06:00:00|ETH|1661320800|1623.738888|1647.221404|1621.362638|1638
2022-08-24 07:00:00|ETH|1661324400|1637.994793|1646.202353|1632|1645.629109
2022-08-24 08:00:00|ETH|1661328000|1645.710044|1649.084419|1622.2|1626.96
2022-08-24 09:00:00|ETH|1661331600|1626.96|1644.204461|1626.659525|1634.288097
2022-08-24 10:00:00|ETH|1661335200|1634.257582|1642.301416|1633.923033|1635.268355
2022-08-24 11:00:00|ETH|1661338800|1635.281601|1643.946096|1628.72|1629.534281
2022-08-24 12:00:00|ETH|1661342400|1629.530821|1652.574787|1628.45528|1652.13
2022-08-24 13:00:00|ETH|1661346000|1652.06249|1659.2|1646.635095|1658.104523
2022-08-24 14:00:00|ETH|1661349600|1658.106743|1660.45|1644.02|1650.1
2022-08-24 15:00:00|ETH|1661353200|1650.1|1662.475056|1643.41277|1649.831948
2022-08-24 16:00:00|ETH|1661356800|1649.762433|1687.03|1647.369893|1684.584645
2022-08-24 17:00:00|ETH|1661360400|1684.602472|1693.2|1674.577859|1678.578579
2022-08-24 18:00:00|ETH|1661364000|1678.513668|1680.092673|1664.325292|1668.048116
2022-08-24 19:00:00|ETH|1661367600|1668.035348|1675.93|1666.318147|1668.79339
2022-08-24 20:00:00|ETH|1661371200|1668.823248|1691.112379|1668.571946|1678.471344
2022-08-24 21:00:00|ETH|1661374800|1678.45|1685.998315|1675.518676|1683.424989
2022-08-24 22:00:00|ETH|1661378400|1683.450537|1683.93|1669.811025|1669.865182
2022-08-24 23:00:00|ETH|1661382000|1669.926903|1677.17|1657.674572|1660.484602
2022-08-25 00:00:00|ETH|1661385600|1660.479304|1667.896529|1652.93|1656.538523
2022-08-25 01:00:00|ETH|1661389200|1656.551601|1672.516971|1655.580049|1668.891263
2022-08-25 02:00:00|ETH|1661392800|1668.874168|1684.228664|1665.706419|1676.12062
2022-08-25 03:00:00|ETH|1661396400|1676.061457|1677.748802|1672.112056|1676.839266
2022-08-25 04:00:00|ETH|1661400000|1676.814816|1682.79|1665.36621|1669.852416
2022-08-25 05:00:00|ETH|1661403600|1669.85743|1678.924452|1669.641201|1675.847108
2022-08-25 06:00:00|ETH|1661407200|1675.86705|1680.747228|1673.388809|1680.249824
2022-08-25 07:00:00|ETH|1661410800|1680.249895|1706.16|1678.75|1702.27206
2022-08-25 08:00:00|ETH|1661414400|1702.254341|1710.79|1697.613271|1708.673388
2022-08-25 09:00:00|ETH|1661418000|1708.679533|1714.31|1705.8|1709.297661
2022-08-25 10:00:00|ETH|1661421600|1709.272632|1711.053453|1698.512592|1704.953291
2022-08-25 11:00:00|ETH|1661425200|1704.913184|1705.853237|1694.717259|1695.190787
2022-08-25 12:00:00|ETH|1661428800|1695.12519|1712.443462|1693.8|1710.712807
2022-08-25 13:00:00|ETH|1661432400|1710.705043|1715.275474|1699.67|1705.000985
2022-08-25 14:00:00|ETH|1661436000|1704.9|1710.764703|1696.6|1709.3
2022-08-25 15:00:00|ETH|1661439600|1709.04|1721.66|1704.8|1709.237585
2022-08-25 16:00:00|ETH|1661443200|1709.199909|1713.03|1689.44|1701.396957
2022-08-25 17:00:00|ETH|1661446800|1701.397012|1704.5|1690.614932|1695.46192
2022-08-25 18:00:00|ETH|1661450400|1695.460019|1712.17|1694.755915|1705.554493
2022-08-25 19:00:00|ETH|1661454000|1705.55494|1708.472142|1696.4|1702.38625
2022-08-25 20:00:00|ETH|1661457600|1702.38756|1711.539753|1699.3|1706.36
2022-08-25 21:00:00|ETH|1661461200|1706.398192|1712.307645|1700.37|1708.36543
2022-08-25 22:00:00|ETH|1661464800|1708.35843|1711.139401|1696.7835|1701.412718
2022-08-25 23:00:00|ETH|1661468400|1701.414916|1703.745043|1694.115297|1694.91
2022-08-26 00:00:00|ETH|1661472000|1694.91|1698.071106|1685.42|1695.614906
2022-08-26 01:00:00|ETH|1661475600|1695.618721|1695.618721|1672.631|1674.714859
2022-08-26 02:00:00|ETH|1661479200|1674.719255|1685.8|1673.512887|1685.11
2022-08-26 03:00:00|ETH|1661482800|1685.11|1690.467555|1682.4382|1690.467555
2022-08-26 04:00:00|ETH|1661486400|1690.463994|1691.256213|1685.05169|1687.758733
2022-08-26 05:00:00|ETH|1661490000|1687.758798|1687.758798|1677.685805|1682.99
2022-08-26 06:00:00|ETH|1661493600|1682.99|1683.703888|1658|1661.910793
2022-08-26 07:00:00|ETH|1661497200|1661.915772|1665.300958|1657.8|1659.670044
2022-08-26 08:00:00|ETH|1661500800|1659.650058|1661.22198|1642.2|1660.581286
2022-08-26 09:00:00|ETH|1661504400|1660.603635|1666.3|1653.27|1659.89
2022-08-26 10:00:00|ETH|1661508000|1659.89|1664.4|1657.3|1660.1
2022-08-26 11:00:00|ETH|1661511600|1660.1|1661.24242|1648.16|1650.25
2022-08-26 12:00:00|ETH|1661515200|1650.26|1651.473975|1623.71|1629.27
2022-08-26 13:00:00|ETH|1661518800|1629.396936|1681.311|1624.846739|1680.547449
2022-08-26 14:00:00|ETH|1661522400|1680.554641|1704.69|1674.88|1690.45
2022-08-26 15:00:00|ETH|1661526000|1690.45|1699.97|1631.73|1635.06
2022-08-26 16:00:00|ETH|1661529600|1635|1635|1586.58|1593.184376
2022-08-26 17:00:00|ETH|1661533200|1593.167829|1599|1563.379|1580.51
2022-08-26 18:00:00|ETH|1661536800|1580.511|1584.3|1566.5|1568.373047
2022-08-26 19:00:00|ETH|1661540400|1568.376999|1569.956241|1539.422|1559.539673
2022-08-26 20:00:00|ETH|1661544000|1559.541305|1563.82|1554.177813|1559.965055
2022-08-26 21:00:00|ETH|1661547600|1559.897996|1568.180255|1554.1|1557.194851
2022-08-26 22:00:00|ETH|1661551200|1557.138719|1560.401737|1544.4|1556.6
2022-08-26 23:00:00|ETH|1661554800|1556.6|1560.4|1545.122075|1549.26
2022-08-27 00:00:00|ETH|1661558400|1549.3|1551.042971|1488.01|1508.42
2022-08-27 01:00:00|ETH|1661562000|1508.42|1517.860264|1494.4|1515.652166
2022-08-27 02:00:00|ETH|1661565600|1515.643412|1517.979501|1508.45745|1509.66
2022-08-27 03:00:00|ETH|1661569200|1509.66|1510.70514|1484.23|1499.29
2022-08-27 04:00:00|ETH|1661572800|1499.29|1504.6|1491.522174|1501.807567
2022-08-27 05:00:00|ETH|1661576400|1501.812281|1503.081186|1492.607499|1493.7
2022-08-27 06:00:00|ETH|1661580000|1493.7|1495.14|1472|1489.1
2022-08-27 07:00:00|ETH|1661583600|1489.1|1505.52|1485.88|1499.450736
2022-08-27 08:00:00|ETH|1661587200|1499.458142|1508.97|1489.01|1508.7
2022-08-27 09:00:00|ETH|1661590800|1508.7|1509.407264|1500.02|1502.002861
2022-08-27 10:00:00|ETH|1661594400|1502.029548|1504.992086|1496.51|1499.9473
2022-08-27 11:00:00|ETH|1661598000|1499.890615|1510.69|1498.778334|1503.65
2022-08-27 12:00:00|ETH|1661601600|1503.52|1509.307488|1497.65|1505.672913
2022-08-27 13:00:00|ETH|1661605200|1505.698628|1509.028216|1501.34|1503.177294
2022-08-27 14:00:00|ETH|1661608800|1503.177188|1505.12575|1489.07|1500.53
2022-08-27 15:00:00|ETH|1661612400|1500.53|1502.962086|1489.71|1490
2022-08-27 16:00:00|ETH|1661616000|1490.3|1491.797752|1457.6|1471.074599
2022-08-27 17:00:00|ETH|1661619600|1471.070003|1471.8|1448.49|1470.408107
2022-08-27 18:00:00|ETH|1661623200|1470.421611|1483.8|1465.451|1473.077358
2022-08-27 19:00:00|ETH|1661626800|1473.101763|1477.24|1467.291413|1468.691628
2022-08-27 20:00:00|ETH|1661630400|1468.67593|1483.7|1467.676076|1480.25
2022-08-27 21:00:00|ETH|1661634000|1480.25|1482.086426|1473.816618|1480.230623
2022-08-27 22:00:00|ETH|1661637600|1480.234273|1481.5569|1459.21|1464.232359
2022-08-27 23:00:00|ETH|1661641200|1464.201527|1498|1461|1484.910246
2022-08-28 00:00:00|ETH|1661644800|1484.910278|1498.19093|1482.455823|1490.883886
2022-08-28 01:00:00|ETH|1661648400|1490.884297|1495.076727|1477.54|1486.431358
2022-08-28 02:00:00|ETH|1661652000|1486.477315|1499|1483|1493.73296
2022-08-28 03:00:00|ETH|1661655600|1493.732997|1509.48|1493.732997|1495.15
2022-08-28 04:00:00|ETH|1661659200|1495.144499|1500|1489.95|1492.077608
2022-08-28 05:00:00|ETH|1661662800|1492.037013|1493.249464|1484|1487.183022
2022-08-28 06:00:00|ETH|1661666400|1487.183011|1493.2|1482.829897|1493.2
2022-08-28 07:00:00|ETH|1661670000|1494.14|1496.403179|1491.657665|1494.723173
2022-08-28 08:00:00|ETH|1661673600|1494.664279|1501.25|1492.531373|1496.89
2022-08-28 09:00:00|ETH|1661677200|1496.89|1503.6|1489.27|1492.72968
2022-08-28 10:00:00|ETH|1661680800|1493.3|1493.7|1486.62|1490.645956
2022-08-28 11:00:00|ETH|1661684400|1490.64562|1491.461963|1483.03|1484.851566
2022-08-28 12:00:00|ETH|1661688000|1484.862235|1486.8|1476.58|1485.00768
2022-08-28 13:00:00|ETH|1661691600|1485.029676|1488.610639|1467.81|1469.54
2022-08-28 14:00:00|ETH|1661695200|1469.473877|1477.76|1467.7|1473.73
2022-08-28 15:00:00|ETH|1661698800|1473.77|1483.25|1461|1474.586862
2022-08-28 16:00:00|ETH|1661702400|1474.648635|1487.712992|1473.773037|1486.816574
2022-08-28 17:00:00|ETH|1661706000|1486.823183|1496.453619|1480.73316|1481.270079
2022-08-28 18:00:00|ETH|1661709600|1481.269335|1490.018527|1479.260088|1482.946955
2022-08-28 19:00:00|ETH|1661713200|1482.9483|1492.87|1482.80314|1489.259809
2022-08-28 20:00:00|ETH|1661716800|1489.318113|1494.275249|1482.1|1483.824576
2022-08-28 21:00:00|ETH|1661720400|1483.824729|1491.75|1482.743725|1483.356918
2022-08-28 22:00:00|ETH|1661724000|1483.350883|1490.739831|1471.5|1477.29496
2022-08-28 23:00:00|ETH|1661727600|1477.286872|1480|1462.04|1464.356121
2022-08-29 00:00:00|ETH|1661731200|1464.359229|1465.7|1424.5|1425.924972
2022-08-29 01:00:00|ETH|1661734800|1425.912229|1445.7|1423.323166|1431.87
2022-08-29 02:00:00|ETH|1661738400|1431.87|1438.975846|1429|1438.975846
2022-08-29 03:00:00|ETH|1661742000|1438.974411|1449.160751|1437.157061|1446.756375
2022-08-29 04:00:00|ETH|1661745600|1446.747289|1461.54|1445.45|1456.131007
2022-08-29 05:00:00|ETH|1661749200|1456.150675|1461.615077|1447.159309|1449.666133
2022-08-29 06:00:00|ETH|1661752800|1449.72|1452.94|1440.4|1440.7
2022-08-29 07:00:00|ETH|1661756400|1440.813337|1457.064852|1440.71|1454.34
2022-08-29 08:00:00|ETH|1661760000|1454.34|1458.47|1447.277691|1454.44
2022-08-29 09:00:00|ETH|1661763600|1454.6|1456.1|1443.803912|1445.20325
2022-08-29 10:00:00|ETH|1661767200|1445.203262|1453.681411|1445.066817|1451.596211
2022-08-29 11:00:00|ETH|1661770800|1451.60009|1455.111511|1446.010861|1450.6
2022-08-29 12:00:00|ETH|1661774400|1450.6|1451.299493|1442.753042|1448.548214
2022-08-29 13:00:00|ETH|1661778000|1448.565514|1494.22|1447.45|1476.26
2022-08-29 14:00:00|ETH|1661781600|1475.97|1502.9|1475.8|1497.233406
2022-08-29 15:00:00|ETH|1661785200|1497.126|1529.45|1496.135252|1510.733994
2022-08-29 16:00:00|ETH|1661788800|1510.768978|1529.58|1510.2|1521.152728
2022-08-29 17:00:00|ETH|1661792400|1521.183826|1543.3|1520.889105|1537.9266
2022-08-29 18:00:00|ETH|1661796000|1538.008646|1544|1523.132438|1543.235538
2022-08-29 19:00:00|ETH|1661799600|1543.295965|1543.426642|1528.16179|1532.32
2022-08-29 20:00:00|ETH|1661803200|1532.248001|1538.640982|1526.36|1529.97714
2022-08-29 21:00:00|ETH|1661806800|1530.063782|1552.27|1529.75|1546.139161
2022-08-29 22:00:00|ETH|1661810400|1546.085225|1546.21|1539.384548|1542.989838
2022-08-29 23:00:00|ETH|1661814000|1542.931192|1548.027|1536.45|1539.92
2022-08-30 00:00:00|ETH|1661817600|1540.16|1559.741|1531.6125|1552.851541
2022-08-30 01:00:00|ETH|1661821200|1552.778372|1552.778372|1538.27|1546.130515
2022-08-30 02:00:00|ETH|1661824800|1546.126069|1546.99|1524.4|1532.196573
2022-08-30 03:00:00|ETH|1661828400|1532.207976|1536.923464|1527.2|1536.671547
2022-08-30 04:00:00|ETH|1661832000|1536.697014|1546.453413|1532.014685|1544.052774
2022-08-30 05:00:00|ETH|1661835600|1544.061007|1585|1543.32|1581.606086
2022-08-30 06:00:00|ETH|1661839200|1581.606915|1589.739|1577.981129|1582.456755
2022-08-30 07:00:00|ETH|1661842800|1582.465908|1587.85|1573.61|1578.25216
2022-08-30 08:00:00|ETH|1661846400|1578.208067|1600|1577.304156|1587.15
2022-08-30 09:00:00|ETH|1661850000|1587.15|1596.772555|1584.21|1586.555801
2022-08-30 10:00:00|ETH|1661853600|1586.555813|1594.107275|1585.766021|1592.146977
2022-08-30 11:00:00|ETH|1661857200|1592.153196|1604.69|1577.5|1585.091468
2022-08-30 12:00:00|ETH|1661860800|1585.094808|1587.949255|1579.224733|1584.839434
2022-08-30 13:00:00|ETH|1661864400|1584.829913|1593.96|1564.1|1571.960701
2022-08-30 14:00:00|ETH|1661868000|1571.923743|1582.63|1563.388605|1567.55
2022-08-30 15:00:00|ETH|1661871600|1567.522557|1571.65|1510|1521.4
2022-08-30 16:00:00|ETH|1661875200|1521.82|1535.83|1514.817954|1526.4
2022-08-30 17:00:00|ETH|1661878800|1526.27|1537.92|1484.75|1486.807799
2022-08-30 18:00:00|ETH|1661882400|1486.817871|1493.197267|1474.8|1489.346353
2022-08-30 19:00:00|ETH|1661886000|1489.369741|1508.8|1488.75|1507.056597
2022-08-30 20:00:00|ETH|1661889600|1507.050048|1568.3|1505.97|1543.960469
2022-08-30 21:00:00|ETH|1661893200|1543.895905|1565.48|1527.23|1558.050885
2022-08-30 22:00:00|ETH|1661896800|1558.124877|1559.556146|1524.17|1536.84
2022-08-30 23:00:00|ETH|1661900400|1537.13|1547.449616|1531.5|1546.143863
2022-08-31 00:00:00|ETH|1661904000|1546.110889|1548.210274|1517.572|1523.976933
2022-08-31 01:00:00|ETH|1661907600|1524.068552|1555.011339|1524.068552|1553.241671
2022-08-31 02:00:00|ETH|1661911200|1553.240333|1590.3|1551.154717|1583
2022-08-31 03:00:00|ETH|1661914800|1583|1599.234375|1583|1591.666155
2022-08-31 04:00:00|ETH|1661918400|1591.630341|1613.252805|1590.146901|1606.49584
2022-08-31 05:00:00|ETH|1661922000|1606.469338|1617.87|1603.37|1606.451335
2022-08-31 06:00:00|ETH|1661925600|1606.432299|1614.31|1597.6|1604.598758
2022-08-31 07:00:00|ETH|1661929200|1604.644691|1614.41|1582.3|1582.963131
2022-08-31 08:00:00|ETH|1661932800|1583.018703|1591.41|1577.71328|1584.53
2022-08-31 09:00:00|ETH|1661936400|1584.53|1596.7|1561.6|1576.336593
2022-08-31 10:00:00|ETH|1661940000|1576.395784|1577.797097|1568.18|1570.197606
2022-08-31 11:00:00|ETH|1661943600|1570.200724|1606.32|1567.02|1597.318152
2022-08-31 12:00:00|ETH|1661947200|1597.30378|1604.87|1586.2|1594.9
2022-08-31 13:00:00|ETH|1661950800|1594.900656|1609.47|1579.01|1592.635048
2022-08-31 14:00:00|ETH|1661954400|1592.635706|1605.93|1581.305826|1590.7
2022-08-31 15:00:00|ETH|1661958000|1590.7|1595.6|1565.07|1566.627886
2022-08-31 16:00:00|ETH|1661961600|1566.680911|1566.680911|1536.8|1561.20325
2022-08-31 17:00:00|ETH|1661965200|1561.198689|1568.6|1546.03|1549.740376
2022-08-31 18:00:00|ETH|1661968800|1549.696814|1562.43|1530|1545.029894
2022-08-31 19:00:00|ETH|1661972400|1545.028043|1553.5|1538.4|1548.35021
2022-08-31 20:00:00|ETH|1661976000|1548.348771|1588.72|1548.348771|1576.408606
2022-08-31 21:00:00|ETH|1661979600|1576.416434|1578.4|1564.45|1571.917069
2022-08-31 22:00:00|ETH|1661983200|1571.821932|1582|1566.64|1579.188876
2022-08-31 23:00:00|ETH|1661986800|1579.188797|1584.06|1555.28|1567.861393
2022-09-01 00:00:00|ETH|1661990400|1567.860164|1568.26|1542.965579|1554.523555
2022-09-01 01:00:00|ETH|1661994000|1554.522481|1565.7|1535.01|1551.1741
2022-09-01 02:00:00|ETH|1661997600|1551.174157|1563.54|1548.46|1559.794803
2022-09-01 03:00:00|ETH|1662001200|1559.774021|1573.26667|1552.01|1557.389451
2022-09-01 04:00:00|ETH|1662004800|1557.386036|1562.867051|1538.3|1549.17204
2022-09-01 05:00:00|ETH|1662008400|1549.17232|1556.165276|1543.156357|1551.360574
2022-09-01 06:00:00|ETH|1662012000|1551.38544|1562.397476|1549.17|1554.044025
2022-09-01 07:00:00|ETH|1662015600|1553.953288|1555.508516|1545.12|1549.54
2022-09-01 08:00:00|ETH|1662019200|1549.54|1549.841621|1531.5|1544.329791
2022-09-01 09:00:00|ETH|1662022800|1544.33001|1548.674599|1534.08|1546.599071
2022-09-01 10:00:00|ETH|1662026400|1546.593124|1554.166708|1539.248367|1549.670377
2022-09-01 11:00:00|ETH|1662030000|1549.733064|1567.15|1548.908389|1566.068859
2022-09-01 12:00:00|ETH|1662033600|1566.068868|1584.06|1560.60042|1578.187469
2022-09-01 13:00:00|ETH|1662037200|1578.188817|1580.565031|1553.54|1565.8
2022-09-01 14:00:00|ETH|1662040800|1565.8|1576.5|1556.07|1566.735987
2022-09-01 15:00:00|ETH|1662044400|1566.71308|1568.32|1516.5|1519.22
2022-09-01 16:00:00|ETH|1662048000|1519.22|1545.71|1513.8|1535.1
2022-09-01 17:00:00|ETH|1662051600|1535.1|1541.9|1524.32|1538.8
2022-09-01 18:00:00|ETH|1662055200|1538.8|1568.1|1537.162908|1555.523813
2022-09-01 19:00:00|ETH|1662058800|1555.502857|1571.68|1553.571393|1559.889928
2022-09-01 20:00:00|ETH|1662062400|1559.882994|1569.68|1557.926991|1564.91
2022-09-01 21:00:00|ETH|1662066000|1564.9|1585|1562.822512|1580.990046
2022-09-01 22:00:00|ETH|1662069600|1580.987797|1594.62|1577.8|1582.045603
2022-09-01 23:00:00|ETH|1662073200|1582.000391|1598.26|1581.974177|1586.7
2022-09-02 00:00:00|ETH|1662076800|1586.750498|1590.216052|1581.87|1585.617613
2022-09-02 01:00:00|ETH|1662080400|1585.66738|1586.19095|1574.33|1581.978956
2022-09-02 02:00:00|ETH|1662084000|1582.001056|1582.860357|1572.09|1579.25419
2022-09-02 03:00:00|ETH|1662087600|1579.261502|1583.1|1568.3|1577.485758
2022-09-02 04:00:00|ETH|1662091200|1577.485756|1604.77|1577.485756|1596.385843
2022-09-02 05:00:00|ETH|1662094800|1596.385856|1609.99|1591.990205|1594.077002
2022-09-02 06:00:00|ETH|1662098400|1594.064608|1594.177327|1587.013761|1591.590876
2022-09-02 07:00:00|ETH|1662102000|1591.60824|1592.161885|1579.91|1588.844988
2022-09-02 08:00:00|ETH|1662105600|1588.83726|1596.668178|1582.974257|1594.556387
2022-09-02 09:00:00|ETH|1662109200|1594.41|1597|1585.498421|1590.651609
2022-09-02 10:00:00|ETH|1662112800|1590.5|1597.116259|1587.062321|1594.2
2022-09-02 11:00:00|ETH|1662116400|1594.01|1602.22|1583.75|1589.458675
2022-09-02 12:00:00|ETH|1662120000|1589.494958|1593.857511|1583.75|1593.414454
2022-09-02 13:00:00|ETH|1662123600|1593.42498|1642.308674|1587.01|1624.4488
2022-09-02 14:00:00|ETH|1662127200|1624.505252|1643.77|1622.423295|1629.93
2022-09-02 15:00:00|ETH|1662130800|1629.8|1648.55|1623|1638.301107
2022-09-02 16:00:00|ETH|1662134400|1638.3045|1643.86648|1630.4|1636.979402
2022-09-02 17:00:00|ETH|1662138000|1636.65|1638.8|1605.7|1609.954471
2022-09-02 18:00:00|ETH|1662141600|1609.99468|1612.041|1581.04|1583.27
2022-09-02 19:00:00|ETH|1662145200|1583.27|1589.174187|1571.29|1577.938666
2022-09-02 20:00:00|ETH|1662148800|1577.917107|1581.381|1546.84|1561.569248
2022-09-02 21:00:00|ETH|1662152400|1561.563845|1568.55|1551.54|1568.55
2022-09-02 22:00:00|ETH|1662156000|1568.570983|1584.672612|1568.435638|1579.41265
2022-09-02 23:00:00|ETH|1662159600|1579.4175|1585.764049|1569.435323|1581.177
2022-09-03 00:00:00|ETH|1662163200|1581.177|1581.891838|1573.3|1576.037559
2022-09-03 01:00:00|ETH|1662166800|1576.033812|1581.534|1567.45|1577.379305
2022-09-03 02:00:00|ETH|1662170400|1577.2|1577.89744|1569.5|1573.602055
2022-09-03 03:00:00|ETH|1662174000|1573.6|1573.668157|1563.144|1567.528911
2022-09-03 04:00:00|ETH|1662177600|1567.564483|1567.589398|1555.291|1561.502178
2022-09-03 05:00:00|ETH|1662181200|1561.502338|1567.5|1559.7|1565.30281
2022-09-03 06:00:00|ETH|1662184800|1565.302745|1572.411213|1565.302745|1570.803587
2022-09-03 07:00:00|ETH|1662188400|1570.803492|1571.66|1559.66|1565.01
2022-09-03 08:00:00|ETH|1662192000|1565.01|1566.703936|1535.47|1544.528305
2022-09-03 09:00:00|ETH|1662195600|1544.45|1551.729|1541.234915|1544.81
2022-09-03 10:00:00|ETH|1662199200|1544.78|1554.038648|1541.63|1551.755453
2022-09-03 11:00:00|ETH|1662202800|1551.755463|1559.005879|1551.5|1556.351045
2022-09-03 12:00:00|ETH|1662206400|1556.351029|1556.351029|1544.104|1548.900914
2022-09-03 13:00:00|ETH|1662210000|1548.900616|1557.873252|1546.803898|1557.269067
2022-09-03 14:00:00|ETH|1662213600|1557.266133|1564.99|1554.195798|1561.553902
2022-09-03 15:00:00|ETH|1662217200|1561.553893|1561.96|1546.434|1550.27
2022-09-03 16:00:00|ETH|1662220800|1550.27|1552.5|1545|1547.746198
2022-09-03 17:00:00|ETH|1662224400|1547.746497|1555.312894|1546.1|1550.670684
2022-09-03 18:00:00|ETH|1662228000|1550.66796|1555.052302|1546.875866|1554.250828
2022-09-03 19:00:00|ETH|1662231600|1554.21268|1557.44717|1549.5|1551.218437
2022-09-03 20:00:00|ETH|1662235200|1551.218493|1562.88|1536.35|1549.441392
2022-09-03 21:00:00|ETH|1662238800|1549.432265|1553.297387|1547.48|1552.653707
2022-09-03 22:00:00|ETH|1662242400|1552.653686|1556.057698|1552.328665|1552.631883
2022-09-03 23:00:00|ETH|1662246000|1552.637922|1560.282432|1552.631038|1555.66
2022-09-04 00:00:00|ETH|1662249600|1555.68|1558.148656|1550.8|1557.657753
2022-09-04 01:00:00|ETH|1662253200|1557.657432|1561.02|1554.49|1557.69
2022-09-04 02:00:00|ETH|1662256800|1557.69|1560.71392|1553.6|1555.258549
2022-09-04 03:00:00|ETH|1662260400|1555.258503|1557.875827|1553.7|1553.794399
2022-09-04 04:00:00|ETH|1662264000|1553.771674|1555.678016|1548.03|1552.259974
2022-09-04 05:00:00|ETH|1662267600|1552.256292|1556.203727|1550.425188|1556.18838
2022-09-04 06:00:00|ETH|1662271200|1556.195827|1556.538013|1552.62|1552.895684
2022-09-04 07:00:00|ETH|1662274800|1552.876463|1554.269819|1545|1548.65141
2022-09-04 08:00:00|ETH|1662278400|1548.701652|1550.4|1544.57|1546.025151
2022-09-04 09:00:00|ETH|1662282000|1546.025465|1555.281413|1541.2|1553.550276
2022-09-04 10:00:00|ETH|1662285600|1553.55026|1559.9|1553.095386|1553.264771
2022-09-04 11:00:00|ETH|1662289200|1553.26417|1557.751|1551.886|1554.9
2022-09-04 12:00:00|ETH|1662292800|1554.9|1563.23|1551.4|1563.23
2022-09-04 13:00:00|ETH|1662296400|1563.23|1582|1557.34679|1570.93
2022-09-04 14:00:00|ETH|1662300000|1570.92|1571.9|1547.629105|1548.440909
2022-09-04 15:00:00|ETH|1662303600|1548.73|1554.4|1545.6|1554.343652
2022-09-04 16:00:00|ETH|1662307200|1554.342966|1561.19|1552.23|1560.523827
2022-09-04 17:00:00|ETH|1662310800|1560.523826|1570.066919|1556.5|1568.256891
2022-09-04 18:00:00|ETH|1662314400|1568.177826|1575.6|1566|1569.825463
2022-09-04 19:00:00|ETH|1662318000|1569.825457|1572.431773|1562.359007|1565.886355
2022-09-04 20:00:00|ETH|1662321600|1565.866799|1569.7|1563|1567.187308
2022-09-04 21:00:00|ETH|1662325200|1567.187261|1573.269974|1564.551237|1571.280893
2022-09-04 22:00:00|ETH|1662328800|1571.27209|1580|1564.2|1571.04
2022-09-04 23:00:00|ETH|1662332400|1571.551767|1572.5|1564.6|1566.949534
2022-09-05 00:00:00|ETH|1662336000|1566.956855|1580|1566.895702|1579.12
2022-09-05 01:00:00|ETH|1662339600|1579.111655|1591|1571.654835|1575.466141
2022-09-05 02:00:00|ETH|1662343200|1575.477338|1583.74|1570.745848|1573.19403
2022-09-05 03:00:00|ETH|1662346800|1573.185856|1577.552928|1569.332793|1576.726477
2022-09-05 04:00:00|ETH|1662350400|1576.726488|1578.419961|1570.691293|1575.824705
2022-09-05 05:00:00|ETH|1662354000|1575.824723|1579.34|1573.354053|1577.511923
2022-09-05 06:00:00|ETH|1662357600|1577.511928|1577.58|1557.844192|1562.300982
2022-09-05 07:00:00|ETH|1662361200|1562.300979|1569.759798|1559.862411|1567.519385
2022-09-05 08:00:00|ETH|1662364800|1567.52237|1568.09|1558.475825|1562.44
2022-09-05 09:00:00|ETH|1662368400|1562.44|1566.46|1558.57|1565.387066
2022-09-05 10:00:00|ETH|1662372000|1565.38266|1568.40883|1560.99|1565.492151
2022-09-05 11:00:00|ETH|1662375600|1565.49221|1568.49024|1558.517234|1562.614449
2022-09-05 12:00:00|ETH|1662379200|1562.605162|1567.464111|1560.764682|1565.986538
2022-09-05 13:00:00|ETH|1662382800|1565.98966|1575.727|1562.732887|1572.633967
2022-09-05 14:00:00|ETH|1662386400|1572.648768|1582.011|1570.808512|1574.314869
2022-09-05 15:00:00|ETH|1662390000|1574.31487|1592.46|1573.419119|1590.538794
2022-09-05 16:00:00|ETH|1662393600|1590.431766|1605.55|1590.38|1600.994368
2022-09-05 17:00:00|ETH|1662397200|1600.976962|1609.645713|1596.17|1599.34
2022-09-05 18:00:00|ETH|1662400800|1599.348594|1601.09|1589.5|1594.032117
2022-09-05 19:00:00|ETH|1662404400|1594.06|1597.8|1577.35|1586.783783
2022-09-05 20:00:00|ETH|1662408000|1586.778241|1591.44|1584.342533|1586.474409
2022-09-05 21:00:00|ETH|1662411600|1586.493859|1599.7|1585.6|1598.215025
2022-09-05 22:00:00|ETH|1662415200|1598.138509|1603.74|1593.254904|1596.93
2022-09-05 23:00:00|ETH|1662418800|1596.985|1606.58|1593.67335|1606.53
2022-09-06 00:00:00|ETH|1662422400|1606.44|1629.08|1599.8|1617.04
2022-09-06 01:00:00|ETH|1662426000|1617.04|1672.133|1616.117843|1661.96
2022-09-06 02:00:00|ETH|1662429600|1662.3|1674.99|1639.83|1639.83
2022-09-06 03:00:00|ETH|1662433200|1639.83|1645.858835|1625.02|1643.907414
2022-09-06 04:00:00|ETH|1662436800|1643.969416|1645|1628.21|1639.6
2022-09-06 05:00:00|ETH|1662440400|1639.6|1653.12|1638.08|1640.633979
2022-09-06 06:00:00|ETH|1662444000|1640.609594|1663.46|1637.8|1653.31
2022-09-06 07:00:00|ETH|1662447600|1653.31|1677.72|1650.67|1666.420273
2022-09-06 08:00:00|ETH|1662451200|1666.447612|1671.134225|1655.5|1659.012183
2022-09-06 09:00:00|ETH|1662454800|1658.988423|1667.01|1653.89423|1664.823905
2022-09-06 10:00:00|ETH|1662458400|1664.828816|1665.8|1647.89|1658.022607
2022-09-06 11:00:00|ETH|1662462000|1658.037606|1668.4|1654.105013|1664.221061
2022-09-06 12:00:00|ETH|1662465600|1664.221108|1677|1661.951|1668.8
2022-09-06 13:00:00|ETH|1662469200|1668.8|1686.18|1665.1|1665.1
2022-09-06 14:00:00|ETH|1662472800|1665.1|1670.17826|1640|1647.96
2022-09-06 15:00:00|ETH|1662476400|1647.96|1669.4|1635.962649|1666.83
2022-09-06 16:00:00|ETH|1662480000|1666.83|1672.392311|1660.01|1670.13
2022-09-06 17:00:00|ETH|1662483600|1670|1673.932425|1651.99|1662.76
2022-09-06 18:00:00|ETH|1662487200|1662.76|1662.76|1575.98|1588.672511
2022-09-06 19:00:00|ETH|1662490800|1588.604103|1591.96521|1566.156625|1572.897408
2022-09-06 20:00:00|ETH|1662494400|1572.911889|1581.39|1566|1575.711693
2022-09-06 21:00:00|ETH|1662498000|1575.737162|1582.549592|1556.785331|1580.360139
2022-09-06 22:00:00|ETH|1662501600|1580.9|1588.4|1580|1584.713
2022-09-06 23:00:00|ETH|1662505200|1584.713|1585.202721|1576.265808|1579.878084
2022-09-07 00:00:00|ETH|1662508800|1579.860771|1580.770314|1557.655828|1557.989115
2022-09-07 01:00:00|ETH|1662512400|1558.082603|1567.071513|1523.67|1537.797985
2022-09-07 02:00:00|ETH|1662516000|1537.804624|1537.804624|1521.56|1527.432784
2022-09-07 03:00:00|ETH|1662519600|1527.41|1528.634744|1491.29|1498.401702
2022-09-07 04:00:00|ETH|1662523200|1498.376096|1512.64|1497.791112|1510.260801
2022-09-07 05:00:00|ETH|1662526800|1510.330218|1515|1499.73|1511.665801
2022-09-07 06:00:00|ETH|1662530400|1511.72|1518|1508.3|1516.121294
2022-09-07 07:00:00|ETH|1662534000|1516.160618|1525.720438|1513.7|1519.34
2022-09-07 08:00:00|ETH|1662537600|1519.34|1521.239|1510.6|1518.697875
2022-09-07 09:00:00|ETH|1662541200|1518.682728|1523.18|1516.762007|1520.999183
2022-09-07 10:00:00|ETH|1662544800|1520.989744|1524|1516.637704|1519.619095
2022-09-07 11:00:00|ETH|1662548400|1519.619298|1520.69|1510.663751|1512.184975
2022-09-07 12:00:00|ETH|1662552000|1512.22926|1517.29|1505.09|1513.912166
2022-09-07 13:00:00|ETH|1662555600|1513.912259|1517.395456|1501.323182|1516.468996
2022-09-07 14:00:00|ETH|1662559200|1516.48778|1548.74|1516.48778|1536.876782
2022-09-07 15:00:00|ETH|1662562800|1536.783306|1548.918426|1531.99|1544.336586
2022-09-07 16:00:00|ETH|1662566400|1544.322969|1550.363229|1540.1|1544.536514
2022-09-07 17:00:00|ETH|1662570000|1544.535293|1558.630635|1537.096829|1554.458421
2022-09-07 18:00:00|ETH|1662573600|1554.430192|1572.5|1553.75|1568.879457
2022-09-07 19:00:00|ETH|1662577200|1569.005108|1580|1564.237758|1572.33145
2022-09-07 20:00:00|ETH|1662580800|1572.351346|1580.584812|1569.528311|1571.256853
2022-09-07 21:00:00|ETH|1662584400|1571.264427|1652.57|1569.731398|1639.771906
2022-09-07 22:00:00|ETH|1662588000|1639.8|1651.13|1628.36|1646.1
2022-09-07 23:00:00|ETH|1662591600|1646.1|1656.04|1635.793402|1635.971685
2022-09-08 00:00:00|ETH|1662595200|1635.971685|1641.49|1621.813|1629.729012
2022-09-08 01:00:00|ETH|1662598800|1629.786904|1636.41|1614|1628.07
2022-09-08 02:00:00|ETH|1662602400|1628.07|1628.07|1615.62|1617.020333
2022-09-08 03:00:00|ETH|1662606000|1617.002649|1632|1617.002649|1628.54
2022-09-08 04:00:00|ETH|1662609600|1628.54|1631.52|1622|1629.48344
2022-09-08 05:00:00|ETH|1662613200|1629.544244|1646.15|1629.5|1642.803
2022-09-08 06:00:00|ETH|1662616800|1642.803|1643.84|1633.33|1634.8
2022-09-08 07:00:00|ETH|1662620400|1634.83|1638.036999|1624.23|1625.805086
2022-09-08 08:00:00|ETH|1662624000|1625.81412|1629.878983|1596|1613.6
2022-09-08 09:00:00|ETH|1662627600|1613.352059|1625.5|1607.123667|1624.44
2022-09-08 10:00:00|ETH|1662631200|1624.44|1625.14|1611.461|1617.677524
2022-09-08 11:00:00|ETH|1662634800|1617.681121|1638.64|1615.5|1637.050418
2022-09-08 12:00:00|ETH|1662638400|1637.05037|1644.44|1633.1|1635.9
2022-09-08 13:00:00|ETH|1662642000|1635.9|1646.92|1610.93|1618.019452
2022-09-08 14:00:00|ETH|1662645600|1618.012344|1645.22|1599.22|1635.48
2022-09-08 15:00:00|ETH|1662649200|1635.450308|1644.17|1618.1|1644.01
2022-09-08 16:00:00|ETH|1662652800|1643.913687|1653.71|1628|1630.23
2022-09-08 17:00:00|ETH|1662656400|1630.23|1634.097522|1610.236511|1630.459847
2022-09-08 18:00:00|ETH|1662660000|1630.394895|1638.914629|1621.794619|1630.8
2022-09-08 19:00:00|ETH|1662663600|1630.688335|1635.834196|1626.5|1630.571158
2022-09-08 20:00:00|ETH|1662667200|1630.539176|1649|1625.079462|1649
2022-09-08 21:00:00|ETH|1662670800|1649|1661.1|1641.12|1644.859433
2022-09-08 22:00:00|ETH|1662674400|1644.85934|1644.873831|1633.06|1639.370625
2022-09-08 23:00:00|ETH|1662678000|1639.369824|1639.45|1627.99|1631.662791
2022-09-09 00:00:00|ETH|1662681600|1631.66292|1637.896917|1627.664|1635.552692
2022-09-09 01:00:00|ETH|1662685200|1635.560885|1645|1631.608119|1639.641237
2022-09-09 02:00:00|ETH|1662688800|1639.641288|1646.6|1633.37892|1633.482935
2022-09-09 03:00:00|ETH|1662692400|1633.438839|1646.5|1632.891722|1640.453856
2022-09-09 04:00:00|ETH|1662696000|1640.475508|1675.05|1638.676792|1672.4
2022-09-09 05:00:00|ETH|1662699600|1672.4|1704|1671.12|1697.640436
2022-09-09 06:00:00|ETH|1662703200|1697.593884|1715.06|1694.7|1706.710149
2022-09-09 07:00:00|ETH|1662706800|1706.755891|1715.99|1702.554145|1712.848567
2022-09-09 08:00:00|ETH|1662710400|1712.846729|1713.73|1700.67|1705.554724
2022-09-09 09:00:00|ETH|1662714000|1705.554496|1713.3|1703.134621|1706.988891
2022-09-09 10:00:00|ETH|1662717600|1707.005923|1707.414966|1686.03078|1695.62
2022-09-09 11:00:00|ETH|1662721200|1695.5|1711.16|1689.066838|1708.676217
2022-09-09 12:00:00|ETH|1662724800|1708.661618|1708.661618|1697|1700.951572
2022-09-09 13:00:00|ETH|1662728400|1700.935502|1745|1699.62629|1729.793156
2022-09-09 14:00:00|ETH|1662732000|1729.745805|1730|1710.6|1720.98
2022-09-09 15:00:00|ETH|1662735600|1721.049922|1731.94|1717.9|1726.58534
2022-09-09 16:00:00|ETH|1662739200|1726.6212|1735.025225|1718.80232|1719.363158
2022-09-09 17:00:00|ETH|1662742800|1719.380189|1721.62|1701|1716.108928
2022-09-09 18:00:00|ETH|1662746400|1716.139006|1721.583136|1698.41|1704.669333
2022-09-09 19:00:00|ETH|1662750000|1704.652336|1710.051303|1697.23|1709.69
2022-09-09 20:00:00|ETH|1662753600|1709.738261|1725.47|1708.720193|1721.964977
2022-09-09 21:00:00|ETH|1662757200|1721.965363|1729.219937|1716.300572|1721.589471
2022-09-09 22:00:00|ETH|1662760800|1721.565136|1724.5|1710|1715.24
2022-09-09 23:00:00|ETH|1662764400|1715.24|1723.3|1713.004602|1720.83
2022-09-10 00:00:00|ETH|1662768000|1720.83|1730.97|1708.1|1719.438833
2022-09-10 01:00:00|ETH|1662771600|1719.465896|1721.70517|1708|1717.88
2022-09-10 02:00:00|ETH|1662775200|1717.826105|1730.33|1717.415738|1725.271775
2022-09-10 03:00:00|ETH|1662778800|1725.28566|1743.5|1721.35136|1741.05
2022-09-10 04:00:00|ETH|1662782400|1741.05|1742.01|1734.05|1734.946082
2022-09-10 05:00:00|ETH|1662786000|1734.946241|1744.39|1730.312482|1732.63174
2022-09-10 06:00:00|ETH|1662789600|1732.691432|1739.408|1731.145998|1732.54304
2022-09-10 07:00:00|ETH|1662793200|1732.542964|1735.606228|1730.866055|1735.164693
2022-09-10 08:00:00|ETH|1662796800|1735.155292|1736.787488|1710.1|1711.192855
2022-09-10 09:00:00|ETH|1662800400|1711.202607|1720.219347|1710.693245|1717.103
2022-09-10 10:00:00|ETH|1662804000|1717.103|1723.89|1716.957769|1722.95
2022-09-10 11:00:00|ETH|1662807600|1722.95|1727.268036|1716.76|1726.701845
2022-09-10 12:00:00|ETH|1662811200|1726.70181|1728.490581|1724.179793|1725.076089
2022-09-10 13:00:00|ETH|1662814800|1725.075763|1733.34|1718.58|1727.321008
2022-09-10 14:00:00|ETH|1662818400|1727.30664|1728.679108|1713.5|1716.880221
2022-09-10 15:00:00|ETH|1662822000|1716.880011|1721.230476|1714.983|1718.492409
2022-09-10 16:00:00|ETH|1662825600|1718.494386|1721.844262|1714.16501|1716.4
2022-09-10 17:00:00|ETH|1662829200|1716.210742|1726.023717|1711.089602|1724.3
2022-09-10 18:00:00|ETH|1662832800|1724.3|1725.224777|1718.1|1723.112262
2022-09-10 19:00:00|ETH|1662836400|1723.114539|1740.827322|1723.112536|1735.726937
2022-09-10 20:00:00|ETH|1662840000|1735.726921|1743.686642|1733.78|1741.712078
2022-09-10 21:00:00|ETH|1662843600|1741.701738|1743.7|1730.208|1734.680317
2022-09-10 22:00:00|ETH|1662847200|1734.692312|1775.19|1734.46|1749.055301
2022-09-10 23:00:00|ETH|1662850800|1749.070472|1788.224325|1749.070472|1784.378096
2022-09-11 00:00:00|ETH|1662854400|1784.377714|1788.4908|1774.8|1774.972464
2022-09-11 01:00:00|ETH|1662858000|1774.972651|1779.274891|1771.308151|1772.655779
2022-09-11 02:00:00|ETH|1662861600|1772.65579|1777.6|1760.73|1763.6
2022-09-11 03:00:00|ETH|1662865200|1763.6|1766.241104|1757.86|1764.215795
2022-09-11 04:00:00|ETH|1662868800|1764.248624|1769.214936|1761.073|1762.06
2022-09-11 05:00:00|ETH|1662872400|1762.06|1765.318357|1758.751|1760.18
2022-09-11 06:00:00|ETH|1662876000|1760.1|1766.854376|1758.6|1765.645185
2022-09-11 07:00:00|ETH|1662879600|1765.662269|1768.9|1745.1|1753.145814
2022-09-11 08:00:00|ETH|1662883200|1753.145847|1762.355482|1751.5|1761.89
2022-09-11 09:00:00|ETH|1662886800|1761.89|1767.308843|1758.920272|1765.475059
2022-09-11 10:00:00|ETH|1662890400|1765.501203|1766.01|1760.067087|1760.519853
2022-09-11 11:00:00|ETH|1662894000|1760.526953|1764.362408|1759.523845|1762.77
2022-09-11 12:00:00|ETH|1662897600|1762.75|1780|1762.63|1771.118608
2022-09-11 13:00:00|ETH|1662901200|1771.118617|1776.68|1766.032504|1774.095379
2022-09-11 14:00:00|ETH|1662904800|1774.087634|1774.213904|1764.2|1767.62
2022-09-11 15:00:00|ETH|1662908400|1767.62|1768.350468|1755.318593|1762.716597
2022-09-11 16:00:00|ETH|1662912000|1762.716477|1778.2|1762.251132|1768.491121
2022-09-11 17:00:00|ETH|1662915600|1768.486054|1776.4|1767.470671|1773.032598
2022-09-11 18:00:00|ETH|1662919200|1773.03044|1788.16|1769.390615|1771.846029
2022-09-11 19:00:00|ETH|1662922800|1771.846015|1776.4|1758.41|1760.788301
2022-09-11 20:00:00|ETH|1662926400|1760.788227|1765.374613|1759.8|1764.12459
2022-09-11 21:00:00|ETH|1662930000|1764.124584|1768.410757|1748.3|1759.036817
2022-09-11 22:00:00|ETH|1662933600|1759.037627|1765.068423|1723.04|1733.765278
2022-09-11 23:00:00|ETH|1662937200|1733.759613|1753.88865|1733.759613|1746.524415
2022-09-12 00:00:00|ETH|1662940800|1746.524424|1766.940421|1739.1|1766.940421
2022-09-12 01:00:00|ETH|1662944400|1766.971003|1767.50228|1736.51|1736.58101
2022-09-12 02:00:00|ETH|1662948000|1736.502798|1782.04|1732.297565|1762.018968
2022-09-12 03:00:00|ETH|1662951600|1762.007883|1765.85|1730.201832|1736.994
2022-09-12 04:00:00|ETH|1662955200|1736.994|1739.107028|1715.75|1727.388496
2022-09-12 05:00:00|ETH|1662958800|1727.406563|1731.471854|1721.894664|1727.11
2022-09-12 06:00:00|ETH|1662962400|1727.11|1731.64178|1718.29|1728.646888
2022-09-12 07:00:00|ETH|1662966000|1728.646898|1737.587112|1724.87|1737.1
2022-09-12 08:00:00|ETH|1662969600|1737.1|1761.511846|1736.27|1759.903745
2022-09-12 09:00:00|ETH|1662973200|1759.907051|1765|1751.6|1754.930976
2022-09-12 10:00:00|ETH|1662976800|1754.935497|1758.8|1746.930851|1750.808665
2022-09-12 11:00:00|ETH|1662980400|1750.81768|1750.861|1731.36|1745.693834
2022-09-12 12:00:00|ETH|1662984000|1745.658921|1759|1741.990542|1749.199141
2022-09-12 13:00:00|ETH|1662987600|1749.19915|1749.8|1734.776314|1746.958553
2022-09-12 14:00:00|ETH|1662991200|1746.979657|1752.759984|1739.45|1751.820424
2022-09-12 15:00:00|ETH|1662994800|1751.810559|1754.385254|1734|1734.832427
2022-09-12 16:00:00|ETH|1662998400|1734.924205|1735.187763|1696.66|1707.576788
2022-09-12 17:00:00|ETH|1663002000|1707.582634|1717.423309|1694.577542|1714.31664
2022-09-12 18:00:00|ETH|1663005600|1714.297741|1729.733845|1705|1729.733845
2022-09-12 19:00:00|ETH|1663009200|1729.733937|1732.03|1720|1729.244808
2022-09-12 20:00:00|ETH|1663012800|1729.265934|1730.7676|1721.28|1725.649858
2022-09-12 21:00:00|ETH|1663016400|1726.19|1730.734676|1722|1724.463263
2022-09-12 22:00:00|ETH|1663020000|1724.46582|1724.46582|1704.629055|1716.141913
2022-09-12 23:00:00|ETH|1663023600|1716.187632|1716.61|1702.51|1706.09
2022-09-13 00:00:00|ETH|1663027200|1706.09|1716.880056|1704.482336|1716.836274
2022-09-13 01:00:00|ETH|1663030800|1716.805859|1718.2|1676.441661|1688.103334
2022-09-13 02:00:00|ETH|1663034400|1688.103354|1699.77|1685.6|1696.082463
2022-09-13 03:00:00|ETH|1663038000|1696.124123|1708.787305|1681.93|1707.783038
2022-09-13 04:00:00|ETH|1663041600|1707.773807|1715.972013|1702.652027|1715.972013
2022-09-13 05:00:00|ETH|1663045200|1715.971942|1724.237|1709.837451|1714.579732
2022-09-13 06:00:00|ETH|1663048800|1714.595512|1721.533313|1713|1719.675818
2022-09-13 07:00:00|ETH|1663052400|1719.675763|1730.24|1702.651|1707.503209
2022-09-13 08:00:00|ETH|1663056000|1707.480871|1722.081|1701.4|1716.201105
2022-09-13 09:00:00|ETH|1663059600|1716.201237|1718.18|1709.730615|1715.89014
2022-09-13 10:00:00|ETH|1663063200|1715.890796|1725.897076|1715.284384|1721.392846
2022-09-13 11:00:00|ETH|1663066800|1721.456343|1740.578172|1719.5|1733.057051
2022-09-13 12:00:00|ETH|1663070400|1733.125966|1745.92|1732.976473|1738.719008
2022-09-13 13:00:00|ETH|1663074000|1738.718948|1757.74|1618.65|1629.638044
2022-09-13 14:00:00|ETH|1663077600|1629.385205|1637.78|1600.49|1604.254633
2022-09-13 15:00:00|ETH|1663081200|1604.166824|1613.010127|1576.370116|1589.295802
2022-09-13 16:00:00|ETH|1663084800|1589.381818|1596.73|1586.52|1593.6
2022-09-13 17:00:00|ETH|1663088400|1593.6|1614.95|1589.219911|1611.575157
2022-09-13 18:00:00|ETH|1663092000|1611.575132|1631|1609.470588|1619.487726
2022-09-13 19:00:00|ETH|1663095600|1619.415073|1621.692099|1580.36|1582.478928
2022-09-13 20:00:00|ETH|1663099200|1581.8|1607.379376|1572.8|1604.615769
2022-09-13 21:00:00|ETH|1663102800|1604.643186|1623|1604.643186|1608.141339
2022-09-13 22:00:00|ETH|1663106400|1608.146189|1608.509728|1572.74|1596.365366
2022-09-13 23:00:00|ETH|1663110000|1596.378399|1597.4|1584.253396|1588.294843
2022-09-14 00:00:00|ETH|1663113600|1588.259463|1588.259463|1562.41|1574.536566
2022-09-14 01:00:00|ETH|1663117200|1574.529248|1578.348324|1553.73|1573.010836
2022-09-14 02:00:00|ETH|1663120800|1573.012829|1583.109303|1571.703404|1583.07
2022-09-14 03:00:00|ETH|1663124400|1583.05|1600.92381|1581.337126|1600.92381
2022-09-14 04:00:00|ETH|1663128000|1600.923398|1609.32|1595|1602.243952
2022-09-14 05:00:00|ETH|1663131600|1602.30706|1621.946239|1596.863161|1621.318177
2022-09-14 06:00:00|ETH|1663135200|1621.31|1622.94453|1612.104571|1612.404648
2022-09-14 07:00:00|ETH|1663138800|1612.403322|1617.166912|1604.864449|1608
2022-09-14 08:00:00|ETH|1663142400|1608|1617.642084|1600|1610.644569
2022-09-14 09:00:00|ETH|1663146000|1610.735236|1611.77|1586.2|1602.912827
2022-09-14 10:00:00|ETH|1663149600|1602.912822|1610.69|1598.24|1604.597274
2022-09-14 11:00:00|ETH|1663153200|1604.600147|1605.53|1595.01|1602.29965
2022-09-14 12:00:00|ETH|1663156800|1602.256423|1606.062832|1584.99|1593.676854
2022-09-14 13:00:00|ETH|1663160400|1593.676568|1611.43|1586.37807|1606.009448
2022-09-14 14:00:00|ETH|1663164000|1606.006982|1611.4|1591.56|1603.244376
2022-09-14 15:00:00|ETH|1663167600|1603.415518|1607.6|1588.233836|1601.595176
2022-09-14 16:00:00|ETH|1663171200|1601.588508|1602.79|1593.25|1594.608006
2022-09-14 17:00:00|ETH|1663174800|1594.63276|1600.345843|1582.38025|1584.742655
2022-09-14 18:00:00|ETH|1663178400|1584.747775|1602.2|1583.713183|1590.030501
2022-09-14 19:00:00|ETH|1663182000|1590.037911|1594|1560.27|1579.602291
2022-09-14 20:00:00|ETH|1663185600|1579.487934|1600.747342|1574.833624|1600.728555
2022-09-14 21:00:00|ETH|1663189200|1600.689324|1603.673543|1593.289397|1603.11
2022-09-14 22:00:00|ETH|1663192800|1603.11|1621.9|1595.467565|1621.648551
2022-09-14 23:00:00|ETH|1663196400|1621.640745|1646.344291|1616.567797|1639.029989
2022-09-15 00:00:00|ETH|1663200000|1639.028996|1645.49|1628.294851|1638.74
2022-09-15 01:00:00|ETH|1663203600|1638.75|1652.984599|1627.29|1628.445119
2022-09-15 02:00:00|ETH|1663207200|1628.455349|1629.659366|1600.863847|1628.644742
2022-09-15 03:00:00|ETH|1663210800|1628.638976|1628.982197|1604.437443|1617.9
2022-09-15 04:00:00|ETH|1663214400|1617.96|1618.021442|1585.31|1605.682564
2022-09-15 05:00:00|ETH|1663218000|1605.685726|1608.586442|1592.76|1601.81
2022-09-15 06:00:00|ETH|1663221600|1601.94|1619.831945|1596.32|1618.166991
2022-09-15 07:00:00|ETH|1663225200|1618.209808|1635.19|1576.54|1601.923523
2022-09-15 08:00:00|ETH|1663228800|1601.923065|1653|1600.313772|1636.572416
2022-09-15 09:00:00|ETH|1663232400|1636.639958|1636.673193|1599.32|1608.086377
2022-09-15 10:00:00|ETH|1663236000|1608.063659|1608.39|1585.2|1589.136961
2022-09-15 11:00:00|ETH|1663239600|1589.124149|1595.057576|1577.4|1583.976128
2022-09-15 12:00:00|ETH|1663243200|1583.979589|1594.045749|1575.77309|1592.333757
2022-09-15 13:00:00|ETH|1663246800|1592.333517|1598.690431|1583.4|1589.084119
2022-09-15 14:00:00|ETH|1663250400|1589.02|1591.74|1570.92|1586.620326
2022-09-15 15:00:00|ETH|1663254000|1586.665561|1590.698133|1485.16|1490.639703
2022-09-15 16:00:00|ETH|1663257600|1490.66182|1500.730522|1460.78|1492.646273
2022-09-15 17:00:00|ETH|1663261200|1492.66746|1509.5146|1484|1509.444155
2022-09-15 18:00:00|ETH|1663264800|1509.424492|1518.323424|1505.256313|1507.67992
2022-09-15 19:00:00|ETH|1663268400|1507.699026|1512.8|1493.195129|1497.8
2022-09-15 20:00:00|ETH|1663272000|1497.829094|1506.08|1490.98|1498.4
2022-09-15 21:00:00|ETH|1663275600|1498.4|1508.8|1493.788613|1504.124544
2022-09-15 22:00:00|ETH|1663279200|1504.3|1504.3|1484.034512|1490.168057
2022-09-15 23:00:00|ETH|1663282800|1490.185129|1490.185129|1459.34|1474.555852
2022-09-16 00:00:00|ETH|1663286400|1474.548535|1478.181339|1462.742667|1472.181177
2022-09-16 01:00:00|ETH|1663290000|1472.169082|1482.05|1447.36|1481.812789
2022-09-16 02:00:00|ETH|1663293600|1481.834487|1482.043725|1466.464888|1471.349875
2022-09-16 03:00:00|ETH|1663297200|1471.293811|1473.56|1454.16|1466.439927
2022-09-16 04:00:00|ETH|1663300800|1466.448527|1473.3|1460.64|1473.3
2022-09-16 05:00:00|ETH|1663304400|1473.3|1479.4|1470.51|1470.814839
2022-09-16 06:00:00|ETH|1663308000|1470.814915|1478|1469.62|1471.806832
2022-09-16 07:00:00|ETH|1663311600|1471.806812|1475.249126|1468|1472.065101
2022-09-16 08:00:00|ETH|1663315200|1472.064882|1476.341257|1469.81|1471.289584
2022-09-16 09:00:00|ETH|1663318800|1471.291229|1471.43|1443.34|1451.83
2022-09-16 10:00:00|ETH|1663322400|1451.83|1465.5|1451.278375|1463.281288
2022-09-16 11:00:00|ETH|1663326000|1463.226757|1473.59|1459.082691|1469.627622
2022-09-16 12:00:00|ETH|1663329600|1469.5988|1481.58|1465.99|1478.310658
2022-09-16 13:00:00|ETH|1663333200|1478.31062|1478.43149|1452.638556|1454.627707
2022-09-16 14:00:00|ETH|1663336800|1454.62487|1463.6|1425.52|1430.745234
2022-09-16 15:00:00|ETH|1663340400|1430.74507|1457.86|1425.96|1447.596278
2022-09-16 16:00:00|ETH|1663344000|1447.565816|1456.05|1440.41|1452.270043
2022-09-16 17:00:00|ETH|1663347600|1452.269788|1452.269788|1413.92|1427.10797
2022-09-16 18:00:00|ETH|1663351200|1427.090166|1431.4|1406.89|1420.980844
2022-09-16 19:00:00|ETH|1663354800|1420.980749|1433.31|1411.23|1428.0805
2022-09-16 20:00:00|ETH|1663358400|1428|1437.04|1427.56382|1428.566577
2022-09-16 21:00:00|ETH|1663362000|1428.487497|1437.197026|1427.81|1436.888648
2022-09-16 22:00:00|ETH|1663365600|1437.035957|1446.94|1434.480884|1439.27
2022-09-16 23:00:00|ETH|1663369200|1439.27|1441.793531|1431.7|1432.083149
2022-09-17 00:00:00|ETH|1663372800|1432.090121|1433.8|1424.067723|1433.630383
2022-09-17 01:00:00|ETH|1663376400|1433.613443|1455.79|1431.549101|1442.548064
2022-09-17 02:00:00|ETH|1663380000|1442.615592|1447.98|1438.583656|1445.895671
2022-09-17 03:00:00|ETH|1663383600|1445.895597|1445.895597|1437.07879|1439.741762
2022-09-17 04:00:00|ETH|1663387200|1439.741768|1441.969787|1437.12|1439.630304
2022-09-17 05:00:00|ETH|1663390800|1439.717336|1446.83|1439.717336|1441.117541
2022-09-17 06:00:00|ETH|1663394400|1441.117536|1441.117536|1428.6|1431.727893
2022-09-17 07:00:00|ETH|1663398000|1431.727907|1433.271581|1425.306002|1431.322246
2022-09-17 08:00:00|ETH|1663401600|1431.322555|1432.88|1427.168696|1432.101379
2022-09-17 09:00:00|ETH|1663405200|1432.113988|1434.979159|1430.82|1433.88
2022-09-17 10:00:00|ETH|1663408800|1433.88|1435.127069|1430.4|1431.978769
2022-09-17 11:00:00|ETH|1663412400|1431.978799|1432.776033|1417.59|1426.484582
2022-09-17 12:00:00|ETH|1663416000|1426.484527|1427.42|1419.61876|1419.907283
2022-09-17 13:00:00|ETH|1663419600|1419.907312|1427.43748|1409.89|1424.944005
2022-09-17 14:00:00|ETH|1663423200|1424.944071|1426.58279|1419.823623|1422.783734
2022-09-17 15:00:00|ETH|1663426800|1422.750354|1444.9|1422.033926|1444.56
2022-09-17 16:00:00|ETH|1663430400|1444.56|1449.641|1437.32|1444.541
2022-09-17 17:00:00|ETH|1663434000|1444.541|1469.059135|1442.849612|1466.453493
2022-09-17 18:00:00|ETH|1663437600|1466.45068|1474.341778|1463.828759|1470.749736
2022-09-17 19:00:00|ETH|1663441200|1470.746249|1475.405383|1465.8|1468.018841
2022-09-17 20:00:00|ETH|1663444800|1468.025649|1468.820685|1458.91|1464.736091
2022-09-17 21:00:00|ETH|1663448400|1464.737386|1465.871542|1461.552039|1462.44
2022-09-17 22:00:00|ETH|1663452000|1462.44|1462.759655|1448.02|1452.24291
2022-09-17 23:00:00|ETH|1663455600|1452.292076|1467|1452.00233|1465.379183
2022-09-18 00:00:00|ETH|1663459200|1465.379233|1472.91|1462.63531|1469.225373
2022-09-18 01:00:00|ETH|1663462800|1469.173907|1469.652649|1449.397901|1451.83848
2022-09-18 02:00:00|ETH|1663466400|1451.855268|1457.007163|1450.54784|1452.265518
2022-09-18 03:00:00|ETH|1663470000|1452.269958|1456.518642|1451.951811|1455.770026
2022-09-18 04:00:00|ETH|1663473600|1455.770104|1455.908113|1446.77|1450.433825
2022-09-18 05:00:00|ETH|1663477200|1450.621139|1455.55|1449.480103|1453.540769
2022-09-18 06:00:00|ETH|1663480800|1453.540835|1459.577622|1452.5|1458.17
2022-09-18 07:00:00|ETH|1663484400|1458.17|1459.1|1451.293412|1453.897307
2022-09-18 08:00:00|ETH|1663488000|1453.924844|1456.99964|1452.95398|1453.581481
2022-09-18 09:00:00|ETH|1663491600|1453.581506|1458.71729|1452.530717|1455.03412
2022-09-18 10:00:00|ETH|1663495200|1455.024979|1458.111728|1423.63|1424.281006
2022-09-18 11:00:00|ETH|1663498800|1424.362419|1442.35|1419|1431.452175
2022-09-18 12:00:00|ETH|1663502400|1431.462029|1434.906593|1431.1|1434.004212
2022-09-18 13:00:00|ETH|1663506000|1434.004181|1439.417478|1427.09|1438.379797
2022-09-18 14:00:00|ETH|1663509600|1438.354201|1438.739133|1432.8|1435.350263
2022-09-18 15:00:00|ETH|1663513200|1435.357022|1435.463881|1410.8|1420
2022-09-18 16:00:00|ETH|1663516800|1420|1425|1413.48|1416.821522
2022-09-18 17:00:00|ETH|1663520400|1416.81926|1423.614725|1388.160877|1395.64
2022-09-18 18:00:00|ETH|1663524000|1395.64|1396.76|1373.42|1377.493611
2022-09-18 19:00:00|ETH|1663527600|1377.560297|1386.2|1367.8|1374.69
2022-09-18 20:00:00|ETH|1663531200|1374.69|1386.433416|1369.289691|1381.024434
2022-09-18 21:00:00|ETH|1663534800|1381.04178|1381.121578|1367.933753|1372.290157
2022-09-18 22:00:00|ETH|1663538400|1372.250818|1372.250818|1326.574908|1335.432133
2022-09-18 23:00:00|ETH|1663542000|1335.438023|1342.4|1327.55|1340.940749
2022-09-19 00:00:00|ETH|1663545600|1340.940734|1354.69|1330.782529|1334.476616
2022-09-19 01:00:00|ETH|1663549200|1334.488256|1352.74|1332.32|1344.544358
2022-09-19 02:00:00|ETH|1663552800|1344.488897|1351.759617|1337.784147|1340.357223
2022-09-19 03:00:00|ETH|1663556400|1340.329041|1341.566827|1295.52|1302.087694
2022-09-19 04:00:00|ETH|1663560000|1302.050425|1308.340096|1289.11|1295.15
2022-09-19 05:00:00|ETH|1663563600|1295.15|1308.56|1293.8|1306.052337
2022-09-19 06:00:00|ETH|1663567200|1306.041967|1312.9|1287.74507|1296.195052
2022-09-19 07:00:00|ETH|1663570800|1296.145485|1303.875272|1282.05|1292.76
2022-09-19 08:00:00|ETH|1663574400|1292.8|1303.530284|1285.4|1302.011709
2022-09-19 09:00:00|ETH|1663578000|1302.013028|1307.94|1293.4|1293.417706
2022-09-19 10:00:00|ETH|1663581600|1293.458503|1299.12|1289.991997|1297.340231
2022-09-19 11:00:00|ETH|1663585200|1297.341841|1319.08|1296.232374|1316.663719
2022-09-19 12:00:00|ETH|1663588800|1316.740208|1317.303623|1302.773112|1307.870357
2022-09-19 13:00:00|ETH|1663592400|1307.857133|1327.6|1307.050269|1318.98
2022-09-19 14:00:00|ETH|1663596000|1318.98|1342.31|1312.099558|1339.881128
2022-09-19 15:00:00|ETH|1663599600|1339.855931|1371.4|1333.47|1355.07
2022-09-19 16:00:00|ETH|1663603200|1355|1359.98|1339.72|1342.193477
2022-09-19 17:00:00|ETH|1663606800|1342.200735|1353.52|1338.1|1351.76
2022-09-19 18:00:00|ETH|1663610400|1351.74|1352.222556|1323.677991|1328.8
2022-09-19 19:00:00|ETH|1663614000|1328.8|1344.55|1324|1344.478807
2022-09-19 20:00:00|ETH|1663617600|1344.501327|1367.09|1344.501327|1361.628666
2022-09-19 21:00:00|ETH|1663621200|1361.669735|1367.871|1357.228187|1357.364377
2022-09-19 22:00:00|ETH|1663624800|1357.340506|1391.2|1357.285042|1377.840903
2022-09-19 23:00:00|ETH|1663628400|1377.849264|1391.658933|1374.73|1386.06
2022-09-20 00:00:00|ETH|1663632000|1386.18|1387.912642|1374.11|1376.112111
2022-09-20 01:00:00|ETH|1663635600|1376.111962|1384.08|1364.39|1368.977481
2022-09-20 02:00:00|ETH|1663639200|1369.035578|1369.287702|1358.9|1366.41
2022-09-20 03:00:00|ETH|1663642800|1366.41|1368.76028|1361.06|1365.985797
2022-09-20 04:00:00|ETH|1663646400|1366.028255|1367.160106|1343|1355.20278
2022-09-20 05:00:00|ETH|1663650000|1355.170053|1358.928681|1352.615862|1356.473952
2022-09-20 06:00:00|ETH|1663653600|1356.473948|1368.03|1356.076276|1357.783477
2022-09-20 07:00:00|ETH|1663657200|1357.786598|1361.41|1352.84|1359.892059
2022-09-20 08:00:00|ETH|1663660800|1359.938881|1376.75|1352.483596|1358.704176
2022-09-20 09:00:00|ETH|1663664400|1358.731761|1366.26|1354.8|1357.574219
2022-09-20 10:00:00|ETH|1663668000|1357.574509|1359.395815|1346.65|1352.480047
2022-09-20 11:00:00|ETH|1663671600|1352.480214|1360.2|1347.39|1360.161368
2022-09-20 12:00:00|ETH|1663675200|1360.152198|1364.15|1353.945744|1356.752211
2022-09-20 13:00:00|ETH|1663678800|1356.705429|1357.01887|1346.585887|1349.950092
2022-09-20 14:00:00|ETH|1663682400|1349.949112|1351.965517|1330.4|1343.348576
2022-09-20 15:00:00|ETH|1663686000|1343.408389|1359.474819|1336.21|1359.126468
2022-09-20 16:00:00|ETH|1663689600|1359.226177|1379.86|1352.3|1377.8
2022-09-20 17:00:00|ETH|1663693200|1377.8|1383.8|1358.795393|1367.492799
2022-09-20 18:00:00|ETH|1663696800|1367.499749|1368.569089|1333.6|1334.956936
2022-09-20 19:00:00|ETH|1663700400|1334.895466|1347.365428|1332.38|1345.550752
2022-09-20 20:00:00|ETH|1663704000|1345.494948|1356.86|1344.01|1351.597456
2022-09-20 21:00:00|ETH|1663707600|1351.670279|1356.043571|1341.91|1343.14
2022-09-20 22:00:00|ETH|1663711200|1343.144781|1348.244813|1321.1|1321.1
2022-09-20 23:00:00|ETH|1663714800|1319.4|1331.6|1313.75|1331.386092
2022-09-21 00:00:00|ETH|1663718400|1331.356764|1331.356764|1317.47|1323.170896
2022-09-21 01:00:00|ETH|1663722000|1323.13836|1334.945632|1317.981|1333.98
2022-09-21 02:00:00|ETH|1663725600|1333.98|1336.101877|1327.940787|1329.268251
2022-09-21 03:00:00|ETH|1663729200|1329.281818|1344.635121|1329.274055|1340.29373
2022-09-21 04:00:00|ETH|1663732800|1340.296551|1342.42|1336.72|1337.7
2022-09-21 05:00:00|ETH|1663736400|1337.609744|1338.080232|1331.350846|1338.080232
2022-09-21 06:00:00|ETH|1663740000|1338.063332|1344.04|1330.7|1331.730414
2022-09-21 07:00:00|ETH|1663743600|1331.66889|1338.03|1320.3|1325.748835
2022-09-21 08:00:00|ETH|1663747200|1325.775356|1333.052436|1317.09|1331.775215
2022-09-21 09:00:00|ETH|1663750800|1331.751322|1332.525987|1323.77|1329.478872
2022-09-21 10:00:00|ETH|1663754400|1329.405457|1340.24|1324.84|1339.20831
2022-09-21 11:00:00|ETH|1663758000|1339.183252|1348.24|1336.284187|1345.883743
2022-09-21 12:00:00|ETH|1663761600|1345.883759|1353.264107|1343.195694|1351.049122
2022-09-21 13:00:00|ETH|1663765200|1351.048725|1360.308514|1347.9|1355.891814
2022-09-21 14:00:00|ETH|1663768800|1355.897073|1357.394244|1345.47|1348.3
2022-09-21 15:00:00|ETH|1663772400|1348.343377|1357.02|1341.728683|1342.673311
2022-09-21 16:00:00|ETH|1663776000|1342.679743|1349.135439|1335.058671|1343.338033
2022-09-21 17:00:00|ETH|1663779600|1343.325078|1352.906051|1340.797|1341.512659
2022-09-21 18:00:00|ETH|1663783200|1341.465289|1386.09|1341.18|1386.09
2022-09-21 19:00:00|ETH|1663786800|1390.38055|1405.19058|1311.05|1373.036371
2022-09-21 20:00:00|ETH|1663790400|1373.116945|1380.24|1322.496704|1323.91
2022-09-21 21:00:00|ETH|1663794000|1323.91|1326.47|1308.03|1314.432863
2022-09-21 22:00:00|ETH|1663797600|1314.432836|1314.432836|1241.9|1252.398152
2022-09-21 23:00:00|ETH|1663801200|1252.373588|1254.533316|1221.14|1243.71
2022-09-22 00:00:00|ETH|1663804800|1243.729373|1254.8|1240.38|1246.08
2022-09-22 01:00:00|ETH|1663808400|1245.8|1250.97|1237.96|1242.989227
2022-09-22 02:00:00|ETH|1663812000|1242.988585|1256.948336|1241.939262|1256.918627
2022-09-22 03:00:00|ETH|1663815600|1256.915064|1267.850844|1253.21|1265.5616
2022-09-22 04:00:00|ETH|1663819200|1265.590038|1269.966676|1261.328886|1262.865755
2022-09-22 05:00:00|ETH|1663822800|1262.865756|1270.076719|1262.302319|1263.822527
2022-09-22 06:00:00|ETH|1663826400|1263.839232|1264.095526|1255.16|1258.53
2022-09-22 07:00:00|ETH|1663830000|1258.53|1274.075753|1258.096343|1267.79
2022-09-22 08:00:00|ETH|1663833600|1267.79|1279.92|1265.58834|1279.136354
2022-09-22 09:00:00|ETH|1663837200|1279.1317|1297.68184|1276.939034|1289.8
2022-09-22 10:00:00|ETH|1663840800|1289.8|1293.41|1285.36|1292.063882
2022-09-22 11:00:00|ETH|1663844400|1292.077296|1301.81|1288.2|1295.512687
2022-09-22 12:00:00|ETH|1663848000|1295.512657|1311.817799|1289.27|1308.850221
2022-09-22 13:00:00|ETH|1663851600|1308.842772|1312.608327|1303.312288|1307.674887
2022-09-22 14:00:00|ETH|1663855200|1307.67424|1308.05081|1271.23|1271.4
2022-09-22 15:00:00|ETH|1663858800|1271.58|1285.46|1264|1265.677109
2022-09-22 16:00:00|ETH|1663862400|1265.663757|1273.181339|1257.22|1270.66
2022-09-22 17:00:00|ETH|1663866000|1270.666028|1283.745414|1252.936916|1280.953811
2022-09-22 18:00:00|ETH|1663869600|1281.112332|1294.13|1274.262634|1290.128732
2022-09-22 19:00:00|ETH|1663873200|1290.132069|1309.19|1282.398736|1302.651
2022-09-22 20:00:00|ETH|1663876800|1302.651|1335.68|1302.651|1323.63
2022-09-22 21:00:00|ETH|1663880400|1323.83|1334.48|1323.68|1324.140104
2022-09-22 22:00:00|ETH|1663884000|1324.157972|1328.55|1307.62|1307.88863
2022-09-22 23:00:00|ETH|1663887600|1307.930287|1330.97|1307.914133|1323.44
2022-09-23 00:00:00|ETH|1663891200|1323.5|1347.61|1322.492784|1326.235061
2022-09-23 01:00:00|ETH|1663894800|1326.234336|1339.05|1321.8|1321.8
2022-09-23 02:00:00|ETH|1663898400|1321.8|1333.4|1315.26|1332.71
2022-09-23 03:00:00|ETH|1663902000|1332.71|1333.608968|1321.58867|1324.523313
2022-09-23 04:00:00|ETH|1663905600|1324.490125|1344.61|1324.48|1339.556135
2022-09-23 05:00:00|ETH|1663909200|1339.608146|1358.72|1333.783978|1350.408782
2022-09-23 06:00:00|ETH|1663912800|1350.371043|1354.87608|1343.6|1343.6
2022-09-23 07:00:00|ETH|1663916400|1343.6|1348.701547|1342.186375|1343.23
2022-09-23 08:00:00|ETH|1663920000|1343.23|1343.23|1329.67|1331.655674
2022-09-23 09:00:00|ETH|1663923600|1331.655658|1335.035014|1313.258422|1317.245751
2022-09-23 10:00:00|ETH|1663927200|1317.271054|1322.026634|1303.8|1312.925355
2022-09-23 11:00:00|ETH|1663930800|1312.934875|1314.605615|1290.35|1294.311891
2022-09-23 12:00:00|ETH|1663934400|1294.413456|1296.414709|1282.74|1287.08332
2022-09-23 13:00:00|ETH|1663938000|1287.082364|1304.63693|1286.13226|1298.029056
2022-09-23 14:00:00|ETH|1663941600|1298.039248|1318.47|1268.81|1269.8
2022-09-23 15:00:00|ETH|1663945200|1270.229388|1288|1262.74|1283.556318
2022-09-23 16:00:00|ETH|1663948800|1283.59635|1308.67|1278.42|1294.476502
2022-09-23 17:00:00|ETH|1663952400|1294.426355|1297.81|1278.97|1295.446204
2022-09-23 18:00:00|ETH|1663956000|1295.464419|1301.989|1284.373819|1296.102608
2022-09-23 19:00:00|ETH|1663959600|1296.042018|1305.78|1278.627513|1282.819482
2022-09-23 20:00:00|ETH|1663963200|1282.810588|1294.57|1275.71|1292.793009
2022-09-23 21:00:00|ETH|1663966800|1292.686093|1308.056308|1292.593507|1300.997186
2022-09-23 22:00:00|ETH|1663970400|1300.995789|1327.49|1299.586437|1326.5
2022-09-23 23:00:00|ETH|1663974000|1326.5|1336.51|1325.22019|1330.278404
2022-09-24 00:00:00|ETH|1663977600|1330.189559|1339.61|1323.6|1327.433835
2022-09-24 01:00:00|ETH|1663981200|1327.408778|1329.908739|1311.846593|1317.965074
2022-09-24 02:00:00|ETH|1663984800|1317.971074|1324.49|1313.236751|1318.48653
2022-09-24 03:00:00|ETH|1663988400|1318.486592|1329.525519|1317.021201|1324.292526
2022-09-24 04:00:00|ETH|1663992000|1324.319945|1326.79313|1316.464685|1321.792515
2022-09-24 05:00:00|ETH|1663995600|1321.792521|1328.94358|1318.8|1328.144586
2022-09-24 06:00:00|ETH|1663999200|1328.14413|1337.2|1324.276879|1332.825893
2022-09-24 07:00:00|ETH|1664002800|1332.825487|1335.31|1322.64|1324.54
2022-09-24 08:00:00|ETH|1664006400|1324.54|1324.883722|1317.5|1322.479692
2022-09-24 09:00:00|ETH|1664010000|1322.479752|1330.134608|1317.961116|1329.19
2022-09-24 10:00:00|ETH|1664013600|1329.18|1329.281103|1322.356095|1326.85089
2022-09-24 11:00:00|ETH|1664017200|1326.850857|1328.284267|1321.52|1325.611006
2022-09-24 12:00:00|ETH|1664020800|1325.610945|1332.26|1324.297691|1327.09213
2022-09-24 13:00:00|ETH|1664024400|1327.080156|1335.431686|1326.358502|1332.169538
2022-09-24 14:00:00|ETH|1664028000|1332.141262|1348.174161|1331.695941|1342.96188
2022-09-24 15:00:00|ETH|1664031600|1342.962063|1348.539545|1340.179791|1342.47
2022-09-24 16:00:00|ETH|1664035200|1342.394183|1344.806027|1334.106532|1339.870172
2022-09-24 17:00:00|ETH|1664038800|1339.870202|1346.7|1337.716357|1337.784332
2022-09-24 18:00:00|ETH|1664042400|1337.782994|1343.05|1334.469954|1336
2022-09-24 19:00:00|ETH|1664046000|1336|1343.868484|1334.526308|1343.777431
2022-09-24 20:00:00|ETH|1664049600|1343.776563|1347.62319|1340.709046|1342.703709
2022-09-24 21:00:00|ETH|1664053200|1342.678495|1343.826389|1338.402871|1342.225037
2022-09-24 22:00:00|ETH|1664056800|1342.224991|1342.411949|1320.836132|1323.330515
2022-09-24 23:00:00|ETH|1664060400|1323.2|1323.2|1307.261137|1314.418973
2022-09-25 00:00:00|ETH|1664064000|1314.404856|1320.53|1311.67|1317.362604
2022-09-25 01:00:00|ETH|1664067600|1317.361969|1323.241|1315.531507|1321.1
2022-09-25 02:00:00|ETH|1664071200|1321.138255|1325.20126|1318.84|1321.303689
2022-09-25 03:00:00|ETH|1664074800|1321.317725|1322.045196|1316.712077|1320.897107
2022-09-25 04:00:00|ETH|1664078400|1320.903243|1329.219932|1319.383576|1329.065846
2022-09-25 05:00:00|ETH|1664082000|1329.071826|1329.74|1325.497287|1327.812388
2022-09-25 06:00:00|ETH|1664085600|1327.812477|1329.096057|1320.523414|1322.946645
2022-09-25 07:00:00|ETH|1664089200|1322.946682|1327.984492|1322.1|1326.5
2022-09-25 08:00:00|ETH|1664092800|1326.5|1336.2|1325.053824|1332.855478
2022-09-25 09:00:00|ETH|1664096400|1332.850398|1334.068383|1328.87|1330.829709
2022-09-25 10:00:00|ETH|1664100000|1330.81842|1332.403379|1322.595008|1323.488919
2022-09-25 11:00:00|ETH|1664103600|1323.483607|1326.810608|1318.117824|1325.525249
2022-09-25 12:00:00|ETH|1664107200|1325.534383|1331.090196|1325.514004|1329.931304
2022-09-25 13:00:00|ETH|1664110800|1329.930745|1331.457627|1322.7|1323.562317
2022-09-25 14:00:00|ETH|1664114400|1323.562262|1323.62795|1298.95|1305.957607
2022-09-25 15:00:00|ETH|1664118000|1305.957598|1309.881751|1300.34|1306.2
2022-09-25 16:00:00|ETH|1664121600|1306.2|1313.82|1305.24|1311.4
2022-09-25 17:00:00|ETH|1664125200|1311.4|1320.287296|1302.47|1303.359165
2022-09-25 18:00:00|ETH|1664128800|1303.361142|1304.085923|1282.81|1296.898227
2022-09-25 19:00:00|ETH|1664132400|1296.898222|1299.84|1289.703841|1296.81
2022-09-25 20:00:00|ETH|1664136000|1296.81|1303.129|1295.199122|1299.683761
2022-09-25 21:00:00|ETH|1664139600|1299.683743|1299.81|1291.912741|1292.597615
2022-09-25 22:00:00|ETH|1664143200|1292.597603|1293.982881|1281.26|1285.501204
2022-09-25 23:00:00|ETH|1664146800|1285.501205|1302.19438|1270.831|1290.854027
2022-09-26 00:00:00|ETH|1664150400|1290.842447|1299.621734|1288.804564|1294.225533
2022-09-26 01:00:00|ETH|1664154000|1294.246173|1310.56|1291|1292.179
2022-09-26 02:00:00|ETH|1664157600|1292.179|1306.28|1287.54|1300.930482
2022-09-26 03:00:00|ETH|1664161200|1300.930187|1308.341556|1299.71|1304.111345
2022-09-26 04:00:00|ETH|1664164800|1304.111354|1313.62|1301.6|1303.770398
2022-09-26 05:00:00|ETH|1664168400|1303.765644|1306.075811|1294.139537|1294.40906
2022-09-26 06:00:00|ETH|1664172000|1294.408956|1296.3|1286.6|1291.812643
2022-09-26 07:00:00|ETH|1664175600|1291.750529|1295.761532|1278.85|1280.524027
2022-09-26 08:00:00|ETH|1664179200|1280.475695|1299.796999|1280.26424|1295.340288
2022-09-26 09:00:00|ETH|1664182800|1295.340288|1321.857493|1294.28|1320.77
2022-09-26 10:00:00|ETH|1664186400|1320.71|1324.146445|1308.26|1309.941177
2022-09-26 11:00:00|ETH|1664190000|1309.950477|1317.37|1307.500385|1311.542662
2022-09-26 12:00:00|ETH|1664193600|1311.542685|1312.855765|1290.51|1297.026355
2022-09-26 13:00:00|ETH|1664197200|1297.001621|1320.060647|1294.089616|1316.259935
2022-09-26 14:00:00|ETH|1664200800|1316.259924|1326.813412|1309.295606|1324.694149
2022-09-26 15:00:00|ETH|1664204400|1324.801913|1337.87|1321.6|1330.247774
2022-09-26 16:00:00|ETH|1664208000|1330.193763|1331.540854|1315.31|1325.2
2022-09-26 17:00:00|ETH|1664211600|1325.2|1325.2|1311.906076|1322.390595
2022-09-26 18:00:00|ETH|1664215200|1322.38302|1327.09|1315.533748|1323.056573
2022-09-26 19:00:00|ETH|1664218800|1323.061709|1332.695542|1321.730183|1331.71
2022-09-26 20:00:00|ETH|1664222400|1331.71|1339.6|1327.563419|1329.109052
2022-09-26 21:00:00|ETH|1664226000|1329.303381|1330.3|1321.57|1324.827748
2022-09-26 22:00:00|ETH|1664229600|1324.832544|1326.37|1316.04|1317.323894
2022-09-26 23:00:00|ETH|1664233200|1317.324571|1333.83|1316.217|1327.457259
2022-09-27 00:00:00|ETH|1664236800|1327.457284|1337.457022|1327.450867|1336.845516
2022-09-27 01:00:00|ETH|1664240400|1336.826584|1347.8|1332.91|1342.800533
2022-09-27 02:00:00|ETH|1664244000|1342.800632|1378.28|1342.648494|1367.182666
2022-09-27 03:00:00|ETH|1664247600|1367.174506|1373.97|1362.22367|1373.97
2022-09-27 04:00:00|ETH|1664251200|1375.76|1389.209802|1371.21|1385.8
2022-09-27 05:00:00|ETH|1664254800|1385.7|1387.195981|1380.070108|1380.800588
2022-09-27 06:00:00|ETH|1664258400|1380.797015|1386.437653|1375.468443|1386.437653
2022-09-27 07:00:00|ETH|1664262000|1386.450893|1393.89069|1384|1384
2022-09-27 08:00:00|ETH|1664265600|1384|1389.85|1381.6|1382.480741
2022-09-27 09:00:00|ETH|1664269200|1382.476196|1384.516562|1377.1|1377.925567
2022-09-27 10:00:00|ETH|1664272800|1377.974435|1385.494203|1376.023635|1384.121277
2022-09-27 11:00:00|ETH|1664276400|1384.121631|1388.73|1383.499132|1387.04882
2022-09-27 12:00:00|ETH|1664280000|1387.048779|1397.628341|1382.4|1389.017595
2022-09-27 13:00:00|ETH|1664283600|1388.99949|1399.66795|1385.9|1392.680764
2022-09-27 14:00:00|ETH|1664287200|1392.669389|1398.71|1383.59|1387.579
2022-09-27 15:00:00|ETH|1664290800|1387.579|1391.15|1380.93|1388.930063
2022-09-27 16:00:00|ETH|1664294400|1388.857858|1389.95|1364.81|1364.81
2022-09-27 17:00:00|ETH|1664298000|1364.8|1366.92515|1320.5|1332.282703
2022-09-27 18:00:00|ETH|1664301600|1331.9|1331.9|1308.78|1313.415877
2022-09-27 19:00:00|ETH|1664305200|1313.415739|1324.94|1304.23|1323.213722
2022-09-27 20:00:00|ETH|1664308800|1323.189617|1330.389745|1312.349214|1323.821869
2022-09-27 21:00:00|ETH|1664312400|1323.896597|1324.997486|1317.931|1324.73
2022-09-27 22:00:00|ETH|1664316000|1324.73|1325.440727|1317.98|1321.814676
2022-09-27 23:00:00|ETH|1664319600|1321.814661|1331.398273|1317.5|1329.533276
2022-09-28 00:00:00|ETH|1664323200|1329.533393|1334.4|1327.1114|1328.276102
2022-09-28 01:00:00|ETH|1664326800|1328.204196|1339.570271|1328.2|1333.640214
2022-09-28 02:00:00|ETH|1664330400|1333.610821|1336.276492|1306.634759|1310.280241
2022-09-28 03:00:00|ETH|1664334000|1310.283277|1311.91|1268.06|1276.495599
2022-09-28 04:00:00|ETH|1664337600|1276.495617|1287.94|1276.362687|1286.99
2022-09-28 05:00:00|ETH|1664341200|1286.99|1288.52|1281.705793|1283.801421
2022-09-28 06:00:00|ETH|1664344800|1283.804429|1286.278663|1277.651|1286.161593
2022-09-28 07:00:00|ETH|1664348400|1286.181756|1292.514735|1277.83|1277.83
2022-09-28 08:00:00|ETH|1664352000|1277.8|1286.14|1267.600262|1285.49365
2022-09-28 09:00:00|ETH|1664355600|1285.49496|1285.647666|1277.393295|1282.620198
2022-09-28 10:00:00|ETH|1664359200|1282.620183|1283.3|1270.38|1273.520811
2022-09-28 11:00:00|ETH|1664362800|1273.517261|1310.92|1255.8|1302.651058
2022-09-28 12:00:00|ETH|1664366400|1302.658389|1304.27|1288.5|1294.85
2022-09-28 13:00:00|ETH|1664370000|1294.85|1310.962761|1294.019|1304.37
2022-09-28 14:00:00|ETH|1664373600|1304.37|1318|1298.54|1311.258131
2022-09-28 15:00:00|ETH|1664377200|1311.229821|1331.5|1305.8|1326.085866
2022-09-28 16:00:00|ETH|1664380800|1326.083779|1332.170317|1322.62|1331.700458
2022-09-28 17:00:00|ETH|1664384400|1331.724737|1338.602664|1328.986141|1329.671
2022-09-28 18:00:00|ETH|1664388000|1329.671|1335.080701|1311.4|1322.972987
2022-09-28 19:00:00|ETH|1664391600|1322.4|1336.157001|1315.456359|1333.966894
2022-09-28 20:00:00|ETH|1664395200|1333.910271|1343.005599|1322.53|1333.8
2022-09-28 21:00:00|ETH|1664398800|1333.749032|1354.92|1333.52|1350.49
2022-09-28 22:00:00|ETH|1664402400|1350.49|1354.3|1342.17|1345.316574
2022-09-28 23:00:00|ETH|1664406000|1345.312553|1345.840102|1333.975581|1337.779753
2022-09-29 00:00:00|ETH|1664409600|1337.78158|1343.701614|1336.09782|1337.11513
2022-09-29 01:00:00|ETH|1664413200|1337.107183|1343.710256|1328.462494|1334.355257
2022-09-29 02:00:00|ETH|1664416800|1334.319677|1351.26|1333.506818|1344.523885
2022-09-29 03:00:00|ETH|1664420400|1344.502475|1346.076197|1331.1|1336.860249
2022-09-29 04:00:00|ETH|1664424000|1336.867627|1343.086526|1333.410068|1341.918507
2022-09-29 05:00:00|ETH|1664427600|1341.922468|1345.75|1339.63|1341.823651
2022-09-29 06:00:00|ETH|1664431200|1341.82408|1344.166433|1329.9|1331.453895
2022-09-29 07:00:00|ETH|1664434800|1331.613434|1331.86863|1322.6|1328.265164
2022-09-29 08:00:00|ETH|1664438400|1328.260496|1329.198317|1314.1|1321.943134
2022-09-29 09:00:00|ETH|1664442000|1321.94518|1325.043618|1315|1323.883883
2022-09-29 10:00:00|ETH|1664445600|1323.883852|1339.484834|1323.586787|1336.725138
2022-09-29 11:00:00|ETH|1664449200|1336.725084|1341.445611|1333.07|1338.140854
2022-09-29 12:00:00|ETH|1664452800|1338.142341|1345.17|1332.846185|1337.16
2022-09-29 13:00:00|ETH|1664456400|1337.151132|1337.228033|1313.27|1319.021246
2022-09-29 14:00:00|ETH|1664460000|1319.104779|1329|1295.67|1302.335396
2022-09-29 15:00:00|ETH|1664463600|1302.234367|1323.638029|1289.064123|1320.44084
2022-09-29 16:00:00|ETH|1664467200|1320.444165|1332.17|1318|1327.373146
2022-09-29 17:00:00|ETH|1664470800|1327.362756|1347.46238|1315.2|1337.90327
2022-09-29 18:00:00|ETH|1664474400|1337.923989|1341.384115|1326.81|1326.81
2022-09-29 19:00:00|ETH|1664478000|1326.81|1339.3|1320.66|1326.879893
2022-09-29 20:00:00|ETH|1664481600|1326.879932|1340.5|1326.874008|1333.487537
2022-09-29 21:00:00|ETH|1664485200|1333.431041|1339.2|1330.463336|1338.182445
2022-09-29 22:00:00|ETH|1664488800|1338.150767|1338.604577|1332.323801|1332.919244
2022-09-29 23:00:00|ETH|1664492400|1332.91927|1340.9|1325.224385|1329.181719
2022-09-30 00:00:00|ETH|1664496000|1329.181838|1337.523409|1326.65|1335.894989
2022-09-30 01:00:00|ETH|1664499600|1335.911612|1351.94|1327.92|1337.5
2022-09-30 02:00:00|ETH|1664503200|1337.5|1337.678918|1328.53|1336.063376
2022-09-30 03:00:00|ETH|1664506800|1336.058241|1336.577413|1325.541839|1327.255152
2022-09-30 04:00:00|ETH|1664510400|1327.149227|1329.124917|1320.9|1327.208694
2022-09-30 05:00:00|ETH|1664514000|1327.208635|1330.825319|1326.386851|1328.689066
2022-09-30 06:00:00|ETH|1664517600|1328.689075|1335.349007|1328.47|1330.076172
2022-09-30 07:00:00|ETH|1664521200|1330.079682|1334.76|1330.079682|1333.439506
2022-09-30 08:00:00|ETH|1664524800|1333.420109|1346.114148|1332.843764|1339.972079
2022-09-30 09:00:00|ETH|1664528400|1339.974945|1349.431806|1337.7|1349.1
2022-09-30 10:00:00|ETH|1664532000|1348.85|1349.1|1339.949187|1342.66
2022-09-30 11:00:00|ETH|1664535600|1342.65|1344.366544|1333.41|1336.72
2022-09-30 12:00:00|ETH|1664539200|1336.72|1339.54109|1327.38|1330.8
2022-09-30 13:00:00|ETH|1664542800|1330.85|1343.18|1316.7|1327.294665
2022-09-30 14:00:00|ETH|1664546400|1327.292333|1336.262346|1316.2|1335.729881
2022-09-30 15:00:00|ETH|1664550000|1335.768573|1363.56|1333.037405|1360.147883
2022-09-30 16:00:00|ETH|1664553600|1360.137081|1372.32|1348.8|1351.195091
2022-09-30 17:00:00|ETH|1664557200|1351.181584|1360.78|1342.7|1352.455574
2022-09-30 18:00:00|ETH|1664560800|1352.465504|1357.09|1341.4|1346.332202
2022-09-30 19:00:00|ETH|1664564400|1346.333275|1353.508474|1343.95|1347.635949
2022-09-30 20:00:00|ETH|1664568000|1347.63801|1354.095853|1334.73|1338.759
2022-09-30 21:00:00|ETH|1664571600|1338.361831|1343.878453|1328.006763|1331.340889
2022-09-30 22:00:00|ETH|1664575200|1331.340882|1331.340882|1323.519418|1323.549168
2022-09-30 23:00:00|ETH|1664578800|1323.554617|1326.448023|1317.38|1322.325019
2022-10-01 00:00:00|ETH|1664582400|1322.325072|1328.778677|1320.339802|1328.62799
2022-10-01 01:00:00|ETH|1664586000|1328.63169|1333.571773|1324.9|1327.090865
2022-10-01 02:00:00|ETH|1664589600|1327.090493|1332|1326.361146|1331.4
2022-10-01 03:00:00|ETH|1664593200|1331.4|1332.018268|1329.72414|1330.126
2022-10-01 04:00:00|ETH|1664596800|1330.126|1331.145126|1325.938608|1329.711233
2022-10-01 05:00:00|ETH|1664600400|1329.715333|1330.962273|1326.793|1328.79
2022-10-01 06:00:00|ETH|1664604000|1328.79|1330.36|1324.41|1329.4
2022-10-01 07:00:00|ETH|1664607600|1329.4|1329.4|1326.673381|1327.586521
2022-10-01 08:00:00|ETH|1664611200|1327.599667|1330.436159|1325.42|1329.417498
2022-10-01 09:00:00|ETH|1664614800|1329.417575|1332.47047|1329.265544|1331.864728
2022-10-01 10:00:00|ETH|1664618400|1331.862069|1332.679334|1330.092664|1331.120509
2022-10-01 11:00:00|ETH|1664622000|1331.120549|1332.029615|1327.97|1329.971624
2022-10-01 12:00:00|ETH|1664625600|1329.970844|1330.298665|1318.44|1325.667321
2022-10-01 13:00:00|ETH|1664629200|1325.662861|1326.004607|1320.38|1322.919954
2022-10-01 14:00:00|ETH|1664632800|1322.921281|1329.44|1321.69|1325.902027
2022-10-01 15:00:00|ETH|1664636400|1325.896682|1326.606919|1322.128418|1322.89
2022-10-01 16:00:00|ETH|1664640000|1322.970282|1324.73|1320.96|1322.421366
2022-10-01 17:00:00|ETH|1664643600|1322.445664|1323.6|1306.808326|1310.445564
2022-10-01 18:00:00|ETH|1664647200|1310.454648|1313.895917|1307.342748|1312.928017
2022-10-01 19:00:00|ETH|1664650800|1312.935496|1315.92|1307.9|1315.3
2022-10-01 20:00:00|ETH|1664654400|1315.3|1316.625746|1308.309184|1312.16041
2022-10-01 21:00:00|ETH|1664658000|1312.161159|1312.161159|1303.59|1309.7
2022-10-01 22:00:00|ETH|1664661600|1309.7|1314.744929|1309.4|1313.076908
2022-10-01 23:00:00|ETH|1664665200|1313.073258|1315.719286|1312.2|1312.710392
2022-10-02 00:00:00|ETH|1664668800|1312.710333|1314.160716|1309.758041|1311.573656
2022-10-02 01:00:00|ETH|1664672400|1311.567525|1315.511025|1306.7|1310.4
2022-10-02 02:00:00|ETH|1664676000|1310.39|1311.110893|1305.5|1307.784164
2022-10-02 03:00:00|ETH|1664679600|1307.784091|1312.152928|1307.485097|1310.758401
2022-10-02 04:00:00|ETH|1664683200|1310.760738|1311.813144|1308.7125|1309.499595
2022-10-02 05:00:00|ETH|1664686800|1309.511291|1312.466638|1308.174532|1312.31
2022-10-02 06:00:00|ETH|1664690400|1312.31|1316.885469|1311.334818|1313.16
2022-10-02 07:00:00|ETH|1664694000|1313.16|1317.298352|1312.051918|1312.300919
2022-10-02 08:00:00|ETH|1664697600|1312.296898|1313.207343|1309.2314|1310.999484
2022-10-02 09:00:00|ETH|1664701200|1310.94|1312.741337|1306.7|1309.863709
2022-10-02 10:00:00|ETH|1664704800|1309.859579|1310.684304|1305.35|1306.959116
2022-10-02 11:00:00|ETH|1664708400|1306.959119|1307.76|1287.43|1289.505987
2022-10-02 12:00:00|ETH|1664712000|1289.505626|1303.2|1288.155818|1297.9
2022-10-02 13:00:00|ETH|1664715600|1297.9|1300.738994|1292.7|1295.47582
2022-10-02 14:00:00|ETH|1664719200|1295.454519|1299.863577|1292.937228|1297.291184
2022-10-02 15:00:00|ETH|1664722800|1297.281704|1298.738144|1287|1290.489127
2022-10-02 16:00:00|ETH|1664726400|1290.46505|1293.850415|1289.454918|1293.385084
2022-10-02 17:00:00|ETH|1664730000|1293.365551|1301.762525|1293.117839|1296.737802
2022-10-02 18:00:00|ETH|1664733600|1296.769653|1298.301294|1295.542268|1297.679047
2022-10-02 19:00:00|ETH|1664737200|1297.66|1298.224617|1292.01|1296.107427
2022-10-02 20:00:00|ETH|1664740800|1296.109025|1312.13|1296.03|1304.776697
2022-10-02 21:00:00|ETH|1664744400|1304.780656|1307.1|1303.08533|1303.08533
2022-10-02 22:00:00|ETH|1664748000|1303.08537|1303.486772|1292.79051|1300.668476
2022-10-02 23:00:00|ETH|1664751600|1300.659435|1305.008905|1287.748208|1290.538159
2022-10-03 00:00:00|ETH|1664755200|1290.53814|1290.839674|1271|1276.431136
2022-10-03 01:00:00|ETH|1664758800|1276.496221|1284.120362|1264.34|1281.754069
2022-10-03 02:00:00|ETH|1664762400|1281.756588|1298.9|1281.572806|1298.37012
2022-10-03 03:00:00|ETH|1664766000|1298.361672|1300.4|1289.440452|1289.599302
2022-10-03 04:00:00|ETH|1664769600|1289.567902|1295.93|1289.567902|1292.01
2022-10-03 05:00:00|ETH|1664773200|1291.995256|1292.626594|1287.44|1288.47
2022-10-03 06:00:00|ETH|1664776800|1288.47|1298.169499|1284.3|1296.135418
2022-10-03 07:00:00|ETH|1664780400|1296.121594|1301.39|1289.345346|1291.619484
2022-10-03 08:00:00|ETH|1664784000|1291.62076|1295.32|1287.88|1292.1
2022-10-03 09:00:00|ETH|1664787600|1292.1|1292.374178|1288.862617|1291.421063
2022-10-03 10:00:00|ETH|1664791200|1291.421068|1292.626937|1286.6|1292.626937
2022-10-03 11:00:00|ETH|1664794800|1292.61497|1296.987873|1290.223785|1296.987873
2022-10-03 12:00:00|ETH|1664798400|1297|1299.25|1292.942262|1298.89
2022-10-03 13:00:00|ETH|1664802000|1298.89|1303.36|1294.990598|1302.100429
2022-10-03 14:00:00|ETH|1664805600|1302.100439|1311.117006|1296.601433|1297.581411
2022-10-03 15:00:00|ETH|1664809200|1297.555345|1322.89|1297.555345|1319.88
2022-10-03 16:00:00|ETH|1664812800|1319.88|1327|1318.114085|1318.813686
2022-10-03 17:00:00|ETH|1664816400|1318.815089|1323.791766|1315.73241|1320.06578
2022-10-03 18:00:00|ETH|1664820000|1320.066191|1329|1320.066191|1326.335511
2022-10-03 19:00:00|ETH|1664823600|1326.33555|1329.1|1316.798397|1318.938233
2022-10-03 20:00:00|ETH|1664827200|1318.800857|1321.21|1309.71|1317.019371
2022-10-03 21:00:00|ETH|1664830800|1317.3|1323.872585|1315.579337|1323.830224
2022-10-03 22:00:00|ETH|1664834400|1323.830218|1323.853415|1317.8|1317.991605
2022-10-03 23:00:00|ETH|1664838000|1317.99126|1321.516535|1315.6|1315.68941
2022-10-04 00:00:00|ETH|1664841600|1315.691907|1327.651535|1315.691907|1323.439128
2022-10-04 01:00:00|ETH|1664845200|1323.425324|1330|1321.019276|1321.748667
2022-10-04 02:00:00|ETH|1664848800|1321.760956|1323.690429|1319.9|1320
2022-10-04 03:00:00|ETH|1664852400|1320|1322.352163|1319.376689|1321.806666
2022-10-04 04:00:00|ETH|1664856000|1321.794708|1329.964927|1320.168798|1329.427012
2022-10-04 05:00:00|ETH|1664859600|1329.427015|1334.9|1327.131231|1328.804727
2022-10-04 06:00:00|ETH|1664863200|1328.81189|1332.426715|1325.91073|1325.910964
2022-10-04 07:00:00|ETH|1664866800|1325.914498|1341.99|1324.989518|1338.420201
2022-10-04 08:00:00|ETH|1664870400|1338.420395|1350.568243|1338.335565|1350.550284
2022-10-04 09:00:00|ETH|1664874000|1350.544574|1359.626|1346.873522|1348.215536
2022-10-04 10:00:00|ETH|1664877600|1348.209378|1351.5|1343.24|1348.531571
2022-10-04 11:00:00|ETH|1664881200|1348.521182|1354.452334|1347.266715|1349.622186
2022-10-04 12:00:00|ETH|1664884800|1349.570839|1350.69|1345.081706|1350.214103
2022-10-04 13:00:00|ETH|1664888400|1350.190571|1354.6|1347.633213|1354.4
2022-10-04 14:00:00|ETH|1664892000|1354.389544|1358.974183|1348.891|1353.544217
2022-10-04 15:00:00|ETH|1664895600|1353.586053|1364.23|1347.011066|1351.39
2022-10-04 16:00:00|ETH|1664899200|1351.440895|1355.430187|1346.561776|1354.450702
2022-10-04 17:00:00|ETH|1664902800|1354.59|1355.223746|1347.264763|1347.882677
2022-10-04 18:00:00|ETH|1664906400|1347.863|1348.88|1338.98|1347.747854
2022-10-04 19:00:00|ETH|1664910000|1347.749912|1353.3|1347.341233|1351.075702
2022-10-04 20:00:00|ETH|1664913600|1351.075423|1357.262437|1346.69|1354.91
2022-10-04 21:00:00|ETH|1664917200|1355.156919|1369.1|1352.014474|1362.183888
2022-10-04 22:00:00|ETH|1664920800|1362.200073|1363.731781|1357.440686|1358.476621
2022-10-04 23:00:00|ETH|1664924400|1358.47472|1360.84824|1356.39601|1359.576706
2022-10-05 00:00:00|ETH|1664928000|1359.569422|1367|1357.926032|1362.109748
2022-10-05 01:00:00|ETH|1664931600|1362.100534|1363.721357|1353.09|1354.368748
2022-10-05 02:00:00|ETH|1664935200|1354.377167|1357.673319|1353.143992|1355.728909
2022-10-05 03:00:00|ETH|1664938800|1355.53|1357.861858|1354.095284|1356.569072
2022-10-05 04:00:00|ETH|1664942400|1356.578583|1359.232329|1354.338021|1354.338798
2022-10-05 05:00:00|ETH|1664946000|1354.334359|1356.458012|1349.67|1350.980124
2022-10-05 06:00:00|ETH|1664949600|1350.976271|1353.890549|1350.905519|1352.9983
2022-10-05 07:00:00|ETH|1664953200|1352.994509|1358.772255|1352.988488|1356.691844
2022-10-05 08:00:00|ETH|1664956800|1356.691848|1357.081287|1352.571766|1353.161781
2022-10-05 09:00:00|ETH|1664960400|1353.161762|1354.024558|1341.27|1344.9
2022-10-05 10:00:00|ETH|1664964000|1344.9|1346.251792|1342.151|1343.784596
2022-10-05 11:00:00|ETH|1664967600|1343.811721|1348.23|1343.737011|1346.054354
2022-10-05 12:00:00|ETH|1664971200|1346.054348|1346.336121|1332.505514|1335.24
2022-10-05 13:00:00|ETH|1664974800|1335.3|1336.677611|1330.23|1332.998842
2022-10-05 14:00:00|ETH|1664978400|1332.999937|1333.91|1316.88|1323.760079
2022-10-05 15:00:00|ETH|1664982000|1323.767963|1327.023251|1318.44|1324.188928
2022-10-05 16:00:00|ETH|1664985600|1324.112233|1330.503035|1323.298242|1330.43
2022-10-05 17:00:00|ETH|1664989200|1330.430286|1357.27|1328.1|1352.67
2022-10-05 18:00:00|ETH|1664992800|1351.8|1359.091895|1348.87|1349.041328
2022-10-05 19:00:00|ETH|1664996400|1349.041357|1356.766479|1344.31|1356.766479
2022-10-05 20:00:00|ETH|1665000000|1356.829023|1364.043286|1349.740499|1349.919759
2022-10-05 21:00:00|ETH|1665003600|1349.969079|1352.592874|1345.16|1345.16
2022-10-05 22:00:00|ETH|1665007200|1345.16|1351.200377|1345.16|1348.8
2022-10-05 23:00:00|ETH|1665010800|1348.8|1357.449|1346.131421|1355.909479
2022-10-06 00:00:00|ETH|1665014400|1355.901777|1356.26|1350.900602|1352.508112
2022-10-06 01:00:00|ETH|1665018000|1352.495834|1379|1352.106722|1370.739533
2022-10-06 02:00:00|ETH|1665021600|1370.738938|1381.26|1370.651235|1378.692
2022-10-06 03:00:00|ETH|1665025200|1378.681599|1383.63|1371.873357|1373.179503
2022-10-06 04:00:00|ETH|1665028800|1373.179522|1374.340726|1370.296742|1372.920797
2022-10-06 05:00:00|ETH|1665032400|1372.922449|1380.98|1371.8|1373.1452
2022-10-06 06:00:00|ETH|1665036000|1373.1|1377.69|1371.64|1373.922166
2022-10-06 07:00:00|ETH|1665039600|1373.890684|1373.890684|1364.096857|1364.290816
2022-10-06 08:00:00|ETH|1665043200|1364.283382|1368.929097|1362.76|1368.724408
2022-10-06 09:00:00|ETH|1665046800|1368.724388|1370.405699|1356|1359.86362
2022-10-06 10:00:00|ETH|1665050400|1359.863722|1362.586919|1356.156923|1356.264833
2022-10-06 11:00:00|ETH|1665054000|1356.28074|1359.573493|1355.906846|1358.205634
2022-10-06 12:00:00|ETH|1665057600|1358.208116|1369.564046|1357.764606|1368.967361
2022-10-06 13:00:00|ETH|1665061200|1368.975829|1377.918541|1367.337995|1367.845558
2022-10-06 14:00:00|ETH|1665064800|1367.860871|1380|1360.47|1365.138961
2022-10-06 15:00:00|ETH|1665068400|1364.8|1371.692338|1349.846691|1370.090425
2022-10-06 16:00:00|ETH|1665072000|1370.06|1370.128906|1361.66|1361.72
2022-10-06 17:00:00|ETH|1665075600|1361.6|1366.737828|1356.977301|1363.318531
2022-10-06 18:00:00|ETH|1665079200|1363.329697|1371.75|1360.44|1365.66
2022-10-06 19:00:00|ETH|1665082800|1365.6|1365.628746|1354.74|1357.677369
2022-10-06 20:00:00|ETH|1665086400|1357.700242|1361.318314|1355.935462|1359.089718
2022-10-06 21:00:00|ETH|1665090000|1359.081463|1363.907794|1357.740596|1363.9059
2022-10-06 22:00:00|ETH|1665093600|1363.910073|1364.061219|1351.892088|1351.892088
2022-10-06 23:00:00|ETH|1665097200|1351.892111|1354.706966|1347.51224|1351.005724
2022-10-07 00:00:00|ETH|1665100800|1351.005743|1353.270433|1347.765033|1352.38871
2022-10-07 01:00:00|ETH|1665104400|1352.387125|1361.308103|1350.920974|1355.808577
2022-10-07 02:00:00|ETH|1665108000|1355.808532|1359.113867|1354.165071|1355.189536
2022-10-07 03:00:00|ETH|1665111600|1355.18956|1359.167784|1351.3|1356.662294
2022-10-07 04:00:00|ETH|1665115200|1356.662296|1358.4|1354.996706|1355.496351
2022-10-07 05:00:00|ETH|1665118800|1355.48561|1359.173003|1352.626213|1352.626213
2022-10-07 06:00:00|ETH|1665122400|1352.640126|1357.42|1352.621582|1354.991857
2022-10-07 07:00:00|ETH|1665126000|1354.991901|1356.1|1347.13|1350.706518
2022-10-07 08:00:00|ETH|1665129600|1350.733238|1357.911553|1350.436424|1356.347753
2022-10-07 09:00:00|ETH|1665133200|1356.347732|1359.82|1355.395726|1356.306573
2022-10-07 10:00:00|ETH|1665136800|1356.306566|1360.71|1355.526861|1357.23
2022-10-07 11:00:00|ETH|1665140400|1357.23|1357.43|1353.6|1356.70467
2022-10-07 12:00:00|ETH|1665144000|1356.702865|1357.39388|1353.11687|1355.138219
2022-10-07 13:00:00|ETH|1665147600|1355.13824|1358.36|1325|1332.08
2022-10-07 14:00:00|ETH|1665151200|1332.08|1337.24|1325.7|1332.342102
2022-10-07 15:00:00|ETH|1665154800|1332.350975|1342.592785|1331.659|1339.660906
2022-10-07 16:00:00|ETH|1665158400|1339.660968|1341.44|1332.465769|1333.973856
2022-10-07 17:00:00|ETH|1665162000|1333.959528|1336.757155|1320|1323.865222
2022-10-07 18:00:00|ETH|1665165600|1323.869121|1327.007173|1321.5119|1323.818643
2022-10-07 19:00:00|ETH|1665169200|1323.803671|1327.159798|1318.02|1326.851952
2022-10-07 20:00:00|ETH|1665172800|1326.863455|1328.19201|1323.059559|1328.105333
2022-10-07 21:00:00|ETH|1665176400|1328.090265|1332.8|1325.2|1331.525752
2022-10-07 22:00:00|ETH|1665180000|1331.534297|1335.9|1330.5473|1333.325016
2022-10-07 23:00:00|ETH|1665183600|1333.386272|1336.062|1332.488615|1333.962982
2022-10-08 00:00:00|ETH|1665187200|1333.936354|1335|1331.016351|1331.134529
2022-10-08 01:00:00|ETH|1665190800|1331.121985|1337|1330.519679|1333.861387
2022-10-08 02:00:00|ETH|1665194400|1333.834288|1335.538925|1332.064953|1335.366921
2022-10-08 03:00:00|ETH|1665198000|1335.401094|1335.807288|1333.312231|1333.836087
2022-10-08 04:00:00|ETH|1665201600|1333.836743|1333.989983|1331.4|1331.431691
2022-10-08 05:00:00|ETH|1665205200|1331.432127|1332.30242|1326.54|1328.118
2022-10-08 06:00:00|ETH|1665208800|1328.134999|1330.911702|1327.960412|1330.7
2022-10-08 07:00:00|ETH|1665212400|1330.713589|1333.023602|1328.1|1332.26295
2022-10-08 08:00:00|ETH|1665216000|1332.265089|1332.485095|1328.707504|1330.805706
2022-10-08 09:00:00|ETH|1665219600|1330.805839|1330.871632|1324.4|1325.47
2022-10-08 10:00:00|ETH|1665223200|1325.47|1328.606327|1325.365|1327.503916
2022-10-08 11:00:00|ETH|1665226800|1327.503901|1329.749069|1327.236052|1328.164827
2022-10-08 12:00:00|ETH|1665230400|1328.164804|1330.408902|1327.037184|1330.101879
2022-10-08 13:00:00|ETH|1665234000|1330.109377|1330.236829|1326.952717|1329.002025
2022-10-08 14:00:00|ETH|1665237600|1329.002385|1329.132359|1325.388346|1326.41
2022-10-08 15:00:00|ETH|1665241200|1326.41|1326.45973|1319.67|1324.914649
2022-10-08 16:00:00|ETH|1665244800|1324.914954|1325.380525|1322.620185|1324.762839
2022-10-08 17:00:00|ETH|1665248400|1324.742477|1329.999379|1323.075682|1329.705887
2022-10-08 18:00:00|ETH|1665252000|1329.707314|1329.752273|1326.629061|1328.026725
2022-10-08 19:00:00|ETH|1665255600|1328.036081|1328.38569|1324.65|1325.11775
2022-10-08 20:00:00|ETH|1665259200|1325.13|1325.13|1322.6671|1324.471112
2022-10-08 21:00:00|ETH|1665262800|1324.485687|1326.52232|1323.14|1325.317717
2022-10-08 22:00:00|ETH|1665266400|1325.316082|1325.733267|1305.05|1307.246495
2022-10-08 23:00:00|ETH|1665270000|1307.314588|1312.6|1304.224973|1311.853715
2022-10-09 00:00:00|ETH|1665273600|1311.853743|1317.139403|1311.47|1315.389061
2022-10-09 01:00:00|ETH|1665277200|1315.389063|1316.467466|1311.566455|1312.656862
2022-10-09 02:00:00|ETH|1665280800|1312.656893|1313.78784|1309.860311|1311.678586
2022-10-09 03:00:00|ETH|1665284400|1311.680146|1312.426905|1308.17|1308.726953
2022-10-09 04:00:00|ETH|1665288000|1308.726908|1310.873029|1308.36995|1310.593895
2022-10-09 05:00:00|ETH|1665291600|1310.60055|1312.921235|1309.16968|1312.921235
2022-10-09 06:00:00|ETH|1665295200|1312.923121|1315.561531|1312.722671|1314.787348
2022-10-09 07:00:00|ETH|1665298800|1314.787348|1317.72681|1314.01|1317.152278
2022-10-09 08:00:00|ETH|1665302400|1317.152275|1317.907377|1315.237332|1315.29211
2022-10-09 09:00:00|ETH|1665306000|1315.291754|1317.927428|1313.815831|1315.154401
2022-10-09 10:00:00|ETH|1665309600|1315.197323|1317.97478|1314.961445|1317.401166
2022-10-09 11:00:00|ETH|1665313200|1317.401171|1325.83|1316.085341|1322.280537
2022-10-09 12:00:00|ETH|1665316800|1322.331762|1327.134068|1322.330026|1323.301071
2022-10-09 13:00:00|ETH|1665320400|1323.312116|1328.9|1323.261342|1326.812755
2022-10-09 14:00:00|ETH|1665324000|1326.812789|1327.814196|1322.230017|1322.230017
2022-10-09 15:00:00|ETH|1665327600|1322.230039|1325.886069|1321.537976|1324.846979
2022-10-09 16:00:00|ETH|1665331200|1324.857807|1327.326909|1324.195164|1326.680236
2022-10-09 17:00:00|ETH|1665334800|1326.673105|1327.379006|1322.46094|1325.756495
2022-10-09 18:00:00|ETH|1665338400|1325.744664|1326.008125|1323.47598|1324.495282
2022-10-09 19:00:00|ETH|1665342000|1324.49525|1326.019531|1322.601236|1325.901284
2022-10-09 20:00:00|ETH|1665345600|1325.901484|1326.539363|1311.723|1320
2022-10-09 21:00:00|ETH|1665349200|1320|1321.099538|1317.55|1321.022953
2022-10-09 22:00:00|ETH|1665352800|1321.031737|1322.906645|1318.137096|1321.711497
2022-10-09 23:00:00|ETH|1665356400|1321.686111|1321.686111|1316.649897|1316.769923
2022-10-10 00:00:00|ETH|1665360000|1316.769947|1323.440519|1314.87|1323.328279
2022-10-10 01:00:00|ETH|1665363600|1323.341088|1333.6|1320.984603|1333.222638
2022-10-10 02:00:00|ETH|1665367200|1333.225148|1337.766779|1330.969464|1331.17998
2022-10-10 03:00:00|ETH|1665370800|1331.213795|1331.287214|1323.502465|1324.619164
2022-10-10 04:00:00|ETH|1665374400|1324.617894|1326.009322|1321.463303|1323.271813
2022-10-10 05:00:00|ETH|1665378000|1323.287195|1325.273784|1321.970267|1324.933437
2022-10-10 06:00:00|ETH|1665381600|1324.906333|1324.911768|1317.01|1318.103951
2022-10-10 07:00:00|ETH|1665385200|1318.091553|1320.271795|1312.23|1315.440402
2022-10-10 08:00:00|ETH|1665388800|1315.430326|1319.754644|1314.6|1317.006904
2022-10-10 09:00:00|ETH|1665392400|1317.006896|1317.550295|1296.85|1306.794513
2022-10-10 10:00:00|ETH|1665396000|1306.794517|1312.741573|1305.616046|1312.741573
2022-10-10 11:00:00|ETH|1665399600|1312.738129|1314.36906|1310.04|1310.18668
2022-10-10 12:00:00|ETH|1665403200|1310.18667|1316.982159|1310.14|1314.913193
2022-10-10 13:00:00|ETH|1665406800|1314.901201|1319.3|1313.01239|1318.222437
2022-10-10 14:00:00|ETH|1665410400|1318.242205|1319.08|1309.15|1310.565449
2022-10-10 15:00:00|ETH|1665414000|1310.545896|1317.26|1303.661931|1306.694425
2022-10-10 16:00:00|ETH|1665417600|1306.705359|1310.812764|1305.196389|1308.464029
2022-10-10 17:00:00|ETH|1665421200|1308.463245|1309.106466|1299.696433|1300.266019
2022-10-10 18:00:00|ETH|1665424800|1300.286674|1314.8|1299.244452|1312.46
2022-10-10 19:00:00|ETH|1665428400|1312.46|1312.7|1306.53|1307.975404
2022-10-10 20:00:00|ETH|1665432000|1307.985277|1309.96|1306.111383|1307.704245
2022-10-10 21:00:00|ETH|1665435600|1307.693709|1309.037673|1307.131208|1307.272739
2022-10-10 22:00:00|ETH|1665439200|1307.27274|1309.538009|1303.865666|1306.75
2022-10-10 23:00:00|ETH|1665442800|1306.76|1306.77454|1288.689|1292.516948
2022-10-11 00:00:00|ETH|1665446400|1292.476235|1296.439094|1288.520638|1290.083696
2022-10-11 01:00:00|ETH|1665450000|1290.068408|1290.068408|1268|1277.5
2022-10-11 02:00:00|ETH|1665453600|1277.5|1280.204792|1272.11|1275.609737
2022-10-11 03:00:00|ETH|1665457200|1275.640464|1279.537852|1270.798703|1279.537852
2022-10-11 04:00:00|ETH|1665460800|1279.53784|1281.44|1278.02|1278.088959
2022-10-11 05:00:00|ETH|1665464400|1278.082211|1279.570402|1274.776832|1277.069192
2022-10-11 06:00:00|ETH|1665468000|1277.069191|1277.751189|1274.465356|1275.156868
2022-10-11 07:00:00|ETH|1665471600|1275.143266|1282.303118|1272.568712|1277.163963
2022-10-11 08:00:00|ETH|1665475200|1277.164046|1283.974925|1275.973441|1283.876329
2022-10-11 09:00:00|ETH|1665478800|1283.876339|1288.367509|1283.654102|1284.911036
2022-10-11 10:00:00|ETH|1665482400|1284.910543|1285.731406|1278.381467|1280.487
2022-10-11 11:00:00|ETH|1665486000|1280.487|1284.199051|1278.675038|1282.912726
2022-10-11 12:00:00|ETH|1665489600|1282.945206|1285.9|1279.97|1285.74
2022-10-11 13:00:00|ETH|1665493200|1285.74|1294.64|1284.71|1285.794279
2022-10-11 14:00:00|ETH|1665496800|1285.788655|1286.30864|1274.4|1274.990831
2022-10-11 15:00:00|ETH|1665500400|1274.968136|1286.940689|1268.874321|1282.454366
2022-10-11 16:00:00|ETH|1665504000|1282.446946|1297.21|1282.358118|1293.682745
2022-10-11 17:00:00|ETH|1665507600|1293.675849|1297.462098|1288.862963|1295.398214
2022-10-11 18:00:00|ETH|1665511200|1295.398233|1295.583551|1289.2|1290.858379
2022-10-11 19:00:00|ETH|1665514800|1290.854516|1291.122328|1276.57|1278.59109
2022-10-11 20:00:00|ETH|1665518400|1278.594916|1283.815775|1276|1282.107903
2022-10-11 21:00:00|ETH|1665522000|1282.133805|1286.158702|1281.408757|1282.189594
2022-10-11 22:00:00|ETH|1665525600|1282.189621|1282.694825|1274.374275|1276.7
2022-10-11 23:00:00|ETH|1665529200|1276.7|1281.644525|1276.348826|1280.804034
2022-10-12 00:00:00|ETH|1665532800|1280.810326|1281.713632|1275.38737|1279.623909
2022-10-12 01:00:00|ETH|1665536400|1279.625007|1288.345043|1275.583486|1286.436667
2022-10-12 02:00:00|ETH|1665540000|1286.448025|1287.581482|1281.46|1283.346957
2022-10-12 03:00:00|ETH|1665543600|1283.351487|1284.55|1279.966291|1284.00049
2022-10-12 04:00:00|ETH|1665547200|1284.005947|1286.505726|1283.400954|1283.651105
2022-10-12 05:00:00|ETH|1665550800|1283.648176|1292.946305|1283.338438|1291.743397
2022-10-12 06:00:00|ETH|1665554400|1291.74336|1294.923032|1289.384819|1292.218664
2022-10-12 07:00:00|ETH|1665558000|1292.218842|1301|1290.447781|1296.888282
2022-10-12 08:00:00|ETH|1665561600|1296.8|1297.970534|1292.685577|1294.272864
2022-10-12 09:00:00|ETH|1665565200|1294.229591|1299.230326|1292.866185|1297.883925
2022-10-12 10:00:00|ETH|1665568800|1297.884433|1306.1|1297.616745|1303.070478
2022-10-12 11:00:00|ETH|1665572400|1303.070448|1303.964926|1298.709829|1300.14
2022-10-12 12:00:00|ETH|1665576000|1300.14|1303.194175|1298|1298
2022-10-12 13:00:00|ETH|1665579600|1298|1305.13|1286.99|1294.734012
2022-10-12 14:00:00|ETH|1665583200|1294.754374|1301.695606|1291.115873|1299.383937
2022-10-12 15:00:00|ETH|1665586800|1299.37455|1300.980954|1293.296542|1296.696343
2022-10-12 16:00:00|ETH|1665590400|1296.669713|1300.510947|1296.290566|1299.342859
2022-10-12 17:00:00|ETH|1665594000|1299.339778|1299.574969|1292.342584|1294.741
2022-10-12 18:00:00|ETH|1665597600|1294.741|1295.311478|1290.198214|1291.37
2022-10-12 19:00:00|ETH|1665601200|1291.37|1298.97414|1288.6|1295.849569
2022-10-12 20:00:00|ETH|1665604800|1295.856335|1300.58155|1295.398545|1297.388273
2022-10-12 21:00:00|ETH|1665608400|1297.367473|1298.99054|1296.666337|1298.99054
2022-10-12 22:00:00|ETH|1665612000|1298.990538|1302.720195|1298.727346|1300.056844
2022-10-12 23:00:00|ETH|1665615600|1300.057714|1301.88|1294.43961|1294.507487
2022-10-13 00:00:00|ETH|1665619200|1294.494588|1295.916491|1293.2384|1294.285785
2022-10-13 01:00:00|ETH|1665622800|1294.285723|1296.475876|1292.89|1296.297206
2022-10-13 02:00:00|ETH|1665626400|1296.300286|1298.67903|1292.302173|1292.773619
2022-10-13 03:00:00|ETH|1665630000|1292.76417|1293.00277|1282.5|1286.54
2022-10-13 04:00:00|ETH|1665633600|1286.54|1288.072525|1284.95|1286.191019
2022-10-13 05:00:00|ETH|1665637200|1286.194161|1286.19903|1282.57|1284.4245
2022-10-13 06:00:00|ETH|1665640800|1284.412425|1288.955255|1280.116|1287.401377
2022-10-13 07:00:00|ETH|1665644400|1287.45|1288.63825|1283.101554|1283.851189
2022-10-13 08:00:00|ETH|1665648000|1283.851191|1283.851191|1272.206102|1277.57608
2022-10-13 09:00:00|ETH|1665651600|1277.572317|1280.282968|1274.115558|1278.126062
2022-10-13 10:00:00|ETH|1665655200|1278.119962|1279.24|1272.504662|1273.361412
2022-10-13 11:00:00|ETH|1665658800|1273.352653|1274.800892|1222.398294|1243.420266
2022-10-13 12:00:00|ETH|1665662400|1243.420823|1251.9|1241.072317|1243.090517
2022-10-13 13:00:00|ETH|1665666000|1243.089006|1265.8|1193.2|1217.820844
2022-10-13 14:00:00|ETH|1665669600|1217.859061|1226.231568|1205.82|1222.19
2022-10-13 15:00:00|ETH|1665673200|1222.19|1228.07|1218.74|1222.017922
2022-10-13 16:00:00|ETH|1665676800|1222.029872|1265.8|1220.954617|1256.503667
2022-10-13 17:00:00|ETH|1665680400|1256.507805|1270.13|1251.64142|1265.59
2022-10-13 18:00:00|ETH|1665684000|1265.59|1281|1265.559303|1274.942768
2022-10-13 19:00:00|ETH|1665687600|1274.942824|1289.57|1271.153429|1286.1
2022-10-13 20:00:00|ETH|1665691200|1286.1|1294.323988|1284.63|1286.74403
2022-10-13 21:00:00|ETH|1665694800|1286.730732|1300|1286.720737|1293.897119
2022-10-13 22:00:00|ETH|1665698400|1293.897089|1296.36409|1290.968295|1294.869707
2022-10-13 23:00:00|ETH|1665702000|1294.852629|1297.165655|1292.349815|1292.900807
2022-10-14 00:00:00|ETH|1665705600|1292.878152|1293.01117|1286|1287.324038
2022-10-14 01:00:00|ETH|1665709200|1287.318312|1292.35477|1284.2|1290.395084
2022-10-14 02:00:00|ETH|1665712800|1290.394117|1333.356195|1290.376234|1329.399669
2022-10-14 03:00:00|ETH|1665716400|1329.302912|1335.45|1324.637041|1332.741176
2022-10-14 04:00:00|ETH|1665720000|1332.758571|1340.9|1328.315122|1329.62
2022-10-14 05:00:00|ETH|1665723600|1329.62|1331.859686|1326.845822|1327.265592
2022-10-14 06:00:00|ETH|1665727200|1327.26562|1329.362662|1321.37|1326.72293
2022-10-14 07:00:00|ETH|1665730800|1326.718662|1329.615975|1324.924011|1326.187072
2022-10-14 08:00:00|ETH|1665734400|1326.166747|1328.209027|1317.387887|1321.964373
2022-10-14 09:00:00|ETH|1665738000|1321.952284|1324.770358|1318.753789|1321.867933
2022-10-14 10:00:00|ETH|1665741600|1321.875177|1328.5|1317.3|1327.601431
2022-10-14 11:00:00|ETH|1665745200|1327.602957|1333.540099|1325.966476|1330.7
2022-10-14 12:00:00|ETH|1665748800|1330.7|1335.39|1325.988576|1325.989215
2022-10-14 13:00:00|ETH|1665752400|1325.991161|1342.7|1324.01|1339.054905
2022-10-14 14:00:00|ETH|1665756000|1339.05051|1339.1|1328.751372|1331.210884
2022-10-14 15:00:00|ETH|1665759600|1331.19996|1331.19996|1311.1|1320.286899
2022-10-14 16:00:00|ETH|1665763200|1320.286708|1323.895108|1307.1|1310.1
2022-10-14 17:00:00|ETH|1665766800|1310.1|1312.606775|1298.255537|1304.228737
2022-10-14 18:00:00|ETH|1665770400|1304.247414|1308.890279|1300.843026|1308.890279
2022-10-14 19:00:00|ETH|1665774000|1308.865066|1308.884508|1294.58|1300.008659
2022-10-14 20:00:00|ETH|1665777600|1300.018591|1305.729858|1295.608273|1297.885076
2022-10-14 21:00:00|ETH|1665781200|1298.132899|1303.9|1296.6|1301.472932
2022-10-14 22:00:00|ETH|1665784800|1301.471946|1302.618711|1289.87|1292.41683
2022-10-14 23:00:00|ETH|1665788400|1292.40398|1296|1290.415559|1295.938215
2022-10-15 00:00:00|ETH|1665792000|1295.938206|1298.628893|1295.36|1296.78709
2022-10-15 01:00:00|ETH|1665795600|1296.768469|1299.812559|1296.14|1296.208327
2022-10-15 02:00:00|ETH|1665799200|1296.208347|1301.133404|1293.83755|1298.723123
2022-10-15 03:00:00|ETH|1665802800|1298.700084|1301.000781|1296.033007|1298.982802
2022-10-15 04:00:00|ETH|1665806400|1298.990399|1301.761376|1297.82852|1300.901251
2022-10-15 05:00:00|ETH|1665810000|1300.904902|1301.358343|1298.547653|1298.812558
2022-10-15 06:00:00|ETH|1665813600|1298.812608|1299.178339|1293.6|1295.88
2022-10-15 07:00:00|ETH|1665817200|1295.902045|1296.531435|1292.28|1293.897555
2022-10-15 08:00:00|ETH|1665820800|1293.897488|1295.291616|1291.14|1295.177177
2022-10-15 09:00:00|ETH|1665824400|1295.225962|1295.469451|1278|1280.520889
2022-10-15 10:00:00|ETH|1665828000|1280.528789|1284.536314|1279.307972|1280.406355
2022-10-15 11:00:00|ETH|1665831600|1280.406349|1287.551069|1277.914696|1284.985372
2022-10-15 12:00:00|ETH|1665835200|1284.985357|1287.838443|1284.239385|1287.409988
2022-10-15 13:00:00|ETH|1665838800|1287.421985|1288.819549|1285.599856|1285.741446
2022-10-15 14:00:00|ETH|1665842400|1285.743421|1289.94|1279.46279|1289.005675
2022-10-15 15:00:00|ETH|1665846000|1289.001643|1291.1|1285.652497|1288.605484
2022-10-15 16:00:00|ETH|1665849600|1288.601054|1288.932265|1285.082055|1286.151787
2022-10-15 17:00:00|ETH|1665853200|1286.142606|1289.588319|1283.191028|1285.253158
2022-10-15 18:00:00|ETH|1665856800|1285.25116|1286.694537|1282.1|1283.089588
2022-10-15 19:00:00|ETH|1665860400|1283.083309|1285.766965|1282.540567|1284.06213
2022-10-15 20:00:00|ETH|1665864000|1284.06209|1284.06209|1280.08|1282.461688
2022-10-15 21:00:00|ETH|1665867600|1282.456541|1283.658982|1279.309849|1280.995454
2022-10-15 22:00:00|ETH|1665871200|1280.992514|1280.999145|1272|1275.904399
2022-10-15 23:00:00|ETH|1665874800|1275.903974|1276.572339|1271.117271|1271.176368
2022-10-16 00:00:00|ETH|1665878400|1271.199841|1279.5|1264.7|1274.896483
2022-10-16 01:00:00|ETH|1665882000|1274.8969|1281.889092|1274.73|1281.785715
2022-10-16 02:00:00|ETH|1665885600|1281.763837|1285.88|1279.1|1282.977286
2022-10-16 03:00:00|ETH|1665889200|1282.975844|1285.592865|1280.6|1281.956686
2022-10-16 04:00:00|ETH|1665892800|1281.956681|1283.79295|1281.284014|1283.629046
2022-10-16 05:00:00|ETH|1665896400|1283.628058|1286.626314|1283.143329|1284.757826
2022-10-16 06:00:00|ETH|1665900000|1284.75782|1288.44|1283.248025|1284.537182
2022-10-16 07:00:00|ETH|1665903600|1284.561444|1284.786371|1281.412052|1284.100003
2022-10-16 08:00:00|ETH|1665907200|1284.099985|1284.853869|1282.25748|1283.438478
2022-10-16 09:00:00|ETH|1665910800|1283.449519|1289.639|1283.449519|1288.831338
2022-10-16 10:00:00|ETH|1665914400|1288.831671|1288.925424|1284.601768|1286.065465
2022-10-16 11:00:00|ETH|1665918000|1286.063231|1286.573421|1280.17|1281.842077
2022-10-16 12:00:00|ETH|1665921600|1281.84205|1284.861246|1281.16026|1284.182166
2022-10-16 13:00:00|ETH|1665925200|1284.182168|1284.710583|1279.790506|1282.412106
2022-10-16 14:00:00|ETH|1665928800|1282.431339|1285.512955|1281.901036|1284.811677
2022-10-16 15:00:00|ETH|1665932400|1284.818554|1285.579573|1280.545225|1283.264056
2022-10-16 16:00:00|ETH|1665936000|1283.276633|1287.738442|1283.098652|1286.26
2022-10-16 17:00:00|ETH|1665939600|1286.34|1287.835224|1283.476199|1284.567168
2022-10-16 18:00:00|ETH|1665943200|1284.565346|1286.72373|1283.672333|1284.686767
2022-10-16 19:00:00|ETH|1665946800|1284.69114|1284.69114|1282.405316|1283.2
2022-10-16 20:00:00|ETH|1665950400|1283.2|1307.87|1282.783183|1307.574707
2022-10-16 21:00:00|ETH|1665954000|1307.5786|1314.624362|1305.73|1310.708274
2022-10-16 22:00:00|ETH|1665957600|1310.71398|1314.473394|1291.3|1293.637766
2022-10-16 23:00:00|ETH|1665961200|1293.638157|1314|1291.86115|1308.15506
2022-10-17 00:00:00|ETH|1665964800|1308.152724|1309.521061|1303.126252|1305.981827
2022-10-17 01:00:00|ETH|1665968400|1306|1308.303|1298.651859|1303.307217
2022-10-17 02:00:00|ETH|1665972000|1303.307344|1305.194|1296.72|1297.1
2022-10-17 03:00:00|ETH|1665975600|1297.1|1301.632867|1296.859658|1300.024184
2022-10-17 04:00:00|ETH|1665979200|1300.024818|1302.134031|1296|1301.625227
2022-10-17 05:00:00|ETH|1665982800|1301.680504|1305.750506|1299.02|1305.248584
2022-10-17 06:00:00|ETH|1665986400|1305.248558|1309.066935|1304.936113|1308.49
2022-10-17 07:00:00|ETH|1665990000|1308.531669|1311.414792|1306.694734|1307.01754
2022-10-17 08:00:00|ETH|1665993600|1307.017553|1313.890304|1306.866467|1312.432679
2022-10-17 09:00:00|ETH|1665997200|1312.430387|1313.66|1308.101562|1309.095095
2022-10-17 10:00:00|ETH|1666000800|1309.095305|1320|1308.884213|1318.090105
2022-10-17 11:00:00|ETH|1666004400|1318.088897|1322.9|1318.040977|1319.750388
2022-10-17 12:00:00|ETH|1666008000|1319.750383|1324.7|1315.446729|1317.523005
2022-10-17 13:00:00|ETH|1666011600|1317.523213|1322.315226|1314.52|1319.74
2022-10-17 14:00:00|ETH|1666015200|1319.74|1337.27434|1319.524142|1331.428444
2022-10-17 15:00:00|ETH|1666018800|1331.467281|1336.619615|1323.95|1325.999188
2022-10-17 16:00:00|ETH|1666022400|1325.999168|1332.778858|1324.294705|1329.248164
2022-10-17 17:00:00|ETH|1666026000|1329.245115|1331.001328|1319.98128|1321.508745
2022-10-17 18:00:00|ETH|1666029600|1321.46|1323.327193|1317.875|1321.223021
2022-10-17 19:00:00|ETH|1666033200|1321.237398|1322.372825|1315.73|1321.180844
2022-10-17 20:00:00|ETH|1666036800|1321.18085|1325.506226|1320.039241|1325.492826
2022-10-17 21:00:00|ETH|1666040400|1325.459209|1330.881801|1324.444249|1330.134252
2022-10-17 22:00:00|ETH|1666044000|1330.08|1332.86|1326.747357|1330.839436
2022-10-17 23:00:00|ETH|1666047600|1330.819583|1338.184771|1326.98|1331.614002
2022-10-18 00:00:00|ETH|1666051200|1331.546102|1334.153743|1329.653901|1331.632257
2022-10-18 01:00:00|ETH|1666054800|1331.644509|1341|1330.01|1337.963307
2022-10-18 02:00:00|ETH|1666058400|1337.966598|1340.002766|1331.93774|1333.072214
2022-10-18 03:00:00|ETH|1666062000|1333.075727|1334.854305|1328|1328.1
2022-10-18 04:00:00|ETH|1666065600|1328.15|1337.213302|1327.99|1333.7
2022-10-18 05:00:00|ETH|1666069200|1333.73511|1338.031848|1332.2|1335.532097
2022-10-18 06:00:00|ETH|1666072800|1335.534765|1335.977795|1330.92|1332.385604
2022-10-18 07:00:00|ETH|1666076400|1332.40132|1340.1779|1330.868026|1336.115641
2022-10-18 08:00:00|ETH|1666080000|1336.110489|1338.477725|1331.7|1337.349301
2022-10-18 09:00:00|ETH|1666083600|1337.349287|1337.879805|1322.28|1323.159678
2022-10-18 10:00:00|ETH|1666087200|1323.181316|1325.81586|1319.61|1324.764216
2022-10-18 11:00:00|ETH|1666090800|1324.764233|1328.928712|1323.3|1325.211322
2022-10-18 12:00:00|ETH|1666094400|1325.235172|1329.4|1325.234616|1326.093331
2022-10-18 13:00:00|ETH|1666098000|1326.093403|1333.585545|1326.055744|1331.55753
2022-10-18 14:00:00|ETH|1666101600|1331.552659|1334.7|1320.47|1321.53
2022-10-18 15:00:00|ETH|1666105200|1321.53|1324.97509|1307.23|1308.2
2022-10-18 16:00:00|ETH|1666108800|1308.2|1310.704908|1299.992292|1307.759562
2022-10-18 17:00:00|ETH|1666112400|1307.731827|1312.168835|1306.015082|1310.35
2022-10-18 18:00:00|ETH|1666116000|1310.35|1311.977961|1306.712052|1309.11963
2022-10-18 19:00:00|ETH|1666119600|1309.113789|1310.092661|1291.295412|1293.416888
2022-10-18 20:00:00|ETH|1666123200|1293.417716|1300.58|1287.75|1300.58
2022-10-18 21:00:00|ETH|1666126800|1300.58|1319.346097|1299.75926|1314.296908
2022-10-18 22:00:00|ETH|1666130400|1314.312591|1314.989199|1308.284737|1310.866454
2022-10-18 23:00:00|ETH|1666134000|1310.864811|1314.271588|1307.700479|1312.654163
2022-10-19 00:00:00|ETH|1666137600|1312.63338|1315.336955|1308.6|1310.513275
2022-10-19 01:00:00|ETH|1666141200|1310.556746|1313.19|1299.502|1300.91896
2022-10-19 02:00:00|ETH|1666144800|1300.951591|1308|1299.075394|1306.518256
2022-10-19 03:00:00|ETH|1666148400|1306.494599|1307.112852|1302.8|1306.094752
2022-10-19 04:00:00|ETH|1666152000|1306.094768|1306.696961|1302.307657|1305.388497
2022-10-19 05:00:00|ETH|1666155600|1305.38876|1305.421126|1300.990389|1303.441936
2022-10-19 06:00:00|ETH|1666159200|1303.441934|1305.983247|1298.71|1301.176489
2022-10-19 07:00:00|ETH|1666162800|1301.207637|1302.745417|1293.8|1294.8
2022-10-19 08:00:00|ETH|1666166400|1294.8|1300.891116|1293.118158|1299.970318
2022-10-19 09:00:00|ETH|1666170000|1299.970196|1301.051474|1294.6|1299.690093
2022-10-19 10:00:00|ETH|1666173600|1299.662853|1307.100809|1299.55|1306.488752
2022-10-19 11:00:00|ETH|1666177200|1306.499592|1307.650196|1300.113939|1300.785922
2022-10-19 12:00:00|ETH|1666180800|1300.785881|1301.015328|1294.34493|1300.296473
2022-10-19 13:00:00|ETH|1666184400|1300.296442|1300.679604|1295.668547|1299.781646
2022-10-19 14:00:00|ETH|1666188000|1299.784824|1305.17|1292.01|1293.417557
2022-10-19 15:00:00|ETH|1666191600|1293.265316|1302.267795|1290.3|1296.389594
2022-10-19 16:00:00|ETH|1666195200|1296.389412|1307.41|1296.131814|1304.954535
2022-10-19 17:00:00|ETH|1666198800|1304.954594|1305.322172|1296.948039|1298.021518
2022-10-19 18:00:00|ETH|1666202400|1298.021446|1298.541464|1293.444906|1295.597441
2022-10-19 19:00:00|ETH|1666206000|1295.597415|1298.330403|1294.04|1296.428219
2022-10-19 20:00:00|ETH|1666209600|1296.422678|1297.964322|1292.973271|1296.510406
2022-10-19 21:00:00|ETH|1666213200|1296.576245|1298.246319|1288|1294.411422
2022-10-19 22:00:00|ETH|1666216800|1294.426581|1295.943672|1291.874722|1294.635422
2022-10-19 23:00:00|ETH|1666220400|1294.635353|1294.635353|1281.15|1286.35288
2022-10-20 00:00:00|ETH|1666224000|1286.352885|1288.28017|1280.48|1284.891515
2022-10-20 01:00:00|ETH|1666227600|1284.885472|1287.545651|1271.19|1276.602338
2022-10-20 02:00:00|ETH|1666231200|1276.584359|1280.969977|1273.407389|1279.442851
2022-10-20 03:00:00|ETH|1666234800|1279.458016|1282.457145|1278.024331|1282.112398
2022-10-20 04:00:00|ETH|1666238400|1282.104873|1282.288247|1277.313527|1280.181204
2022-10-20 05:00:00|ETH|1666242000|1280.181207|1291.1477|1279.74503|1290.467058
2022-10-20 06:00:00|ETH|1666245600|1290.489108|1295.03|1289.9|1292.402527
2022-10-20 07:00:00|ETH|1666249200|1292.402508|1293.462116|1288.871628|1291.322355
2022-10-20 08:00:00|ETH|1666252800|1291.322316|1293.603311|1289|1292.440633
2022-10-20 09:00:00|ETH|1666256400|1292.44908|1294.286849|1290.641783|1291.331588
2022-10-20 10:00:00|ETH|1666260000|1291.332324|1296.222703|1290.073984|1296.214531
2022-10-20 11:00:00|ETH|1666263600|1296.233181|1301.011891|1293.54|1298.96786
2022-10-20 12:00:00|ETH|1666267200|1298.970453|1301.792583|1298.516647|1299.850887
2022-10-20 13:00:00|ETH|1666270800|1299.85648|1303.38|1292.440085|1292.46812
2022-10-20 14:00:00|ETH|1666274400|1292.388441|1301.350851|1291.21|1298.354662
2022-10-20 15:00:00|ETH|1666278000|1298.351367|1310|1298.183296|1306.19961
2022-10-20 16:00:00|ETH|1666281600|1306.199459|1307.385454|1299.74|1300.1
2022-10-20 17:00:00|ETH|1666285200|1300.1|1300.106007|1288.48|1290.376055
2022-10-20 18:00:00|ETH|1666288800|1290.375847|1290.548353|1283.235628|1284.350281
2022-10-20 19:00:00|ETH|1666292400|1284.350251|1289.4|1278.172|1288.886494
2022-10-20 20:00:00|ETH|1666296000|1288.877061|1290.333249|1281.963364|1284.5
2022-10-20 21:00:00|ETH|1666299600|1284.432661|1285.658811|1271.84|1282.099234
2022-10-20 22:00:00|ETH|1666303200|1282.098518|1287.601811|1278.830997|1284.364997
2022-10-20 23:00:00|ETH|1666306800|1284.333848|1285.847012|1279.269957|1282.562808
2022-10-21 00:00:00|ETH|1666310400|1282.563137|1284.051373|1278.637993|1282.706561
2022-10-21 01:00:00|ETH|1666314000|1282.704407|1286.172071|1279.075209|1284.927218
2022-10-21 02:00:00|ETH|1666317600|1284.927283|1287.34538|1282.856248|1286.466524
2022-10-21 03:00:00|ETH|1666321200|1286.46654|1290.989967|1285.96|1289.657551
2022-10-21 04:00:00|ETH|1666324800|1289.657515|1292.043762|1287.17|1287.478881
2022-10-21 05:00:00|ETH|1666328400|1287.482341|1290.013683|1285.20681|1288.105187
2022-10-21 06:00:00|ETH|1666332000|1288.105164|1290.162282|1286.960003|1288.194532
2022-10-21 07:00:00|ETH|1666335600|1288.194575|1290.690201|1284.902818|1285.2
2022-10-21 08:00:00|ETH|1666339200|1285.2|1290.066942|1283.000757|1284.632591
2022-10-21 09:00:00|ETH|1666342800|1284.632613|1284.814805|1274.9|1277.839962
2022-10-21 10:00:00|ETH|1666346400|1277.850618|1281.837104|1273.44|1280.46967
2022-10-21 11:00:00|ETH|1666350000|1280.446728|1281.563278|1277.772536|1281.293954
2022-10-21 12:00:00|ETH|1666353600|1281.279319|1281.293571|1275.1|1275.6384
2022-10-21 13:00:00|ETH|1666357200|1275.636343|1275.636343|1254.34|1269.570381
2022-10-21 14:00:00|ETH|1666360800|1269.56934|1286.061802|1268.609473|1285.993665
2022-10-21 15:00:00|ETH|1666364400|1285.992526|1290.048123|1276.130209|1279.919333
2022-10-21 16:00:00|ETH|1666368000|1279.919355|1297.255841|1277.573955|1297.255841
2022-10-21 17:00:00|ETH|1666371600|1297.364897|1302.255585|1295.968099|1297.396498
2022-10-21 18:00:00|ETH|1666375200|1297.396505|1303.6|1295.35|1298.59662
2022-10-21 19:00:00|ETH|1666378800|1298.615973|1303.614405|1295.394|1296.109163
2022-10-21 20:00:00|ETH|1666382400|1296.112024|1304.8|1295.535648|1302.292794
2022-10-21 21:00:00|ETH|1666386000|1302.358334|1306.55|1301.06822|1302.841858
2022-10-21 22:00:00|ETH|1666389600|1302.841065|1303.073209|1297.716355|1299.245212
2022-10-21 23:00:00|ETH|1666393200|1299.244462|1301.54|1298.701025|1301.54
2022-10-22 00:00:00|ETH|1666396800|1301.54|1301.979376|1298.929658|1299.888619
2022-10-22 01:00:00|ETH|1666400400|1299.887082|1302.915381|1298.812471|1302.007046
2022-10-22 02:00:00|ETH|1666404000|1302.007215|1304.113312|1299.114138|1299.114138
2022-10-22 03:00:00|ETH|1666407600|1299.102157|1300.771171|1295.702748|1296.484089
2022-10-22 04:00:00|ETH|1666411200|1296.48409|1299.225892|1294.774767|1299.15286
2022-10-22 05:00:00|ETH|1666414800|1299.10837|1300.208059|1297.136252|1297.497672
2022-10-22 06:00:00|ETH|1666418400|1297.49914|1297.865493|1295.17126|1296.705498
2022-10-22 07:00:00|ETH|1666422000|1296.705418|1298.774877|1296.512186|1297.772994
2022-10-22 08:00:00|ETH|1666425600|1297.772978|1300.413082|1297.771397|1299.749591
2022-10-22 09:00:00|ETH|1666429200|1299.749515|1302.332596|1299.72903|1300.741177
2022-10-22 10:00:00|ETH|1666432800|1300.750204|1302.615645|1300.017851|1300.034799
2022-10-22 11:00:00|ETH|1666436400|1300.034796|1304.91035|1299.849667|1304.596907
2022-10-22 12:00:00|ETH|1666440000|1304.596892|1307.28|1303.621877|1305.828413
2022-10-22 13:00:00|ETH|1666443600|1305.82836|1309.31|1303.131593|1306.1081
2022-10-22 14:00:00|ETH|1666447200|1306.107545|1315.353055|1306.099241|1310.535859
2022-10-22 15:00:00|ETH|1666450800|1310.56|1315.631867|1310.550638|1315.631867
2022-10-22 16:00:00|ETH|1666454400|1315.633063|1318.381596|1313.662209|1316.71742
2022-10-22 17:00:00|ETH|1666458000|1316.717438|1319.57|1313.22|1314.817199
2022-10-22 18:00:00|ETH|1666461600|1314.810666|1315.13101|1311.087223|1311.331992
2022-10-22 19:00:00|ETH|1666465200|1311.329068|1311.917835|1307.4|1311.694478
2022-10-22 20:00:00|ETH|1666468800|1311.694193|1314.625025|1310.977903|1314.256004
2022-10-22 21:00:00|ETH|1666472400|1314.254381|1316.324511|1312.661836|1316.281764
2022-10-22 22:00:00|ETH|1666476000|1316.276922|1318.08201|1313.16|1317.436402
2022-10-22 23:00:00|ETH|1666479600|1317.434677|1317.519081|1314.213459|1315.456955
2022-10-23 00:00:00|ETH|1666483200|1315.456893|1316.913096|1313.32488|1313.880527
2022-10-23 01:00:00|ETH|1666486800|1313.880519|1314.46374|1310.120302|1311.647639
2022-10-23 02:00:00|ETH|1666490400|1311.647626|1312.310925|1306.802786|1308.412094
2022-10-23 03:00:00|ETH|1666494000|1308.412162|1314.242557|1308.23|1312.52
2022-10-23 04:00:00|ETH|1666497600|1312.53|1314.705724|1312.093488|1313.379166
2022-10-23 05:00:00|ETH|1666501200|1313.379193|1314.930988|1309.306701|1310.1
2022-10-23 06:00:00|ETH|1666504800|1310.073179|1311.521494|1308.409725|1308.749216
2022-10-23 07:00:00|ETH|1666508400|1308.746525|1310.258582|1307.059209|1309.140181
2022-10-23 08:00:00|ETH|1666512000|1309.146996|1309.76114|1307.781603|1309.661371
2022-10-23 09:00:00|ETH|1666515600|1309.661389|1311.638193|1308.947129|1311.638193
2022-10-23 10:00:00|ETH|1666519200|1311.63806|1311.880385|1309.210582|1310.035453
2022-10-23 11:00:00|ETH|1666522800|1310.035417|1310.210903|1308.036569|1309.512159
2022-10-23 12:00:00|ETH|1666526400|1309.512159|1309.512159|1302.3|1304.212886
2022-10-23 13:00:00|ETH|1666530000|1304.212937|1308.679|1300.1|1307.111393
2022-10-23 14:00:00|ETH|1666533600|1307.13741|1309.119921|1306.05977|1308.309751
2022-10-23 15:00:00|ETH|1666537200|1308.29708|1312.27273|1308.274357|1311.388751
2022-10-23 16:00:00|ETH|1666540800|1311.388381|1316.02|1311.388381|1313.75
2022-10-23 17:00:00|ETH|1666544400|1313.75|1314.654988|1311.898009|1312.608587
2022-10-23 18:00:00|ETH|1666548000|1312.608358|1329.708941|1312.233525|1328.4
2022-10-23 19:00:00|ETH|1666551600|1328.336691|1334.816637|1325.97|1329.62781
2022-10-23 20:00:00|ETH|1666555200|1329.629172|1333.255143|1329.629172|1331.045027
2022-10-23 21:00:00|ETH|1666558800|1331.04509|1335.767235|1329.061|1330.269747
2022-10-23 22:00:00|ETH|1666562400|1330.269744|1337.8|1330.269744|1336.75
2022-10-23 23:00:00|ETH|1666566000|1336.75|1370.15983|1336.75|1365.302182
2022-10-24 00:00:00|ETH|1666569600|1365.302201|1368.08|1359.099|1364.053422
2022-10-24 01:00:00|ETH|1666573200|1364.053413|1369.825197|1358.8|1360.77328
2022-10-24 02:00:00|ETH|1666576800|1360.768161|1362.511038|1353.13|1355.441605
2022-10-24 03:00:00|ETH|1666580400|1355.436366|1358.442745|1352.59|1352.59
2022-10-24 04:00:00|ETH|1666584000|1352.59|1354.023837|1344.6|1347.994642
2022-10-24 05:00:00|ETH|1666587600|1347.989285|1348.039272|1341.595|1347.605072
2022-10-24 06:00:00|ETH|1666591200|1347.605053|1347.66256|1340|1342.778843
2022-10-24 07:00:00|ETH|1666594800|1342.793507|1345.92|1337.92|1338.52
2022-10-24 08:00:00|ETH|1666598400|1338.52|1344.433887|1333.556226|1337.001835
2022-10-24 09:00:00|ETH|1666602000|1336.997042|1338.886917|1333.54|1337.932555
2022-10-24 10:00:00|ETH|1666605600|1337.932553|1346.38|1336.502095|1345.865363
2022-10-24 11:00:00|ETH|1666609200|1345.865783|1352.482268|1345.29102|1350.4
2022-10-24 12:00:00|ETH|1666612800|1350.4|1354.275327|1346.973034|1353.8
2022-10-24 13:00:00|ETH|1666616400|1353.8|1354.076092|1343.8|1349.436415
2022-10-24 14:00:00|ETH|1666620000|1349.431102|1351.424212|1341.413439|1348.619799
2022-10-24 15:00:00|ETH|1666623600|1348.642422|1348.677725|1324.695902|1334.663694
2022-10-24 16:00:00|ETH|1666627200|1334.61281|1341.884122|1333.238293|1341.765335
2022-10-24 17:00:00|ETH|1666630800|1341.736918|1342.922397|1334.983977|1335.430361
2022-10-24 18:00:00|ETH|1666634400|1335.406098|1336.664368|1331.074353|1334.767304
2022-10-24 19:00:00|ETH|1666638000|1334.769756|1342.499226|1334.605745|1341.7
2022-10-24 20:00:00|ETH|1666641600|1341.715228|1352.522601|1341.715228|1344.6
2022-10-24 21:00:00|ETH|1666645200|1344.62|1352.094233|1343.830319|1351.264131
2022-10-24 22:00:00|ETH|1666648800|1351.243257|1358.402426|1346.180934|1348.277804
2022-10-24 23:00:00|ETH|1666652400|1348.293166|1349.051497|1341.8|1346.071707
2022-10-25 00:00:00|ETH|1666656000|1346.28|1347.017284|1343.041712|1343.964512
2022-10-25 01:00:00|ETH|1666659600|1343.939319|1345.5|1340.8493|1342.6
2022-10-25 02:00:00|ETH|1666663200|1342.58|1342.910078|1335.5|1339.935467
2022-10-25 03:00:00|ETH|1666666800|1339.935459|1341.597345|1337.870511|1341.042003
2022-10-25 04:00:00|ETH|1666670400|1341.049736|1348.87114|1340.929639|1347.467706
2022-10-25 05:00:00|ETH|1666674000|1347.467481|1350.6|1345.314499|1346.466725
2022-10-25 06:00:00|ETH|1666677600|1346.468639|1350.093481|1343.922346|1350.086024
2022-10-25 07:00:00|ETH|1666681200|1350.0983|1351.993877|1347.609019|1348.14
2022-10-25 08:00:00|ETH|1666684800|1348.094811|1349.499866|1345.842697|1347.400322
2022-10-25 09:00:00|ETH|1666688400|1347.400328|1349.595836|1343.03703|1344.605747
2022-10-25 10:00:00|ETH|1666692000|1344.596489|1347.716103|1343.025827|1344.86
2022-10-25 11:00:00|ETH|1666695600|1344.86|1345.995312|1340.09|1345.674072
2022-10-25 12:00:00|ETH|1666699200|1345.687528|1350.12|1343.689964|1347.82
2022-10-25 13:00:00|ETH|1666702800|1347.79|1357.108292|1347.177625|1354.496257
2022-10-25 14:00:00|ETH|1666706400|1354.496747|1387.3|1354.420259|1382.440778
2022-10-25 15:00:00|ETH|1666710000|1382.436605|1387.745962|1377.82|1382.454143
2022-10-25 16:00:00|ETH|1666713600|1382.454259|1417.92|1382.426852|1408.06
2022-10-25 17:00:00|ETH|1666717200|1408.06|1429.45|1406.081872|1429.270192
2022-10-25 18:00:00|ETH|1666720800|1429.205437|1507.7|1429.205437|1482.9
2022-10-25 19:00:00|ETH|1666724400|1482.9|1524.2|1475.7|1496.8
2022-10-25 20:00:00|ETH|1666728000|1496.3|1507.22|1484.8|1494.016822
2022-10-25 21:00:00|ETH|1666731600|1494.018779|1494.978929|1453.71|1473.477285
2022-10-25 22:00:00|ETH|1666735200|1473.510108|1490.02|1466.5|1481.884777
2022-10-25 23:00:00|ETH|1666738800|1481.87059|1482.19558|1447.96|1458.147391
2022-10-26 00:00:00|ETH|1666742400|1458.143371|1464.293966|1456.490538|1460.248364
2022-10-26 01:00:00|ETH|1666746000|1460.248051|1472.65|1458.349333|1472
2022-10-26 02:00:00|ETH|1666749600|1472|1486.8|1462.36|1480.85747
2022-10-26 03:00:00|ETH|1666753200|1480.876241|1491.36|1477.301905|1485.007981
2022-10-26 04:00:00|ETH|1666756800|1485.063716|1499.26|1480.927581|1487.448921
2022-10-26 05:00:00|ETH|1666760400|1487.445503|1489.497529|1478.3|1480.03
2022-10-26 06:00:00|ETH|1666764000|1480.03|1485.21|1478.199442|1484.733157
2022-10-26 07:00:00|ETH|1666767600|1484.71956|1500.16|1483.580524|1497.827503
2022-10-26 08:00:00|ETH|1666771200|1497.855199|1522.23|1493.733505|1516.926511
2022-10-26 09:00:00|ETH|1666774800|1516.893476|1555.09|1510.340019|1536.5
2022-10-26 10:00:00|ETH|1666778400|1536.5|1540.329647|1529.03|1531.239162
2022-10-26 11:00:00|ETH|1666782000|1531.239109|1541.050677|1525.52|1537.911008
2022-10-26 12:00:00|ETH|1666785600|1537.93342|1545.84|1526.907732|1529.285214
2022-10-26 13:00:00|ETH|1666789200|1529.282927|1529.326939|1513|1524.742157
2022-10-26 14:00:00|ETH|1666792800|1524.769477|1541.72|1511.41|1530.021952
2022-10-26 15:00:00|ETH|1666796400|1530.011948|1593.98|1530.011948|1575.244321
2022-10-26 16:00:00|ETH|1666800000|1575.275443|1580.607692|1561.55|1567.685261
2022-10-26 17:00:00|ETH|1666803600|1567.695118|1571.08|1544.640716|1546.504892
2022-10-26 18:00:00|ETH|1666807200|1546.625593|1563.09|1542.253833|1562.260075
2022-10-26 19:00:00|ETH|1666810800|1562.268227|1571.265539|1552.12|1554.348253
2022-10-26 20:00:00|ETH|1666814400|1554.356039|1567.218439|1548.264048|1563.307035
2022-10-26 21:00:00|ETH|1666818000|1563.641263|1577.57|1545.8|1553.703023
2022-10-26 22:00:00|ETH|1666821600|1553.696028|1556.20186|1548.95517|1551.655942
2022-10-26 23:00:00|ETH|1666825200|1551.652472|1577.66|1544|1568.609173
2022-10-27 00:00:00|ETH|1666828800|1568.592554|1583.79|1563.2|1566.749124
2022-10-27 01:00:00|ETH|1666832400|1566.63|1577.449812|1557.404942|1560.199216
2022-10-27 02:00:00|ETH|1666836000|1560.230333|1569.44|1557.577041|1562.015205
2022-10-27 03:00:00|ETH|1666839600|1562.015051|1570.51|1549.2|1549.555978
2022-10-27 04:00:00|ETH|1666843200|1549.520529|1557.12|1536.57|1555.393232
2022-10-27 05:00:00|ETH|1666846800|1555.393216|1568.15|1550.527451|1562.321614
2022-10-27 06:00:00|ETH|1666850400|1562.321451|1570.68|1561.015171|1563.167005
2022-10-27 07:00:00|ETH|1666854000|1563.170033|1566.85|1554.3|1554.464761
2022-10-27 08:00:00|ETH|1666857600|1554.479529|1561.728242|1552.7|1556.682647
2022-10-27 09:00:00|ETH|1666861200|1556.70992|1559.5|1550.01|1554.462741
2022-10-27 10:00:00|ETH|1666864800|1554.462736|1554.462736|1543.2|1550.198642
2022-10-27 11:00:00|ETH|1666868400|1550.137757|1550.279678|1537.32|1541.712997
2022-10-27 12:00:00|ETH|1666872000|1541.717785|1556.64|1541.6|1551.07
2022-10-27 13:00:00|ETH|1666875600|1551.07|1573.69|1542.2|1571.212583
2022-10-27 14:00:00|ETH|1666879200|1571.29|1576.97|1535.46|1543.638
2022-10-27 15:00:00|ETH|1666882800|1543.766|1565.24|1541.02|1547.764173
2022-10-27 16:00:00|ETH|1666886400|1547.854345|1558|1542.631792|1544.245809
2022-10-27 17:00:00|ETH|1666890000|1544.245107|1550|1540.010714|1549.387433
2022-10-27 18:00:00|ETH|1666893600|1549.363309|1560|1547.01857|1551.768235
2022-10-27 19:00:00|ETH|1666897200|1551.761707|1557.45|1550.131992|1555.663541
2022-10-27 20:00:00|ETH|1666900800|1555.692585|1566.015874|1555.674875|1562.26
2022-10-27 21:00:00|ETH|1666904400|1562.26|1563.277936|1509.21|1527.8588
2022-10-27 22:00:00|ETH|1666908000|1527.830577|1528.686129|1515.131939|1524.494959
2022-10-27 23:00:00|ETH|1666911600|1524.497478|1528.27|1510.6|1517.78124
2022-10-28 00:00:00|ETH|1666915200|1517.760062|1518.427211|1505.19|1514.010494
2022-10-28 01:00:00|ETH|1666918800|1514.000681|1522.964831|1500.67|1519.2
2022-10-28 02:00:00|ETH|1666922400|1519.255664|1525.3|1514.400171|1524.888856
2022-10-28 03:00:00|ETH|1666926000|1524.923413|1525.163828|1497.83|1501.82
2022-10-28 04:00:00|ETH|1666929600|1501.910917|1508.400343|1500.176589|1507.549345
2022-10-28 05:00:00|ETH|1666933200|1507.550239|1510.289133|1506.135614|1508.11025
2022-10-28 06:00:00|ETH|1666936800|1508.116716|1516.842347|1502.6|1516.842111
2022-10-28 07:00:00|ETH|1666940400|1516.847475|1519.84|1510.55|1511.437826
2022-10-28 08:00:00|ETH|1666944000|1511.439979|1512.594509|1489.4|1493.466239
2022-10-28 09:00:00|ETH|1666947600|1493.466209|1504.587637|1487.62|1502.935831
2022-10-28 10:00:00|ETH|1666951200|1502.935856|1509.160348|1498.4|1507.033578
2022-10-28 11:00:00|ETH|1666954800|1507.024677|1509.724085|1494.139576|1501.209835
2022-10-28 12:00:00|ETH|1666958400|1501.209888|1503.811484|1494.817888|1498.8
2022-10-28 13:00:00|ETH|1666962000|1498.8|1515.8|1481.45|1511.41362
2022-10-28 14:00:00|ETH|1666965600|1511.4|1549.65|1510.295669|1540.52958
2022-10-28 15:00:00|ETH|1666969200|1540.52384|1544.65|1521.3|1532.767429
2022-10-28 16:00:00|ETH|1666972800|1532.759635|1539.334952|1528.590149|1537.384477
2022-10-28 17:00:00|ETH|1666976400|1537.392032|1572.135603|1534.537103|1567.5
2022-10-28 18:00:00|ETH|1666980000|1567.488804|1567.839883|1553.380857|1553.5
2022-10-28 19:00:00|ETH|1666983600|1553.5|1558.663412|1549.4|1557.290026
2022-10-28 20:00:00|ETH|1666987200|1557.289977|1558.703862|1548.04|1557.510218
2022-10-28 21:00:00|ETH|1666990800|1557.52838|1573.53|1557.52838|1560.403263
2022-10-28 22:00:00|ETH|1666994400|1560.408528|1564.593046|1552.984888|1556.220613
2022-10-28 23:00:00|ETH|1666998000|1556.220521|1562.041155|1553.66|1558.591584
2022-10-29 00:00:00|ETH|1667001600|1558.651293|1558.927816|1553.913225|1554.99
2022-10-29 01:00:00|ETH|1667005200|1554.967|1557.277672|1548.8|1553.796548
2022-10-29 02:00:00|ETH|1667008800|1553.793432|1556.631687|1553.082026|1553.945025
2022-10-29 03:00:00|ETH|1667012400|1553.944463|1577.65882|1553.106664|1572.817388
2022-10-29 04:00:00|ETH|1667016000|1572.81782|1593.9|1570.145809|1590.069322
2022-10-29 05:00:00|ETH|1667019600|1590.061814|1591.438802|1578.345718|1581.407765
2022-10-29 06:00:00|ETH|1667023200|1581.40281|1602.6|1576.145215|1580.9
2022-10-29 07:00:00|ETH|1667026800|1580.9|1589.6|1580.715459|1584.16676
2022-10-29 08:00:00|ETH|1667030400|1584.166662|1594.17|1582.07562|1594.17
2022-10-29 09:00:00|ETH|1667034000|1594.11|1639.642845|1591.302577|1629.260485
2022-10-29 10:00:00|ETH|1667037600|1629.283125|1636.4|1626.439768|1632.985508
2022-10-29 11:00:00|ETH|1667041200|1632.985466|1652.1|1622.2|1622.661435
2022-10-29 12:00:00|ETH|1667044800|1622.661281|1625.222499|1611.143769|1616.03944
2022-10-29 13:00:00|ETH|1667048400|1616.034236|1628.72|1615|1626.864922
2022-10-29 14:00:00|ETH|1667052000|1626.821685|1627.140171|1610.59|1625.14
2022-10-29 15:00:00|ETH|1667055600|1625.11|1643.73|1617.030234|1619.242595
2022-10-29 16:00:00|ETH|1667059200|1619.244816|1641.5|1617.445609|1633.422445
2022-10-29 17:00:00|ETH|1667062800|1633.4|1645.81|1628.35|1633.966876
2022-10-29 18:00:00|ETH|1667066400|1633.965922|1663.36|1624.6|1630.349031
2022-10-29 19:00:00|ETH|1667070000|1629.57|1636.8|1620.822053|1630.405
2022-10-29 20:00:00|ETH|1667073600|1630.405|1630.78|1618.758004|1624.060993
2022-10-29 21:00:00|ETH|1667077200|1624.060998|1632.25|1621.857542|1627.280807
2022-10-29 22:00:00|ETH|1667080800|1627.219903|1631.22428|1625.670394|1626.233355
2022-10-29 23:00:00|ETH|1667084400|1626.233168|1628.06|1605.16|1611.42541
2022-10-30 00:00:00|ETH|1667088000|1611.423182|1621.99|1607.812248|1620.346357
2022-10-30 01:00:00|ETH|1667091600|1620.335925|1623.77|1607.159702|1607.991147
2022-10-30 02:00:00|ETH|1667095200|1607.969637|1615.656165|1606.820417|1615.624612
2022-10-30 03:00:00|ETH|1667098800|1615.624581|1619.320606|1610.398134|1617.247764
2022-10-30 04:00:00|ETH|1667102400|1617.247787|1624.329403|1617.185132|1622.093711
2022-10-30 05:00:00|ETH|1667106000|1622.183878|1624.8|1619.195633|1619.200005
2022-10-30 06:00:00|ETH|1667109600|1619.18486|1627.6|1619.154779|1625.793514
2022-10-30 07:00:00|ETH|1667113200|1625.793536|1636.5|1622.848266|1634.767916
2022-10-30 08:00:00|ETH|1667116800|1634.76793|1639.678172|1627.080158|1629.47454
2022-10-30 09:00:00|ETH|1667120400|1629.474598|1630.6|1613.7|1617.077073
2022-10-30 10:00:00|ETH|1667124000|1617.076947|1620.450739|1593.87493|1598.876619
2022-10-30 11:00:00|ETH|1667127600|1598.766824|1602.972125|1592.42|1597.736066
2022-10-30 12:00:00|ETH|1667131200|1597.734076|1608.53|1593.966018|1605.575428
2022-10-30 13:00:00|ETH|1667134800|1605.575411|1607.36|1589.44|1600.032301
2022-10-30 14:00:00|ETH|1667138400|1600.032378|1601.316744|1581.54|1586.53338
2022-10-30 15:00:00|ETH|1667142000|1586.532582|1599.020552|1584.825819|1599.008901
2022-10-30 16:00:00|ETH|1667145600|1598.994237|1599.393765|1585.988124|1587.637868
2022-10-30 17:00:00|ETH|1667149200|1587.637995|1596.417828|1579.6|1582.68
2022-10-30 18:00:00|ETH|1667152800|1582.68|1587.645244|1577.78|1587.537359
2022-10-30 19:00:00|ETH|1667156400|1587.562579|1591.801878|1583.593258|1589.768035
2022-10-30 20:00:00|ETH|1667160000|1589.785953|1593.845469|1586.619245|1587.777764
2022-10-30 21:00:00|ETH|1667163600|1587.777752|1597.5|1587.138096|1594.904255
2022-10-30 22:00:00|ETH|1667167200|1594.904114|1598.25|1592.057494|1595.5
2022-10-30 23:00:00|ETH|1667170800|1595.5|1595.620172|1577.740272|1587.140307
2022-10-31 00:00:00|ETH|1667174400|1587.249889|1592.506968|1582.274371|1590.807
2022-10-31 01:00:00|ETH|1667178000|1590.807|1596.841724|1581.530652|1583.287957
2022-10-31 02:00:00|ETH|1667181600|1583.297279|1587.980465|1569.5|1574.845207
2022-10-31 03:00:00|ETH|1667185200|1574.78854|1577.530964|1563.28|1573.94017
2022-10-31 04:00:00|ETH|1667188800|1573.940185|1584.53|1573.23222|1583.382354
2022-10-31 05:00:00|ETH|1667192400|1583.338102|1591.31|1582.200003|1589.64212
2022-10-31 06:00:00|ETH|1667196000|1589.642165|1596.168963|1588.413|1589.7
2022-10-31 07:00:00|ETH|1667199600|1589.659759|1592.181111|1579.64609|1586.861861
2022-10-31 08:00:00|ETH|1667203200|1586.861901|1592.051134|1580.991439|1591.415531
2022-10-31 09:00:00|ETH|1667206800|1591.414826|1591.674118|1579.490176|1583.38659
2022-10-31 10:00:00|ETH|1667210400|1583.38706|1622.058213|1579.922623|1621.016797
2022-10-31 11:00:00|ETH|1667214000|1620.983223|1629.33|1615.64925|1622.939
2022-10-31 12:00:00|ETH|1667217600|1622.925176|1634.525286|1620.555534|1621.257345
2022-10-31 13:00:00|ETH|1667221200|1621.278224|1624.115332|1612.1|1618.048884
2022-10-31 14:00:00|ETH|1667224800|1618.037603|1624.914934|1559.83|1559.83
2022-10-31 15:00:00|ETH|1667228400|1560.89|1573.66|1547.19|1557.056456
2022-10-31 16:00:00|ETH|1667232000|1557.059559|1578.457799|1552.82|1569.700737
2022-10-31 17:00:00|ETH|1667235600|1569.694229|1582.7|1556.3|1563.927797
2022-10-31 18:00:00|ETH|1667239200|1563.913907|1569.968363|1558.685044|1562.776471
2022-10-31 19:00:00|ETH|1667242800|1562.753753|1574.924541|1561.711715|1570.773707
2022-10-31 20:00:00|ETH|1667246400|1570.862039|1571.2|1561.2|1563.389539
2022-10-31 21:00:00|ETH|1667250000|1563.46|1569.516656|1558.487975|1565.415809
2022-10-31 22:00:00|ETH|1667253600|1565.422786|1566.580862|1558.003114|1558.396127
2022-10-31 23:00:00|ETH|1667257200|1558.393561|1570|1551.028853|1565.623103
2022-11-01 00:00:00|ETH|1667260800|1565.633167|1576.63|1565.005599|1572.9453
2022-11-01 01:00:00|ETH|1667264400|1572.936566|1575.5|1569.469361|1569.870588
2022-11-01 02:00:00|ETH|1667268000|1569.863867|1583.58904|1569.622945|1579.64
2022-11-01 03:00:00|ETH|1667271600|1580.05|1599.646748|1578.6|1598.555521
2022-11-01 04:00:00|ETH|1667275200|1598.533838|1603.53|1584.05253|1586.804883
2022-11-01 05:00:00|ETH|1667278800|1586.810411|1592.79|1580.829726|1589.491113
2022-11-01 06:00:00|ETH|1667282400|1589.487046|1595.89|1585.577287|1589.187838
2022-11-01 07:00:00|ETH|1667286000|1589.189077|1601.93|1587.621498|1595.61
2022-11-01 08:00:00|ETH|1667289600|1595.373008|1598.472499|1585.716337|1590.616212
2022-11-01 09:00:00|ETH|1667293200|1590.602569|1594.6|1586.184184|1587.537849
2022-11-01 10:00:00|ETH|1667296800|1587.549859|1610.66|1585.918616|1597.650626
2022-11-01 11:00:00|ETH|1667300400|1597.593152|1609.121908|1592.98|1606.512362
2022-11-01 12:00:00|ETH|1667304000|1606.536598|1606.909337|1583.53|1590.3
2022-11-01 13:00:00|ETH|1667307600|1590.3|1597.79|1586.1|1597.054113
2022-11-01 14:00:00|ETH|1667311200|1597.054139|1597.372197|1571.2|1579.093575
2022-11-01 15:00:00|ETH|1667314800|1579.073688|1579.17829|1564.088247|1568.694977
2022-11-01 16:00:00|ETH|1667318400|1568.765631|1575.461341|1567.659519|1574.077449
2022-11-01 17:00:00|ETH|1667322000|1574.077513|1583.670859|1568.829|1572.5
2022-11-01 18:00:00|ETH|1667325600|1572.441|1578.053639|1569.255627|1578.053593
2022-11-01 19:00:00|ETH|1667329200|1578.088298|1584.721242|1577.252819|1582.954462
2022-11-01 20:00:00|ETH|1667332800|1583.14|1585.900323|1576.078066|1576.533035
2022-11-01 21:00:00|ETH|1667336400|1576.512064|1577.751905|1573.574343|1575.475288
2022-11-01 22:00:00|ETH|1667340000|1575.475252|1580.913729|1569.391371|1570.41
2022-11-01 23:00:00|ETH|1667343600|1570.85|1579|1569.407153|1578.2
2022-11-02 00:00:00|ETH|1667347200|1578.2|1582.440275|1576.73904|1578.6
2022-11-02 01:00:00|ETH|1667350800|1578.6|1591.6|1572.940509|1586.959455
2022-11-02 02:00:00|ETH|1667354400|1586.962297|1590.673329|1585.398177|1586.017344
2022-11-02 03:00:00|ETH|1667358000|1585.989736|1592.53|1578.795588|1590.154447
2022-11-02 04:00:00|ETH|1667361600|1590.089631|1594.846385|1588.781568|1590.859648
2022-11-02 05:00:00|ETH|1667365200|1590.846718|1594.558749|1587.661202|1590.065998
2022-11-02 06:00:00|ETH|1667368800|1590.058765|1599.617966|1585.743698|1585.886244
2022-11-02 07:00:00|ETH|1667372400|1585.886757|1587.963541|1583.149359|1587.17932
2022-11-02 08:00:00|ETH|1667376000|1587.178756|1588.593916|1554.843|1564.567975
2022-11-02 09:00:00|ETH|1667379600|1564.563878|1573.629454|1561.499172|1573.627143
2022-11-02 10:00:00|ETH|1667383200|1573.657058|1577.662467|1558.833762|1558.833762
2022-11-02 11:00:00|ETH|1667386800|1558.833938|1558.833938|1537.23|1548.88
2022-11-02 12:00:00|ETH|1667390400|1548.879161|1558.180044|1548.6|1556.127929
2022-11-02 13:00:00|ETH|1667394000|1556.132347|1558.8|1548.84|1553.652865
2022-11-02 14:00:00|ETH|1667397600|1553.687432|1557.213649|1549.07|1553.110806
2022-11-02 15:00:00|ETH|1667401200|1553.122469|1566.02|1552.261683|1560.19957
2022-11-02 16:00:00|ETH|1667404800|1560.214773|1561.246346|1556.334139|1558.929057
2022-11-02 17:00:00|ETH|1667408400|1558.923731|1574.73|1550.74|1571.379222
2022-11-02 18:00:00|ETH|1667412000|1571.316052|1571.784363|1550.6|1558.84
2022-11-02 19:00:00|ETH|1667415600|1560.06|1619.39|1539.070848|1565.76
2022-11-02 20:00:00|ETH|1667419200|1565.102749|1588.1|1526.13|1537.2
2022-11-02 21:00:00|ETH|1667422800|1537|1537|1503.47|1511.44
2022-11-02 22:00:00|ETH|1667426400|1511.44|1514.070266|1502.6|1514.042441
2022-11-02 23:00:00|ETH|1667430000|1514.084499|1515.636369|1506.81|1511.3337
2022-11-03 00:00:00|ETH|1667433600|1511.32776|1523.2|1508.787401|1518.716194
2022-11-03 01:00:00|ETH|1667437200|1518.65756|1536.08|1515.770353|1531.346515
2022-11-03 02:00:00|ETH|1667440800|1531.357405|1547.142142|1529.842631|1543.121461
2022-11-03 03:00:00|ETH|1667444400|1543.119003|1548.85|1542.4|1543.384699
2022-11-03 04:00:00|ETH|1667448000|1543.384709|1555.388097|1543.384709|1547.450281
2022-11-03 05:00:00|ETH|1667451600|1547.460466|1558.5|1547.460466|1553.375717
2022-11-03 06:00:00|ETH|1667455200|1553.375745|1553.775551|1549.089933|1551.868887
2022-11-03 07:00:00|ETH|1667458800|1551.868897|1552.365406|1546.44|1547.388237
2022-11-03 08:00:00|ETH|1667462400|1547.388235|1554.564116|1542.176259|1543.843119
2022-11-03 09:00:00|ETH|1667466000|1543.862097|1548.361403|1540.143329|1543.432509
2022-11-03 10:00:00|ETH|1667469600|1543.432464|1555.96|1543.432464|1551.866052
2022-11-03 11:00:00|ETH|1667473200|1551.89869|1554.505173|1542.825758|1543.709056
2022-11-03 12:00:00|ETH|1667476800|1543.74|1543.977653|1523.3|1531.016258
2022-11-03 13:00:00|ETH|1667480400|1531.016289|1538.02|1523.09|1530.118396
2022-11-03 14:00:00|ETH|1667484000|1530.07958|1539.518887|1525.63192|1525.63192
2022-11-03 15:00:00|ETH|1667487600|1525.630792|1555.606649|1525.630792|1551.962134
2022-11-03 16:00:00|ETH|1667491200|1551.967036|1554.4|1537.37|1542.439674
2022-11-03 17:00:00|ETH|1667494800|1542.426821|1548.695874|1539.435277|1546.965264
2022-11-03 18:00:00|ETH|1667498400|1546.965297|1547.446579|1541.127457|1541.595916
2022-11-03 19:00:00|ETH|1667502000|1541.576102|1546.818215|1539.01|1545.308579
2022-11-03 20:00:00|ETH|1667505600|1545.317325|1547.555416|1540.904653|1543.95
2022-11-03 21:00:00|ETH|1667509200|1543.863995|1544.179671|1538.816675|1540.761012
2022-11-03 22:00:00|ETH|1667512800|1540.761301|1543.844596|1539.909287|1543.271
2022-11-03 23:00:00|ETH|1667516400|1543.271|1543.381248|1525.46|1530.895806
2022-11-04 00:00:00|ETH|1667520000|1530.944641|1534.1|1525.8|1530.834005
2022-11-04 01:00:00|ETH|1667523600|1530.832982|1540.289815|1528.66451|1539.025244
2022-11-04 02:00:00|ETH|1667527200|1539.005864|1543.033089|1536.640019|1538.379703
2022-11-04 03:00:00|ETH|1667530800|1538.379684|1543.63|1537.93|1541.30868
2022-11-04 04:00:00|ETH|1667534400|1541.293027|1549.269287|1538.245157|1548.833877
2022-11-04 05:00:00|ETH|1667538000|1548.833882|1550.866127|1546.546022|1550.73533
2022-11-04 06:00:00|ETH|1667541600|1550.763389|1565.068287|1548.012588|1561.993335
2022-11-04 07:00:00|ETH|1667545200|1561.99346|1587.248574|1561.2|1581.479532
2022-11-04 08:00:00|ETH|1667548800|1581.486716|1587.333226|1574.588038|1587.150482
2022-11-04 09:00:00|ETH|1667552400|1587.157479|1587.993458|1579|1579.800185
2022-11-04 10:00:00|ETH|1667556000|1579.800195|1584.714746|1578.124118|1579.431327
2022-11-04 11:00:00|ETH|1667559600|1579.431369|1598.13|1575.790327|1594.96
2022-11-04 12:00:00|ETH|1667563200|1594.947767|1594.965213|1577.186466|1577.276955
2022-11-04 13:00:00|ETH|1667566800|1577.323364|1609.883646|1559.48|1609.843622
2022-11-04 14:00:00|ETH|1667570400|1609.946801|1623.447415|1606.5|1616.122581
2022-11-04 15:00:00|ETH|1667574000|1616.183196|1675|1614.31|1660.01124
2022-11-04 16:00:00|ETH|1667577600|1660.009521|1662.29|1625.39|1626.414074
2022-11-04 17:00:00|ETH|1667581200|1626.04|1630|1609.69|1622.07403
2022-11-04 18:00:00|ETH|1667584800|1622.074036|1627.65|1614.366693|1623.24
2022-11-04 19:00:00|ETH|1667588400|1623.24|1646.7|1618.286683|1637.644222
2022-11-04 20:00:00|ETH|1667592000|1637.63|1647.91|1635.3|1647.709834
2022-11-04 21:00:00|ETH|1667595600|1647.801946|1650|1640.427102|1646.106006
2022-11-04 22:00:00|ETH|1667599200|1646.075218|1650.312076|1640.396285|1648.623506
2022-11-04 23:00:00|ETH|1667602800|1648.624223|1652.949993|1644.289979|1649.89558
2022-11-05 00:00:00|ETH|1667606400|1649.90059|1652.275182|1642.3|1644.959918
2022-11-05 01:00:00|ETH|1667610000|1644.941689|1665.5|1636.47|1658
2022-11-05 02:00:00|ETH|1667613600|1658|1658.368523|1649.699612|1653.729602
2022-11-05 03:00:00|ETH|1667617200|1653.75665|1655.43|1647.3|1649.109377
2022-11-05 04:00:00|ETH|1667620800|1649.109362|1654.242158|1644.412249|1646.899618
2022-11-05 05:00:00|ETH|1667624400|1646.894819|1650.80181|1644.24608|1644.24608
2022-11-05 06:00:00|ETH|1667628000|1644.184385|1649.835784|1644.11787|1647.08
2022-11-05 07:00:00|ETH|1667631600|1647.11|1658.04|1646.173413|1654.209806
2022-11-05 08:00:00|ETH|1667635200|1654.163507|1654.728653|1649.890369|1651.658364
2022-11-05 09:00:00|ETH|1667638800|1651.658322|1652.060919|1639.21|1643.62785
2022-11-05 10:00:00|ETH|1667642400|1643.640266|1645.364085|1637.562786|1640.8
2022-11-05 11:00:00|ETH|1667646000|1640.8|1642.758453|1639.056402|1641.638004
2022-11-05 12:00:00|ETH|1667649600|1641.652264|1650.599288|1641.362449|1649.68146
2022-11-05 13:00:00|ETH|1667653200|1649.693531|1650.235615|1641|1641.47
2022-11-05 14:00:00|ETH|1667656800|1641.47|1643.386055|1632.46|1635.420964
2022-11-05 15:00:00|ETH|1667660400|1635.394693|1639.365536|1624.006915|1629.17
2022-11-05 16:00:00|ETH|1667664000|1629.204231|1640.77901|1628.120244|1636.031163
2022-11-05 17:00:00|ETH|1667667600|1636.019315|1642.638649|1635.613352|1637.327538
2022-11-05 18:00:00|ETH|1667671200|1637.346121|1638.186666|1632.53105|1636.631655
2022-11-05 19:00:00|ETH|1667674800|1636.61123|1637.631161|1625.700659|1629.890665
2022-11-05 20:00:00|ETH|1667678400|1629.891213|1633.398909|1629.032736|1633.131806
2022-11-05 21:00:00|ETH|1667682000|1633.131758|1633.83|1629.001726|1631.6
2022-11-05 22:00:00|ETH|1667685600|1631.6|1633.143536|1629.596295|1632.681231
2022-11-05 23:00:00|ETH|1667689200|1632.666942|1634.74949|1629.562096|1632.484105
2022-11-06 00:00:00|ETH|1667692800|1632.467315|1634.39|1622.5|1627.343646
2022-11-06 01:00:00|ETH|1667696400|1627.339922|1633.1|1623.16057|1629.412988
2022-11-06 02:00:00|ETH|1667700000|1629.412213|1632.711268|1615.317791|1615.317791
2022-11-06 03:00:00|ETH|1667703600|1615.290875|1620.400368|1614.18|1616.645236
2022-11-06 04:00:00|ETH|1667707200|1616.641261|1621.613813|1613.495363|1621.253146
2022-11-06 05:00:00|ETH|1667710800|1621.253318|1622.277|1618.10516|1619.948758
2022-11-06 06:00:00|ETH|1667714400|1619.95131|1620.852769|1614.577527|1615.863731
2022-11-06 07:00:00|ETH|1667718000|1615.841495|1618.169961|1614.96|1616.939374
2022-11-06 08:00:00|ETH|1667721600|1616.939466|1623.5|1614.954802|1622.848393
2022-11-06 09:00:00|ETH|1667725200|1622.89|1638.58|1621.682692|1631.191264
2022-11-06 10:00:00|ETH|1667728800|1631.191253|1634.26|1628.054427|1628.14128
2022-11-06 11:00:00|ETH|1667732400|1628.14131|1630.748347|1626.422098|1628.982716
2022-11-06 12:00:00|ETH|1667736000|1628.982721|1629.389|1609.89|1620.378618
2022-11-06 13:00:00|ETH|1667739600|1620.392964|1624.726458|1616.756846|1618.424261
2022-11-06 14:00:00|ETH|1667743200|1618.424193|1622.883236|1616.192845|1621.28376
2022-11-06 15:00:00|ETH|1667746800|1621.275759|1631.095163|1618.237036|1626.342747
2022-11-06 16:00:00|ETH|1667750400|1626.341195|1633.44046|1624.166989|1624.331843
2022-11-06 17:00:00|ETH|1667754000|1624.310842|1625.77|1610.02|1622.365029
2022-11-06 18:00:00|ETH|1667757600|1622.331285|1622.44|1613.498335|1616.109353
2022-11-06 19:00:00|ETH|1667761200|1616.105413|1616.105413|1603.7|1610.02
2022-11-06 20:00:00|ETH|1667764800|1610.070834|1612.7|1605.65165|1610.367563
2022-11-06 21:00:00|ETH|1667768400|1610.358062|1611.9|1605.379063|1611.820055
2022-11-06 22:00:00|ETH|1667772000|1611.82|1612.587468|1603.480963|1604.029725
2022-11-06 23:00:00|ETH|1667775600|1604.029731|1607.463373|1591.23173|1602.344493
2022-11-07 00:00:00|ETH|1667779200|1602.303767|1602.905893|1565.4|1568.8
2022-11-07 01:00:00|ETH|1667782800|1568.8|1580.2|1565.217042|1573.34
2022-11-07 02:00:00|ETH|1667786400|1573.61|1584.558499|1568.58|1582.88506
2022-11-07 03:00:00|ETH|1667790000|1582.795164|1594.94349|1582.122608|1592.789598
2022-11-07 04:00:00|ETH|1667793600|1592.7946|1592.842043|1584.34|1587.514178
2022-11-07 05:00:00|ETH|1667797200|1587.520423|1587.6|1577.178575|1587.342527
2022-11-07 06:00:00|ETH|1667800800|1587.368253|1594.247193|1584.844184|1588.210991
2022-11-07 07:00:00|ETH|1667804400|1588.199788|1589.592547|1575|1575.97
2022-11-07 08:00:00|ETH|1667808000|1575.97|1575.97|1546.81|1549.901642
2022-11-07 09:00:00|ETH|1667811600|1549.931241|1569.345869|1547.22|1568.226136
2022-11-07 10:00:00|ETH|1667815200|1568.226139|1575.000281|1564.46122|1564.46122
2022-11-07 11:00:00|ETH|1667818800|1564.428627|1583.651445|1564.310098|1578.623733
2022-11-07 12:00:00|ETH|1667822400|1578.623729|1582.074439|1575.930516|1580.155912
2022-11-07 13:00:00|ETH|1667826000|1580.152549|1584.78|1576.953906|1584.78
2022-11-07 14:00:00|ETH|1667829600|1584.78225|1588.957572|1576.237458|1579.52167
2022-11-07 15:00:00|ETH|1667833200|1579.535659|1583.473501|1568.07|1572.057507
2022-11-07 16:00:00|ETH|1667836800|1572.076282|1592.810462|1572.076282|1592.6
2022-11-07 17:00:00|ETH|1667840400|1592.6|1596.918261|1578.337153|1578.402273
2022-11-07 18:00:00|ETH|1667844000|1578.350099|1585.262872|1577.512517|1585.248498
2022-11-07 19:00:00|ETH|1667847600|1585.310262|1594.021906|1585.29542|1588.737308
2022-11-07 20:00:00|ETH|1667851200|1588.737308|1607.88765|1588.42694|1600.511486
2022-11-07 21:00:00|ETH|1667854800|1600.542285|1606.400745|1599.599066|1601.34
2022-11-07 22:00:00|ETH|1667858400|1601.34|1604.21|1574.458332|1575.620746
2022-11-07 23:00:00|ETH|1667862000|1575.574884|1575.574884|1547.85|1559.706152
2022-11-08 00:00:00|ETH|1667865600|1559.713449|1569.458165|1559.643923|1568.07154
2022-11-08 01:00:00|ETH|1667869200|1568.070297|1574.084212|1560.1|1561.850928
2022-11-08 02:00:00|ETH|1667872800|1561.851792|1576.080658|1560.557688|1571.424422
2022-11-08 03:00:00|ETH|1667876400|1571.447066|1574.955114|1537.73|1540.34
2022-11-08 04:00:00|ETH|1667880000|1538.83|1545.536254|1504.44|1509
2022-11-08 05:00:00|ETH|1667883600|1508.8|1513.76|1460|1466.49481
2022-11-08 06:00:00|ETH|1667887200|1466.489323|1475.28|1435.02|1470.890077
2022-11-08 07:00:00|ETH|1667890800|1470.86809|1490.428409|1467.86359|1486.481273
2022-11-08 08:00:00|ETH|1667894400|1486.481806|1497.414125|1478.048097|1495
2022-11-08 09:00:00|ETH|1667898000|1495|1495|1482.511842|1487.053741
2022-11-08 10:00:00|ETH|1667901600|1487.049534|1494.527129|1480.6|1490.11
2022-11-08 11:00:00|ETH|1667905200|1490.11|1490.22|1477.649603|1479.292041
2022-11-08 12:00:00|ETH|1667908800|1479.352844|1486.29|1470.4|1477.37703
2022-11-08 13:00:00|ETH|1667912400|1477.308515|1487.019919|1472.422669|1478.967935
2022-11-08 14:00:00|ETH|1667916000|1478.967137|1479.61|1459.3|1462.553797
2022-11-08 15:00:00|ETH|1667919600|1462.618603|1473.434|1426|1445
2022-11-08 16:00:00|ETH|1667923200|1445.4|1462.95|1428|1462.44
2022-11-08 17:00:00|ETH|1667926800|1462.53|1579|1455.738071|1545.800439
2022-11-08 18:00:00|ETH|1667930400|1545.824539|1553.367597|1445.796|1448.125607
2022-11-08 19:00:00|ETH|1667934000|1447.838472|1466.75|1347.63|1347.63
2022-11-08 20:00:00|ETH|1667937600|1346|1357.56|1227.287257|1317.930471
2022-11-08 21:00:00|ETH|1667941200|1317.79|1335.18|1283|1311.3555
2022-11-08 22:00:00|ETH|1667944800|1311.305159|1338.88|1300.95|1336.34
2022-11-08 23:00:00|ETH|1667948400|1336.35|1337.05|1312.538271|1318.591785
2022-11-09 00:00:00|ETH|1667952000|1318.458514|1342.696065|1314.512255|1334.295881
2022-11-09 01:00:00|ETH|1667955600|1334.280308|1336.75|1315.918271|1316.732461
2022-11-09 02:00:00|ETH|1667959200|1316.730137|1329.916381|1314.090758|1316.815233
2022-11-09 03:00:00|ETH|1667962800|1316.81523|1327.979828|1293.207737|1294.295599
2022-11-09 04:00:00|ETH|1667966400|1294.295622|1312.99|1283.271661|1311.535695
2022-11-09 05:00:00|ETH|1667970000|1311.557828|1316.73|1300.75|1303.392296
2022-11-09 06:00:00|ETH|1667973600|1303.392123|1314.757576|1286.237919|1302.017687
2022-11-09 07:00:00|ETH|1667977200|1302.017865|1307.6|1293.45|1293.467939
2022-11-09 08:00:00|ETH|1667980800|1293.46787|1297.509165|1266.671875|1273.720903
2022-11-09 09:00:00|ETH|1667984400|1273.721084|1274.713288|1250.5|1262.895928
2022-11-09 10:00:00|ETH|1667988000|1262.895932|1262.895932|1196.109968|1213.19
2022-11-09 11:00:00|ETH|1667991600|1213.21|1225.64|1139.774045|1191.62996
2022-11-09 12:00:00|ETH|1667995200|1191.60066|1222.63|1177.621702|1218.557505
2022-11-09 13:00:00|ETH|1667998800|1218.554269|1244.95|1212.6|1224.6
2022-11-09 14:00:00|ETH|1668002400|1225.06|1232.8|1194|1211.789321
2022-11-09 15:00:00|ETH|1668006000|1211.837373|1242.99|1189.331698|1224.773859
2022-11-09 16:00:00|ETH|1668009600|1224.718189|1238.758424|1147.8|1160.466928
2022-11-09 17:00:00|ETH|1668013200|1160.653915|1194.6|1148.36|1172
2022-11-09 18:00:00|ETH|1668016800|1172|1183.6|1153.109612|1166.954426
2022-11-09 19:00:00|ETH|1668020400|1166.894321|1175|1145.740453|1162.266325
2022-11-09 20:00:00|ETH|1668024000|1162.295048|1202.979801|1161.673416|1194.751995
2022-11-09 21:00:00|ETH|1668027600|1194.752046|1198.481132|1149.465794|1163.784796
2022-11-09 22:00:00|ETH|1668031200|1163.822528|1163.932393|1102.036903|1105.083228
2022-11-09 23:00:00|ETH|1668034800|1105.048624|1128.757947|1100.14|1116.476941
2022-11-10 00:00:00|ETH|1668038400|1116.496439|1120.38|1072.69|1098.79179
2022-11-10 01:00:00|ETH|1668042000|1098.875741|1143.296968|1086.418095|1143.296968
2022-11-10 02:00:00|ETH|1668045600|1143.290382|1159.841113|1130|1135.506416
2022-11-10 03:00:00|ETH|1668049200|1135.497727|1146.59|1126.07|1146.59
2022-11-10 04:00:00|ETH|1668052800|1146.59|1180.40151|1143.94|1168.330058
2022-11-10 05:00:00|ETH|1668056400|1170.32|1178.27|1157.684874|1172.167743
2022-11-10 06:00:00|ETH|1668060000|1172.168818|1194.72|1172.052255|1183.356018
2022-11-10 07:00:00|ETH|1668063600|1183.336416|1190.74|1171.712693|1172
2022-11-10 08:00:00|ETH|1668067200|1171.91|1199.3|1168.90636|1186.25
2022-11-10 09:00:00|ETH|1668070800|1186.276718|1214.03|1172.719858|1210.63241
2022-11-10 10:00:00|ETH|1668074400|1210.697282|1213.773887|1182.62|1194
2022-11-10 11:00:00|ETH|1668078000|1193.996807|1199.51|1169.464121|1171.2
2022-11-10 12:00:00|ETH|1668081600|1171.2|1186.103386|1168.361823|1174.361572
2022-11-10 13:00:00|ETH|1668085200|1174.241866|1208.66|1173.201066|1198.204798
2022-11-10 14:00:00|ETH|1668088800|1198.304247|1306.8|1188.939121|1290.55
2022-11-10 15:00:00|ETH|1668092400|1291.11|1319.8|1272.186241|1318.314091
2022-11-10 16:00:00|ETH|1668096000|1318.32749|1341.91|1303.822573|1319.087717
2022-11-10 17:00:00|ETH|1668099600|1319.071562|1346.424904|1305.517695|1319.6131
2022-11-10 18:00:00|ETH|1668103200|1319.606364|1320.65|1248.288665|1257.609073
2022-11-10 19:00:00|ETH|1668106800|1257.600521|1281.83|1251.877806|1270.621385
2022-11-10 20:00:00|ETH|1668110400|1270.607666|1292.12|1265.25524|1289.884493
2022-11-10 21:00:00|ETH|1668114000|1289.884117|1333.394218|1282.200301|1333.100056
2022-11-10 22:00:00|ETH|1668117600|1333.059077|1338.97|1313.7|1320.811039
2022-11-10 23:00:00|ETH|1668121200|1320.81135|1325.631481|1305.782333|1321.137723
2022-11-11 00:00:00|ETH|1668124800|1321.13986|1323.555965|1285.39|1295.530674
2022-11-11 01:00:00|ETH|1668128400|1295.36|1301.585231|1282.1|1293.490797
2022-11-11 02:00:00|ETH|1668132000|1293.465493|1303.2|1254.18|1258.189843
2022-11-11 03:00:00|ETH|1668135600|1258.19919|1266.32|1239.93|1248.577516
2022-11-11 04:00:00|ETH|1668139200|1248.56624|1249.87|1219|1234.812238
2022-11-11 05:00:00|ETH|1668142800|1234.765497|1242.44|1224.812751|1229.373836
2022-11-11 06:00:00|ETH|1668146400|1229.396184|1268.32|1227.21522|1262.54876
2022-11-11 07:00:00|ETH|1668150000|1262.506254|1270.5|1248|1260.394803
2022-11-11 08:00:00|ETH|1668153600|1260.394839|1283.2|1251.5|1275.474486
2022-11-11 09:00:00|ETH|1668157200|1275.474462|1288.31|1265.8|1279.3
2022-11-11 10:00:00|ETH|1668160800|1279.3|1283.67154|1269.794644|1276.401154
2022-11-11 11:00:00|ETH|1668164400|1276.403458|1280.057124|1263.886797|1273.717313
2022-11-11 12:00:00|ETH|1668168000|1273.717354|1288.32|1267.193189|1273.05563
2022-11-11 13:00:00|ETH|1668171600|1273.076976|1288.840007|1266.25|1288.07414
2022-11-11 14:00:00|ETH|1668175200|1288.054581|1305.6|1279.135396|1281.67
2022-11-11 15:00:00|ETH|1668178800|1281.298533|1288.91062|1199.85|1260.346738
2022-11-11 16:00:00|ETH|1668182400|1260.321864|1275.356104|1241.101985|1256.636272
2022-11-11 17:00:00|ETH|1668186000|1256.693856|1259.569584|1231.41|1247.26
2022-11-11 18:00:00|ETH|1668189600|1247.41|1274.67|1245.1882|1272.293101
2022-11-11 19:00:00|ETH|1668193200|1272.271362|1282.68|1259.607732|1261.556257
2022-11-11 20:00:00|ETH|1668196800|1261.495678|1274.84|1248.53|1271.027167
2022-11-11 21:00:00|ETH|1668200400|1271.002248|1271.901595|1237.693657|1242.636361
2022-11-11 22:00:00|ETH|1668204000|1242.367341|1271.35|1242.329317|1266.289226
2022-11-11 23:00:00|ETH|1668207600|1266.249671|1281.65|1264.643637|1277.150067
2022-11-12 00:00:00|ETH|1668211200|1277.14708|1291.64|1268.99094|1284.920444
2022-11-12 01:00:00|ETH|1668214800|1285.28|1288.64|1266.760196|1271.83
2022-11-12 02:00:00|ETH|1668218400|1271.83|1276.11|1263.369122|1270.256035
2022-11-12 03:00:00|ETH|1668222000|1270.238515|1285.208475|1267.470602|1273.825087
2022-11-12 04:00:00|ETH|1668225600|1273.816309|1275.82|1252.470324|1256.513678
2022-11-12 05:00:00|ETH|1668229200|1256.467443|1264.52|1249.659017|1253.769174
2022-11-12 06:00:00|ETH|1668232800|1253.769224|1255.33|1237.242888|1243.799703
2022-11-12 07:00:00|ETH|1668236400|1243.822088|1263.981715|1241.071562|1258.961083
2022-11-12 08:00:00|ETH|1668240000|1258.960156|1273.021957|1258.529137|1262.804525
2022-11-12 09:00:00|ETH|1668243600|1262.804497|1266.05|1247.31631|1258.879335
2022-11-12 10:00:00|ETH|1668247200|1258.879351|1263.715717|1253.466836|1258.888402
2022-11-12 11:00:00|ETH|1668250800|1258.883851|1270.27|1254.068884|1257.214
2022-11-12 12:00:00|ETH|1668254400|1257.214|1261.604901|1250.16|1257.925865
2022-11-12 13:00:00|ETH|1668258000|1257.925743|1266.760217|1251.498268|1266.760217
2022-11-12 14:00:00|ETH|1668261600|1266.747361|1266.923047|1257.006295|1263.013992
2022-11-12 15:00:00|ETH|1668265200|1263.015646|1281.27|1257.604336|1274.069676
2022-11-12 16:00:00|ETH|1668268800|1274.06953|1279.52|1269.655617|1272.341692
2022-11-12 17:00:00|ETH|1668272400|1272.344186|1275.85|1266.202227|1269.737955
2022-11-12 18:00:00|ETH|1668276000|1269.679548|1273.954474|1266.679698|1270.98774
2022-11-12 19:00:00|ETH|1668279600|1270.987736|1271.828906|1262.71|1266.694404
2022-11-12 20:00:00|ETH|1668283200|1266.695466|1268.120432|1263.234775|1266.34
2022-11-12 21:00:00|ETH|1668286800|1266.26|1266.684419|1263.043487|1264.09096
2022-11-12 22:00:00|ETH|1668290400|1264.065896|1264.075496|1250.75|1255.67
2022-11-12 23:00:00|ETH|1668294000|1255.594629|1261.054581|1253.906567|1258.388319
2022-11-13 00:00:00|ETH|1668297600|1258.408715|1258.425743|1246.33|1254.285097
2022-11-13 01:00:00|ETH|1668301200|1254.32322|1263.43|1252.21742|1258.01521
2022-11-13 02:00:00|ETH|1668304800|1257.985584|1266.073104|1257.445486|1261.679746
2022-11-13 03:00:00|ETH|1668308400|1261.716721|1265.65|1259.94|1264.883269
2022-11-13 04:00:00|ETH|1668312000|1264.903837|1271.034512|1263.233267|1269.970516
2022-11-13 05:00:00|ETH|1668315600|1269.982962|1271.777348|1262.968514|1264.122806
2022-11-13 06:00:00|ETH|1668319200|1264.182387|1266.131934|1262.46947|1262.93
2022-11-13 07:00:00|ETH|1668322800|1262.93|1262.985838|1247.2|1247.2
2022-11-13 08:00:00|ETH|1668326400|1247.2|1252.79|1231.55|1248.52
2022-11-13 09:00:00|ETH|1668330000|1248.52|1250.146334|1222.05|1228.82
2022-11-13 10:00:00|ETH|1668333600|1228.96|1230.288978|1213.91|1224.687566
2022-11-13 11:00:00|ETH|1668337200|1224.670098|1232.19|1220.56939|1227.882722
2022-11-13 12:00:00|ETH|1668340800|1227.882906|1243.6|1225.309793|1238.522496
2022-11-13 13:00:00|ETH|1668344400|1238.527738|1241|1233.791578|1234.839945
2022-11-13 14:00:00|ETH|1668348000|1234.792342|1245.15|1231.995691|1239.0859
2022-11-13 15:00:00|ETH|1668351600|1239.105808|1242.76|1235.198456|1237.306851
2022-11-13 16:00:00|ETH|1668355200|1237.25843|1238.587867|1223.277774|1229.119018
2022-11-13 17:00:00|ETH|1668358800|1229.119107|1234.394444|1225.554187|1231.159734
2022-11-13 18:00:00|ETH|1668362400|1231.138658|1231.17|1218.716438|1226.14
2022-11-13 19:00:00|ETH|1668366000|1226.14|1229.487937|1214.915785|1223.58
2022-11-13 20:00:00|ETH|1668369600|1223.58|1229.311831|1220.69418|1226.740804
2022-11-13 21:00:00|ETH|1668373200|1226.735743|1229.37147|1216.261909|1216.814586
2022-11-13 22:00:00|ETH|1668376800|1216.8059|1233.6|1201|1215.846435
2022-11-13 23:00:00|ETH|1668380400|1215.846404|1227.757554|1214.203227|1225.700117
2022-11-14 00:00:00|ETH|1668384000|1225.75103|1226.108081|1216.34|1219.641527
2022-11-14 01:00:00|ETH|1668387600|1219.622053|1227.3|1191.626647|1204.01
2022-11-14 02:00:00|ETH|1668391200|1204.01|1209.12|1179.38|1187.83
2022-11-14 03:00:00|ETH|1668394800|1187.83|1192.99|1170.96|1191.74138
2022-11-14 04:00:00|ETH|1668398400|1191.671786|1195.999223|1186.316596|1191.439739
2022-11-14 05:00:00|ETH|1668402000|1191.439739|1191.439739|1175.339159|1183.347449
2022-11-14 06:00:00|ETH|1668405600|1183.338753|1186.622577|1174.46|1179.713192
2022-11-14 07:00:00|ETH|1668409200|1179.713322|1238.742297|1176.283168|1235.105804
2022-11-14 08:00:00|ETH|1668412800|1235.246691|1259.05|1225|1257.51
2022-11-14 09:00:00|ETH|1668416400|1257.92|1272.84|1256|1260.25
2022-11-14 10:00:00|ETH|1668420000|1260.227731|1261.37489|1251.195594|1255.422619
2022-11-14 11:00:00|ETH|1668423600|1255.414408|1260.19|1251.46|1258.788173
2022-11-14 12:00:00|ETH|1668427200|1258.764397|1266.4|1250.47|1250.5
2022-11-14 13:00:00|ETH|1668430800|1250.52|1265.22|1243.099137|1263.03
2022-11-14 14:00:00|ETH|1668434400|1263.03|1287.501604|1244|1258.46
2022-11-14 15:00:00|ETH|1668438000|1258.46|1261.11|1235.59|1249.6
2022-11-14 16:00:00|ETH|1668441600|1249.6|1252.79|1234.41|1243.300675
2022-11-14 17:00:00|ETH|1668445200|1243.307412|1246.93|1225.503313|1229.703864
2022-11-14 18:00:00|ETH|1668448800|1229.671181|1241.59|1226.23|1239.00151
2022-11-14 19:00:00|ETH|1668452400|1238.993736|1244.06|1235.273319|1241
2022-11-14 20:00:00|ETH|1668456000|1241.244902|1241.560445|1209.16|1213.179627
2022-11-14 21:00:00|ETH|1668459600|1213.1735|1220.489596|1209.567163|1214.4191
2022-11-14 22:00:00|ETH|1668463200|1214.447942|1226.470939|1213.394789|1226.167513
2022-11-14 23:00:00|ETH|1668466800|1226.14377|1226.491447|1213.564892|1218.54483
2022-11-15 00:00:00|ETH|1668470400|1218.540783|1247.42|1218.465238|1241.104802
2022-11-15 01:00:00|ETH|1668474000|1241.27|1251.79|1238.41|1239.055768
2022-11-15 02:00:00|ETH|1668477600|1239.064237|1259.52|1235.48|1256.179196
2022-11-15 03:00:00|ETH|1668481200|1256.19265|1263.252734|1255.112873|1257.018141
2022-11-15 04:00:00|ETH|1668484800|1256.999923|1263.99|1253.017643|1254.99
2022-11-15 05:00:00|ETH|1668488400|1254.919931|1257.943284|1251.518053|1256.555892
2022-11-15 06:00:00|ETH|1668492000|1256.551927|1261.17|1246.179495|1246.341441
2022-11-15 07:00:00|ETH|1668495600|1246.349422|1255.332113|1246.349422|1255.23381
2022-11-15 08:00:00|ETH|1668499200|1255.216435|1271.07|1254.268209|1265.319562
2022-11-15 09:00:00|ETH|1668502800|1265.319508|1276.59|1262.45812|1272.985599
2022-11-15 10:00:00|ETH|1668506400|1272.9773|1276.07791|1255.28|1258.951171
2022-11-15 11:00:00|ETH|1668510000|1258.955794|1264.76037|1254.08|1264.76037
2022-11-15 12:00:00|ETH|1668513600|1264.781364|1269.874616|1255.641|1258.73964
2022-11-15 13:00:00|ETH|1668517200|1258.725302|1266.43|1256.616785|1265.829779
2022-11-15 14:00:00|ETH|1668520800|1265.82947|1288.75|1265.388019|1275.99
2022-11-15 15:00:00|ETH|1668524400|1275.99|1277.08|1258.992224|1265.837689
2022-11-15 16:00:00|ETH|1668528000|1265.904009|1274.61|1261.359121|1263.203032
2022-11-15 17:00:00|ETH|1668531600|1263.204424|1268.282189|1259.202854|1265.79
2022-11-15 18:00:00|ETH|1668535200|1265.79|1271.883151|1263.529727|1265.838102
2022-11-15 19:00:00|ETH|1668538800|1265.865918|1266.43|1233.11|1242.3
2022-11-15 20:00:00|ETH|1668542400|1242.375|1256.9|1234.68|1255.87434
2022-11-15 21:00:00|ETH|1668546000|1255.769523|1263.11|1247.384048|1252.11
2022-11-15 22:00:00|ETH|1668549600|1252.23|1253.417657|1240.629292|1245.259908
2022-11-15 23:00:00|ETH|1668553200|1245.274171|1247.34|1242.008|1244.354344
2022-11-16 00:00:00|ETH|1668556800|1244.335979|1252.084967|1242.44|1251.78902
2022-11-16 01:00:00|ETH|1668560400|1251.805463|1254.67|1246.49|1250.66
2022-11-16 02:00:00|ETH|1668564000|1250.66|1259.51|1250.66|1259.199526
2022-11-16 03:00:00|ETH|1668567600|1259.249686|1266.150827|1256.064432|1258.641639
2022-11-16 04:00:00|ETH|1668571200|1258.630153|1264.686344|1258.14|1263.4
2022-11-16 05:00:00|ETH|1668574800|1263.4|1263.767573|1256.25|1256.959277
2022-11-16 06:00:00|ETH|1668578400|1256.953771|1258.02|1253.11|1256.429566
2022-11-16 07:00:00|ETH|1668582000|1256.429187|1259.154982|1242.637154|1247.843846
2022-11-16 08:00:00|ETH|1668585600|1247.843846|1250.135349|1244.274433|1244.38
2022-11-16 09:00:00|ETH|1668589200|1244.38|1251.8|1227.24|1236.671363
2022-11-16 10:00:00|ETH|1668592800|1236.668825|1238.47|1223.84|1229.646403
2022-11-16 11:00:00|ETH|1668596400|1229.6234|1233.654644|1225.824587|1229.842213
2022-11-16 12:00:00|ETH|1668600000|1229.886627|1231.6|1216.02|1221.06
2022-11-16 13:00:00|ETH|1668603600|1221.064165|1223.15|1214.07|1220.800692
2022-11-16 14:00:00|ETH|1668607200|1220.798631|1230.1|1209.99|1211.943167
2022-11-16 15:00:00|ETH|1668610800|1211.926115|1214.084862|1200.71|1206.351302
2022-11-16 16:00:00|ETH|1668614400|1206.381196|1211.3|1186.07|1190.950697
2022-11-16 17:00:00|ETH|1668618000|1190.997987|1212.78|1186.25|1207.183631
2022-11-16 18:00:00|ETH|1668621600|1207.182876|1219.43|1205.65|1214.224273
2022-11-16 19:00:00|ETH|1668625200|1214.267039|1216.960373|1209.130727|1209.97
2022-11-16 20:00:00|ETH|1668628800|1209.96559|1210.208035|1197.65|1207.21
2022-11-16 21:00:00|ETH|1668632400|1207.25|1212.29|1203.58|1210.8073
2022-11-16 22:00:00|ETH|1668636000|1210.823686|1214.01|1205.055581|1206.04
2022-11-16 23:00:00|ETH|1668639600|1206.04|1216.61|1201.15|1214.817311
2022-11-17 00:00:00|ETH|1668643200|1215.27|1219.23|1210.241523|1215.428826
2022-11-17 01:00:00|ETH|1668646800|1215.37425|1224.52|1214.127148|1222.2
2022-11-17 02:00:00|ETH|1668650400|1222.31|1226.778931|1217.47|1218.171819
2022-11-17 03:00:00|ETH|1668654000|1218.182544|1218.952089|1207.5|1207.5
2022-11-17 04:00:00|ETH|1668657600|1207.5|1210.844535|1201.26|1202.9
2022-11-17 05:00:00|ETH|1668661200|1202.98|1204.35|1193.262809|1202.653007
2022-11-17 06:00:00|ETH|1668664800|1202.65|1209.634464|1202.593264|1209.633748
2022-11-17 07:00:00|ETH|1668668400|1209.631962|1214.53|1198.89|1200.42294
2022-11-17 08:00:00|ETH|1668672000|1200.448222|1206.05|1195.702405|1203.603003
2022-11-17 09:00:00|ETH|1668675600|1203.600578|1207.067588|1200.314916|1202.64
2022-11-17 10:00:00|ETH|1668679200|1202.681988|1203.203207|1182.7|1190.9
2022-11-17 11:00:00|ETH|1668682800|1190.909511|1194.383379|1188.770758|1190.95
2022-11-17 12:00:00|ETH|1668686400|1190.83|1202.831865|1190.81|1202.569079
2022-11-17 13:00:00|ETH|1668690000|1202.606254|1203.66|1196.58465|1203.496329
2022-11-17 14:00:00|ETH|1668693600|1203.49634|1203.49634|1184.235248|1189.120322
2022-11-17 15:00:00|ETH|1668697200|1189.06156|1195.51|1185.43338|1192.205465
2022-11-17 16:00:00|ETH|1668700800|1192.188869|1215.89|1188.615126|1192.51338
2022-11-17 17:00:00|ETH|1668704400|1192.452057|1213.1|1189.47|1210.119402
2022-11-17 18:00:00|ETH|1668708000|1210.132573|1216.2|1203.4|1210.733651
2022-11-17 19:00:00|ETH|1668711600|1210.730898|1213.26|1208.230865|1211.618045
2022-11-17 20:00:00|ETH|1668715200|1211.608604|1212.372405|1201.27|1202.010123
2022-11-17 21:00:00|ETH|1668718800|1202.010064|1204.165735|1198.615925|1200.565324
2022-11-17 22:00:00|ETH|1668722400|1200.591491|1209.041061|1200.577338|1205.86
2022-11-17 23:00:00|ETH|1668726000|1205.86|1207.994396|1202.55|1206.051274
2022-11-18 00:00:00|ETH|1668729600|1205.974945|1206.713632|1196.13|1199.44
2022-11-18 01:00:00|ETH|1668733200|1199.44|1215.824378|1198.469548|1215.818988
2022-11-18 02:00:00|ETH|1668736800|1215.753458|1216.930228|1210.089164|1212.821542
2022-11-18 03:00:00|ETH|1668740400|1212.821503|1231.14|1208.737729|1225.575831
2022-11-18 04:00:00|ETH|1668744000|1225.600746|1228.462033|1219.45289|1219.45289
2022-11-18 05:00:00|ETH|1668747600|1219.455259|1219.97689|1214.852367|1218.040532
2022-11-18 06:00:00|ETH|1668751200|1218.045752|1222.255911|1216.31|1216.870233
2022-11-18 07:00:00|ETH|1668754800|1216.89943|1218.471617|1212.6015|1217.424683
2022-11-18 08:00:00|ETH|1668758400|1217.424691|1219.521503|1212.710504|1213.268797
2022-11-18 09:00:00|ETH|1668762000|1213.254535|1213.86|1205.37|1211.761599
2022-11-18 10:00:00|ETH|1668765600|1211.865222|1215.95|1210.81|1214.872914
2022-11-18 11:00:00|ETH|1668769200|1214.834286|1223.54|1213.885402|1218.005063
2022-11-18 12:00:00|ETH|1668772800|1218.034676|1220.33074|1213.836738|1216.199032
2022-11-18 13:00:00|ETH|1668776400|1216.150943|1219.75|1215.898692|1217.13
2022-11-18 14:00:00|ETH|1668780000|1217.110562|1224.6|1216.587386|1218.456838
2022-11-18 15:00:00|ETH|1668783600|1218.458414|1221.837638|1210.3|1213.237747
2022-11-18 16:00:00|ETH|1668787200|1213.250228|1213.468204|1207.05|1209.830684
2022-11-18 17:00:00|ETH|1668790800|1209.83073|1212.986235|1202.79|1206.491711
2022-11-18 18:00:00|ETH|1668794400|1206.460839|1206.947939|1199.980929|1202.832509
2022-11-18 19:00:00|ETH|1668798000|1202.837941|1205.64|1201.653797|1204.290462
2022-11-18 20:00:00|ETH|1668801600|1204.292166|1209.73|1202.898934|1208.086997
2022-11-18 21:00:00|ETH|1668805200|1208.08967|1212.57|1207.189443|1208.5
2022-11-18 22:00:00|ETH|1668808800|1208.5|1211.46|1207.814828|1207.814828
2022-11-18 23:00:00|ETH|1668812400|1207.819529|1209.866531|1205.566693|1208.48836
2022-11-19 00:00:00|ETH|1668816000|1208.488252|1212.730705|1204.93|1211.128212
2022-11-19 01:00:00|ETH|1668819600|1211.130028|1211.6|1208.642623|1208.65155
2022-11-19 02:00:00|ETH|1668823200|1208.650477|1210.129022|1206.801941|1208.814753
2022-11-19 03:00:00|ETH|1668826800|1208.819944|1208.819944|1200.8|1205.415096
2022-11-19 04:00:00|ETH|1668830400|1205.411631|1208.033858|1205.003355|1207.025545
2022-11-19 05:00:00|ETH|1668834000|1207.026445|1207.731406|1204.569248|1206.305096
2022-11-19 06:00:00|ETH|1668837600|1206.282791|1207.3|1197.233315|1203.51
2022-11-19 07:00:00|ETH|1668841200|1203.49|1206.293748|1201.444353|1206.207796
2022-11-19 08:00:00|ETH|1668844800|1206.207792|1207.883141|1205.553237|1205.553237
2022-11-19 09:00:00|ETH|1668848400|1205.553848|1210.463547|1202.785311|1208.826535
2022-11-19 10:00:00|ETH|1668852000|1208.818859|1209.611877|1206.723162|1207.844315
2022-11-19 11:00:00|ETH|1668855600|1207.844802|1208.895443|1205.939352|1207.376531
2022-11-19 12:00:00|ETH|1668859200|1207.373669|1209.002714|1206.287139|1209.002714
2022-11-19 13:00:00|ETH|1668862800|1209.145961|1210.135879|1206.563405|1206.774277
2022-11-19 14:00:00|ETH|1668866400|1206.763014|1208.32|1205.01|1206.673787
2022-11-19 15:00:00|ETH|1668870000|1206.663128|1207.860152|1205.819149|1206.850771
2022-11-19 16:00:00|ETH|1668873600|1206.844012|1209.41|1205.873929|1208.589376
2022-11-19 17:00:00|ETH|1668877200|1208.584062|1210.120135|1207.027298|1208.679491
2022-11-19 18:00:00|ETH|1668880800|1208.673883|1209.284139|1205.743626|1206.772317
2022-11-19 19:00:00|ETH|1668884400|1206.765862|1208.752685|1206.07843|1206.481096
2022-11-19 20:00:00|ETH|1668888000|1206.51|1208.882497|1206.483199|1207.333725
2022-11-19 21:00:00|ETH|1668891600|1207.32261|1209.673577|1207.304695|1208.100261
2022-11-19 22:00:00|ETH|1668895200|1208.109393|1210.375647|1207.88826|1210.248603
2022-11-19 23:00:00|ETH|1668898800|1210.229035|1230.204661|1210.229035|1223.126218
2022-11-20 00:00:00|ETH|1668902400|1223.118797|1225.868552|1215.812708|1216.672914
2022-11-20 01:00:00|ETH|1668906000|1216.651789|1221.666905|1215.853811|1221.273831
2022-11-20 02:00:00|ETH|1668909600|1221.245946|1224.477363|1217.4013|1217.47
2022-11-20 03:00:00|ETH|1668913200|1217.47|1219.898444|1216.355303|1217.604568
2022-11-20 04:00:00|ETH|1668916800|1217.615383|1217.857666|1215.399706|1217.454666
2022-11-20 05:00:00|ETH|1668920400|1217.452915|1219.264795|1217.191177|1217.930579
2022-11-20 06:00:00|ETH|1668924000|1217.924914|1218.352898|1216.301538|1217.392303
2022-11-20 07:00:00|ETH|1668927600|1217.392303|1218.707879|1216.455205|1218.613108
2022-11-20 08:00:00|ETH|1668931200|1218.612655|1221.54|1216.625318|1218.840223
2022-11-20 09:00:00|ETH|1668934800|1218.853884|1219.046184|1203.766812|1206.913188
2022-11-20 10:00:00|ETH|1668938400|1206.99|1209.224548|1205.632265|1206.374497
2022-11-20 11:00:00|ETH|1668942000|1206.362895|1206.842989|1189.93|1194.98174
2022-11-20 12:00:00|ETH|1668945600|1194.981145|1195.07131|1161.54|1166.161295
2022-11-20 13:00:00|ETH|1668949200|1166.212462|1170.597648|1153.13|1165.874438
2022-11-20 14:00:00|ETH|1668952800|1165.851178|1176.21|1163.997707|1175.258321
2022-11-20 15:00:00|ETH|1668956400|1175.258201|1178.5|1170.411931|1171.063372
2022-11-20 16:00:00|ETH|1668960000|1171.06552|1177.38|1170.610371|1175.826937
2022-11-20 17:00:00|ETH|1668963600|1175.810675|1177.67|1168.9|1173.4
2022-11-20 18:00:00|ETH|1668967200|1173.515799|1175.94225|1171.146422|1171.34
2022-11-20 19:00:00|ETH|1668970800|1171.34|1176.591478|1170.632163|1176.591478
2022-11-20 20:00:00|ETH|1668974400|1176.602375|1185.93|1173.921635|1183.422788
2022-11-20 21:00:00|ETH|1668978000|1183.419129|1184.71|1170.978115|1175.259432
2022-11-20 22:00:00|ETH|1668981600|1175.299986|1175.381979|1134.01|1140.5
2022-11-20 23:00:00|ETH|1668985200|1140.521785|1152.39|1134.981853|1140.831928
2022-11-21 00:00:00|ETH|1668988800|1140.853968|1144.23|1131.854626|1140.511865
2022-11-21 01:00:00|ETH|1668992400|1140.477647|1141.618603|1126.6|1138.595839
2022-11-21 02:00:00|ETH|1668996000|1138.595785|1140.609714|1127.1|1129.4
2022-11-21 03:00:00|ETH|1668999600|1129.5|1130.427419|1110.21|1120.9308
2022-11-21 04:00:00|ETH|1669003200|1120.930815|1124.47|1110.4|1123.04
2022-11-21 05:00:00|ETH|1669006800|1123.08|1136.46|1122.576865|1126.502279
2022-11-21 06:00:00|ETH|1669010400|1126.502284|1134.75|1126.308393|1133.800085
2022-11-21 07:00:00|ETH|1669014000|1133.800089|1135.917092|1126.54|1126.757553
2022-11-21 08:00:00|ETH|1669017600|1126.757561|1130.289773|1115.53|1121.703075
2022-11-21 09:00:00|ETH|1669021200|1121.704236|1124.662597|1115.52|1118.63133
2022-11-21 10:00:00|ETH|1669024800|1118.631334|1124.24|1105.4|1119.197193
2022-11-21 11:00:00|ETH|1669028400|1119.197266|1126.24|1113.990141|1125.596342
2022-11-21 12:00:00|ETH|1669032000|1125.594077|1128.6|1121.102363|1123.02
2022-11-21 13:00:00|ETH|1669035600|1123.091543|1125.668611|1114.13|1124.833997
2022-11-21 14:00:00|ETH|1669039200|1124.837853|1143.48|1124.31|1132.97032
2022-11-21 15:00:00|ETH|1669042800|1132.978154|1141.262|1131.85208|1132.79
2022-11-21 16:00:00|ETH|1669046400|1132.79|1135.72|1128.537656|1128.987837
2022-11-21 17:00:00|ETH|1669050000|1128.987838|1131.053436|1100.860448|1114.93
2022-11-21 18:00:00|ETH|1669053600|1115.07|1119.112|1102.09|1104.49
2022-11-21 19:00:00|ETH|1669057200|1104.49|1106.480413|1092.3|1098.944505
2022-11-21 20:00:00|ETH|1669060800|1098.909588|1103.762218|1080|1090.58
2022-11-21 21:00:00|ETH|1669064400|1090.55|1111.05356|1088.98|1103.843501
2022-11-21 22:00:00|ETH|1669068000|1103.881928|1106.96|1082.51|1093.338622
2022-11-21 23:00:00|ETH|1669071600|1093.354545|1118|1092.77|1106.736658
2022-11-22 00:00:00|ETH|1669075200|1106.692703|1114.18|1105.33|1105.7
2022-11-22 01:00:00|ETH|1669078800|1105.864353|1114.04|1100|1105.261508
2022-11-22 02:00:00|ETH|1669082400|1105.260162|1107.347636|1098.15|1100.32
2022-11-22 03:00:00|ETH|1669086000|1100.32|1108.45|1095.46452|1107.805709
2022-11-22 04:00:00|ETH|1669089600|1107.76421|1109.85|1101.311982|1102.056309
2022-11-22 05:00:00|ETH|1669093200|1102.119827|1104.593097|1098.567031|1100.042668
2022-11-22 06:00:00|ETH|1669096800|1100.030034|1102.91|1095.74|1097.53
2022-11-22 07:00:00|ETH|1669100400|1097.487815|1098.484128|1083.037065|1084.495557
2022-11-22 08:00:00|ETH|1669104000|1084.32|1092.573346|1078.81|1092.11
2022-11-22 09:00:00|ETH|1669107600|1091.92|1092.742309|1074.53|1086.561571
2022-11-22 10:00:00|ETH|1669111200|1086.553249|1090.74|1078.09|1080.051176
2022-11-22 11:00:00|ETH|1669114800|1080.03276|1091.725798|1076.29|1091.173288
2022-11-22 12:00:00|ETH|1669118400|1091.173285|1092.276273|1081.401936|1084.08
2022-11-22 13:00:00|ETH|1669122000|1084.08|1100|1078.4|1097.02
2022-11-22 14:00:00|ETH|1669125600|1097.02|1132.96|1096.784306|1131.314561
2022-11-22 15:00:00|ETH|1669129200|1131.367655|1140.17|1117.15|1120.25204
2022-11-22 16:00:00|ETH|1669132800|1120.268|1139.85|1120.22|1133.323658
2022-11-22 17:00:00|ETH|1669136400|1133.429233|1139.49|1126.24029|1126.406557
2022-11-22 18:00:00|ETH|1669140000|1126.408578|1127.68|1114.31|1116.110379
2022-11-22 19:00:00|ETH|1669143600|1116.118037|1126.398278|1114.69|1125.60367
2022-11-22 20:00:00|ETH|1669147200|1125.59531|1135.91|1123.32|1125.966109
2022-11-22 21:00:00|ETH|1669150800|1125.963184|1131.504443|1125.697176|1126.410674
2022-11-22 22:00:00|ETH|1669154400|1126.415989|1130.288283|1121.88|1129.589305
2022-11-22 23:00:00|ETH|1669158000|1129.571601|1137.730662|1124.907852|1135.917364
2022-11-23 00:00:00|ETH|1669161600|1135.917399|1139.79|1132.142102|1137.76
2022-11-23 01:00:00|ETH|1669165200|1137.76|1144.92|1132.79|1133.145237
2022-11-23 02:00:00|ETH|1669168800|1133.130185|1134.829654|1126.903954|1130.655797
2022-11-23 03:00:00|ETH|1669172400|1130.651129|1164.02|1130.364879|1161.05
2022-11-23 04:00:00|ETH|1669176000|1161.05|1168.77|1158.048141|1168.77
2022-11-23 05:00:00|ETH|1669179600|1168.77|1169.478758|1160.861399|1162.327369
2022-11-23 06:00:00|ETH|1669183200|1162.35728|1163.941812|1157.24|1157.24
2022-11-23 07:00:00|ETH|1669186800|1157.24|1162.177896|1156.66197|1161.14
2022-11-23 08:00:00|ETH|1669190400|1161.130192|1167.19|1157.242336|1165.668318
2022-11-23 09:00:00|ETH|1669194000|1165.668347|1171.52|1160.109564|1163.252121
2022-11-23 10:00:00|ETH|1669197600|1163.252143|1169.44|1162.24163|1165.661453
2022-11-23 11:00:00|ETH|1669201200|1165.680808|1177.89|1160.971521|1173.393917
2022-11-23 12:00:00|ETH|1669204800|1173.396986|1176.78|1170.160422|1173.67
2022-11-23 13:00:00|ETH|1669208400|1173.67|1175.859613|1163.49|1163.850102
2022-11-23 14:00:00|ETH|1669212000|1163.825373|1167.171956|1154.9|1156.058599
2022-11-23 15:00:00|ETH|1669215600|1156.072652|1166.56|1152.96|1164.650367
2022-11-23 16:00:00|ETH|1669219200|1164.630858|1169.4|1158.588482|1159.489815
2022-11-23 17:00:00|ETH|1669222800|1159.497288|1161.937511|1150.15|1150.64
2022-11-23 18:00:00|ETH|1669226400|1150.720187|1153.979672|1149.11|1152.801802
2022-11-23 19:00:00|ETH|1669230000|1152.802679|1172.6|1152.070666|1169.33
2022-11-23 20:00:00|ETH|1669233600|1169.28|1187.56|1163.01|1167.864937
2022-11-23 21:00:00|ETH|1669237200|1167.864972|1172.91|1162.25|1172.91
2022-11-23 22:00:00|ETH|1669240800|1172.91|1175|1168.55|1168.715419
2022-11-23 23:00:00|ETH|1669244400|1168.720729|1173.502081|1167.498155|1173.495045
2022-11-24 00:00:00|ETH|1669248000|1173.494122|1188.74|1172.444544|1184.21208
2022-11-24 01:00:00|ETH|1669251600|1184.165216|1187.351009|1179.819688|1180.731874
2022-11-24 02:00:00|ETH|1669255200|1180.748213|1204.8|1180.52401|1201.798608
2022-11-24 03:00:00|ETH|1669258800|1201.784203|1207.81|1198.915067|1199.14
2022-11-24 04:00:00|ETH|1669262400|1199.185099|1204.91|1196.464204|1201.02
2022-11-24 05:00:00|ETH|1669266000|1201.02|1204.534674|1198.726268|1202.379212
2022-11-24 06:00:00|ETH|1669269600|1202.369514|1204.327437|1199.257955|1200.13337
2022-11-24 07:00:00|ETH|1669273200|1200.117604|1214.51|1198.357541|1213.562927
2022-11-24 08:00:00|ETH|1669276800|1213.455803|1215.381581|1205.73|1206.013189
2022-11-24 09:00:00|ETH|1669280400|1205.988035|1206.99|1194.5|1198.75
2022-11-24 10:00:00|ETH|1669284000|1198.734769|1201.74|1195.26|1200.781284
2022-11-24 11:00:00|ETH|1669287600|1200.78129|1202.9|1190.92|1195.430318
2022-11-24 12:00:00|ETH|1669291200|1195.449522|1196.173638|1192.2|1194.773228
2022-11-24 13:00:00|ETH|1669294800|1194.773209|1199.933354|1191.843448|1193.65
2022-11-24 14:00:00|ETH|1669298400|1193.65|1202.08|1192.098347|1199.321434
2022-11-24 15:00:00|ETH|1669302000|1199.302958|1199.4017|1186.21|1193.14
2022-11-24 16:00:00|ETH|1669305600|1193.03|1197.368581|1189.8|1194.41554
2022-11-24 17:00:00|ETH|1669309200|1194.415569|1205.95|1192.71|1200.344398
2022-11-24 18:00:00|ETH|1669312800|1200.348643|1206.06|1197.832443|1199.378155
2022-11-24 19:00:00|ETH|1669316400|1199.377084|1204.220655|1197.74|1203.111081
2022-11-24 20:00:00|ETH|1669320000|1203.12503|1205.110915|1200.431727|1202.140075
2022-11-24 21:00:00|ETH|1669323600|1202.175486|1204.256972|1195.462239|1196.865692
2022-11-24 22:00:00|ETH|1669327200|1196.866404|1198.23|1193.439143|1195.466213
2022-11-24 23:00:00|ETH|1669330800|1195.466221|1203.2|1195.21|1202.189327
2022-11-25 00:00:00|ETH|1669334400|1202.189273|1204.94|1199.724736|1203.114821
2022-11-25 01:00:00|ETH|1669338000|1203.08594|1203.381454|1191.05|1193.648827
2022-11-25 02:00:00|ETH|1669341600|1193.637974|1196.403459|1191.409127|1191.954497
2022-11-25 03:00:00|ETH|1669345200|1191.954519|1192.226915|1180.88|1186.61
2022-11-25 04:00:00|ETH|1669348800|1186.59|1188.389786|1184.812085|1185.568423
2022-11-25 05:00:00|ETH|1669352400|1185.568441|1186.904143|1171.033221|1174.28
2022-11-25 06:00:00|ETH|1669356000|1174.43|1176.16|1172.13|1172.33
2022-11-25 07:00:00|ETH|1669359600|1172.33|1182.078816|1172|1181.098597
2022-11-25 08:00:00|ETH|1669363200|1181.126998|1185.76|1179.22|1184.771058
2022-11-25 09:00:00|ETH|1669366800|1184.763352|1186.169|1178.363963|1180.197485
2022-11-25 10:00:00|ETH|1669370400|1180.19749|1182.991049|1176.36|1178.213974
2022-11-25 11:00:00|ETH|1669374000|1178.219323|1187.21|1175.39|1184.292087
2022-11-25 12:00:00|ETH|1669377600|1184.321191|1196.803563|1184.036261|1192.337114
2022-11-25 13:00:00|ETH|1669381200|1192.381436|1198.44|1190.445287|1190.613418
2022-11-25 14:00:00|ETH|1669384800|1190.54|1191.642869|1186.6|1189.135612
2022-11-25 15:00:00|ETH|1669388400|1189.135601|1192.37|1181.30281|1192.08
2022-11-25 16:00:00|ETH|1669392000|1192.06|1193.933728|1185.970586|1189.026756
2022-11-25 17:00:00|ETH|1669395600|1189.026738|1189.114177|1182.519262|1186.613465
2022-11-25 18:00:00|ETH|1669399200|1186.613315|1192.426842|1186.102585|1190.512392
2022-11-25 19:00:00|ETH|1669402800|1190.506065|1193.392084|1189.02|1190.487572
2022-11-25 20:00:00|ETH|1669406400|1190.478585|1197.973939|1190.278541|1196.558305
2022-11-25 21:00:00|ETH|1669410000|1196.566352|1204.637645|1195.591683|1199.213723
2022-11-25 22:00:00|ETH|1669413600|1199.218342|1200.904154|1198.409996|1198.87
2022-11-25 23:00:00|ETH|1669417200|1198.83873|1200.910761|1195.54|1198.374135
2022-11-26 00:00:00|ETH|1669420800|1198.397027|1202.599065|1195.841737|1197.952991
2022-11-26 01:00:00|ETH|1669424400|1198.028441|1208|1196.578347|1205.802445
2022-11-26 02:00:00|ETH|1669428000|1205.756708|1227.2|1205.473414|1218.35
2022-11-26 03:00:00|ETH|1669431600|1218.35|1224.089943|1216.28|1217.301024
2022-11-26 04:00:00|ETH|1669435200|1217.301998|1217.795365|1213.842247|1215.014223
2022-11-26 05:00:00|ETH|1669438800|1215.029058|1223.86|1213.394858|1222.18698
2022-11-26 06:00:00|ETH|1669442400|1222.158347|1223.783252|1219.71|1219.916022
2022-11-26 07:00:00|ETH|1669446000|1219.943104|1220.040499|1214.963248|1216.102564
2022-11-26 08:00:00|ETH|1669449600|1216.09825|1219.670736|1212.4|1218.401702
2022-11-26 09:00:00|ETH|1669453200|1218.415574|1219.792844|1215.113308|1215.68714
2022-11-26 10:00:00|ETH|1669456800|1215.692755|1222.16|1215.61|1219.652654
2022-11-26 11:00:00|ETH|1669460400|1219.658877|1226.13|1218.892876|1219.51
2022-11-26 12:00:00|ETH|1669464000|1219.51|1223.14|1217.74|1220.96
2022-11-26 13:00:00|ETH|1669467600|1220.96|1221.58|1217.57192|1218.76
2022-11-26 14:00:00|ETH|1669471200|1218.75|1222.55|1218.313966|1220.29037
2022-11-26 15:00:00|ETH|1669474800|1220.258722|1232.27|1209.67|1213.831786
2022-11-26 16:00:00|ETH|1669478400|1213.831968|1214.966001|1206.38123|1210.489747
2022-11-26 17:00:00|ETH|1669482000|1210.478095|1212.79471|1208.5255|1208.984951
2022-11-26 18:00:00|ETH|1669485600|1208.98494|1214.42|1207.530543|1212.282323
2022-11-26 19:00:00|ETH|1669489200|1212.282394|1213.074373|1206.72|1207.598316
2022-11-26 20:00:00|ETH|1669492800|1207.57|1207.679077|1201.92|1206.648164
2022-11-26 21:00:00|ETH|1669496400|1206.64097|1208.131535|1206.520232|1207.228596
2022-11-26 22:00:00|ETH|1669500000|1207.228613|1211.423565|1207.228613|1209.555932
2022-11-26 23:00:00|ETH|1669503600|1209.515557|1209.673668|1197.256898|1200.935026
2022-11-27 00:00:00|ETH|1669507200|1200.87|1206.432168|1199.802705|1204.78
2022-11-27 01:00:00|ETH|1669510800|1204.8|1207.99|1203.938717|1205.386622
2022-11-27 02:00:00|ETH|1669514400|1205.418393|1212.64|1205.352309|1210.989406
2022-11-27 03:00:00|ETH|1669518000|1210.988056|1214.92|1210.930575|1214.57
2022-11-27 04:00:00|ETH|1669521600|1214.57|1217.3|1213.286807|1215.715923
2022-11-27 05:00:00|ETH|1669525200|1215.718178|1222.23|1214.731775|1218.586133
2022-11-27 06:00:00|ETH|1669528800|1218.573124|1220.227755|1215.632433|1216.208517
2022-11-27 07:00:00|ETH|1669532400|1216.225662|1221.324861|1216|1216.236932
2022-11-27 08:00:00|ETH|1669536000|1216.234914|1218.457745|1216.029434|1216.644465
2022-11-27 09:00:00|ETH|1669539600|1216.636887|1219.633009|1210.48|1211.373087
2022-11-27 10:00:00|ETH|1669543200|1211.373062|1212.763214|1209.461327|1210.296511
2022-11-27 11:00:00|ETH|1669546800|1210.296579|1219.68718|1209.423277|1212.22
2022-11-27 12:00:00|ETH|1669550400|1212.22|1215.545676|1211.237889|1214.463414
2022-11-27 13:00:00|ETH|1669554000|1214.463412|1217.631585|1212.49|1213.89
2022-11-27 14:00:00|ETH|1669557600|1213.89|1214.193741|1210.554449|1212.009491
2022-11-27 15:00:00|ETH|1669561200|1211.92|1215.297014|1210.342283|1212.04
2022-11-27 16:00:00|ETH|1669564800|1212.04|1218.083287|1207|1217.173287
2022-11-27 17:00:00|ETH|1669568400|1217.214878|1219.42|1213.042428|1213.19171
2022-11-27 18:00:00|ETH|1669572000|1213.19506|1215.206194|1211.997859|1214.144911
2022-11-27 19:00:00|ETH|1669575600|1214.192442|1217.629|1214.192442|1216.7962
2022-11-27 20:00:00|ETH|1669579200|1216.798952|1217.21|1211.072017|1212.420126
2022-11-27 21:00:00|ETH|1669582800|1212.419792|1213.9|1211.399186|1213.0548
2022-11-27 22:00:00|ETH|1669586400|1213.054798|1217.378938|1212.721762|1215.05
2022-11-27 23:00:00|ETH|1669590000|1215.05|1216.69829|1213.689091|1215.376895
2022-11-28 00:00:00|ETH|1669593600|1215.35|1215.35|1189.45|1193.071096
2022-11-28 01:00:00|ETH|1669597200|1193.077034|1198.10323|1192.098688|1194.48
2022-11-28 02:00:00|ETH|1669600800|1194.48|1196.074108|1160.939625|1163.689444
2022-11-28 03:00:00|ETH|1669604400|1163.689477|1169.81|1158.52|1163.136028
2022-11-28 04:00:00|ETH|1669608000|1163.147208|1172.258791|1162.828575|1172.018126
2022-11-28 05:00:00|ETH|1669611600|1172.018064|1177.244726|1170.3|1173.78
2022-11-28 06:00:00|ETH|1669615200|1173.78|1173.78|1166.450203|1166.930821
2022-11-28 07:00:00|ETH|1669618800|1166.978978|1173.997009|1166.978978|1173.997009
2022-11-28 08:00:00|ETH|1669622400|1173.998209|1174.75|1170.373316|1173.431498
2022-11-28 09:00:00|ETH|1669626000|1173.425277|1175.11115|1170.729085|1174.098724
2022-11-28 10:00:00|ETH|1669629600|1174.13194|1175.92|1169.365591|1171.110123
2022-11-28 11:00:00|ETH|1669633200|1171.114722|1171.118362|1164.05|1167.1
2022-11-28 12:00:00|ETH|1669636800|1167.1|1171.767788|1166.909146|1169.988066
2022-11-28 13:00:00|ETH|1669640400|1169.988072|1173.674369|1168.249356|1169.73
2022-11-28 14:00:00|ETH|1669644000|1169.707232|1171.801661|1167.03|1170
2022-11-28 15:00:00|ETH|1669647600|1170|1180.65|1163.19|1166.78
2022-11-28 16:00:00|ETH|1669651200|1166.78|1168.397928|1155.64|1162.74
2022-11-28 17:00:00|ETH|1669654800|1162.810844|1182.71|1151.083839|1176.045913
2022-11-28 18:00:00|ETH|1669658400|1176.1|1183.5|1170.795748|1171.48
2022-11-28 19:00:00|ETH|1669662000|1171.42|1173.58|1167.39|1167.82
2022-11-28 20:00:00|ETH|1669665600|1167.82|1173.055277|1165.36|1171.040181
2022-11-28 21:00:00|ETH|1669669200|1171.05|1174.4|1169.737406|1174.29
2022-11-28 22:00:00|ETH|1669672800|1174.230924|1174.4|1168.87|1172.32
2022-11-28 23:00:00|ETH|1669676400|1172.32|1172.872914|1169.774435|1169.95532
2022-11-29 00:00:00|ETH|1669680000|1169.984883|1171.237247|1166.88|1167.495432
2022-11-29 01:00:00|ETH|1669683600|1167.490943|1168.441|1158.48|1166.532205
2022-11-29 02:00:00|ETH|1669687200|1166.58|1180.002086|1165.124817|1176.431045
2022-11-29 03:00:00|ETH|1669690800|1176.437592|1187.98|1176.409163|1182.088666
2022-11-29 04:00:00|ETH|1669694400|1182.092776|1185.795981|1181.37|1184.040567
2022-11-29 05:00:00|ETH|1669698000|1184.040553|1202|1183.836024|1197.385947
2022-11-29 06:00:00|ETH|1669701600|1197.421547|1213|1197.402922|1207.029498
2022-11-29 07:00:00|ETH|1669705200|1207.029597|1210.72|1202.917087|1203.832767
2022-11-29 08:00:00|ETH|1669708800|1203.83|1212.21|1203.72|1205.918686
2022-11-29 09:00:00|ETH|1669712400|1205.946473|1221.19|1204.559523|1214.62586
2022-11-29 10:00:00|ETH|1669716000|1214.620592|1218.49|1211.159236|1217.813052
2022-11-29 11:00:00|ETH|1669719600|1217.772663|1219.37|1213.13759|1214.354975
2022-11-29 12:00:00|ETH|1669723200|1214.354193|1221.02|1213.463261|1216.48
2022-11-29 13:00:00|ETH|1669726800|1216.48|1217.770514|1214.429835|1215.51
2022-11-29 14:00:00|ETH|1669730400|1215.51|1215.519337|1206.04|1208.880127
2022-11-29 15:00:00|ETH|1669734000|1208.907548|1214.61189|1202.6|1205.001787
2022-11-29 16:00:00|ETH|1669737600|1205.023343|1215.845555|1203.09|1208.248839
2022-11-29 17:00:00|ETH|1669741200|1208.218348|1212.3|1203.59|1208.617888
2022-11-29 18:00:00|ETH|1669744800|1208.603975|1210.78|1205.146694|1208.44992
2022-11-29 19:00:00|ETH|1669748400|1208.449862|1215.467963|1206.678869|1214.92
2022-11-29 20:00:00|ETH|1669752000|1215|1219.517542|1214.288279|1215.069261
2022-11-29 21:00:00|ETH|1669755600|1215.097117|1225.2|1215.088582|1221.91
2022-11-29 22:00:00|ETH|1669759200|1221.91|1224.64|1218.819407|1219.347535
2022-11-29 23:00:00|ETH|1669762800|1219.347564|1223|1216.954604|1222.267711
2022-11-30 00:00:00|ETH|1669766400|1222.267552|1225.69|1215.56|1215.926735
2022-11-30 01:00:00|ETH|1669770000|1215.91|1281.23|1212.47|1273.873319
2022-11-30 02:00:00|ETH|1669773600|1273.857533|1279.122775|1266.237006|1272.46
2022-11-30 03:00:00|ETH|1669777200|1272.34|1280.8|1269.16|1270.465921
2022-11-30 04:00:00|ETH|1669780800|1270.478441|1272.5|1263.96|1264.568869
2022-11-30 05:00:00|ETH|1669784400|1264.51066|1269.54|1264.493939|1269.309136
2022-11-30 06:00:00|ETH|1669788000|1269.31034|1273.635515|1267.564743|1271.355086
2022-11-30 07:00:00|ETH|1669791600|1271.333758|1271.430651|1266.952672|1269.116075
2022-11-30 08:00:00|ETH|1669795200|1269.116028|1273.798961|1268.104859|1272.610503
2022-11-30 09:00:00|ETH|1669798800|1272.615656|1276.683079|1266.24|1268.1671
2022-11-30 10:00:00|ETH|1669802400|1268.166999|1268.975636|1261.81|1266.064567
2022-11-30 11:00:00|ETH|1669806000|1266.064547|1267.704513|1264.917208|1264.918849
2022-11-30 12:00:00|ETH|1669809600|1264.918882|1267.85864|1264.73|1266.30263
2022-11-30 13:00:00|ETH|1669813200|1266.308211|1268.27587|1256.66|1259.022984
2022-11-30 14:00:00|ETH|1669816800|1258.981789|1270.475714|1258.01|1262.388984
2022-11-30 15:00:00|ETH|1669820400|1262.383146|1267.422584|1261.92783|1267.15774
2022-11-30 16:00:00|ETH|1669824000|1267.163631|1267.386601|1262.751096|1267.181612
2022-11-30 17:00:00|ETH|1669827600|1267.12|1277.84|1264.696307|1273.4
2022-11-30 18:00:00|ETH|1669831200|1273.35|1273.896682|1261.770656|1266.027242
2022-11-30 19:00:00|ETH|1669834800|1266.013089|1284.6|1259.19|1279.269968
2022-11-30 20:00:00|ETH|1669838400|1279.176685|1299.63|1279.010452|1286.765507
2022-11-30 21:00:00|ETH|1669842000|1286.807399|1295.12|1285.364265|1295.12
2022-11-30 22:00:00|ETH|1669845600|1295.12|1298.054772|1287.745604|1296.743087
2022-11-30 23:00:00|ETH|1669849200|1296.723166|1307.53|1292.941454|1301.116395
2022-12-01 00:00:00|ETH|1669852800|1300.997222|1305.67|1293.82|1294.848657
2022-12-01 01:00:00|ETH|1669856400|1294.77|1295.960044|1286.964905|1289.937375
2022-12-01 02:00:00|ETH|1669860000|1289.937395|1290.142036|1284|1285.932515
2022-12-01 03:00:00|ETH|1669863600|1285.931689|1288.840615|1282.124399|1286.601488
2022-12-01 04:00:00|ETH|1669867200|1286.610871|1290.73667|1286.33|1288.143467
2022-12-01 05:00:00|ETH|1669870800|1288.1587|1289.449521|1283.476251|1283.860135
2022-12-01 06:00:00|ETH|1669874400|1283.895566|1286.79378|1276.74|1282.560017
2022-12-01 07:00:00|ETH|1669878000|1282.549171|1285.609099|1282.127342|1284.312852
2022-12-01 08:00:00|ETH|1669881600|1284.306266|1284.495951|1279.337538|1279.337538
2022-12-01 09:00:00|ETH|1669885200|1279.328046|1285.29|1277.639411|1283.73
2022-12-01 10:00:00|ETH|1669888800|1283.75|1284.07|1278.396522|1283.431553
2022-12-01 11:00:00|ETH|1669892400|1283.431425|1284.750049|1280.15|1280.318343
2022-12-01 12:00:00|ETH|1669896000|1280.322002|1282.900241|1278.429141|1282.900241
2022-12-01 13:00:00|ETH|1669899600|1282.900249|1290.425083|1282.866277|1288.343751
2022-12-01 14:00:00|ETH|1669903200|1288.348403|1298.71|1270.15|1278.8
2022-12-01 15:00:00|ETH|1669906800|1278.8|1282.790554|1271.5|1280.26
2022-12-01 16:00:00|ETH|1669910400|1280.26|1283.536893|1263.36|1271.637616
2022-12-01 17:00:00|ETH|1669914000|1271.637694|1274.369984|1266.051785|1272.439521
2022-12-01 18:00:00|ETH|1669917600|1272.436462|1275.71|1268.99378|1274.838458
2022-12-01 19:00:00|ETH|1669921200|1274.83297|1278.728246|1272.4|1274.781522
2022-12-01 20:00:00|ETH|1669924800|1274.781416|1277.459901|1272.661385|1275.917507
2022-12-01 21:00:00|ETH|1669928400|1275.922407|1276.08|1271.841946|1271.943525
2022-12-01 22:00:00|ETH|1669932000|1271.953018|1277.476635|1267.191164|1276.500256
2022-12-01 23:00:00|ETH|1669935600|1276.474076|1282.2|1274.776251|1277.608108
2022-12-02 00:00:00|ETH|1669939200|1277.60939|1279.33|1273.56|1276.354692
2022-12-02 01:00:00|ETH|1669942800|1276.389651|1282.81|1274.4068|1282.81
2022-12-02 02:00:00|ETH|1669946400|1282.81|1284.34|1267.475926|1272.840615
2022-12-02 03:00:00|ETH|1669950000|1272.840606|1274.911824|1266.13|1271.887238
2022-12-02 04:00:00|ETH|1669953600|1271.888478|1274.921923|1271.39|1272.066621
2022-12-02 05:00:00|ETH|1669957200|1272.066615|1274.235107|1268.37|1272.72
2022-12-02 06:00:00|ETH|1669960800|1272.74|1275.090343|1271.723231|1273.4
2022-12-02 07:00:00|ETH|1669964400|1273.380751|1277.05|1271.284872|1271.364131
2022-12-02 08:00:00|ETH|1669968000|1271.411722|1277.99|1271.163745|1275.853415
2022-12-02 09:00:00|ETH|1669971600|1275.853466|1279.61|1273.948433|1277.34
2022-12-02 10:00:00|ETH|1669975200|1277.34|1281.12|1276.571274|1277.95
2022-12-02 11:00:00|ETH|1669978800|1277.95|1280.67|1277.92782|1280.67
2022-12-02 12:00:00|ETH|1669982400|1280.67|1294.27|1279.344054|1289.22
2022-12-02 13:00:00|ETH|1669986000|1289.19619|1293.907539|1287.33|1291.150012
2022-12-02 14:00:00|ETH|1669989600|1291.07|1297.15|1268.749|1277.306232
2022-12-02 15:00:00|ETH|1669993200|1277.11|1283.01|1272.258829|1279.55
2022-12-02 16:00:00|ETH|1669996800|1279.676516|1285.78|1278.019346|1279.758657
2022-12-02 17:00:00|ETH|1670000400|1279.758445|1279.758445|1274.88|1278.508745
2022-12-02 18:00:00|ETH|1670004000|1278.51266|1283.098993|1278.03|1280.034598
2022-12-02 19:00:00|ETH|1670007600|1280.020216|1284.173485|1279.09|1282.34
2022-12-02 20:00:00|ETH|1670011200|1282.31|1287.798688|1280.22312|1287.489697
2022-12-02 21:00:00|ETH|1670014800|1287.489758|1293.17999|1286.917982|1291.987437
2022-12-02 22:00:00|ETH|1670018400|1291.965634|1296.192673|1290.24|1291.326092
2022-12-02 23:00:00|ETH|1670022000|1291.333138|1294.61|1290.58|1290.96
2022-12-03 00:00:00|ETH|1670025600|1290.97|1295.646217|1290.111791|1295.54974
2022-12-03 01:00:00|ETH|1670029200|1295.551835|1305.14|1289.54|1291.995807
2022-12-03 02:00:00|ETH|1670032800|1291.99199|1291.99199|1287.1|1289.01
2022-12-03 03:00:00|ETH|1670036400|1288.998249|1289.732376|1284.798464|1286.867729
2022-12-03 04:00:00|ETH|1670040000|1286.862629|1287.179839|1283.27|1285.913411
2022-12-03 05:00:00|ETH|1670043600|1285.90017|1289.420521|1285.075|1287.468724
2022-12-03 06:00:00|ETH|1670047200|1287.468749|1290.521161|1287.294416|1288.873925
2022-12-03 07:00:00|ETH|1670050800|1288.880844|1289.162136|1282.54|1285.22
2022-12-03 08:00:00|ETH|1670054400|1285.22|1285.444217|1274.727636|1276.621159
2022-12-03 09:00:00|ETH|1670058000|1276.620985|1277.58|1268.08071|1269.56
2022-12-03 10:00:00|ETH|1670061600|1269.56|1274.42|1266.65|1273.75
2022-12-03 11:00:00|ETH|1670065200|1273.77|1273.79|1270.630896|1271.517971
2022-12-03 12:00:00|ETH|1670068800|1271.53|1271.53|1262.35|1269.95587
2022-12-03 13:00:00|ETH|1670072400|1269.941937|1272.528607|1269.186677|1272.429206
2022-12-03 14:00:00|ETH|1670076000|1272.449534|1273.350893|1270.469216|1271.39
2022-12-03 15:00:00|ETH|1670079600|1271.39|1271.965485|1267.421926|1269.168386
2022-12-03 16:00:00|ETH|1670083200|1269.164037|1274.73|1268.7|1271.340055
2022-12-03 17:00:00|ETH|1670086800|1271.344891|1271.612217|1267.994387|1268.222751
2022-12-03 18:00:00|ETH|1670090400|1268.221806|1271.06998|1264.966|1270.942455
2022-12-03 19:00:00|ETH|1670094000|1270.947193|1271.376417|1268.592009|1270.133174
2022-12-03 20:00:00|ETH|1670097600|1270.13251|1270.759647|1263.9|1266.56
2022-12-03 21:00:00|ETH|1670101200|1266.530219|1266.903065|1262.896011|1264.686546
2022-12-03 22:00:00|ETH|1670104800|1264.682338|1264.705021|1255.25|1261.201518
2022-12-03 23:00:00|ETH|1670108400|1261.201046|1261.382008|1237.282227|1242.003923
2022-12-04 00:00:00|ETH|1670112000|1242.016503|1242.907639|1238.086953|1240.945502
2022-12-04 01:00:00|ETH|1670115600|1240.938147|1252.631255|1240.478767|1251.503154
2022-12-04 02:00:00|ETH|1670119200|1251.492456|1262.59|1249|1256.5
2022-12-04 03:00:00|ETH|1670122800|1256.57|1260.668285|1254.365852|1259.855763
2022-12-04 04:00:00|ETH|1670126400|1259.86577|1260.043641|1255.683562|1256.998729
2022-12-04 05:00:00|ETH|1670130000|1257.000585|1265.44|1257.000585|1262.792589
2022-12-04 06:00:00|ETH|1670133600|1262.792876|1266.54|1259.137682|1260.170395
2022-12-04 07:00:00|ETH|1670137200|1260.170366|1261.298714|1256.924664|1257.74
2022-12-04 08:00:00|ETH|1670140800|1257.74|1258.032539|1254.69797|1257.158924
2022-12-04 09:00:00|ETH|1670144400|1257.148856|1263.3302|1254.15|1258.930275
2022-12-04 10:00:00|ETH|1670148000|1258.93029|1261.750452|1257.384065|1257.660445
2022-12-04 11:00:00|ETH|1670151600|1257.649394|1259.580364|1256.377475|1258.345773
2022-12-04 12:00:00|ETH|1670155200|1258.345688|1258.647896|1252.81|1255.297422
2022-12-04 13:00:00|ETH|1670158800|1255.297404|1257.57|1250.68|1256.95
2022-12-04 14:00:00|ETH|1670162400|1256.95|1257.271728|1252.01|1254.546416
2022-12-04 15:00:00|ETH|1670166000|1254.546396|1260.768625|1251.252631|1259.077554
2022-12-04 16:00:00|ETH|1670169600|1259.117465|1262.35|1257.062519|1260.17
2022-12-04 17:00:00|ETH|1670173200|1260.17|1265.777682|1258.471678|1259.429287
2022-12-04 18:00:00|ETH|1670176800|1259.427576|1269.4|1257.160008|1268.186356
2022-12-04 19:00:00|ETH|1670180400|1268.32|1278.02|1268.026224|1272.82
2022-12-04 20:00:00|ETH|1670184000|1272.82|1281.99|1270.66609|1278.787503
2022-12-04 21:00:00|ETH|1670187600|1278.787521|1282.698936|1277.029469|1277.756231
2022-12-04 22:00:00|ETH|1670191200|1277.78|1277.91|1275.276403|1277.116112
2022-12-04 23:00:00|ETH|1670194800|1277.11612|1277.19593|1273.185711|1275.940629
2022-12-05 00:00:00|ETH|1670198400|1275.934827|1286.07|1275.921091|1280.178485
2022-12-05 01:00:00|ETH|1670202000|1280.177113|1293.695123|1277.253657|1288.566245
2022-12-05 02:00:00|ETH|1670205600|1288.62723|1292.146682|1287.471659|1290.787323
2022-12-05 03:00:00|ETH|1670209200|1290.815423|1297.68|1290.01805|1293.12607
2022-12-05 04:00:00|ETH|1670212800|1293.127092|1297.3|1290.87|1291.167869
2022-12-05 05:00:00|ETH|1670216400|1291.170732|1302.85|1290.195906|1301.432321
2022-12-05 06:00:00|ETH|1670220000|1301.359473|1304.115397|1295.596847|1297.590776
2022-12-05 07:00:00|ETH|1670223600|1297.636124|1298.348935|1294.981242|1295.973052
2022-12-05 08:00:00|ETH|1670227200|1295.973064|1299.897399|1294.089104|1297.485468
2022-12-05 09:00:00|ETH|1670230800|1297.459815|1304.898758|1296.024676|1301.81
2022-12-05 10:00:00|ETH|1670234400|1301.81|1302.067172|1294.308847|1294.710686
2022-12-05 11:00:00|ETH|1670238000|1294.705355|1297.887773|1292.821057|1296.229811
2022-12-05 12:00:00|ETH|1670241600|1296.229805|1297.081786|1293.627184|1295.2553
2022-12-05 13:00:00|ETH|1670245200|1295.21|1295.250425|1288.099347|1290.397746
2022-12-05 14:00:00|ETH|1670248800|1290.388762|1292.148801|1283.04|1285.8
2022-12-05 15:00:00|ETH|1670252400|1285.81|1287.781508|1282.07|1285.005465
2022-12-05 16:00:00|ETH|1670256000|1285.004146|1285.004146|1260|1266.367342
2022-12-05 17:00:00|ETH|1670259600|1266.367287|1269.268787|1256.74|1259.65
2022-12-05 18:00:00|ETH|1670263200|1259.66|1265.496346|1254.37|1264.6
2022-12-05 19:00:00|ETH|1670266800|1264.65|1269.61|1261.756904|1261.924228
2022-12-05 20:00:00|ETH|1670270400|1261.917866|1263.063478|1248|1253.769744
2022-12-05 21:00:00|ETH|1670274000|1253.71|1256.912262|1252.078969|1256.303645
2022-12-05 22:00:00|ETH|1670277600|1256.301626|1259.71|1256.020232|1259.49
2022-12-05 23:00:00|ETH|1670281200|1259.49|1260.21|1256.737717|1258.868138
2022-12-06 00:00:00|ETH|1670284800|1258.86816|1260.089718|1255.563396|1259.31
2022-12-06 01:00:00|ETH|1670288400|1259.29|1267|1259.1|1266.31728
2022-12-06 02:00:00|ETH|1670292000|1266.354301|1270.06173|1263.5|1263.539749
2022-12-06 03:00:00|ETH|1670295600|1263.539742|1266.892799|1263.5|1265.315317
2022-12-06 04:00:00|ETH|1670299200|1265.331153|1268.49|1261.278939|1261.736848
2022-12-06 05:00:00|ETH|1670302800|1261.78|1262.570941|1257.18|1261.199099
2022-12-06 06:00:00|ETH|1670306400|1261.224944|1261.263082|1256.699812|1256.851658
2022-12-06 07:00:00|ETH|1670310000|1256.91|1262.174995|1255.576123|1260.878725
2022-12-06 08:00:00|ETH|1670313600|1260.873237|1263.030054|1258.727377|1260.286104
2022-12-06 09:00:00|ETH|1670317200|1260.285996|1264.661241|1256.170747|1262.75
2022-12-06 10:00:00|ETH|1670320800|1262.75|1262.797284|1255.923982|1256.024047
2022-12-06 11:00:00|ETH|1670324400|1256.02379|1257.585909|1248.57|1252.460309
2022-12-06 12:00:00|ETH|1670328000|1252.457877|1256.886413|1244.6|1256.102972
2022-12-06 13:00:00|ETH|1670331600|1256.1116|1259.686867|1255.227265|1257.645389
2022-12-06 14:00:00|ETH|1670335200|1257.659546|1261.73|1253.552413|1254.102455
2022-12-06 15:00:00|ETH|1670338800|1254.098566|1258.75|1250.045526|1251.75
2022-12-06 16:00:00|ETH|1670342400|1251.75|1256.470412|1245.86|1254.355741
2022-12-06 17:00:00|ETH|1670346000|1254.35796|1259.025297|1253.472022|1255.228428
2022-12-06 18:00:00|ETH|1670349600|1255.218978|1256.506984|1249.446198|1251.829707
2022-12-06 19:00:00|ETH|1670353200|1251.820923|1252.9|1245.42|1249.65784
2022-12-06 20:00:00|ETH|1670356800|1249.614478|1250.397808|1242.904632|1249.601325
2022-12-06 21:00:00|ETH|1670360400|1249.58853|1254.164212|1247.364057|1252.92
2022-12-06 22:00:00|ETH|1670364000|1252.88|1256.47|1252.032915|1255.89
2022-12-06 23:00:00|ETH|1670367600|1255.72|1256.06|1252.25716|1252.817092
2022-12-07 00:00:00|ETH|1670371200|1252.815578|1274|1252.815578|1271.36
2022-12-07 01:00:00|ETH|1670374800|1271.31|1276.05|1267.256229|1268.794124
2022-12-07 02:00:00|ETH|1670378400|1268.794103|1269.629791|1263.18907|1264.91
2022-12-07 03:00:00|ETH|1670382000|1264.91|1267.67|1264.207133|1265.192931
2022-12-07 04:00:00|ETH|1670385600|1265.192925|1265.298299|1259.591309|1262.496116
2022-12-07 05:00:00|ETH|1670389200|1262.473291|1264.611647|1260.984281|1263.142709
2022-12-07 06:00:00|ETH|1670392800|1263.13|1263.384952|1258.753862|1260.143803
2022-12-07 07:00:00|ETH|1670396400|1260.147517|1260.258647|1248.54|1249.779905
2022-12-07 08:00:00|ETH|1670400000|1249.826829|1250.727397|1221.26|1224.708001
2022-12-07 09:00:00|ETH|1670403600|1224.704153|1230.49|1219.4|1229.03
2022-12-07 10:00:00|ETH|1670407200|1228.98|1230.541268|1227.23154|1230.541268
2022-12-07 11:00:00|ETH|1670410800|1230.541233|1230.631576|1226.220638|1229.898429
2022-12-07 12:00:00|ETH|1670414400|1229.89846|1230.115542|1224.32|1225.298837
2022-12-07 13:00:00|ETH|1670418000|1225.277028|1226.941707|1220.702585|1224.305457
2022-12-07 14:00:00|ETH|1670421600|1224.305437|1234.81764|1224.226479|1233.060014
2022-12-07 15:00:00|ETH|1670425200|1233.059697|1239.344745|1231.862961|1233.582649
2022-12-07 16:00:00|ETH|1670428800|1233.57937|1235.92|1228.04|1233.77535
2022-12-07 17:00:00|ETH|1670432400|1233.753981|1235.206373|1227.24|1229.279222
2022-12-07 18:00:00|ETH|1670436000|1229.270232|1232.650778|1227.920901|1231.067435
2022-12-07 19:00:00|ETH|1670439600|1231.049095|1236.44|1229.38|1229.38
2022-12-07 20:00:00|ETH|1670443200|1229.38|1233.386387|1228.31|1232.22764
2022-12-07 21:00:00|ETH|1670446800|1232.206016|1234.764629|1229.95|1232.2
2022-12-07 22:00:00|ETH|1670450400|1232.2|1233.257782|1229.044666|1232.363418
2022-12-07 23:00:00|ETH|1670454000|1232.352631|1232.352631|1223.37|1230.336138
2022-12-08 00:00:00|ETH|1670457600|1230.336153|1234.592279|1229.613051|1231.31764
2022-12-08 01:00:00|ETH|1670461200|1231.326551|1236.148573|1227.156136|1227.168784
2022-12-08 02:00:00|ETH|1670464800|1227.137529|1229.660775|1222.37|1226.788777
2022-12-08 03:00:00|ETH|1670468400|1226.810258|1237.73|1226.30524|1232.934737
2022-12-08 04:00:00|ETH|1670472000|1232.940712|1235.718703|1231.475331|1231.646123
2022-12-08 05:00:00|ETH|1670475600|1231.670402|1232.788776|1226.740703|1228.215069
2022-12-08 06:00:00|ETH|1670479200|1228.149841|1229.132325|1226.366461|1228.88
2022-12-08 07:00:00|ETH|1670482800|1228.88|1229.945521|1225.187655|1228.82
2022-12-08 08:00:00|ETH|1670486400|1228.88|1235.57149|1228.658514|1232.744951
2022-12-08 09:00:00|ETH|1670490000|1232.73|1234.640186|1231.80347|1233.639878
2022-12-08 10:00:00|ETH|1670493600|1233.639864|1234.371803|1229.260384|1229.92
2022-12-08 11:00:00|ETH|1670497200|1229.93|1235.24|1229.91|1233.240643
2022-12-08 12:00:00|ETH|1670500800|1233.32|1244.57|1229|1240.223794
2022-12-08 13:00:00|ETH|1670504400|1240.3|1244.859627|1238.305527|1239.267361
2022-12-08 14:00:00|ETH|1670508000|1239.266678|1244.360903|1236.670288|1244.318691
2022-12-08 15:00:00|ETH|1670511600|1244.314243|1247.85|1240.584983|1247.33
2022-12-08 16:00:00|ETH|1670515200|1247.38|1253.170995|1245.844959|1250.04002
2022-12-08 17:00:00|ETH|1670518800|1250.020097|1252.775041|1249.162076|1251.102147
2022-12-08 18:00:00|ETH|1670522400|1251.100721|1255.99|1249.723307|1254.422455
2022-12-08 19:00:00|ETH|1670526000|1254.438263|1290.75|1252.366456|1286.831648
2022-12-08 20:00:00|ETH|1670529600|1286.832388|1290.71|1279.356748|1283.893202
2022-12-08 21:00:00|ETH|1670533200|1283.92|1285.77|1276|1278.434654
2022-12-08 22:00:00|ETH|1670536800|1278.456949|1279.68|1276.640839|1278.292275
2022-12-08 23:00:00|ETH|1670540400|1278.24|1285.039623|1278.24|1284.161006
2022-12-09 00:00:00|ETH|1670544000|1284.166828|1285.415619|1280.144017|1280.31396
2022-12-09 01:00:00|ETH|1670547600|1280.33|1280.6805|1273.6|1276.8814
2022-12-09 02:00:00|ETH|1670551200|1276.918963|1288.59|1276.171824|1281.37
2022-12-09 03:00:00|ETH|1670554800|1281.32|1283.84|1279.315054|1281.048119
2022-12-09 04:00:00|ETH|1670558400|1281.047994|1284.99|1280.95193|1283.740144
2022-12-09 05:00:00|ETH|1670562000|1283.739228|1285.122686|1281.593167|1283.080945
2022-12-09 06:00:00|ETH|1670565600|1283.080484|1283.67|1280.5465|1280.85
2022-12-09 07:00:00|ETH|1670569200|1280.85|1280.85|1277.5|1279.243002
2022-12-09 08:00:00|ETH|1670572800|1279.276093|1283.669777|1279.07|1282.453288
2022-12-09 09:00:00|ETH|1670576400|1282.444224|1282.678864|1279.200733|1280.110405
2022-12-09 10:00:00|ETH|1670580000|1280.110934|1286.97|1279.509188|1285.056536
2022-12-09 11:00:00|ETH|1670583600|1285.040719|1291.54|1282.166583|1285.049206
2022-12-09 12:00:00|ETH|1670587200|1285.049244|1290.51|1283.307817|1288.211062
2022-12-09 13:00:00|ETH|1670590800|1288.148112|1295.59|1280.33|1286.252906
2022-12-09 14:00:00|ETH|1670594400|1286.234814|1286.587983|1263.59|1275.60811
2022-12-09 15:00:00|ETH|1670598000|1275.608166|1275.636511|1266.03|1272.397968
2022-12-09 16:00:00|ETH|1670601600|1272.391769|1277.456636|1271.74|1277.453549
2022-12-09 17:00:00|ETH|1670605200|1277.453391|1277.696198|1274.7|1275.58
2022-12-09 18:00:00|ETH|1670608800|1275.38|1275.786134|1272.362891|1274.28175
2022-12-09 19:00:00|ETH|1670612400|1274.283072|1274.283072|1266.842475|1268.95
2022-12-09 20:00:00|ETH|1670616000|1268.95|1269.061449|1264.21|1268.795011
2022-12-09 21:00:00|ETH|1670619600|1268.812527|1269.091866|1260.26|1262.348676
2022-12-09 22:00:00|ETH|1670623200|1262.4|1262.881408|1256.41|1259.776269
2022-12-09 23:00:00|ETH|1670626800|1259.773094|1263.725254|1259.546949|1263.725254
2022-12-10 00:00:00|ETH|1670630400|1263.738789|1264.997555|1261.978738|1262.91
2022-12-10 01:00:00|ETH|1670634000|1262.91|1266.708175|1261.51|1264.177087
2022-12-10 02:00:00|ETH|1670637600|1264.177279|1267.890983|1264.08|1265.545945
2022-12-10 03:00:00|ETH|1670641200|1265.560067|1266.072417|1262.606936|1263.65
2022-12-10 04:00:00|ETH|1670644800|1263.651615|1265.308372|1262.2|1265.060289
2022-12-10 05:00:00|ETH|1670648400|1265.06037|1266.088257|1263.652558|1264.076335
2022-12-10 06:00:00|ETH|1670652000|1264.081174|1265.088124|1263.100215|1263.296439
2022-12-10 07:00:00|ETH|1670655600|1263.296447|1265.719438|1263.014424|1265.16
2022-12-10 08:00:00|ETH|1670659200|1265.15|1266.466663|1264.789193|1264.790374
2022-12-10 09:00:00|ETH|1670662800|1264.786398|1266.084733|1263.22|1263.48
2022-12-10 10:00:00|ETH|1670666400|1263.444778|1265.327027|1260.455781|1265.156637
2022-12-10 11:00:00|ETH|1670670000|1265.159084|1266.623152|1264.977539|1265.385566
2022-12-10 12:00:00|ETH|1670673600|1265.401265|1267.44|1264.960648|1266.370256
2022-12-10 13:00:00|ETH|1670677200|1266.363586|1267.57458|1265.439643|1266.625873
2022-12-10 14:00:00|ETH|1670680800|1266.648903|1271.87|1264.183997|1267.86
2022-12-10 15:00:00|ETH|1670684400|1267.89076|1273.372859|1266.855466|1271.551881
2022-12-10 16:00:00|ETH|1670688000|1271.541844|1278.506118|1270.944372|1278.006307
2022-12-10 17:00:00|ETH|1670691600|1278.012272|1283.34|1273.87|1274.22
2022-12-10 18:00:00|ETH|1670695200|1274.22|1275.549967|1267.00002|1267.62896
2022-12-10 19:00:00|ETH|1670698800|1267.628594|1272.417963|1267.31|1272.196801
2022-12-10 20:00:00|ETH|1670702400|1272.222383|1273.950766|1270.779565|1272.167282
2022-12-10 21:00:00|ETH|1670706000|1272.13|1273.557085|1271.018707|1273.06692
2022-12-10 22:00:00|ETH|1670709600|1273.067038|1273.364981|1268.026204|1268.026204
2022-12-10 23:00:00|ETH|1670713200|1268.031052|1270.219242|1267.376272|1269.107332
2022-12-11 00:00:00|ETH|1670716800|1269.115692|1270.713401|1262.959457|1266.169807
2022-12-11 01:00:00|ETH|1670720400|1266.177971|1268.825649|1265.302307|1268.296863
2022-12-11 02:00:00|ETH|1670724000|1268.296918|1271.042825|1267.735001|1271.042057
2022-12-11 03:00:00|ETH|1670727600|1271.038809|1271.431327|1269.939977|1270.071932
2022-12-11 04:00:00|ETH|1670731200|1270.071954|1273.128649|1269.212845|1272.59
2022-12-11 05:00:00|ETH|1670734800|1272.59|1273.868344|1272.348197|1273.437749
2022-12-11 06:00:00|ETH|1670738400|1273.487499|1277.330545|1273.003148|1275.666186
2022-12-11 07:00:00|ETH|1670742000|1275.666042|1277.788094|1273.779885|1273.8
2022-12-11 08:00:00|ETH|1670745600|1273.771262|1277.05|1273.231689|1276.347805
2022-12-11 09:00:00|ETH|1670749200|1276.347815|1277.164811|1273.302831|1274.214097
2022-12-11 10:00:00|ETH|1670752800|1274.214138|1274.352105|1270.866401|1271.908557
2022-12-11 11:00:00|ETH|1670756400|1271.89|1273.48|1270.900921|1272.800606
2022-12-11 12:00:00|ETH|1670760000|1272.800606|1273.65|1271.206899|1273.382606
2022-12-11 13:00:00|ETH|1670763600|1273.382608|1274.690577|1271.667429|1274.377129
2022-12-11 14:00:00|ETH|1670767200|1274.376886|1275.634126|1271.45|1272.67257
2022-12-11 15:00:00|ETH|1670770800|1272.671916|1272.671916|1269.610254|1272.350597
2022-12-11 16:00:00|ETH|1670774400|1272.349505|1273.892821|1271.447433|1273.405774
2022-12-11 17:00:00|ETH|1670778000|1273.404164|1274.804925|1271.081686|1273.870278
2022-12-11 18:00:00|ETH|1670781600|1273.87028|1275.699893|1273.218187|1274.194682
2022-12-11 19:00:00|ETH|1670785200|1274.216415|1278.897655|1273.321756|1278.897655
2022-12-11 20:00:00|ETH|1670788800|1278.894048|1283.56|1272.51|1274.106186
2022-12-11 21:00:00|ETH|1670792400|1274.092987|1274.09344|1263.3|1265.585404
2022-12-11 22:00:00|ETH|1670796000|1265.582824|1268.925036|1263.93|1264.93
2022-12-11 23:00:00|ETH|1670799600|1264.92|1266.819285|1256.787478|1262.572286
2022-12-12 00:00:00|ETH|1670803200|1262.572073|1266.57|1261.2|1263.464078
2022-12-12 01:00:00|ETH|1670806800|1263.17|1263.22|1251.529557|1254.184429
2022-12-12 02:00:00|ETH|1670810400|1254.182117|1257.424469|1252.010972|1257.301713
2022-12-12 03:00:00|ETH|1670814000|1257.301486|1257.301486|1241.66|1244.568313
2022-12-12 04:00:00|ETH|1670817600|1244.542109|1246.108567|1241.7|1243.736298
2022-12-12 05:00:00|ETH|1670821200|1243.728693|1246.548437|1240.9|1246.516007
2022-12-12 06:00:00|ETH|1670824800|1246.543305|1247.754331|1244.718727|1247.57
2022-12-12 07:00:00|ETH|1670828400|1247.51|1247.644486|1245.81617|1246.891217
2022-12-12 08:00:00|ETH|1670832000|1246.891211|1247.906924|1245.16|1246.450218
2022-12-12 09:00:00|ETH|1670835600|1246.450221|1248.221402|1242.932859|1248.207233
2022-12-12 10:00:00|ETH|1670839200|1248.207145|1253.7|1247.69|1252.457516
2022-12-12 11:00:00|ETH|1670842800|1252.452379|1256.810509|1251.495882|1255.297657
2022-12-12 12:00:00|ETH|1670846400|1255.28133|1255.45452|1253.246342|1254.331241
2022-12-12 13:00:00|ETH|1670850000|1254.331373|1256.11882|1244.27|1247.985034
2022-12-12 14:00:00|ETH|1670853600|1247.984997|1251.599092|1247.164388|1247.422476
2022-12-12 15:00:00|ETH|1670857200|1247.422527|1253.828897|1247.057|1251.518995
2022-12-12 16:00:00|ETH|1670860800|1251.516837|1252.890249|1249.15278|1249.28
2022-12-12 17:00:00|ETH|1670864400|1249.365276|1253.54|1248.973669|1251.340292
2022-12-12 18:00:00|ETH|1670868000|1251.340303|1254.87|1250.87|1254.037323
2022-12-12 19:00:00|ETH|1670871600|1254.030622|1255.498937|1252.572027|1254.946555
2022-12-12 20:00:00|ETH|1670875200|1254.94663|1255.776046|1252.030273|1254.396387
2022-12-12 21:00:00|ETH|1670878800|1254.3845|1266.71|1254.258203|1266.53
2022-12-12 22:00:00|ETH|1670882400|1266.45|1278.38|1266.45|1274.930704
2022-12-12 23:00:00|ETH|1670886000|1274.925741|1276.326137|1271.829625|1272.55
2022-12-13 00:00:00|ETH|1670889600|1272.5|1276.969652|1271.86512|1275.431705
2022-12-13 01:00:00|ETH|1670893200|1275.466548|1277.77|1269.46|1270.4
2022-12-13 02:00:00|ETH|1670896800|1270.4|1271.382188|1266.15|1267.391183
2022-12-13 03:00:00|ETH|1670900400|1267.418881|1270.765406|1266.083929|1270.765288
2022-12-13 04:00:00|ETH|1670904000|1270.790037|1271.823294|1268.68|1269.349213
2022-12-13 05:00:00|ETH|1670907600|1269.351478|1274.600037|1267.771907|1272.744463
2022-12-13 06:00:00|ETH|1670911200|1272.744488|1273.78409|1271.416791|1272.62
2022-12-13 07:00:00|ETH|1670914800|1272.62|1274.823157|1267.325481|1268.09
2022-12-13 08:00:00|ETH|1670918400|1268.09|1268.226915|1256.47|1266.748553
2022-12-13 09:00:00|ETH|1670922000|1266.755469|1269.99|1264.678662|1265.61
2022-12-13 10:00:00|ETH|1670925600|1265.63|1283.1|1265.363554|1279.45
2022-12-13 11:00:00|ETH|1670929200|1279.45|1287.6|1275.26|1279.517663
2022-12-13 12:00:00|ETH|1670932800|1279.518758|1289.531656|1279.489741|1287.190652
2022-12-13 13:00:00|ETH|1670936400|1287.206452|1299.37|1287.146334|1289.989043
2022-12-13 14:00:00|ETH|1670940000|1289.983764|1345.76|1288.083355|1338.740207
2022-12-13 15:00:00|ETH|1670943600|1338.789763|1343.933652|1332.54|1333.022812
2022-12-13 16:00:00|ETH|1670947200|1333.032015|1336.76|1321.696461|1323.24
2022-12-13 17:00:00|ETH|1670950800|1323.24|1327.85|1317.51|1321.195552
2022-12-13 18:00:00|ETH|1670954400|1321.175451|1324.160391|1304.61723|1307.223192
2022-12-13 19:00:00|ETH|1670958000|1307.219029|1318.913428|1306.208652|1315.959091
2022-12-13 20:00:00|ETH|1670961600|1315.954795|1320.258953|1314.411929|1316.49
2022-12-13 21:00:00|ETH|1670965200|1316.34|1319.963398|1311.660749|1317.967326
2022-12-13 22:00:00|ETH|1670968800|1317.993112|1320.96|1316.859363|1319.754278
2022-12-13 23:00:00|ETH|1670972400|1319.686401|1320.503696|1314.9|1319.312223
2022-12-14 00:00:00|ETH|1670976000|1319.310883|1322.148667|1318.559892|1320.47197
2022-12-14 01:00:00|ETH|1670979600|1320.457013|1325.868776|1317.34|1324.923052
2022-12-14 02:00:00|ETH|1670983200|1324.929006|1326.139313|1320.073572|1321.044374
2022-12-14 03:00:00|ETH|1670986800|1321.001344|1321.092011|1317.46|1319.226033
2022-12-14 04:00:00|ETH|1670990400|1319.227683|1323.821163|1319.194874|1319.677692
2022-12-14 05:00:00|ETH|1670994000|1319.662034|1320.187593|1318.10887|1318.619275
2022-12-14 06:00:00|ETH|1670997600|1318.619623|1320.570589|1315.93|1320.46
2022-12-14 07:00:00|ETH|1671001200|1320.49|1322.481738|1319.23232|1321.882665
2022-12-14 08:00:00|ETH|1671004800|1321.852451|1324.597593|1321.721776|1322.559369
2022-12-14 09:00:00|ETH|1671008400|1322.549092|1325.34|1321.371399|1323.86
2022-12-14 10:00:00|ETH|1671012000|1323.74|1324.08379|1319.361256|1321.461908
2022-12-14 11:00:00|ETH|1671015600|1321.460667|1323.920575|1320.415727|1323.068212
2022-12-14 12:00:00|ETH|1671019200|1323.06811|1328.14|1322.81|1326.210608
2022-12-14 13:00:00|ETH|1671022800|1326.239851|1332.608382|1325.47|1332.546061
2022-12-14 14:00:00|ETH|1671026400|1332.538408|1333.105625|1325.367243|1327.944952
2022-12-14 15:00:00|ETH|1671030000|1327.943389|1341.826174|1326.816964|1340.623657
2022-12-14 16:00:00|ETH|1671033600|1340.604685|1343.88|1336.163051|1338.23
2022-12-14 17:00:00|ETH|1671037200|1338.23|1340.44|1334.979242|1336.10624
2022-12-14 18:00:00|ETH|1671040800|1336.106262|1338.481245|1333.665223|1334.946763
2022-12-14 19:00:00|ETH|1671044400|1334.903539|1350.2|1319.96|1332.31
2022-12-14 20:00:00|ETH|1671048000|1333.11|1338.07|1301.48|1307.252035
2022-12-14 21:00:00|ETH|1671051600|1307.14|1317.6|1301.827589|1308.92
2022-12-14 22:00:00|ETH|1671055200|1308.63|1312.804185|1307.517317|1310.783323
2022-12-14 23:00:00|ETH|1671058800|1310.85|1314.576406|1308.577811|1311.71599
2022-12-15 00:00:00|ETH|1671062400|1311.717006|1311.718467|1307.03|1307.328406
2022-12-15 01:00:00|ETH|1671066000|1307.362244|1310.965703|1304.187|1304.987472
2022-12-15 02:00:00|ETH|1671069600|1304.987615|1308.340225|1281.66|1286.5
2022-12-15 03:00:00|ETH|1671073200|1286.249|1291.775391|1282.4|1291.534065
2022-12-15 04:00:00|ETH|1671076800|1291.457739|1293.887077|1290.829972|1292.378005
2022-12-15 05:00:00|ETH|1671080400|1292.373891|1292.373891|1288.919714|1291.621105
2022-12-15 06:00:00|ETH|1671084000|1291.621248|1292.606371|1290.193243|1290.565163
2022-12-15 07:00:00|ETH|1671087600|1290.582307|1292.153687|1289.404851|1289.65
2022-12-15 08:00:00|ETH|1671091200|1289.66|1291.226466|1287.227532|1287.418784
2022-12-15 09:00:00|ETH|1671094800|1287.429331|1289.176155|1283.936129|1284.017274
2022-12-15 10:00:00|ETH|1671098400|1284.004738|1288.229733|1283.152324|1288.210455
2022-12-15 11:00:00|ETH|1671102000|1288.218409|1288.571549|1284.964243|1287.039312
2022-12-15 12:00:00|ETH|1671105600|1287.041001|1291.3|1285.04953|1291.156467
2022-12-15 13:00:00|ETH|1671109200|1291.137061|1291.137725|1285.656549|1286.658378
2022-12-15 14:00:00|ETH|1671112800|1286.649187|1286.74452|1272.49|1275.152948
2022-12-15 15:00:00|ETH|1671116400|1275.195883|1277.5|1264.07|1269.636362
2022-12-15 16:00:00|ETH|1671120000|1269.64115|1273.93|1266.65|1269.523865
2022-12-15 17:00:00|ETH|1671123600|1269.524167|1271.236913|1266.355246|1269.913303
2022-12-15 18:00:00|ETH|1671127200|1269.905893|1273.24|1269.060307|1269.995097
2022-12-15 19:00:00|ETH|1671130800|1269.997141|1271.354802|1265.25|1271.155894
2022-12-15 20:00:00|ETH|1671134400|1271.179462|1275.6|1270.768774|1275.161094
2022-12-15 21:00:00|ETH|1671138000|1275.169706|1275.66|1271.51|1271.75
2022-12-15 22:00:00|ETH|1671141600|1271.66|1272.382885|1260.63|1264.66
2022-12-15 23:00:00|ETH|1671145200|1264.6|1265.174044|1260.71|1263.159447
2022-12-16 00:00:00|ETH|1671148800|1263.208165|1266.618935|1260.05|1266.56
2022-12-16 01:00:00|ETH|1671152400|1266.48|1273.374324|1265.898506|1273.247729
2022-12-16 02:00:00|ETH|1671156000|1273.250368|1273.445118|1267.940394|1267.96
2022-12-16 03:00:00|ETH|1671159600|1267.96|1272.301331|1267.948311|1270.010716
2022-12-16 04:00:00|ETH|1671163200|1270.003549|1272.208563|1269.983486|1271.871702
2022-12-16 05:00:00|ETH|1671166800|1271.867846|1271.963582|1269.790105|1269.8
2022-12-16 06:00:00|ETH|1671170400|1269.8|1271.187554|1268.165866|1271.187554
2022-12-16 07:00:00|ETH|1671174000|1271.19186|1271.334367|1267.62|1271.14
2022-12-16 08:00:00|ETH|1671177600|1271.131374|1279.11|1271.131374|1277.637917
2022-12-16 09:00:00|ETH|1671181200|1277.627475|1278.921617|1243.29|1246.07
2022-12-16 10:00:00|ETH|1671184800|1245.73|1245.73|1207.31|1213.24
2022-12-16 11:00:00|ETH|1671188400|1213.240675|1213.240675|1207.51|1209.317834
2022-12-16 12:00:00|ETH|1671192000|1209.317751|1214|1208.416564|1212.964956
2022-12-16 13:00:00|ETH|1671195600|1212.958671|1213.588032|1210.160026|1213.588032
2022-12-16 14:00:00|ETH|1671199200|1213.58607|1213.58607|1206.74|1207.96
2022-12-16 15:00:00|ETH|1671202800|1207.968166|1217.79|1199|1214.963059
2022-12-16 16:00:00|ETH|1671206400|1214.94139|1214.96828|1199.56|1203.69093
2022-12-16 17:00:00|ETH|1671210000|1203.702727|1204.156369|1184.29|1188.313585
2022-12-16 18:00:00|ETH|1671213600|1188.332105|1195.928124|1187.73|1193.710578
2022-12-16 19:00:00|ETH|1671217200|1193.694235|1199.16|1192.87|1196.390509
2022-12-16 20:00:00|ETH|1671220800|1196.391424|1203.614624|1193.787562|1202.429434
2022-12-16 21:00:00|ETH|1671224400|1202.42846|1210.94|1199.762562|1204.592615
2022-12-16 22:00:00|ETH|1671228000|1204.57|1205.237084|1193.668134|1194.791853
2022-12-16 23:00:00|ETH|1671231600|1194.788358|1197.259069|1173.8|1179.02
2022-12-17 00:00:00|ETH|1671235200|1179.172897|1180.573943|1155.73|1166.879931
2022-12-17 01:00:00|ETH|1671238800|1166.88272|1175.010403|1164.666582|1173.14
2022-12-17 02:00:00|ETH|1671242400|1173.13|1175.261395|1168.852046|1169.766085
2022-12-17 03:00:00|ETH|1671246000|1169.765872|1174.255214|1162.455832|1173.810115
2022-12-17 04:00:00|ETH|1671249600|1173.812385|1179.25|1172.017968|1175.831659
2022-12-17 05:00:00|ETH|1671253200|1175.831316|1181.15|1174.09427|1180.340527
2022-12-17 06:00:00|ETH|1671256800|1180.341622|1180.710074|1177.120155|1177.391914
2022-12-17 07:00:00|ETH|1671260400|1177.391104|1185.06|1174.142883|1180.92
2022-12-17 08:00:00|ETH|1671264000|1180.92|1183.849979|1178.81|1183.84626
2022-12-17 09:00:00|ETH|1671267600|1183.847488|1184.78|1179.875166|1180.675764
2022-12-17 10:00:00|ETH|1671271200|1180.672312|1182.178546|1175.612946|1177.452734
2022-12-17 11:00:00|ETH|1671274800|1177.455551|1186.8|1175|1184.919171
2022-12-17 12:00:00|ETH|1671278400|1184.919112|1188.447|1178.565715|1180.479108
2022-12-17 13:00:00|ETH|1671282000|1180.479551|1182.806682|1178.267803|1179.627774
2022-12-17 14:00:00|ETH|1671285600|1179.627764|1180.42|1176.14|1177.59
2022-12-17 15:00:00|ETH|1671289200|1177.59|1182.540924|1177.020113|1177.651871
2022-12-17 16:00:00|ETH|1671292800|1177.651234|1181.545918|1175.32|1180.17
2022-12-17 17:00:00|ETH|1671296400|1180.104575|1180.19|1176.47|1178.673697
2022-12-17 18:00:00|ETH|1671300000|1178.673816|1179.44|1172.35|1174.832001
2022-12-17 19:00:00|ETH|1671303600|1174.832152|1179.31|1173.415677|1177.597273
2022-12-17 20:00:00|ETH|1671307200|1177.589963|1179.498406|1176.192864|1176.875768
2022-12-17 21:00:00|ETH|1671310800|1176.875867|1179|1175.957289|1177.791979
2022-12-17 22:00:00|ETH|1671314400|1177.80233|1181.34|1176.935639|1178.686843
2022-12-17 23:00:00|ETH|1671318000|1178.676037|1186.056587|1176.752173|1185.347578
2022-12-18 00:00:00|ETH|1671321600|1185.347474|1189.41|1183.2|1187.2
2022-12-18 01:00:00|ETH|1671325200|1187.125989|1188.4|1183.311848|1184.97
2022-12-18 02:00:00|ETH|1671328800|1184.961428|1184.97|1180.974572|1182.601143
2022-12-18 03:00:00|ETH|1671332400|1182.576376|1186.472673|1182.173479|1186.442365
2022-12-18 04:00:00|ETH|1671336000|1186.442364|1187.526977|1185.669706|1187.526977
2022-12-18 05:00:00|ETH|1671339600|1187.526916|1196.202551|1187.500069|1191.536082
2022-12-18 06:00:00|ETH|1671343200|1191.534154|1191.903458|1187.399213|1187.647563
2022-12-18 07:00:00|ETH|1671346800|1187.650348|1187.650348|1183.806941|1185.77177
2022-12-18 08:00:00|ETH|1671350400|1185.771027|1187.548313|1185.708729|1187.03
2022-12-18 09:00:00|ETH|1671354000|1187.016705|1188.28|1186.388679|1187.44
2022-12-18 10:00:00|ETH|1671357600|1187.33|1187.68|1172.7|1178.289945
2022-12-18 11:00:00|ETH|1671361200|1178.291|1181.600826|1177.688435|1180.576555
2022-12-18 12:00:00|ETH|1671364800|1180.573977|1183.788589|1180.51|1182.352102
2022-12-18 13:00:00|ETH|1671368400|1182.356782|1183.556217|1181.297776|1181.861396
2022-12-18 14:00:00|ETH|1671372000|1181.782757|1181.782757|1178.21|1178.912321
2022-12-18 15:00:00|ETH|1671375600|1178.912322|1179.613247|1174.5|1175.281618
2022-12-18 16:00:00|ETH|1671379200|1175.271245|1176.136985|1173.98|1174.692309
2022-12-18 17:00:00|ETH|1671382800|1174.663752|1178.431652|1174.315814|1177.78
2022-12-18 18:00:00|ETH|1671386400|1177.85|1178.472903|1176.297571|1178.470011
2022-12-18 19:00:00|ETH|1671390000|1178.473199|1190.01|1175.735233|1179.803826
2022-12-18 20:00:00|ETH|1671393600|1179.84237|1183.61961|1178.539636|1183.615678
2022-12-18 21:00:00|ETH|1671397200|1183.612143|1186.255013|1183.205897|1185.167331
2022-12-18 22:00:00|ETH|1671400800|1185.163038|1186.602142|1181.44|1182.591402
2022-12-18 23:00:00|ETH|1671404400|1182.620051|1192.89|1182.314507|1187.724884
2022-12-19 00:00:00|ETH|1671408000|1187.724513|1193.54|1182.16|1183.358234
2022-12-19 01:00:00|ETH|1671411600|1183.354022|1194.74|1182.293458|1189.420915
2022-12-19 02:00:00|ETH|1671415200|1189.422262|1194.116536|1187.27|1190.546651
2022-12-19 03:00:00|ETH|1671418800|1190.546646|1190.632133|1182.415247|1184.2495
2022-12-19 04:00:00|ETH|1671422400|1184.250365|1184.560982|1174.66|1179.543378
2022-12-19 05:00:00|ETH|1671426000|1179.543738|1184.365662|1178.68|1182.053368
2022-12-19 06:00:00|ETH|1671429600|1182.07888|1182.68|1178.397899|1179.234047
2022-12-19 07:00:00|ETH|1671433200|1179.229159|1182.618|1178.634316|1182.083277
2022-12-19 08:00:00|ETH|1671436800|1182.068181|1182.57|1178.170568|1180.32
2022-12-19 09:00:00|ETH|1671440400|1180.32|1183.958625|1179.535736|1183.85
2022-12-19 10:00:00|ETH|1671444000|1183.882329|1185.710967|1182.89352|1184.29351
2022-12-19 11:00:00|ETH|1671447600|1184.297394|1187.937435|1183.487429|1186.45126
2022-12-19 12:00:00|ETH|1671451200|1186.451239|1186.669329|1182.7|1183.423538
2022-12-19 13:00:00|ETH|1671454800|1183.42354|1187.807027|1182.74|1186.56
2022-12-19 14:00:00|ETH|1671458400|1186.56|1187.798061|1182.396108|1182.973044
2022-12-19 15:00:00|ETH|1671462000|1182.957637|1188.58|1178.31|1186.395382
2022-12-19 16:00:00|ETH|1671465600|1186.350953|1187.86859|1179.39267|1179.65
2022-12-19 17:00:00|ETH|1671469200|1179.65|1181.26|1171.4|1175.7
2022-12-19 18:00:00|ETH|1671472800|1175.81|1176.583725|1165.18|1173.266798
2022-12-19 19:00:00|ETH|1671476400|1173.276853|1177.258|1168.1|1168.735516
2022-12-19 20:00:00|ETH|1671480000|1168.735567|1174.021991|1167.492|1170.58
2022-12-19 21:00:00|ETH|1671483600|1170.733929|1176.668572|1168.661465|1175.862164
2022-12-19 22:00:00|ETH|1671487200|1175.858923|1180.525904|1174.968422|1175.887603
2022-12-19 23:00:00|ETH|1671490800|1175.885798|1175.885798|1151.16|1162.49
2022-12-20 00:00:00|ETH|1671494400|1162.385021|1169.37|1162.11827|1167.60667
2022-12-20 01:00:00|ETH|1671498000|1167.602321|1174.34|1163.28|1172.18
2022-12-20 02:00:00|ETH|1671501600|1172.065977|1191.17|1172.046923|1185.479344
2022-12-20 03:00:00|ETH|1671505200|1185.552485|1197.1|1183.691568|1192.985689
2022-12-20 04:00:00|ETH|1671508800|1192.97|1198.25|1188.37|1192.59613
2022-12-20 05:00:00|ETH|1671512400|1192.572974|1213.8|1190.677671|1208.64
2022-12-20 06:00:00|ETH|1671516000|1208.64|1210.011562|1204.337767|1208.464493
2022-12-20 07:00:00|ETH|1671519600|1208.480533|1213.51|1205.811227|1212.735711
2022-12-20 08:00:00|ETH|1671523200|1212.735716|1213.297349|1206.341456|1208.464816
2022-12-20 09:00:00|ETH|1671526800|1208.461491|1211.57|1206.031381|1210.781061
2022-12-20 10:00:00|ETH|1671530400|1210.78106|1211.511598|1208.28|1210.62
2022-12-20 11:00:00|ETH|1671534000|1210.62|1210.972836|1207.861818|1208.398255
2022-12-20 12:00:00|ETH|1671537600|1208.39628|1218.05|1207.649056|1212.17
2022-12-20 13:00:00|ETH|1671541200|1212.175622|1216.62|1212.030632|1213.504456
2022-12-20 14:00:00|ETH|1671544800|1213.517857|1214.6|1209.596837|1210.674222
2022-12-20 15:00:00|ETH|1671548400|1210.659071|1222.73|1204.27|1218.351379
2022-12-20 16:00:00|ETH|1671552000|1218.351423|1229.32|1213.619069|1217.530982
2022-12-20 17:00:00|ETH|1671555600|1217.506503|1218.11|1205.88|1212.16
2022-12-20 18:00:00|ETH|1671559200|1212.16|1213.448346|1208.95|1211.92
2022-12-20 19:00:00|ETH|1671562800|1211.92|1217.257|1209.744264|1214.628704
2022-12-20 20:00:00|ETH|1671566400|1214.624921|1217.72|1214.588264|1216.303629
2022-12-20 21:00:00|ETH|1671570000|1216.321255|1219.46292|1212.008578|1213.012622
2022-12-20 22:00:00|ETH|1671573600|1212.91|1216.4|1211.94922|1216.134141
2022-12-20 23:00:00|ETH|1671577200|1216.136116|1217.12867|1214.112538|1215.700944
2022-12-21 00:00:00|ETH|1671580800|1215.702208|1220.341826|1215.702208|1216.956967
2022-12-21 01:00:00|ETH|1671584400|1216.953846|1218.571794|1207.4|1209.414258
2022-12-21 02:00:00|ETH|1671588000|1209.370031|1212.97652|1207.947584|1212.208594
2022-12-21 03:00:00|ETH|1671591600|1212.205484|1212.839348|1209.421208|1210.383006
2022-12-21 04:00:00|ETH|1671595200|1210.391261|1210.841494|1206.729969|1210.514387
2022-12-21 05:00:00|ETH|1671598800|1210.499624|1210.754177|1206.275201|1206.81
2022-12-21 06:00:00|ETH|1671602400|1206.900296|1211.79|1203.88|1210.819955
2022-12-21 07:00:00|ETH|1671606000|1210.807927|1212.679693|1210.178487|1211.452054
2022-12-21 08:00:00|ETH|1671609600|1211.452275|1213.150609|1210.692878|1210.94
2022-12-21 09:00:00|ETH|1671613200|1210.96|1218.58151|1207.902082|1215.607845
2022-12-21 10:00:00|ETH|1671616800|1215.563125|1217.023429|1213.827034|1215.24
2022-12-21 11:00:00|ETH|1671620400|1215.24|1218.39|1214.659434|1216.784703
2022-12-21 12:00:00|ETH|1671624000|1216.784719|1217.764847|1214.082957|1216.902912
2022-12-21 13:00:00|ETH|1671627600|1216.892039|1217.110044|1212.954876|1213.34
2022-12-21 14:00:00|ETH|1671631200|1213.34|1216.170629|1210.63|1214.578106
2022-12-21 15:00:00|ETH|1671634800|1214.584271|1221.004|1206.88|1211.07
2022-12-21 16:00:00|ETH|1671638400|1211.27|1216.009926|1209.3|1215.691059
2022-12-21 17:00:00|ETH|1671642000|1215.674156|1216.089728|1209.74|1209.74
2022-12-21 18:00:00|ETH|1671645600|1209.35|1211.51|1207.75|1211.313243
2022-12-21 19:00:00|ETH|1671649200|1211.317652|1212.241147|1208.97|1209.63
2022-12-21 20:00:00|ETH|1671652800|1209.63|1211.290158|1207.014267|1208.360085
2022-12-21 21:00:00|ETH|1671656400|1208.360058|1209.570187|1206.946267|1209.446729
2022-12-21 22:00:00|ETH|1671660000|1209.44|1211.761068|1208.980679|1211.47
2022-12-21 23:00:00|ETH|1671663600|1211.506721|1211.721102|1209.53|1209.603623
2022-12-22 00:00:00|ETH|1671667200|1209.594446|1214.612925|1208.383562|1213.68
2022-12-22 01:00:00|ETH|1671670800|1213.7|1217.261221|1211.900529|1217.258096
2022-12-22 02:00:00|ETH|1671674400|1217.276|1217.996887|1212.595969|1212.788003
2022-12-22 02:00:00|ETH|1671674400|1217.276|1217.996887|1212.595969|1212.788003
2022-12-22 03:00:00|ETH|1671678000|1212.787242|1214.558813|1212.098442|1214.215222
2022-12-22 04:00:00|ETH|1671681600|1214.216393|1215.254308|1213.535366|1214.596869
2022-12-22 05:00:00|ETH|1671685200|1214.592052|1214.977611|1211.470992|1211.92
2022-12-22 06:00:00|ETH|1671688800|1211.93|1212.276175|1210.30275|1211.157569
2022-12-22 07:00:00|ETH|1671692400|1211.15756|1211.825885|1210.032334|1211.11
2022-12-22 08:00:00|ETH|1671696000|1211.11|1213.810286|1209.955201|1213.768794
2022-12-22 09:00:00|ETH|1671699600|1213.758082|1218.46|1212.56|1215.346409
2022-12-22 10:00:00|ETH|1671703200|1215.350618|1220.725378|1214.286881|1218.437473
2022-12-22 11:00:00|ETH|1671706800|1218.426094|1220.273374|1216.774093|1216.992686
2022-12-22 12:00:00|ETH|1671710400|1217.004388|1218.862524|1215.106228|1217.501103
2022-12-22 13:00:00|ETH|1671714000|1217.501109|1218.489521|1215.22909|1215.280048
2022-12-22 14:00:00|ETH|1671717600|1215.280064|1215.929721|1208.04|1210.273511
2022-12-22 15:00:00|ETH|1671721200|1210.27474|1211.082493|1191.67|1192.835798
2022-12-22 16:00:00|ETH|1671724800|1192.881646|1192.881646|1185.34|1186.5
2022-12-22 17:00:00|ETH|1671728400|1186.5|1191.017555|1185.24|1190.755617
2022-12-22 18:00:00|ETH|1671732000|1190.748838|1191.427976|1183.4|1187.226427
2022-12-22 19:00:00|ETH|1671735600|1187.229441|1190.445235|1185.56|1189.158872
2022-12-22 20:00:00|ETH|1671739200|1189.155864|1194.812525|1188.750739|1194.70189
2022-12-22 21:00:00|ETH|1671742800|1194.701333|1235.54|1194.047945|1217.114896
2022-12-22 22:00:00|ETH|1671746400|1217.116323|1217.859328|1213.354409|1214.501626
2022-12-22 23:00:00|ETH|1671750000|1214.51536|1218.216447|1213.57|1215.6
2022-12-23 00:00:00|ETH|1671753600|1215.6|1218.27727|1214.81|1217.320763
2022-12-23 01:00:00|ETH|1671757200|1217.346789|1217.852575|1214.6|1215.054938
2022-12-23 02:00:00|ETH|1671760800|1215.063907|1217.130651|1214.556726|1216.793847
2022-12-23 03:00:00|ETH|1671764400|1216.799782|1227.359|1215.519754|1224.333403
2022-12-23 04:00:00|ETH|1671768000|1224.327463|1228.33|1222.19|1223.67
2022-12-23 05:00:00|ETH|1671771600|1223.707817|1224.231822|1221.01|1223.061903
2022-12-23 06:00:00|ETH|1671775200|1223.059904|1224.220815|1220.326479|1220.965204
2022-12-23 07:00:00|ETH|1671778800|1220.969278|1222.450336|1219.58|1221.176288
2022-12-23 08:00:00|ETH|1671782400|1221.176452|1222.318682|1220.84072|1221.693597
2022-12-23 09:00:00|ETH|1671786000|1221.692526|1221.966016|1215.92|1218.638262
2022-12-23 10:00:00|ETH|1671789600|1218.657774|1219.762444|1217.107137|1219.15
2022-12-23 11:00:00|ETH|1671793200|1219.229473|1225.545|1218.890085|1224.157976
2022-12-23 12:00:00|ETH|1671796800|1224.158387|1224.560452|1221.62|1222.64
2022-12-23 13:00:00|ETH|1671800400|1222.64|1224.556136|1221.518455|1224.551787
2022-12-23 14:00:00|ETH|1671804000|1224.556603|1228.8|1212.99|1220.54
2022-12-23 15:00:00|ETH|1671807600|1220.54|1221.553804|1212.84|1215.282897
2022-12-23 16:00:00|ETH|1671811200|1215.300583|1224.25|1214.550463|1219.06
2022-12-23 17:00:00|ETH|1671814800|1219.05|1219.669868|1216.625657|1217.407031
2022-12-23 18:00:00|ETH|1671818400|1217.403437|1219.694781|1216.714035|1218.682016
2022-12-23 19:00:00|ETH|1671822000|1218.664617|1220.553786|1217.679687|1218.49
2022-12-23 20:00:00|ETH|1671825600|1218.49|1220.159819|1217.7|1219.91
2022-12-23 21:00:00|ETH|1671829200|1219.93|1220.806121|1217.8381|1219.532048
2022-12-23 22:00:00|ETH|1671832800|1219.58585|1222.348167|1218.268963|1221.85
2022-12-23 23:00:00|ETH|1671836400|1221.93|1221.93|1217.935959|1218.580415
2022-12-24 00:00:00|ETH|1671840000|1218.594792|1220.758186|1218.43|1219.959817
2022-12-24 01:00:00|ETH|1671843600|1219.92|1221.216216|1219.214339|1219.215064
2022-12-24 02:00:00|ETH|1671847200|1219.215092|1219.689333|1215.351417|1215.422178
2022-12-24 03:00:00|ETH|1671850800|1215.441242|1217.147879|1215.09|1216.32
2022-12-24 04:00:00|ETH|1671854400|1216.33|1218.59|1216.236308|1218.51
2022-12-24 05:00:00|ETH|1671858000|1218.53|1218.78|1217.006657|1217.368206
2022-12-24 06:00:00|ETH|1671861600|1217.349896|1217.3809|1214.81|1216.47
2022-12-24 07:00:00|ETH|1671865200|1216.45|1216.713243|1214.757812|1216.639347
2022-12-24 08:00:00|ETH|1671868800|1216.639336|1220.465413|1216.475127|1220.168993
2022-12-24 09:00:00|ETH|1671872400|1220.186139|1220.692088|1218.166202|1218.327689
2022-12-24 10:00:00|ETH|1671876000|1218.335423|1218.97|1216.731252|1218.411508
2022-12-24 11:00:00|ETH|1671879600|1218.377762|1218.776756|1218.001763|1218.17698
2022-12-24 12:00:00|ETH|1671883200|1218.19|1220.05095|1218.076892|1219.526555
2022-12-24 13:00:00|ETH|1671886800|1219.525633|1219.525633|1217.917567|1217.917567
2022-12-24 14:00:00|ETH|1671890400|1217.921024|1219.163992|1217.865035|1218.07
2022-12-24 15:00:00|ETH|1671894000|1218.07|1219.304452|1217.694825|1218.321494
2022-12-24 16:00:00|ETH|1671897600|1218.323346|1219.143818|1217.938587|1218.905057
2022-12-24 17:00:00|ETH|1671901200|1218.901998|1219.190713|1217.83|1218.817286
2022-12-24 18:00:00|ETH|1671904800|1218.822017|1219.87|1218.54|1219.68
2022-12-24 19:00:00|ETH|1671908400|1219.681422|1221.69|1219.681422|1221.68
2022-12-24 20:00:00|ETH|1671912000|1221.693016|1226.92|1221.693016|1223.691251
2022-12-24 21:00:00|ETH|1671915600|1223.690954|1223.885223|1221.8|1221.808706
2022-12-24 22:00:00|ETH|1671919200|1221.810393|1222.533693|1218.77|1219.054155
2022-12-24 23:00:00|ETH|1671922800|1219.058409|1219.784407|1218.135484|1218.46
2022-12-25 00:00:00|ETH|1671926400|1218.47|1221.680914|1218.203052|1220.476664
2022-12-25 01:00:00|ETH|1671930000|1220.49|1221.585385|1219.84218|1221.478978
2022-12-25 02:00:00|ETH|1671933600|1221.478965|1223.808522|1221.478965|1221.627279
2022-12-25 03:00:00|ETH|1671937200|1221.7|1222.059328|1219.953522|1220.3
2022-12-25 04:00:00|ETH|1671940800|1220.3|1222.01|1220.070159|1221.213258
2022-12-25 05:00:00|ETH|1671944400|1221.211658|1221.311545|1218.967311|1219.280225
2022-12-25 06:00:00|ETH|1671948000|1219.279911|1219.507269|1215.87|1218.82326
2022-12-25 07:00:00|ETH|1671951600|1218.823164|1219.331276|1218.022064|1219.202726
2022-12-25 08:00:00|ETH|1671955200|1219.202361|1220.665922|1218.195757|1219.67914
2022-12-25 09:00:00|ETH|1671958800|1219.680134|1220.44|1219.556728|1220.084251
2022-12-25 10:00:00|ETH|1671962400|1220.08427|1221.590149|1220.08427|1220.9
2022-12-25 11:00:00|ETH|1671966000|1220.91|1221.051065|1218.243997|1218.781115
2022-12-25 12:00:00|ETH|1671969600|1218.77403|1219.189871|1217.48|1217.745718
2022-12-25 13:00:00|ETH|1671973200|1217.745811|1218.884444|1216.92|1218.178158
2022-12-25 14:00:00|ETH|1671976800|1218.205074|1218.737645|1217.195692|1217.872604
2022-12-25 15:00:00|ETH|1671980400|1217.880037|1218.147929|1197.730446|1213.9
2022-12-25 16:00:00|ETH|1671984000|1213.953792|1216.86|1209.95|1210.695901
2022-12-25 17:00:00|ETH|1671987600|1210.695898|1212.169496|1207.91|1211.437942
2022-12-25 18:00:00|ETH|1671991200|1211.432704|1211.862051|1209.2|1209.332158
2022-12-25 19:00:00|ETH|1671994800|1209.350181|1210.252835|1208.336681|1209
2022-12-25 20:00:00|ETH|1671998400|1209|1209.060574|1198.010394|1209.060524
2022-12-25 21:00:00|ETH|1672002000|1209.074168|1209.11|1204.35|1206.297172
2022-12-25 22:00:00|ETH|1672005600|1206.283253|1222.35|1205.791791|1218.45
2022-12-25 23:00:00|ETH|1672009200|1218.472819|1222.19|1216.10177|1217.04
2022-12-26 00:00:00|ETH|1672012800|1217.05|1219.119108|1215.939028|1218.327786
2022-12-26 01:00:00|ETH|1672016400|1218.32694|1219.387904|1216.86546|1218.304012
2022-12-26 02:00:00|ETH|1672020000|1218.3041|1221.409479|1217.62|1220.842376
2022-12-26 03:00:00|ETH|1672023600|1220.880537|1223.67|1219.73|1221.83
2022-12-26 04:00:00|ETH|1672027200|1221.83|1222.478737|1219.71279|1220.92
2022-12-26 05:00:00|ETH|1672030800|1220.91|1222.587852|1219.45|1220.20199
2022-12-26 06:00:00|ETH|1672034400|1220.201973|1221.969101|1219.71703|1219.798789
2022-12-26 07:00:00|ETH|1672038000|1219.798775|1220.436503|1218.35|1219.215275
2022-12-26 08:00:00|ETH|1672041600|1219.223136|1221.283517|1219.01|1220.817372
2022-12-26 09:00:00|ETH|1672045200|1220.82125|1221.089021|1218.310463|1219.543364
2022-12-26 10:00:00|ETH|1672048800|1219.541178|1220.869044|1218.68|1219.432625
2022-12-26 11:00:00|ETH|1672052400|1219.432444|1222.746585|1219.09|1219.212185
2022-12-26 12:00:00|ETH|1672056000|1219.188228|1221.116696|1218.54|1219.996287
2022-12-26 13:00:00|ETH|1672059600|1220.022255|1220.662389|1219.155216|1219.621452
2022-12-26 14:00:00|ETH|1672063200|1219.615975|1219.714614|1212.16|1215.653582
2022-12-26 15:00:00|ETH|1672066800|1215.652857|1217.06025|1214.538187|1216.444553
2022-12-26 16:00:00|ETH|1672070400|1216.444455|1216.64|1213.83063|1215.151315
2022-12-26 17:00:00|ETH|1672074000|1215.14855|1216.960512|1213.76|1216.397019
2022-12-26 18:00:00|ETH|1672077600|1216.403848|1216.417551|1213.887853|1214.719855
2022-12-26 19:00:00|ETH|1672081200|1214.695037|1215.091708|1212.778074|1213.719567
2022-12-26 20:00:00|ETH|1672084800|1213.723882|1219.69|1213.4|1217.291814
2022-12-26 21:00:00|ETH|1672088400|1217.296666|1217.98|1216.196152|1217.06
2022-12-26 22:00:00|ETH|1672092000|1217.06|1218.89|1215.69|1216.7
2022-12-26 23:00:00|ETH|1672095600|1216.7|1218.629866|1216.242748|1218.233
2022-12-27 00:00:00|ETH|1672099200|1218.290641|1229.85|1216.803922|1227.046043
2022-12-27 01:00:00|ETH|1672102800|1227.58|1232.972583|1221.926|1224.314588
2022-12-27 02:00:00|ETH|1672106400|1224.3366|1225.88616|1221.955936|1223.109579
2022-12-27 03:00:00|ETH|1672110000|1223.109566|1225.284354|1223.04|1224.523138
2022-12-27 04:00:00|ETH|1672113600|1224.524568|1224.557375|1222.13|1223.45
2022-12-27 05:00:00|ETH|1672117200|1223.47|1224.195131|1222.33|1224.089014
2022-12-27 06:00:00|ETH|1672120800|1224.086436|1224.443675|1222.553966|1222.63063
2022-12-27 07:00:00|ETH|1672124400|1222.63038|1223.98711|1221.76392|1223.951934
2022-12-27 08:00:00|ETH|1672128000|1223.951925|1223.965902|1220.87|1222.146404
2022-12-27 09:00:00|ETH|1672131600|1222.17|1222.17|1216.7|1216.990802
2022-12-27 10:00:00|ETH|1672135200|1216.939864|1222.012059|1216.046729|1221.807328
2022-12-27 11:00:00|ETH|1672138800|1221.817705|1222.971|1220.058426|1220.98
2022-12-27 12:00:00|ETH|1672142400|1220.98|1221.11868|1217.59|1218.99028
2022-12-27 13:00:00|ETH|1672146000|1218.990408|1219.180698|1215.83|1216.3063
2022-12-27 14:00:00|ETH|1672149600|1216.306296|1218.144484|1215.066725|1216.934053
2022-12-27 15:00:00|ETH|1672153200|1216.934286|1217.991381|1206.08|1209.743813
2022-12-27 16:00:00|ETH|1672156800|1209.746025|1216.72|1206.012|1211.057787
2022-12-27 17:00:00|ETH|1672160400|1211.058455|1212.081451|1208.71|1209.716827
2022-12-27 18:00:00|ETH|1672164000|1209.716591|1211.24649|1200.996723|1207.034231
2022-12-27 19:00:00|ETH|1672167600|1207|1207.567731|1204.726257|1205.95
2022-12-27 20:00:00|ETH|1672171200|1205.91|1210.119475|1204.93|1210.119475
2022-12-27 21:00:00|ETH|1672174800|1210.111659|1211.03852|1208.299071|1208.819121
2022-12-27 22:00:00|ETH|1672178400|1208.808102|1210.880364|1207.79|1210.83
2022-12-27 23:00:00|ETH|1672182000|1210.819163|1213.141358|1210.21|1210.683246
2022-12-28 00:00:00|ETH|1672185600|1210.677773|1212.992447|1210.410917|1210.926727
2022-12-28 01:00:00|ETH|1672189200|1210.931951|1212.333296|1206.59|1207.692389
2022-12-28 02:00:00|ETH|1672192800|1207.731106|1214.38|1204.33|1208.941042
2022-12-28 03:00:00|ETH|1672196400|1208.941065|1210.269091|1205.908966|1205.969716
2022-12-28 04:00:00|ETH|1672200000|1205.981562|1206.092176|1189|1197.681143
2022-12-28 05:00:00|ETH|1672203600|1197.665269|1198.884631|1196.445756|1197.158352
2022-12-28 06:00:00|ETH|1672207200|1197.136465|1197.65|1188.87|1190.820597
2022-12-28 07:00:00|ETH|1672210800|1190.830938|1194.066157|1189.746421|1193.765396
2022-12-28 08:00:00|ETH|1672214400|1193.765626|1196.090994|1193.452559|1194.250101
2022-12-28 09:00:00|ETH|1672218000|1194.242303|1196.45|1193.896744|1194.443868
2022-12-28 10:00:00|ETH|1672221600|1194.444132|1197.1222|1193.428121|1195.58
2022-12-28 11:00:00|ETH|1672225200|1195.58|1197.601278|1194.671437|1196.122597
2022-12-28 12:00:00|ETH|1672228800|1196.122572|1197.175496|1195.208154|1195.946022
2022-12-28 13:00:00|ETH|1672232400|1195.946015|1196.455584|1193.45454|1193.52
2022-12-28 14:00:00|ETH|1672236000|1193.543504|1195.85|1192.658437|1194.343389
2022-12-28 15:00:00|ETH|1672239600|1194.346216|1206.91|1190.87|1203.855334
2022-12-28 16:00:00|ETH|1672243200|1203.98|1206.95611|1187.68|1188.613032
2022-12-28 17:00:00|ETH|1672246800|1188.605546|1193.318705|1187.58|1192.496217
2022-12-28 18:00:00|ETH|1672250400|1192.493571|1195.972593|1190.863205|1195.7
2022-12-28 19:00:00|ETH|1672254000|1195.7|1199.09|1195.461675|1196.015429
2022-12-28 20:00:00|ETH|1672257600|1196.015421|1196.922431|1191.74|1192.37
2022-12-28 21:00:00|ETH|1672261200|1192.35|1194.155272|1191.042066|1193.906104
2022-12-28 22:00:00|ETH|1672264800|1193.894983|1193.955066|1182.26|1186.761193
2022-12-28 23:00:00|ETH|1672268400|1186.765875|1187.4338|1183.513416|1185.019053
2022-12-29 00:00:00|ETH|1672272000|1185.011302|1190.053468|1184.48|1189.23
2022-12-29 01:00:00|ETH|1672275600|1189.24|1193.869093|1188.219379|1193.084836
2022-12-29 02:00:00|ETH|1672279200|1193.075213|1193.800688|1190.384041|1190.859355
2022-12-29 03:00:00|ETH|1672282800|1190.862216|1191.263604|1186.53988|1190.91
2022-12-29 04:00:00|ETH|1672286400|1190.9|1194.199809|1189.94|1194.199809
2022-12-29 05:00:00|ETH|1672290000|1194.199774|1196.697233|1193.36|1195.214767
2022-12-29 06:00:00|ETH|1672293600|1195.234554|1195.510298|1192.808212|1194.468085
2022-12-29 07:00:00|ETH|1672297200|1194.480214|1194.791461|1192.681268|1193.193395
2022-12-29 08:00:00|ETH|1672300800|1193.193396|1194.260085|1191.506|1194.260085
2022-12-29 09:00:00|ETH|1672304400|1194.253516|1194.632312|1189.820864|1191.358703
2022-12-29 10:00:00|ETH|1672308000|1191.349709|1200.680936|1191.22|1198.496436
2022-12-29 11:00:00|ETH|1672311600|1198.496444|1199.711567|1196.560946|1198.85
2022-12-29 12:00:00|ETH|1672315200|1198.87|1201.51|1198.097657|1198.14
2022-12-29 13:00:00|ETH|1672318800|1198.14|1200.408171|1197.09928|1198.545395
2022-12-29 14:00:00|ETH|1672322400|1198.545531|1203.74|1197.900364|1200.062626
2022-12-29 15:00:00|ETH|1672326000|1200.058007|1204.233|1199.254562|1201.524408
2022-12-29 16:00:00|ETH|1672329600|1201.519689|1205.06|1200.064191|1200.15364
2022-12-29 17:00:00|ETH|1672333200|1200.17|1201.954472|1198.135362|1200.32
2022-12-29 18:00:00|ETH|1672336800|1200.32|1200.691539|1195.308964|1197.14028
2022-12-29 19:00:00|ETH|1672340400|1197.131987|1199.51563|1195.272252|1199.51563
2022-12-29 20:00:00|ETH|1672344000|1199.515584|1201.138604|1195.906629|1197.717173
2022-12-29 21:00:00|ETH|1672347600|1197.724953|1198.132691|1192|1195.751364
2022-12-29 22:00:00|ETH|1672351200|1195.775636|1196.097742|1193.56834|1194.272056
2022-12-29 23:00:00|ETH|1672354800|1194.263666|1201.28|1193.91|1197.255008
2022-12-30 00:00:00|ETH|1672358400|1197.255042|1203.057566|1196.658986|1200.054273
2022-12-30 01:00:00|ETH|1672362000|1200.049777|1201.55|1198.543525|1199.480041
2022-12-30 02:00:00|ETH|1672365600|1199.48006|1200.080308|1194.949598|1195.505792
2022-12-30 03:00:00|ETH|1672369200|1195.505462|1199.480884|1194.965618|1196.892392
2022-12-30 04:00:00|ETH|1672372800|1196.892341|1198.515529|1195.682048|1197.042445
2022-12-30 05:00:00|ETH|1672376400|1197.042254|1197.368069|1195.508113|1197.368069
2022-12-30 06:00:00|ETH|1672380000|1197.37|1197.37398|1191.339879|1193.24239
2022-12-30 07:00:00|ETH|1672383600|1193.23|1194.737284|1192.55043|1193.337375
2022-12-30 08:00:00|ETH|1672387200|1193.337376|1193.45|1185|1187.788161
2022-12-30 09:00:00|ETH|1672390800|1187.789394|1191.364028|1187.545683|1190.482463
2022-12-30 10:00:00|ETH|1672394400|1190.488829|1193.798626|1190.433883|1192.209168
2022-12-30 11:00:00|ETH|1672398000|1192.208938|1192.687668|1190.025926|1190.298263
2022-12-30 12:00:00|ETH|1672401600|1190.305428|1192.425281|1189.67006|1190.006379
2022-12-30 13:00:00|ETH|1672405200|1190.002973|1192.702579|1188.440623|1191.585049
2022-12-30 14:00:00|ETH|1672408800|1191.580698|1192.865027|1189.460337|1190.11
2022-12-30 15:00:00|ETH|1672412400|1190.09|1192.767|1181.907465|1188.671584
2022-12-30 16:00:00|ETH|1672416000|1188.707506|1197.236|1186.756034|1194.409574
2022-12-30 17:00:00|ETH|1672419600|1194.31|1195.324158|1192.04612|1194.61
2022-12-30 18:00:00|ETH|1672423200|1194.61|1195.216308|1193.408012|1194.553966
2022-12-30 19:00:00|ETH|1672426800|1194.553926|1197.393249|1193.449537|1197.1
2022-12-30 20:00:00|ETH|1672430400|1197.06|1197.300707|1194.03|1194.177307
2022-12-30 21:00:00|ETH|1672434000|1194.177225|1196.705113|1194.177225|1196.705113
2022-12-30 22:00:00|ETH|1672437600|1196.706298|1200.837499|1196.70087|1197.653031
2022-12-30 23:00:00|ETH|1672441200|1197.653062|1199.032108|1196.761413|1197.67
2022-12-31 00:00:00|ETH|1672444800|1197.67|1199.61885|1197.344651|1199.217041
2022-12-31 01:00:00|ETH|1672448400|1199.217056|1199.480422|1196.49|1196.837882
2022-12-31 02:00:00|ETH|1672452000|1196.837626|1197.294202|1195.539939|1195.68
2022-12-31 03:00:00|ETH|1672455600|1195.74|1196.581567|1195.224374|1195.714687
2022-12-31 04:00:00|ETH|1672459200|1195.715022|1195.976212|1193.361562|1193.93
2022-12-31 05:00:00|ETH|1672462800|1193.93|1195.197083|1193.580097|1194.718025
2022-12-31 06:00:00|ETH|1672466400|1194.718052|1195.653554|1192.329361|1192.800688
2022-12-31 07:00:00|ETH|1672470000|1192.77|1194.73281|1192.558102|1194.516153
2022-12-31 08:00:00|ETH|1672473600|1194.519543|1196.333496|1194.339086|1196.18
2022-12-31 09:00:00|ETH|1672477200|1196.187866|1196.907953|1195.003285|1195.44
2022-12-31 10:00:00|ETH|1672480800|1195.44|1195.985024|1195.060642|1195.959268
2022-12-31 11:00:00|ETH|1672484400|1195.959221|1199.03189|1195.9|1197.799279
2022-12-31 12:00:00|ETH|1672488000|1197.799275|1198.264481|1196.223986|1196.558728
2022-12-31 13:00:00|ETH|1672491600|1196.558767|1197.597536|1195.56|1196.83
2022-12-31 14:00:00|ETH|1672495200|1196.83|1201.39|1196.542578|1200.419203
2022-12-31 15:00:00|ETH|1672498800|1200.419217|1206.99|1199.90026|1202.750455
2022-12-31 16:00:00|ETH|1672502400|1202.750472|1205.28|1201.945392|1202.141637
2022-12-31 17:00:00|ETH|1672506000|1202.170756|1202.937704|1200.553587|1202.092464
2022-12-31 18:00:00|ETH|1672509600|1202.094148|1202.094148|1198.697872|1200.037
2022-12-31 19:00:00|ETH|1672513200|1200.037|1200.166454|1198.530104|1198.539
2022-12-31 20:00:00|ETH|1672516800|1198.562784|1203.506795|1198.562784|1201.832206
2022-12-31 21:00:00|ETH|1672520400|1201.832284|1202.593888|1201.377506|1201.41
2022-12-31 22:00:00|ETH|1672524000|1201.415409|1202.064861|1199.000891|1199.17671
2022-12-31 23:00:00|ETH|1672527600|1199.176917|1200.096891|1193.5|1195.457342
2023-01-01 00:00:00|ETH|1672531200|1195.457271|1196.350738|1193.45795|1194.839159
2023-01-01 01:00:00|ETH|1672534800|1194.861088|1195.75103|1192.457557|1193.383253
2023-01-01 02:00:00|ETH|1672538400|1193.386259|1195.391673|1193.297957|1195.003005
2023-01-01 03:00:00|ETH|1672542000|1195.002969|1195.900057|1193.364137|1194.754793
2023-01-01 04:00:00|ETH|1672545600|1194.754798|1194.754798|1191.373767|1193.010043
2023-01-01 05:00:00|ETH|1672549200|1193.009361|1193.013087|1190.805957|1191.753158
2023-01-01 06:00:00|ETH|1672552800|1191.753161|1193.684617|1191.753161|1193.50571
2023-01-01 07:00:00|ETH|1672556400|1193.507837|1194.42|1193.188952|1193.844321
2023-01-01 08:00:00|ETH|1672560000|1193.844324|1194.656888|1192.383378|1194.27
2023-01-01 09:00:00|ETH|1672563600|1194.27|1195.11|1193.396779|1193.522129
2023-01-01 10:00:00|ETH|1672567200|1193.529002|1195.735949|1193.137567|1195.573208
2023-01-01 11:00:00|ETH|1672570800|1195.562887|1196.359702|1194.752883|1196.328675
2023-01-01 12:00:00|ETH|1672574400|1196.323443|1196.728908|1195.14674|1195.727288
2023-01-01 13:00:00|ETH|1672578000|1195.726157|1197.680002|1195.204107|1196.66957
2023-01-01 14:00:00|ETH|1672581600|1196.669589|1196.83|1193.322868|1194.545285
2023-01-01 15:00:00|ETH|1672585200|1194.549069|1195.13953|1193.883199|1194.06512
2023-01-01 16:00:00|ETH|1672588800|1194.07138|1196.090546|1193.692335|1196.00562
2023-01-01 17:00:00|ETH|1672592400|1195.996282|1197.530325|1195.239552|1196.784131
2023-01-01 18:00:00|ETH|1672596000|1196.777786|1201.99|1196.771887|1199.993655
2023-01-01 19:00:00|ETH|1672599600|1199.991905|1202.25|1199.991905|1200.397332
2023-01-01 20:00:00|ETH|1672603200|1200.395591|1203.39|1200.395591|1201.2809
2023-01-01 21:00:00|ETH|1672606800|1201.280947|1203.59|1200.898241|1200.898241
2023-01-01 22:00:00|ETH|1672610400|1200.901315|1202.4154|1200.089272|1202.14282
2023-01-01 23:00:00|ETH|1672614000|1202.147135|1202.368101|1200.041148|1200.461762
2023-01-02 00:00:00|ETH|1672617600|1200.461756|1201.939987|1199.041111|1200.035526
2023-01-02 01:00:00|ETH|1672621200|1200.035488|1200.36485|1197.193416|1197.702095
2023-01-02 02:00:00|ETH|1672624800|1197.711132|1197.711132|1193.25|1194.58
2023-01-02 03:00:00|ETH|1672628400|1194.58|1196.630485|1193.908074|1196.147
2023-01-02 04:00:00|ETH|1672632000|1196.147|1202.5617|1196.00563|1201.26
2023-01-02 05:00:00|ETH|1672635600|1201.26|1202.049|1199.360243|1201.047489
2023-01-02 06:00:00|ETH|1672639200|1201.110141|1202.4271|1199.841331|1201.780419
2023-01-02 07:00:00|ETH|1672642800|1201.81|1203.168984|1200.053985|1200.911866
2023-01-02 08:00:00|ETH|1672646400|1200.911874|1218.83|1200.79|1212.520632
2023-01-02 09:00:00|ETH|1672650000|1212.54|1216.374449|1212.27792|1215.249877
2023-01-02 10:00:00|ETH|1672653600|1215.253557|1218.919651|1215.201639|1217.014267
2023-01-02 11:00:00|ETH|1672657200|1217.014234|1222.26|1216.665731|1217.061898
2023-01-02 12:00:00|ETH|1672660800|1217.061907|1217.360887|1213.85|1216.705962
2023-01-02 13:00:00|ETH|1672664400|1216.705958|1217.532094|1215.965984|1216.019138
2023-01-02 14:00:00|ETH|1672668000|1216.017685|1216.333147|1213.36|1214.299299
2023-01-02 15:00:00|ETH|1672671600|1214.29536|1216.94|1214.29528|1216.202467
2023-01-02 16:00:00|ETH|1672675200|1216.38|1219.82|1215.161956|1218.26092
2023-01-02 17:00:00|ETH|1672678800|1218.260941|1218.970417|1215.932763|1216.157256
2023-01-02 18:00:00|ETH|1672682400|1216.154|1217.010079|1215.595219|1216.531679
2023-01-02 19:00:00|ETH|1672686000|1216.531679|1218.57|1216.253543|1217.592073
2023-01-02 20:00:00|ETH|1672689600|1217.59|1218.48|1216.915372|1218.31031
2023-01-02 21:00:00|ETH|1672693200|1218.310305|1218.471694|1216.283683|1218.053058
2023-01-02 22:00:00|ETH|1672696800|1218.044998|1222.01|1217.788458|1219.17
2023-01-02 23:00:00|ETH|1672700400|1219.17|1219.643485|1211.42|1214.91
2023-01-03 00:00:00|ETH|1672704000|1214.91|1216.700357|1213.28|1213.729996
2023-01-03 01:00:00|ETH|1672707600|1213.72|1216.535251|1213.131985|1215.4
2023-01-03 02:00:00|ETH|1672711200|1215.41|1215.559358|1211.451876|1213.802512
2023-01-03 03:00:00|ETH|1672714800|1213.795296|1214.903594|1212.886165|1213.897608
2023-01-03 04:00:00|ETH|1672718400|1213.894803|1215.861757|1212.953343|1215.51
2023-01-03 05:00:00|ETH|1672722000|1215.51|1215.51|1213.022707|1213.3
2023-01-03 06:00:00|ETH|1672725600|1213.275848|1217.495114|1213.200299|1217.48805
2023-01-03 07:00:00|ETH|1672729200|1217.488051|1219.329552|1216.377563|1216.439989
2023-01-03 08:00:00|ETH|1672732800|1216.454937|1216.82|1215.329978|1216.44
2023-01-03 09:00:00|ETH|1672736400|1216.44|1216.840505|1213.958575|1215.609452
2023-01-03 10:00:00|ETH|1672740000|1215.609368|1218.19379|1215.4|1217.087224
2023-01-03 11:00:00|ETH|1672743600|1217.094102|1218.052007|1215.475564|1215.55193
2023-01-03 12:00:00|ETH|1672747200|1215.551974|1216.476596|1214.129265|1214.573683
2023-01-03 13:00:00|ETH|1672750800|1214.571878|1216.161|1214.384269|1215
2023-01-03 14:00:00|ETH|1672754400|1215.01|1216.95|1214.91|1216.210798
2023-01-03 15:00:00|ETH|1672758000|1216.186824|1218.835562|1207|1209.9586
2023-01-03 16:00:00|ETH|1672761600|1209.87|1211.375108|1206.61|1211.367774
2023-01-03 17:00:00|ETH|1672765200|1211.378657|1212.35|1207.051|1207.522394
2023-01-03 18:00:00|ETH|1672768800|1207.525224|1209.18404|1206.598358|1208.290295
2023-01-03 19:00:00|ETH|1672772400|1208.290287|1208.537161|1206.34|1207.200466
2023-01-03 20:00:00|ETH|1672776000|1207.200463|1209.84144|1204.39|1209.027752
2023-01-03 21:00:00|ETH|1672779600|1209.027725|1211.759579|1208.990221|1210.64384
2023-01-03 22:00:00|ETH|1672783200|1210.636485|1211.984731|1209.974567|1210.896684
2023-01-03 23:00:00|ETH|1672786800|1210.904737|1212.12|1209.771|1212.048235
2023-01-04 00:00:00|ETH|1672790400|1212.057521|1215.048519|1211.61|1214.148113
2023-01-04 01:00:00|ETH|1672794000|1214.14807|1214.510794|1212.493565|1212.936474
2023-01-04 02:00:00|ETH|1672797600|1212.935414|1227.640653|1212.63|1223.716
2023-01-04 03:00:00|ETH|1672801200|1223.716|1232.34|1223.716|1231.023571
2023-01-04 04:00:00|ETH|1672804800|1231.031363|1253.85|1231.017864|1250.888785
2023-01-04 05:00:00|ETH|1672808400|1250.847952|1253.91|1248.518562|1249.874609
2023-01-04 06:00:00|ETH|1672812000|1249.870533|1250.566948|1246.825908|1247.573691
2023-01-04 07:00:00|ETH|1672815600|1247.584519|1250.7|1246.975466|1250.08
2023-01-04 08:00:00|ETH|1672819200|1250.07|1252.652246|1247.57|1251.856938
2023-01-04 09:00:00|ETH|1672822800|1251.840933|1260|1248.31|1250.52783
2023-01-04 10:00:00|ETH|1672826400|1250.497483|1251.41|1249.11028|1249.332681
2023-01-04 11:00:00|ETH|1672830000|1249.328347|1249.688354|1248.431254|1249.518322
2023-01-04 12:00:00|ETH|1672833600|1249.518305|1252.41|1249.193095|1251.404377
2023-01-04 13:00:00|ETH|1672837200|1251.40438|1256.29|1250.479186|1250.716229
2023-01-04 14:00:00|ETH|1672840800|1250.716155|1253.542|1250.574272|1253.317422
2023-01-04 15:00:00|ETH|1672844400|1253.313399|1254.351409|1249.442066|1250.61
2023-01-04 16:00:00|ETH|1672848000|1250.72|1257.67|1244.617643|1255.31
2023-01-04 17:00:00|ETH|1672851600|1255.322327|1256.967391|1251.608|1253.780448
2023-01-04 18:00:00|ETH|1672855200|1253.780422|1269.294|1252.54|1260.327321
2023-01-04 19:00:00|ETH|1672858800|1260.32725|1266.65|1257.95|1262.55
2023-01-04 20:00:00|ETH|1672862400|1262.55|1264.76|1251.48|1253.69
2023-01-04 21:00:00|ETH|1672866000|1253.723749|1254.04|1247.5|1250.960113
2023-01-04 22:00:00|ETH|1672869600|1250.956485|1253.165344|1250.288861|1252.368367
2023-01-04 23:00:00|ETH|1672873200|1252.376904|1256.15|1251.866276|1252.957259
2023-01-05 00:00:00|ETH|1672876800|1252.953027|1256.784219|1252.67|1256.370469
2023-01-05 01:00:00|ETH|1672880400|1256.364181|1259.079394|1253.22|1253.69376
2023-01-05 02:00:00|ETH|1672884000|1253.687442|1256.070419|1252.384896|1254.145381
2023-01-05 03:00:00|ETH|1672887600|1254.145394|1254.258849|1252.446462|1253.560132
2023-01-05 04:00:00|ETH|1672891200|1253.577468|1253.610401|1251.743519|1252.628671
2023-01-05 05:00:00|ETH|1672894800|1252.622063|1253.938215|1252.25125|1252.987871
2023-01-05 06:00:00|ETH|1672898400|1252.984585|1254.316748|1252.488908|1252.966941
2023-01-05 07:00:00|ETH|1672902000|1252.966946|1253.358953|1249.332411|1250.651032
2023-01-05 08:00:00|ETH|1672905600|1250.632648|1250.875317|1247.81|1250.51198
2023-01-05 09:00:00|ETH|1672909200|1250.51673|1250.906064|1247.859693|1250.38
2023-01-05 10:00:00|ETH|1672912800|1250.38|1250.38|1245.34|1248.185496
2023-01-05 11:00:00|ETH|1672916400|1248.208108|1251.99|1248.03491|1250.870225
2023-01-05 12:00:00|ETH|1672920000|1250.87023|1255.008453|1250.505353|1254.911693
2023-01-05 13:00:00|ETH|1672923600|1254.912073|1255.024218|1251.590298|1252.53
2023-01-05 14:00:00|ETH|1672927200|1252.51|1253.074671|1246.927938|1246.927939
2023-01-05 15:00:00|ETH|1672930800|1246.927986|1249.900108|1241.50826|1247.394892
2023-01-05 16:00:00|ETH|1672934400|1247.399414|1252.29|1247.017867|1248.708239
2023-01-05 17:00:00|ETH|1672938000|1248.706944|1249.855899|1246.877954|1248.042453
2023-01-05 18:00:00|ETH|1672941600|1248.042442|1249.484631|1246.58|1246.842035
2023-01-05 19:00:00|ETH|1672945200|1246.842859|1251.078542|1246.524968|1250.906502
2023-01-05 20:00:00|ETH|1672948800|1250.894312|1254.148105|1250.715958|1253.20297
2023-01-05 21:00:00|ETH|1672952400|1253.20725|1253.745135|1251.900764|1253.48
2023-01-05 22:00:00|ETH|1672956000|1253.4|1253.716021|1250.957504|1251.84
2023-01-05 23:00:00|ETH|1672959600|1251.71|1252.42|1250.098|1250.42491
2023-01-06 00:00:00|ETH|1672963200|1250.411485|1252.250346|1248.43|1250.718894
2023-01-06 01:00:00|ETH|1672966800|1250.718637|1257|1249.69669|1255.070961
2023-01-06 02:00:00|ETH|1672970400|1255.070369|1255.195293|1250.885922|1250.989079
2023-01-06 03:00:00|ETH|1672974000|1250.991247|1251.784888|1247.87|1251.671866
2023-01-06 04:00:00|ETH|1672977600|1251.690454|1252.642771|1250.294021|1251.054062
2023-01-06 05:00:00|ETH|1672981200|1251.054134|1251.66425|1248.480218|1250.422143
2023-01-06 06:00:00|ETH|1672984800|1250.436377|1250.490162|1247.2|1248.988088
2023-01-06 07:00:00|ETH|1672988400|1248.988064|1248.99951|1245.869457|1247.318924
2023-01-06 08:00:00|ETH|1672992000|1247.325937|1247.47|1245.88205|1247.242451
2023-01-06 09:00:00|ETH|1672995600|1247.242501|1249.553354|1247.129289|1248.775853
2023-01-06 10:00:00|ETH|1672999200|1248.77588|1248.77588|1245.914271|1247.685649
2023-01-06 11:00:00|ETH|1673002800|1247.681492|1247.981719|1244.879452|1244.879454
2023-01-06 12:00:00|ETH|1673006400|1244.893889|1245.856566|1239.271827|1242.798981
2023-01-06 13:00:00|ETH|1673010000|1242.798947|1244.20358|1241.181411|1243.467277
2023-01-06 14:00:00|ETH|1673013600|1243.467291|1252.86|1236.46|1250.084511
2023-01-06 15:00:00|ETH|1673017200|1250.095412|1252.405908|1246.019372|1247.814678
2023-01-06 16:00:00|ETH|1673020800|1247.814014|1264.35|1247.814014|1262.628406
2023-01-06 17:00:00|ETH|1673024400|1262.634442|1267.19|1259.812987|1264.099593
2023-01-06 18:00:00|ETH|1673028000|1264.099709|1268.16|1262.392094|1263.097819
2023-01-06 19:00:00|ETH|1673031600|1263.098432|1269|1263.095805|1266.19
2023-01-06 20:00:00|ETH|1673035200|1266.22|1275.42|1264.87717|1272.58
2023-01-06 21:00:00|ETH|1673038800|1272.60625|1275|1265.547864|1265.635839
2023-01-06 22:00:00|ETH|1673042400|1265.643913|1267.7|1265.070638|1266.02
2023-01-06 23:00:00|ETH|1673046000|1266.02|1270.02|1265.692963|1269.25
2023-01-07 00:00:00|ETH|1673049600|1269.23|1270.93|1268.022138|1268.935592
2023-01-07 01:00:00|ETH|1673053200|1268.931705|1270.474651|1266.213912|1270.474651
2023-01-07 02:00:00|ETH|1673056800|1270.466589|1270.668456|1268.325448|1268.518305
2023-01-07 03:00:00|ETH|1673060400|1268.519432|1268.878058|1265.896156|1266.24569
2023-01-07 04:00:00|ETH|1673064000|1266.245691|1266.706927|1265.047443|1266.141752
2023-01-07 05:00:00|ETH|1673067600|1266.141974|1266.152946|1264|1264.277438
2023-01-07 06:00:00|ETH|1673071200|1264.271413|1264.423091|1263.539662|1264.101065
2023-01-07 07:00:00|ETH|1673074800|1264.101558|1264.48|1262.204544|1264.48
2023-01-07 08:00:00|ETH|1673078400|1264.48|1266.643848|1264.409709|1266.158
2023-01-07 09:00:00|ETH|1673082000|1266.158|1266.620744|1263.977852|1264.428014
2023-01-07 10:00:00|ETH|1673085600|1264.427981|1265.565419|1263.439903|1264.73229
2023-01-07 11:00:00|ETH|1673089200|1264.732321|1265.035352|1263.514444|1263.713012
2023-01-07 12:00:00|ETH|1673092800|1263.712065|1263.769164|1262.580521|1263.252302
2023-01-07 13:00:00|ETH|1673096400|1263.252309|1263.253638|1261.24|1263.080976
2023-01-07 14:00:00|ETH|1673100000|1263.0809|1264.76|1262.33151|1262.727964
2023-01-07 15:00:00|ETH|1673103600|1262.728309|1265.041097|1261.580403|1264.987085
2023-01-07 16:00:00|ETH|1673107200|1264.987114|1265.21|1263.773294|1264.701402
2023-01-07 17:00:00|ETH|1673110800|1264.699477|1264.699477|1261.920632|1262.37
2023-01-07 18:00:00|ETH|1673114400|1262.376532|1263.059285|1261.744089|1262.169263
2023-01-07 19:00:00|ETH|1673118000|1262.1769|1264.299586|1262.106303|1263.89
2023-01-07 20:00:00|ETH|1673121600|1263.889884|1265.677374|1263.679617|1265.14
2023-01-07 21:00:00|ETH|1673125200|1265.16|1265.569211|1262.878625|1264.11222
2023-01-07 22:00:00|ETH|1673128800|1264.110327|1266|1262.702819|1264.27414
2023-01-07 23:00:00|ETH|1673132400|1264.274211|1264.704848|1261.862612|1262.830192
2023-01-08 00:00:00|ETH|1673136000|1262.822709|1264.250917|1261.750086|1263.888877
2023-01-08 01:00:00|ETH|1673139600|1263.900352|1264.547102|1257.99|1260.911605
2023-01-08 02:00:00|ETH|1673143200|1260.933067|1262.024347|1259.54|1261.925614
2023-01-08 03:00:00|ETH|1673146800|1261.924|1262.399865|1259.505333|1261.457907
2023-01-08 04:00:00|ETH|1673150400|1261.467158|1262.671438|1260.587428|1262.577311
2023-01-08 05:00:00|ETH|1673154000|1262.579767|1262.951656|1262.087175|1262.26
2023-01-08 06:00:00|ETH|1673157600|1262.26|1263.532907|1262.178622|1263.532907
2023-01-08 07:00:00|ETH|1673161200|1263.532911|1264.093169|1262.572712|1264.092412
2023-01-08 08:00:00|ETH|1673164800|1264.092409|1264.231301|1262.607095|1263.63
2023-01-08 09:00:00|ETH|1673168400|1263.61|1263.854626|1262.425883|1263.158756
2023-01-08 10:00:00|ETH|1673172000|1263.158768|1266.07|1262.473896|1263.13
2023-01-08 11:00:00|ETH|1673175600|1263.22|1264.19|1262.052439|1262.9
2023-01-08 12:00:00|ETH|1673179200|1262.92|1263.27|1261.640939|1261.641088
2023-01-08 13:00:00|ETH|1673182800|1261.641103|1262.312635|1261.278229|1262.13
2023-01-08 14:00:00|ETH|1673186400|1262.13|1263.42|1262.040628|1263.055634
2023-01-08 15:00:00|ETH|1673190000|1263.051736|1266.032131|1263.051707|1266.032131
2023-01-08 16:00:00|ETH|1673193600|1266.032116|1274.74|1264.414342|1274.01
2023-01-08 17:00:00|ETH|1673197200|1274.02|1278.38|1262.052541|1263.996256
2023-01-08 18:00:00|ETH|1673200800|1263.995583|1267.36781|1263.180637|1264.408137
2023-01-08 19:00:00|ETH|1673204400|1264.421721|1265.607047|1263.389582|1265.278276
2023-01-08 20:00:00|ETH|1673208000|1265.276842|1266.236923|1264.718236|1265.089821
2023-01-08 21:00:00|ETH|1673211600|1265.089826|1271.574402|1264.290363|1270.666731
2023-01-08 22:00:00|ETH|1673215200|1270.648667|1272.916|1269.415045|1269.724418
2023-01-08 23:00:00|ETH|1673218800|1269.729031|1271.079736|1268.398175|1269.64
2023-01-09 00:00:00|ETH|1673222400|1269.64|1294.68|1269.64|1289.53
2023-01-09 01:00:00|ETH|1673226000|1289.53|1294.52|1285.52|1294.32332
2023-01-09 02:00:00|ETH|1673229600|1294.363487|1298|1288.8|1293.76094
2023-01-09 03:00:00|ETH|1673233200|1293.74716|1310.49|1291.676472|1305.946574
2023-01-09 04:00:00|ETH|1673236800|1305.980115|1312.78|1304.34|1310.23034
2023-01-09 05:00:00|ETH|1673240400|1310.245101|1313.77|1308.381808|1310.66329
2023-01-09 06:00:00|ETH|1673244000|1310.664426|1312.458607|1307.894974|1307.9
2023-01-09 07:00:00|ETH|1673247600|1307.9|1311.160239|1307.406746|1308.74
2023-01-09 08:00:00|ETH|1673251200|1308.74|1312.96|1307.643147|1311.751659
2023-01-09 09:00:00|ETH|1673254800|1311.733626|1317.07|1308.101159|1309.987223
2023-01-09 10:00:00|ETH|1673258400|1310|1322.09|1309.455266|1317.078853
2023-01-09 11:00:00|ETH|1673262000|1317.07519|1326.52|1316.505147|1322.460049
2023-01-09 12:00:00|ETH|1673265600|1322.460041|1323.878255|1318.11|1318.294329
2023-01-09 13:00:00|ETH|1673269200|1318.310898|1321.980377|1316.54|1319.762552
2023-01-09 14:00:00|ETH|1673272800|1319.762547|1325.047856|1316.64|1319.491282
2023-01-09 15:00:00|ETH|1673276400|1319.49127|1328.85|1316.48|1326.518459
2023-01-09 16:00:00|ETH|1673280000|1326.471256|1341.35|1323.184513|1335.537587
2023-01-09 17:00:00|ETH|1673283600|1335.534434|1343.873687|1335.494173|1337.351126
2023-01-09 18:00:00|ETH|1673287200|1337.342713|1344.223386|1336.786159|1341.486639
2023-01-09 19:00:00|ETH|1673290800|1341.50105|1344.381835|1332.2|1334.642682
2023-01-09 20:00:00|ETH|1673294400|1334.680057|1335.392493|1330.32|1330.591291
2023-01-09 21:00:00|ETH|1673298000|1330.568584|1331.65|1316.913548|1320.751746
2023-01-09 22:00:00|ETH|1673301600|1320.8039|1324.843981|1316.757711|1318.07
2023-01-09 23:00:00|ETH|1673305200|1318.11|1323.814782|1317.56841|1321.099822
2023-01-10 00:00:00|ETH|1673308800|1321.099823|1322.579237|1315.364|1320.190841
2023-01-10 01:00:00|ETH|1673312400|1320.169485|1326.621593|1320.10564|1326.574216
2023-01-10 02:00:00|ETH|1673316000|1326.57604|1328.660443|1322.882|1324.444514
2023-01-10 03:00:00|ETH|1673319600|1324.466422|1327.923026|1316.94|1321.085348
2023-01-10 04:00:00|ETH|1673323200|1321.112865|1324.5598|1319.454115|1324.53
2023-01-10 05:00:00|ETH|1673326800|1324.52|1327.79|1322.66|1327.504898
2023-01-10 06:00:00|ETH|1673330400|1327.504911|1328.171771|1323.75|1326.96
2023-01-10 07:00:00|ETH|1673334000|1326.96|1327.245563|1322.574508|1324.881065
2023-01-10 08:00:00|ETH|1673337600|1324.881275|1325.080362|1322.441588|1323.029363
2023-01-10 09:00:00|ETH|1673341200|1323.05694|1331.03|1321.912778|1328.258405
2023-01-10 10:00:00|ETH|1673344800|1328.25254|1331.35|1326.987591|1329.653251
2023-01-10 11:00:00|ETH|1673348400|1329.653279|1334.2|1328.775386|1333.34774
2023-01-10 12:00:00|ETH|1673352000|1333.348002|1333.64|1328.618601|1329.269699
2023-01-10 13:00:00|ETH|1673355600|1329.269726|1330.184161|1325.297629|1325.578398
2023-01-10 14:00:00|ETH|1673359200|1325.578928|1328.830745|1323.398429|1328.283443
2023-01-10 15:00:00|ETH|1673362800|1328.283443|1336.69|1324.81|1332.020077
2023-01-10 16:00:00|ETH|1673366400|1332.020018|1340.075895|1329.01|1333.59362
2023-01-10 17:00:00|ETH|1673370000|1333.641053|1334.638501|1328.197228|1330.265169
2023-01-10 18:00:00|ETH|1673373600|1330.265201|1332.320078|1329.239592|1332.052533
2023-01-10 19:00:00|ETH|1673377200|1332.061918|1341.79|1331.66|1340.778624
2023-01-10 20:00:00|ETH|1673380800|1340.848022|1344|1338.557521|1339.47
2023-01-10 21:00:00|ETH|1673384400|1339.47|1346.225|1336.04261|1341.841034
2023-01-10 22:00:00|ETH|1673388000|1341.887591|1343.033348|1338.808672|1338.853708
2023-01-10 23:00:00|ETH|1673391600|1338.853757|1339.193399|1335.23|1335.23
2023-01-11 00:00:00|ETH|1673395200|1335.23|1338.188299|1334.098609|1335.43
2023-01-11 01:00:00|ETH|1673398800|1335.454862|1340.229959|1334.467864|1337.845328
2023-01-11 02:00:00|ETH|1673402400|1337.843844|1341.612361|1335.37|1338.011744
2023-01-11 03:00:00|ETH|1673406000|1338.004873|1338.24|1330.42|1330.646921
2023-01-11 04:00:00|ETH|1673409600|1330.628883|1332.079434|1327.974656|1330.987065
2023-01-11 05:00:00|ETH|1673413200|1330.987062|1332.36|1329.21298|1330.74
2023-01-11 06:00:00|ETH|1673416800|1330.724757|1334.07664|1330.16|1330.823809
2023-01-11 07:00:00|ETH|1673420400|1330.53|1334.07|1327.982|1333.667329
2023-01-11 08:00:00|ETH|1673424000|1333.667051|1335.69|1333.004451|1335.54
2023-01-11 09:00:00|ETH|1673427600|1335.579168|1335.911238|1331.571603|1334.397874
2023-01-11 10:00:00|ETH|1673431200|1334.397961|1337.69|1334.245013|1335.06444
2023-01-11 11:00:00|ETH|1673434800|1335.064453|1338.063662|1334.469102|1336.175354
2023-01-11 12:00:00|ETH|1673438400|1336.175354|1337.349895|1334.034466|1336.4618
2023-01-11 13:00:00|ETH|1673442000|1336.488241|1336.488241|1332.25106|1332.428345
2023-01-11 14:00:00|ETH|1673445600|1332.428397|1335.300342|1330.287626|1332.985731
2023-01-11 15:00:00|ETH|1673449200|1332.985797|1334.45|1329.040237|1332.603464
2023-01-11 16:00:00|ETH|1673452800|1332.603477|1334.878823|1321.48|1322.910222
2023-01-11 17:00:00|ETH|1673456400|1322.907964|1327.179933|1321.483092|1325.017274
2023-01-11 18:00:00|ETH|1673460000|1324.994935|1328.904372|1324.553595|1327.603616
2023-01-11 19:00:00|ETH|1673463600|1327.6045|1344.72|1327.421059|1337.695699
2023-01-11 20:00:00|ETH|1673467200|1337.736967|1344.51|1335.427548|1342.876233
2023-01-11 21:00:00|ETH|1673470800|1342.875166|1345.067988|1340.871137|1341.96
2023-01-11 22:00:00|ETH|1673474400|1341.949846|1344.543283|1340.103421|1342.58177
2023-01-11 23:00:00|ETH|1673478000|1342.59651|1356.478969|1341.06|1350.143129
2023-01-12 00:00:00|ETH|1673481600|1350.046929|1395.18|1349.699263|1389.457481
2023-01-12 01:00:00|ETH|1673485200|1389.463766|1417.99|1385.944938|1414.328855
2023-01-12 02:00:00|ETH|1673488800|1414.31798|1414.88|1397.376|1402.021894
2023-01-12 03:00:00|ETH|1673492400|1401.956022|1407.15|1397.35|1398.866704
2023-01-12 04:00:00|ETH|1673496000|1398.9184|1403.018857|1398.84|1400.832553
2023-01-12 05:00:00|ETH|1673499600|1400.83087|1404.475064|1400.571093|1403.474064
2023-01-12 06:00:00|ETH|1673503200|1403.434183|1404.883881|1394|1394.88
2023-01-12 07:00:00|ETH|1673506800|1394.909972|1401.19799|1394.84|1399.01
2023-01-12 08:00:00|ETH|1673510400|1399.01|1402.437412|1397.53|1398.211809
2023-01-12 09:00:00|ETH|1673514000|1398.210241|1399.805695|1395.276066|1399.805695
2023-01-12 10:00:00|ETH|1673517600|1399.805529|1402.223228|1399.22553|1399.687186
2023-01-12 11:00:00|ETH|1673521200|1399.687182|1401.658112|1397.015296|1399.553197
2023-01-12 12:00:00|ETH|1673524800|1399.563379|1399.593404|1395.602185|1397.754413
2023-01-12 13:00:00|ETH|1673528400|1397.742229|1399.359219|1392.19|1399.34
2023-01-12 14:00:00|ETH|1673532000|1399.345287|1407.59|1369.69|1406.352702
2023-01-12 15:00:00|ETH|1673535600|1406.312965|1407.66|1373.03|1380.860307
2023-01-12 16:00:00|ETH|1673539200|1380.81|1388.1|1380|1386.457355
2023-01-12 17:00:00|ETH|1673542800|1386.429534|1388.384477|1383.391362|1386.734498
2023-01-12 18:00:00|ETH|1673546400|1386.746305|1430.96|1385.236305|1428.173869
2023-01-12 19:00:00|ETH|1673550000|1428.88|1431.333447|1412.86|1421.142173
2023-01-12 20:00:00|ETH|1673553600|1421.140406|1435.207906|1418.02|1425.616405
2023-01-12 21:00:00|ETH|1673557200|1425.636147|1434.96|1423.76|1434.186985
2023-01-12 22:00:00|ETH|1673560800|1434.175026|1437.16|1423.666639|1426.601443
2023-01-12 23:00:00|ETH|1673564400|1426.598568|1427.172376|1417.42|1422.624369
2023-01-13 00:00:00|ETH|1673568000|1422.616468|1422.616468|1415.012946|1416.05
2023-01-13 01:00:00|ETH|1673571600|1416.05|1417.60579|1403.583928|1406.492576
2023-01-13 02:00:00|ETH|1673575200|1406.478687|1408.558109|1401.4|1406.97207
2023-01-13 03:00:00|ETH|1673578800|1406.982686|1409.385925|1405.43|1409.131239
2023-01-13 04:00:00|ETH|1673582400|1409.13|1414.734851|1408.736089|1414.719076
2023-01-13 05:00:00|ETH|1673586000|1414.721361|1415.419042|1411.001496|1411.21
2023-01-13 06:00:00|ETH|1673589600|1411.21|1413.140605|1406.366864|1406.76
2023-01-13 07:00:00|ETH|1673593200|1406.76|1411.334607|1405.885929|1410.949
2023-01-13 08:00:00|ETH|1673596800|1410.949|1411.26504|1405.56119|1408.18029
2023-01-13 09:00:00|ETH|1673600400|1408.166361|1409.81|1406.962256|1408.671369
2023-01-13 10:00:00|ETH|1673604000|1408.671519|1412.427424|1408.583007|1410.049592
2023-01-13 11:00:00|ETH|1673607600|1410.007288|1418.13|1404.1|1416.63
2023-01-13 12:00:00|ETH|1673611200|1416.54|1416.54|1408|1409.884353
2023-01-13 13:00:00|ETH|1673614800|1409.875191|1410.05|1401.84|1406.35
2023-01-13 14:00:00|ETH|1673618400|1406.368269|1407.282406|1404.016098|1404.726619
2023-01-13 15:00:00|ETH|1673622000|1404.709796|1415.45|1403.341607|1410.064299
2023-01-13 16:00:00|ETH|1673625600|1410.059366|1423.8664|1409.46|1422.084532
2023-01-13 17:00:00|ETH|1673629200|1422.102702|1422.582955|1407.54|1411.319673
2023-01-13 18:00:00|ETH|1673632800|1411.328709|1424|1410.647919|1417.137435
2023-01-13 19:00:00|ETH|1673636400|1417.151376|1424|1416.238002|1416.48
2023-01-13 20:00:00|ETH|1673640000|1416.476542|1420.504511|1415.21|1420.06203
2023-01-13 21:00:00|ETH|1673643600|1420.06786|1429.73|1417.95|1426.941712
2023-01-13 22:00:00|ETH|1673647200|1426.99|1460.98|1421.6|1455.148408
2023-01-13 23:00:00|ETH|1673650800|1455.148522|1463.86|1448.24|1453.3
2023-01-14 00:00:00|ETH|1673654400|1453.3|1457.04|1443|1451.216573
2023-01-14 01:00:00|ETH|1673658000|1451.216571|1593.91|1449.75|1541.82641
2023-01-14 02:00:00|ETH|1673661600|1541.747315|1560.558463|1537.08|1552.19
2023-01-14 03:00:00|ETH|1673665200|1552.349683|1560.632121|1550.926|1557.838855
2023-01-14 04:00:00|ETH|1673668800|1557.829461|1559.212605|1548.037815|1556.037463
2023-01-14 05:00:00|ETH|1673672400|1556.037428|1556.880712|1551.39|1553.41749
2023-01-14 06:00:00|ETH|1673676000|1553.417557|1554.05|1542.344671|1546.526347
2023-01-14 07:00:00|ETH|1673679600|1546.528189|1556.428|1546.528189|1556.314587
2023-01-14 08:00:00|ETH|1673683200|1556.364951|1557.356501|1549.86|1553.49092
2023-01-14 09:00:00|ETH|1673686800|1553.490889|1564.41|1552.440722|1562.933621
2023-01-14 10:00:00|ETH|1673690400|1562.950742|1563.311134|1509.22|1522.581106
2023-01-14 11:00:00|ETH|1673694000|1522.582088|1523.054439|1505.44|1522.663918
2023-01-14 12:00:00|ETH|1673697600|1522.73|1534.99|1522.445841|1530.535768
2023-01-14 13:00:00|ETH|1673701200|1530.545789|1545.64|1522.37|1538.927576
2023-01-14 14:00:00|ETH|1673704800|1538.99|1539.491105|1530.237039|1533.19
2023-01-14 15:00:00|ETH|1673708400|1533.19|1544.65|1509.53|1522.52
2023-01-14 16:00:00|ETH|1673712000|1522.52|1527.26|1517.61|1525.288442
2023-01-14 17:00:00|ETH|1673715600|1525.284123|1532.283257|1523.909833|1528.608032
2023-01-14 18:00:00|ETH|1673719200|1528.608601|1536.1|1527.422805|1529.302733
2023-01-14 19:00:00|ETH|1673722800|1529.302168|1534.438628|1525.827|1533.160797
2023-01-14 20:00:00|ETH|1673726400|1533.16069|1537.12|1527.604|1530.107592
2023-01-14 21:00:00|ETH|1673730000|1530.028317|1536.456352|1527.623914|1535.4
2023-01-14 22:00:00|ETH|1673733600|1535.4|1539.805185|1532.25|1538.44874
2023-01-14 23:00:00|ETH|1673737200|1538.449158|1558.2|1538.324884|1550.92
2023-01-15 00:00:00|ETH|1673740800|1550.943547|1554.181189|1545.93|1549.999823
2023-01-15 01:00:00|ETH|1673744400|1550.024545|1551.52893|1517.6|1528.31
2023-01-15 02:00:00|ETH|1673748000|1528.553939|1530.087404|1520.19|1529.021235
2023-01-15 03:00:00|ETH|1673751600|1529.020105|1531.240863|1521.02|1522.430307
2023-01-15 04:00:00|ETH|1673755200|1522.443324|1526.55606|1516.75|1525.829218
2023-01-15 05:00:00|ETH|1673758800|1525.82941|1528.73|1525.29|1526.489402
2023-01-15 06:00:00|ETH|1673762400|1526.489353|1530.122656|1525.074688|1528.653436
2023-01-15 07:00:00|ETH|1673766000|1528.651637|1529.457782|1525.59|1525.990401
2023-01-15 08:00:00|ETH|1673769600|1525.990414|1529.479949|1522.37|1529.428984
2023-01-15 09:00:00|ETH|1673773200|1529.429642|1530.515038|1519.44|1523.022397
2023-01-15 10:00:00|ETH|1673776800|1523.054442|1532.23|1520.65|1532.15
2023-01-15 11:00:00|ETH|1673780400|1532.23|1532.638995|1528.187496|1532.11
2023-01-15 12:00:00|ETH|1673784000|1532.11|1534.2|1529.34|1533.63813
2023-01-15 13:00:00|ETH|1673787600|1533.639046|1537.22|1529.55|1532.398587
2023-01-15 14:00:00|ETH|1673791200|1532.400876|1539.14|1530.718|1532.08
2023-01-15 15:00:00|ETH|1673794800|1532.144409|1542.58|1531.42|1540.415299
2023-01-15 16:00:00|ETH|1673798400|1540.404446|1559.65|1539.051664|1557.21
2023-01-15 17:00:00|ETH|1673802000|1557.21|1562.84|1544.504242|1545.897451
2023-01-15 18:00:00|ETH|1673805600|1545.92|1566.1|1545.910162|1551.827401
2023-01-15 19:00:00|ETH|1673809200|1551.84734|1552.21|1534.47|1548.29583
2023-01-15 20:00:00|ETH|1673812800|1548.278712|1556.754961|1543.032275|1550.594839
2023-01-15 21:00:00|ETH|1673816400|1550.591523|1554.55|1547|1554.058117
2023-01-15 22:00:00|ETH|1673820000|1554.058072|1554.27385|1549.348491|1552.358546
2023-01-15 23:00:00|ETH|1673823600|1552.358549|1560.676|1543.01|1558.05
2023-01-16 00:00:00|ETH|1673827200|1558.049425|1560.384|1548.938013|1552.810116
2023-01-16 01:00:00|ETH|1673830800|1552.815712|1560.168822|1541.83|1557.65
2023-01-16 02:00:00|ETH|1673834400|1557.6|1577.726|1555.075248|1568.887729
2023-01-16 03:00:00|ETH|1673838000|1568.78|1583.74|1564.928033|1572.965154
2023-01-16 04:00:00|ETH|1673841600|1572.924283|1574.004119|1565.55|1569.444238
2023-01-16 05:00:00|ETH|1673845200|1569.41|1573.916648|1568.191773|1573.123407
2023-01-16 06:00:00|ETH|1673848800|1573.123107|1577.04|1571.71431|1576.826852
2023-01-16 07:00:00|ETH|1673852400|1576.767133|1577.912904|1569.98|1571.490201
2023-01-16 08:00:00|ETH|1673856000|1571.48|1571.628226|1563.67|1566.24995
2023-01-16 09:00:00|ETH|1673859600|1566.268196|1566.504302|1525|1538.181367
2023-01-16 10:00:00|ETH|1673863200|1538.145136|1545.41681|1537.252061|1544.797056
2023-01-16 11:00:00|ETH|1673866800|1544.799085|1552.426161|1544.54|1546.95
2023-01-16 12:00:00|ETH|1673870400|1547.02385|1548.243726|1540.964653|1543.12
2023-01-16 13:00:00|ETH|1673874000|1543.03|1546.37245|1539.65|1539.72
2023-01-16 14:00:00|ETH|1673877600|1539.54|1545.81804|1539.34|1544.112725
2023-01-16 15:00:00|ETH|1673881200|1544.17258|1548.624423|1532.52|1542.27
2023-01-16 16:00:00|ETH|1673884800|1542.226202|1552.18|1521.97|1549.534652
2023-01-16 17:00:00|ETH|1673888400|1549.578997|1558.45|1545.884|1551.355239
2023-01-16 18:00:00|ETH|1673892000|1551.357617|1561.645798|1549.21|1561.540272
2023-01-16 19:00:00|ETH|1673895600|1561.55219|1574|1557.798242|1572.355773
2023-01-16 20:00:00|ETH|1673899200|1572.376163|1601.4|1572.009057|1591.03
2023-01-16 21:00:00|ETH|1673902800|1591.017|1598.13|1585.59|1586.641057
2023-01-16 22:00:00|ETH|1673906400|1586.616439|1587.322135|1575.29|1579.569752
2023-01-16 23:00:00|ETH|1673910000|1579.567161|1585.374309|1579.339139|1579.721592
2023-01-17 00:00:00|ETH|1673913600|1579.704047|1582.527983|1573.9|1576.754171
2023-01-17 01:00:00|ETH|1673917200|1576.764268|1581.437005|1562.76|1565.728121
2023-01-17 02:00:00|ETH|1673920800|1565.72827|1568.27|1542.69|1556.31
2023-01-17 03:00:00|ETH|1673924400|1556.36|1563.25|1553.22|1562.709011
2023-01-17 04:00:00|ETH|1673928000|1562.705551|1565.46|1558.701658|1563.41668
2023-01-17 05:00:00|ETH|1673931600|1563.416613|1576|1562.14546|1567.77
2023-01-17 06:00:00|ETH|1673935200|1567.77|1571.34|1567.14609|1569.683214
2023-01-17 07:00:00|ETH|1673938800|1569.679629|1570.194885|1559.216924|1559.309371
2023-01-17 08:00:00|ETH|1673942400|1559.346663|1567.834218|1558.61|1563.473232
2023-01-17 09:00:00|ETH|1673946000|1563.44|1569.17|1562.914657|1568.990979
2023-01-17 10:00:00|ETH|1673949600|1568.991189|1570.965639|1564.18|1565.232526
2023-01-17 11:00:00|ETH|1673953200|1565.232542|1565.292097|1558.79|1562.041229
2023-01-17 12:00:00|ETH|1673956800|1561.975566|1569.25|1560.863281|1569.101573
2023-01-17 13:00:00|ETH|1673960400|1569.064506|1576.05|1565.76|1570.247906
2023-01-17 14:00:00|ETH|1673964000|1570.24813|1573.49|1565.888176|1570.691404
2023-01-17 15:00:00|ETH|1673967600|1570.691675|1605.9|1567.56|1581.013275
2023-01-17 16:00:00|ETH|1673971200|1581.003158|1587.05|1562.83|1571.504924
2023-01-17 17:00:00|ETH|1673974800|1571.491828|1578|1565.509752|1574.319409
2023-01-17 18:00:00|ETH|1673978400|1574.329125|1580.840083|1569.122285|1579.956086
2023-01-17 19:00:00|ETH|1673982000|1579.838134|1598|1575.6|1594.25
2023-01-17 20:00:00|ETH|1673985600|1594.38|1596.04|1586.411874|1588.961351
2023-01-17 21:00:00|ETH|1673989200|1588.990615|1592.414611|1579.109527|1586.05
2023-01-17 22:00:00|ETH|1673992800|1586.05|1586.85|1576.58|1581.36755
2023-01-17 23:00:00|ETH|1673996400|1581.311777|1581.877046|1573|1574.372293
2023-01-18 00:00:00|ETH|1674000000|1574.372226|1578.265807|1564.58|1565.432531
2023-01-18 01:00:00|ETH|1674003600|1565.428318|1574.042602|1564.322009|1571.015078
2023-01-18 02:00:00|ETH|1674007200|1571.015094|1580.08|1570.821386|1580.08
2023-01-18 03:00:00|ETH|1674010800|1580.08|1587.090664|1571.348777|1584.39
2023-01-18 04:00:00|ETH|1674014400|1584.39|1591.721601|1582.270076|1582.270076
2023-01-18 05:00:00|ETH|1674018000|1582.265455|1585.725669|1579.290936|1585.544855
2023-01-18 06:00:00|ETH|1674021600|1585.55399|1588.4|1583.94373|1587.48138
2023-01-18 07:00:00|ETH|1674025200|1587.48|1587.858602|1580.681694|1581.898925
2023-01-18 08:00:00|ETH|1674028800|1581.965183|1584.122888|1579.990527|1583.163342
2023-01-18 09:00:00|ETH|1674032400|1583.16521|1583.641361|1572.39|1576.921569
2023-01-18 10:00:00|ETH|1674036000|1576.914296|1582.03|1572.61|1578.396509
2023-01-18 11:00:00|ETH|1674039600|1578.385805|1579.427162|1573.218305|1573.39
2023-01-18 12:00:00|ETH|1674043200|1573.39|1578.24|1573.2|1576.006347
2023-01-18 13:00:00|ETH|1674046800|1575.981964|1582.89055|1575.919972|1580.422816
2023-01-18 14:00:00|ETH|1674050400|1580.414097|1598.43|1576.61|1594.065329
2023-01-18 15:00:00|ETH|1674054000|1594.06542|1607.57|1588.05|1593.46
2023-01-18 16:00:00|ETH|1674057600|1593.49|1601.67|1535.24|1548.63152
2023-01-18 17:00:00|ETH|1674061200|1548.676466|1548.763877|1502|1540.336687
2023-01-18 18:00:00|ETH|1674064800|1540.317667|1566.46|1536.51|1541.066687
2023-01-18 19:00:00|ETH|1674068400|1541.071046|1553.84|1536.592356|1542.263326
2023-01-18 20:00:00|ETH|1674072000|1542.259585|1548.5|1538.27|1541.365067
2023-01-18 21:00:00|ETH|1674075600|1541.49|1544.102021|1517.48|1520.029776
2023-01-18 22:00:00|ETH|1674079200|1520.073255|1531.432152|1519.26|1528.374107
2023-01-18 23:00:00|ETH|1674082800|1528.393019|1531.08|1518.8|1531.08
2023-01-19 00:00:00|ETH|1674086400|1531.07|1533.19|1508.14|1511.851576
2023-01-19 01:00:00|ETH|1674090000|1511.908871|1522.46|1509.69|1516.412264
2023-01-19 02:00:00|ETH|1674093600|1516.412324|1523.443233|1515.809918|1517.85807
2023-01-19 03:00:00|ETH|1674097200|1517.905057|1525.59|1515|1524.64
2023-01-19 04:00:00|ETH|1674100800|1524.64|1527.542727|1523.46|1524.881332
2023-01-19 05:00:00|ETH|1674104400|1524.881361|1531.61|1524.736881|1528.24
2023-01-19 06:00:00|ETH|1674108000|1528.24|1531.468131|1527.158257|1527.708831
2023-01-19 07:00:00|ETH|1674111600|1527.698416|1531.370525|1525.460179|1530.386485
2023-01-19 08:00:00|ETH|1674115200|1530.406206|1531.867398|1527.808432|1528.195768
2023-01-19 09:00:00|ETH|1674118800|1528.266055|1530.344483|1526.54|1527.088075
2023-01-19 10:00:00|ETH|1674122400|1527.079904|1528.078075|1520.24|1527.355858
2023-01-19 11:00:00|ETH|1674126000|1527.356097|1528.67|1522.2|1524.666304
2023-01-19 12:00:00|ETH|1674129600|1524.672683|1524.921271|1516.38|1519.37575
2023-01-19 13:00:00|ETH|1674133200|1519.378888|1522.83042|1514.29|1519.369009
2023-01-19 14:00:00|ETH|1674136800|1519.342229|1527.05|1514.01|1524.77
2023-01-19 15:00:00|ETH|1674140400|1524.77|1537.9|1520.35|1532.867127
2023-01-19 16:00:00|ETH|1674144000|1532.878676|1546.44|1531.05|1532.824685
2023-01-19 17:00:00|ETH|1674147600|1532.799153|1539.428274|1530.933788|1534.85
2023-01-19 18:00:00|ETH|1674151200|1534.85|1541.35|1523.68|1529.05
2023-01-19 19:00:00|ETH|1674154800|1529.05|1542.52|1528.33|1539.020148
2023-01-19 20:00:00|ETH|1674158400|1539.032126|1554.009312|1537.094768|1551.935304
2023-01-19 21:00:00|ETH|1674162000|1551.927693|1563.64|1551.927693|1557.41
2023-01-19 22:00:00|ETH|1674165600|1557.52958|1559.05|1545.216965|1545.218147
2023-01-19 23:00:00|ETH|1674169200|1545.21486|1551.94|1545.01|1551.211705
2023-01-20 00:00:00|ETH|1674172800|1551.212349|1555.44|1546.908679|1551.926614
2023-01-20 01:00:00|ETH|1674176400|1551.919681|1554.353062|1546.664708|1548.093974
2023-01-20 02:00:00|ETH|1674180000|1548.093992|1558.077159|1545.911374|1556.456239
2023-01-20 03:00:00|ETH|1674183600|1556.444964|1563.03|1553.778269|1553.778269
2023-01-20 04:00:00|ETH|1674187200|1553.775987|1556.111496|1552.117707|1554.56
2023-01-20 05:00:00|ETH|1674190800|1554.56|1556.918307|1546.306375|1547.028369
2023-01-20 06:00:00|ETH|1674194400|1547.028368|1550.576531|1544.57|1546.896691
2023-01-20 07:00:00|ETH|1674198000|1546.930616|1548.757915|1543.754858|1544.918275
2023-01-20 08:00:00|ETH|1674201600|1544.915721|1553.28|1543.175433|1550.954854
2023-01-20 09:00:00|ETH|1674205200|1550.954033|1552.087764|1545.93055|1551.216639
2023-01-20 10:00:00|ETH|1674208800|1551.238343|1555.578178|1548.47427|1552.39
2023-01-20 11:00:00|ETH|1674212400|1552.3|1552.957599|1548.75|1552.41
2023-01-20 12:00:00|ETH|1674216000|1552.39|1553.744478|1548.837072|1549.444689
2023-01-20 13:00:00|ETH|1674219600|1549.437878|1560.248134|1548.998977|1558.38825
2023-01-20 14:00:00|ETH|1674223200|1558.410584|1562.022772|1552.81|1554.22
2023-01-20 15:00:00|ETH|1674226800|1554.22|1565.06|1552.012213|1560.718
2023-01-20 16:00:00|ETH|1674230400|1560.718|1568.88|1559.829178|1563.52
2023-01-20 17:00:00|ETH|1674234000|1563.69|1593|1561.873973|1585.213373
2023-01-20 18:00:00|ETH|1674237600|1585.202962|1595.03|1585.202962|1592.160573
2023-01-20 19:00:00|ETH|1674241200|1592.157452|1599.07|1585.310956|1592.12
2023-01-20 20:00:00|ETH|1674244800|1592.081809|1601|1589.425563|1600.68
2023-01-20 21:00:00|ETH|1674248400|1600.6|1643.73|1600.6|1641.243085
2023-01-20 22:00:00|ETH|1674252000|1641.257208|1650|1635.58|1637.184682
2023-01-20 23:00:00|ETH|1674255600|1637.192577|1665.04|1636.3425|1651.57
2023-01-21 00:00:00|ETH|1674259200|1651.57|1661.777156|1650.23|1658.805657
2023-01-21 01:00:00|ETH|1674262800|1658.759294|1675|1653.63303|1654.922136
2023-01-21 02:00:00|ETH|1674266400|1654.917986|1658.014201|1652.355794|1652.355794
2023-01-21 03:00:00|ETH|1674270000|1652.35425|1657.16846|1643.32|1648.705544
2023-01-21 04:00:00|ETH|1674273600|1648.705658|1650.440855|1645.653544|1649.061678
2023-01-21 05:00:00|ETH|1674277200|1649.072069|1654.815394|1647.779142|1650.67
2023-01-21 06:00:00|ETH|1674280800|1650.697929|1650.697929|1645.817893|1646.090973
2023-01-21 07:00:00|ETH|1674284400|1646.100538|1653.907273|1645.296509|1653.279009
2023-01-21 08:00:00|ETH|1674288000|1653.27697|1653.990436|1650|1651.73
2023-01-21 09:00:00|ETH|1674291600|1651.73|1653.644519|1647.328544|1647.794305
2023-01-21 10:00:00|ETH|1674295200|1647.870754|1663.49|1646.221664|1661.453928
2023-01-21 11:00:00|ETH|1674298800|1661.627685|1679.01|1621.19|1640.529123
2023-01-21 12:00:00|ETH|1674302400|1640.528838|1649.070092|1634.321798|1646.842117
2023-01-21 13:00:00|ETH|1674306000|1646.856297|1659.96795|1645.73|1658.750002
2023-01-21 14:00:00|ETH|1674309600|1658.811373|1658.889043|1647.04|1650.687079
2023-01-21 15:00:00|ETH|1674313200|1650.687759|1654.055262|1647.582348|1649.227094
2023-01-21 16:00:00|ETH|1674316800|1649.218985|1666.64|1645.6|1646.573593
2023-01-21 17:00:00|ETH|1674320400|1646.557542|1661.294004|1646.557542|1658.136378
2023-01-21 18:00:00|ETH|1674324000|1658.136265|1660.06271|1649|1655.471621
2023-01-21 19:00:00|ETH|1674327600|1655.45404|1661.947885|1651.51|1661.65
2023-01-21 20:00:00|ETH|1674331200|1661.65|1667.65|1659.562471|1663.852
2023-01-21 21:00:00|ETH|1674334800|1663.852|1667.04|1655.031|1655.51
2023-01-21 22:00:00|ETH|1674338400|1655.51|1661.743113|1653.63|1661.743113
2023-01-21 23:00:00|ETH|1674342000|1661.752671|1662.082818|1627|1628.97
2023-01-22 00:00:00|ETH|1674345600|1630.49|1643.397681|1623.42|1626.373716
2023-01-22 01:00:00|ETH|1674349200|1626.38897|1635.634085|1623.31|1632.263995
2023-01-22 02:00:00|ETH|1674352800|1632.265442|1632.618107|1617.21|1624.65
2023-01-22 03:00:00|ETH|1674356400|1624.65|1625.52773|1606.18|1615.991331
2023-01-22 04:00:00|ETH|1674360000|1615.996432|1622.763094|1615.996432|1622.66
2023-01-22 05:00:00|ETH|1674363600|1622.73|1627.14|1621.174435|1626.61
2023-01-22 06:00:00|ETH|1674367200|1626.61|1630|1626.387855|1627.896977
2023-01-22 07:00:00|ETH|1674370800|1627.896856|1631.317681|1626.637907|1629.07
2023-01-22 08:00:00|ETH|1674374400|1629.07|1630.360502|1627.340832|1627.357784
2023-01-22 09:00:00|ETH|1674378000|1627.357905|1631.265619|1621.41|1630.358151
2023-01-22 10:00:00|ETH|1674381600|1630.358235|1631.87233|1624.149|1625.15
2023-01-22 11:00:00|ETH|1674385200|1625.15|1627.626657|1622|1625.894978
2023-01-22 12:00:00|ETH|1674388800|1625.866562|1628.573927|1620.37|1624.70418
2023-01-22 13:00:00|ETH|1674392400|1624.704015|1633.99|1620.886947|1633.65
2023-01-22 14:00:00|ETH|1674396000|1633.65|1637.31362|1631.37514|1632.433375
2023-01-22 15:00:00|ETH|1674399600|1632.35|1644.6|1631.378124|1643.04
2023-01-22 16:00:00|ETH|1674403200|1643.04|1650.22|1621.09|1635.766673
2023-01-22 17:00:00|ETH|1674406800|1635.782832|1640.817486|1630.32|1637.320679
2023-01-22 18:00:00|ETH|1674410400|1637.321045|1662.69|1636.305|1656.797067
2023-01-22 19:00:00|ETH|1674414000|1656.78|1659.45817|1646.58305|1646.928005
2023-01-22 20:00:00|ETH|1674417600|1646.905697|1647.949474|1633.98|1634.970869
2023-01-22 21:00:00|ETH|1674421200|1634.988873|1635.662494|1608.11|1614.19685
2023-01-22 22:00:00|ETH|1674424800|1614.209358|1629.121669|1608.44|1627.88181
2023-01-22 23:00:00|ETH|1674428400|1627.878334|1629.487618|1621.923115|1628.94432
2023-01-23 00:00:00|ETH|1674432000|1628.944504|1632.74|1624.981042|1627.88
2023-01-23 01:00:00|ETH|1674435600|1627.88|1638.99|1626.968233|1636.168333
2023-01-23 02:00:00|ETH|1674439200|1636.168364|1641.28868|1636.110138|1636.276632
2023-01-23 03:00:00|ETH|1674442800|1636.34|1640.872303|1636.34|1640.80555
2023-01-23 04:00:00|ETH|1674446400|1640.805323|1642.276922|1629.72|1631.2
2023-01-23 05:00:00|ETH|1674450000|1631.144997|1636.196504|1629.47|1636.196504
2023-01-23 06:00:00|ETH|1674453600|1636.278329|1636.742624|1631.972974|1632.63
2023-01-23 07:00:00|ETH|1674457200|1632.638816|1637.636113|1631.545063|1637.111674
2023-01-23 08:00:00|ETH|1674460800|1637.107036|1638.045962|1628.959164|1633.654226
2023-01-23 09:00:00|ETH|1674464400|1633.649333|1638.57|1630.87|1631.587334
2023-01-23 10:00:00|ETH|1674468000|1631.586725|1634.842012|1630.867932|1634.741644
2023-01-23 11:00:00|ETH|1674471600|1634.742705|1639.543194|1633.66606|1637.617301
2023-01-23 12:00:00|ETH|1674475200|1637.61778|1638.208935|1634.126241|1636.642566
2023-01-23 13:00:00|ETH|1674478800|1636.642407|1638.783926|1630.21|1635.85
2023-01-23 14:00:00|ETH|1674482400|1635.85|1636.703275|1615.586849|1622.54
2023-01-23 15:00:00|ETH|1674486000|1622.55|1646.952169|1587.191|1598.61
2023-01-23 16:00:00|ETH|1674489600|1598.26|1626.12|1596.36|1621.588308
2023-01-23 17:00:00|ETH|1674493200|1621.572863|1624.916867|1612.85|1619.95095
2023-01-23 18:00:00|ETH|1674496800|1619.953613|1628.61|1615.818822|1628.300724
2023-01-23 19:00:00|ETH|1674500400|1628.353271|1640.222585|1626.52|1629.274078
2023-01-23 20:00:00|ETH|1674504000|1629.271422|1629.961499|1610.87|1619.719898
2023-01-23 21:00:00|ETH|1674507600|1619.717398|1634.186651|1619.115398|1634.186651
2023-01-23 22:00:00|ETH|1674511200|1634.184263|1634.88|1629.92|1631.889575
2023-01-23 23:00:00|ETH|1674514800|1631.886772|1635.178922|1624.2|1627.405885
2023-01-24 00:00:00|ETH|1674518400|1627.446467|1629.977683|1625.6|1626.633415
2023-01-24 01:00:00|ETH|1674522000|1626.625031|1633.940876|1623.414042|1631.734053
2023-01-24 02:00:00|ETH|1674525600|1631.733999|1638.28|1627.973154|1638.185163
2023-01-24 03:00:00|ETH|1674529200|1638.176147|1640.944595|1635.647033|1635.64819
2023-01-24 04:00:00|ETH|1674532800|1635.641751|1639.478371|1634.194155|1639.393767
2023-01-24 05:00:00|ETH|1674536400|1639.39449|1640.436966|1635.853343|1636.697833
2023-01-24 06:00:00|ETH|1674540000|1636.706011|1639.300881|1634.791307|1637.82
2023-01-24 07:00:00|ETH|1674543600|1637.82|1638.450282|1635.744284|1636.638734
2023-01-24 08:00:00|ETH|1674547200|1636.642513|1637.087134|1634.15|1635.705982
2023-01-24 09:00:00|ETH|1674550800|1635.719806|1637.256299|1634.77|1635.238691
2023-01-24 10:00:00|ETH|1674554400|1635.243345|1635.334398|1616.033|1618.18794
2023-01-24 11:00:00|ETH|1674558000|1618.190175|1626.252925|1617.4|1623.664684
2023-01-24 12:00:00|ETH|1674561600|1623.653199|1626.751607|1622.738963|1625.4534
2023-01-24 13:00:00|ETH|1674565200|1625.447019|1631.571946|1622.802601|1627.17895
2023-01-24 14:00:00|ETH|1674568800|1627.141456|1630.86|1613.97|1616.837459
2023-01-24 15:00:00|ETH|1674572400|1616.845883|1621.789888|1604.97|1613.73
2023-01-24 16:00:00|ETH|1674576000|1613.7|1621.304376|1607.66|1620.3273
2023-01-24 17:00:00|ETH|1674579600|1620.355877|1621.796014|1612.750937|1614.220388
2023-01-24 18:00:00|ETH|1674583200|1614.220479|1616.687204|1607.4|1615.81388
2023-01-24 19:00:00|ETH|1674586800|1615.814396|1623.327278|1613.79|1620.026955
2023-01-24 20:00:00|ETH|1674590400|1620.026986|1623.69|1618.623554|1622.763914
2023-01-24 21:00:00|ETH|1674594000|1622.769789|1624.403826|1608.258|1615.815523
2023-01-24 22:00:00|ETH|1674597600|1615.800495|1621.151357|1590.98|1599.447098
2023-01-24 23:00:00|ETH|1674601200|1599.380016|1601.508882|1535.002785|1562.555576
2023-01-25 00:00:00|ETH|1674604800|1562.552864|1564.430398|1546.695405|1556.01
2023-01-25 01:00:00|ETH|1674608400|1556.01|1557.082886|1542.38|1549.472992
2023-01-25 02:00:00|ETH|1674612000|1549.448739|1550.074817|1518|1535.156776
2023-01-25 03:00:00|ETH|1674615600|1535.156851|1542.85|1534.660504|1540.90887
2023-01-25 04:00:00|ETH|1674619200|1540.91658|1546.92444|1540.39|1546.73319
2023-01-25 05:00:00|ETH|1674622800|1546.744989|1548.946529|1546.224692|1546.604148
2023-01-25 06:00:00|ETH|1674626400|1546.603955|1550.22686|1545.749819|1549.454327
2023-01-25 07:00:00|ETH|1674630000|1549.44447|1557.137047|1546.56|1555.060042
2023-01-25 08:00:00|ETH|1674633600|1555.12|1558.419917|1553.950035|1554.278928
2023-01-25 09:00:00|ETH|1674637200|1554.258896|1557.115|1550.60866|1551.299432
2023-01-25 10:00:00|ETH|1674640800|1551.299063|1551.695409|1541.78|1545.897383
2023-01-25 11:00:00|ETH|1674644400|1545.905069|1547.819163|1540|1547.420803
2023-01-25 12:00:00|ETH|1674648000|1547.435|1549.464564|1544.677681|1545.851421
2023-01-25 13:00:00|ETH|1674651600|1545.851415|1562.11|1545.679702|1560.03677
2023-01-25 14:00:00|ETH|1674655200|1560.044496|1565.93|1554.01|1554.86
2023-01-25 15:00:00|ETH|1674658800|1554.91|1555.65|1535.01|1535.627314
2023-01-25 16:00:00|ETH|1674662400|1535.574842|1545.39|1526|1544.36
2023-01-25 17:00:00|ETH|1674666000|1544.36|1552.098767|1541.525755|1549.134612
2023-01-25 18:00:00|ETH|1674669600|1549.11|1553.554823|1545.716641|1548.921174
2023-01-25 19:00:00|ETH|1674673200|1548.91035|1555.476943|1548.15|1555.395508
2023-01-25 20:00:00|ETH|1674676800|1555.37613|1562.277346|1554.196175|1561.758
2023-01-25 21:00:00|ETH|1674680400|1561.758|1583.72|1561.758|1580.58
2023-01-25 22:00:00|ETH|1674684000|1580.58|1622.99|1572.47|1618.451513
2023-01-25 23:00:00|ETH|1674687600|1618.47|1639.6|1576.59|1586.95
2023-01-26 00:00:00|ETH|1674691200|1586.95|1617.788744|1581.39|1611.933338
2023-01-26 01:00:00|ETH|1674694800|1611.984414|1632.85|1611.07|1629.09
2023-01-26 02:00:00|ETH|1674698400|1629.1|1629.61|1615.75|1616.88735
2023-01-26 03:00:00|ETH|1674702000|1616.889041|1622.538|1611.293188|1614.159
2023-01-26 04:00:00|ETH|1674705600|1614.159|1617.51|1613.629081|1614.937618
2023-01-26 05:00:00|ETH|1674709200|1614.972213|1618.476526|1613.394703|1616.317655
2023-01-26 06:00:00|ETH|1674712800|1616.320333|1620.340865|1615.03|1619.752931
2023-01-26 07:00:00|ETH|1674716400|1619.756045|1621.825032|1600|1612.897114
2023-01-26 08:00:00|ETH|1674720000|1612.943384|1613.104675|1604.345477|1605
2023-01-26 09:00:00|ETH|1674723600|1605|1609.82232|1603.47|1608.335978
2023-01-26 10:00:00|ETH|1674727200|1608.336329|1610.45|1601.49|1606.49
2023-01-26 11:00:00|ETH|1674730800|1606.5|1607.960625|1594.42|1602.106262
2023-01-26 12:00:00|ETH|1674734400|1602.144589|1605.10683|1599.845375|1604.613293
2023-01-26 13:00:00|ETH|1674738000|1604.650463|1616.530183|1603.040825|1616.068938
2023-01-26 14:00:00|ETH|1674741600|1616.068037|1618.75|1596|1617.929311
2023-01-26 15:00:00|ETH|1674745200|1617.91273|1620.59|1598.49|1604.6
2023-01-26 16:00:00|ETH|1674748800|1604.6|1615.818542|1586.42|1590.033791
2023-01-26 17:00:00|ETH|1674752400|1590.120329|1595.4875|1579.39|1593.93
2023-01-26 18:00:00|ETH|1674756000|1593.93|1597.746159|1591.11|1592.23
2023-01-26 19:00:00|ETH|1674759600|1592.23|1607.05|1589.786738|1600.949112
2023-01-26 20:00:00|ETH|1674763200|1600.94909|1605.223374|1597.792155|1603.764304
2023-01-26 21:00:00|ETH|1674766800|1603.747164|1610.254578|1601.73|1609.09
2023-01-26 22:00:00|ETH|1674770400|1609.06|1609.38977|1595|1603.078154
2023-01-26 23:00:00|ETH|1674774000|1603.086757|1608.284856|1601.357896|1601.97
2023-01-27 00:00:00|ETH|1674777600|1601.85|1603.86|1598.630753|1601.361681
2023-01-27 01:00:00|ETH|1674781200|1601.33225|1606.33015|1587.16|1589.116816
2023-01-27 02:00:00|ETH|1674784800|1589.134925|1591.832942|1553.63|1562.948625
2023-01-27 03:00:00|ETH|1674788400|1562.951095|1573.016023|1561.15|1570.923832
2023-01-27 04:00:00|ETH|1674792000|1570.914174|1571.755084|1566.31|1566.31
2023-01-27 05:00:00|ETH|1674795600|1566.31|1569.527205|1563.47|1565.274825
2023-01-27 06:00:00|ETH|1674799200|1565.285661|1589.05|1565.223756|1582.650443
2023-01-27 07:00:00|ETH|1674802800|1582.88|1584.94|1578.43|1582.72
2023-01-27 08:00:00|ETH|1674806400|1582.66|1586.389886|1578.897445|1585.842201
2023-01-27 09:00:00|ETH|1674810000|1585.851622|1586.284521|1578.86|1579.599271
2023-01-27 10:00:00|ETH|1674813600|1579.599316|1581.561806|1576.687242|1578.878339
2023-01-27 11:00:00|ETH|1674817200|1578.878328|1581.999724|1574.79|1577.298025
2023-01-27 12:00:00|ETH|1674820800|1577.297986|1578.801682|1574.8|1578.678667
2023-01-27 13:00:00|ETH|1674824400|1578.682334|1581.205741|1573.95|1575.73
2023-01-27 14:00:00|ETH|1674828000|1575.72|1584.69|1564.38|1572.37973
2023-01-27 15:00:00|ETH|1674831600|1572.379818|1589.43|1564.412112|1579.307757
2023-01-27 16:00:00|ETH|1674835200|1579.302107|1594.21|1575.246224|1576.8
2023-01-27 17:00:00|ETH|1674838800|1575.23|1590.563742|1575.23|1589.642386
2023-01-27 18:00:00|ETH|1674842400|1589.583987|1611.01|1588.41|1606.271075
2023-01-27 19:00:00|ETH|1674846000|1606.200443|1607.810812|1598.599365|1604.311733
2023-01-27 20:00:00|ETH|1674849600|1604.290765|1611.553037|1602.89|1610.3
2023-01-27 21:00:00|ETH|1674853200|1610.29|1621.41|1593.13|1599.223341
2023-01-27 22:00:00|ETH|1674856800|1599.235613|1605.888531|1597.2|1599.419377
2023-01-27 23:00:00|ETH|1674860400|1599.41|1599.915154|1588.42|1593.35
2023-01-28 00:00:00|ETH|1674864000|1593.393284|1599.67|1593.28|1597.890829
2023-01-28 01:00:00|ETH|1674867600|1597.919859|1606.5|1594.735053|1604.13
2023-01-28 02:00:00|ETH|1674871200|1604.13|1604.870981|1595.15|1595.87182
2023-01-28 03:00:00|ETH|1674874800|1595.872714|1598.879021|1593.228249|1596.636652
2023-01-28 04:00:00|ETH|1674878400|1596.630482|1600.507036|1596.03579|1599.322865
2023-01-28 05:00:00|ETH|1674882000|1599.345896|1602.59|1598.970444|1599.859562
2023-01-28 06:00:00|ETH|1674885600|1599.859522|1603.377252|1597.21|1600.322043
2023-01-28 07:00:00|ETH|1674889200|1600.334347|1600.709166|1593.667134|1597.62
2023-01-28 08:00:00|ETH|1674892800|1597.62|1597.991514|1587.36|1593.244468
2023-01-28 09:00:00|ETH|1674896400|1593.244483|1594.199746|1587.22244|1587.75
2023-01-28 10:00:00|ETH|1674900000|1587.52|1594.239|1587.16|1592.62
2023-01-28 11:00:00|ETH|1674903600|1592.62|1592.62|1580.53|1584.98
2023-01-28 12:00:00|ETH|1674907200|1584.98|1587.201|1580.93|1586.655037
2023-01-28 13:00:00|ETH|1674910800|1586.655034|1586.672781|1580.57|1583.417495
2023-01-28 14:00:00|ETH|1674914400|1583.39631|1583.39631|1564.383228|1573.792214
2023-01-28 15:00:00|ETH|1674918000|1573.792241|1574.471501|1570.901362|1571.02
2023-01-28 16:00:00|ETH|1674921600|1571.02|1580.321921|1568.03|1578.973309
2023-01-28 17:00:00|ETH|1674925200|1578.985563|1580.852604|1577.107049|1578.32
2023-01-28 18:00:00|ETH|1674928800|1578.324184|1579.454182|1570.96|1576.9
2023-01-28 19:00:00|ETH|1674932400|1576.88|1577.379689|1571.300714|1573.040289
2023-01-28 20:00:00|ETH|1674936000|1573.036305|1578.653019|1572.645698|1577.715107
2023-01-28 21:00:00|ETH|1674939600|1577.714995|1578.040801|1561.631|1562.10193
2023-01-28 22:00:00|ETH|1674943200|1562.085937|1569.936|1557.58|1567.594726
2023-01-28 23:00:00|ETH|1674946800|1567.608366|1568.752938|1562.4|1565.379985
2023-01-29 00:00:00|ETH|1674950400|1565.353968|1574.181154|1563.14|1572.63
2023-01-29 01:00:00|ETH|1674954000|1572.63|1587.4|1567.079215|1585.177771
2023-01-29 02:00:00|ETH|1674957600|1585.152998|1618.364191|1585.138657|1603.644144
2023-01-29 03:00:00|ETH|1674961200|1603.643901|1606.744502|1584.81|1592.088407
2023-01-29 04:00:00|ETH|1674964800|1592.100603|1595.441969|1589.258|1594.56822
2023-01-29 05:00:00|ETH|1674968400|1594.63|1599.212064|1592.864515|1598.368396
2023-01-29 06:00:00|ETH|1674972000|1598.372995|1599.476217|1594.545797|1597.573213
2023-01-29 07:00:00|ETH|1674975600|1597.606002|1598.15|1593.223417|1594.385818
2023-01-29 08:00:00|ETH|1674979200|1594.40218|1595.45|1589|1592.96214
2023-01-29 09:00:00|ETH|1674982800|1592.935752|1595.09647|1589.991408|1590.762399
2023-01-29 10:00:00|ETH|1674986400|1590.782019|1604.613105|1590.395384|1600.598284
2023-01-29 11:00:00|ETH|1674990000|1600.78|1614.74|1600.78|1611.724642
2023-01-29 12:00:00|ETH|1674993600|1611.724789|1617.22|1595.92|1609.336697
2023-01-29 13:00:00|ETH|1674997200|1609.310346|1613.171986|1604.280901|1611.476501
2023-01-29 14:00:00|ETH|1675000800|1611.476433|1625|1610.861686|1613.137605
2023-01-29 15:00:00|ETH|1675004400|1613.142628|1616.066931|1606.47|1615.803289
2023-01-29 16:00:00|ETH|1675008000|1615.802853|1616.237804|1610.607921|1612.210412
2023-01-29 17:00:00|ETH|1675011600|1612.210419|1618|1606.355396|1614.593788
2023-01-29 18:00:00|ETH|1675015200|1614.57721|1621.412404|1612.078406|1617.995592
2023-01-29 19:00:00|ETH|1675018800|1618.002942|1632.63|1614.60206|1629.447506
2023-01-29 20:00:00|ETH|1675022400|1629.447413|1658.992367|1629.058122|1654.242782
2023-01-29 21:00:00|ETH|1675026000|1654.234447|1655.073266|1629.85|1635.881
2023-01-29 22:00:00|ETH|1675029600|1635.881|1646.993187|1633.684043|1643.425969
2023-01-29 23:00:00|ETH|1675033200|1643.426079|1645.055282|1640.57|1642.997507
2023-01-30 00:00:00|ETH|1675036800|1643.017483|1653.75|1642.03|1645.534119
2023-01-30 01:00:00|ETH|1675040400|1645.490131|1646.99|1636.78|1646.14
2023-01-30 02:00:00|ETH|1675044000|1646.178803|1647.136864|1635|1638.315779
2023-01-30 03:00:00|ETH|1675047600|1638.3321|1638.663384|1632.21|1635.815878
2023-01-30 04:00:00|ETH|1675051200|1635.805357|1638.365934|1634.640345|1638.05
2023-01-30 05:00:00|ETH|1675054800|1638.05|1641.220929|1635.167425|1636.337794
2023-01-30 06:00:00|ETH|1675058400|1636.343262|1636.4704|1632.41|1635.92825
2023-01-30 07:00:00|ETH|1675062000|1635.928232|1636.662467|1627.11|1630.01469
2023-01-30 08:00:00|ETH|1675065600|1630.005007|1631.531|1622.72|1627.52
2023-01-30 09:00:00|ETH|1675069200|1627.52|1629.863992|1616.6|1620.099133
2023-01-30 10:00:00|ETH|1675072800|1620.099124|1620.238024|1583.23|1587.999355
2023-01-30 11:00:00|ETH|1675076400|1587.999356|1595.45|1578.79|1585.68
2023-01-30 12:00:00|ETH|1675080000|1585.64|1588.69|1579.71|1582.633049
2023-01-30 13:00:00|ETH|1675083600|1582.5279|1584.43476|1569|1577.68
2023-01-30 14:00:00|ETH|1675087200|1577.68|1581.395541|1576.615498|1577.409861
2023-01-30 15:00:00|ETH|1675090800|1577.409668|1595.871652|1575.691502|1595.871652
2023-01-30 16:00:00|ETH|1675094400|1595.864053|1596.486226|1573|1584.598194
2023-01-30 17:00:00|ETH|1675098000|1584.598105|1590.42|1578.655354|1582.986474
2023-01-30 18:00:00|ETH|1675101600|1582.97|1588.6|1580.145545|1581.035046
2023-01-30 19:00:00|ETH|1675105200|1581.038513|1583.403016|1574.572555|1578.10557
2023-01-30 20:00:00|ETH|1675108800|1578.105542|1578.171647|1537.834051|1554.254914
2023-01-30 21:00:00|ETH|1675112400|1554.266845|1554.401306|1539.320318|1552.806812
2023-01-30 22:00:00|ETH|1675116000|1552.806771|1560.904747|1552.806771|1556.77
2023-01-30 23:00:00|ETH|1675119600|1556.668709|1565.65|1547.12|1564.045588
2023-01-31 00:00:00|ETH|1675123200|1564.046224|1567.876502|1561.24964|1566.544073
2023-01-31 01:00:00|ETH|1675126800|1566.525633|1574.89|1562.08|1570.46
2023-01-31 02:00:00|ETH|1675130400|1570.418027|1574.620637|1563.729195|1570.631862
2023-01-31 03:00:00|ETH|1675134000|1570.632678|1575.523114|1569.75|1569.984464
2023-01-31 04:00:00|ETH|1675137600|1569.980474|1570.585917|1566.867258|1568.548187
2023-01-31 05:00:00|ETH|1675141200|1568.58|1572.412103|1566.715247|1572.412103
2023-01-31 06:00:00|ETH|1675144800|1572.411751|1572.662084|1561.83|1562.66499
2023-01-31 07:00:00|ETH|1675148400|1562.581729|1569.29892|1562.065228|1565.964365
2023-01-31 08:00:00|ETH|1675152000|1565.964378|1580.270848|1565.9|1579.81
2023-01-31 09:00:00|ETH|1675155600|1579.81|1583.06|1567.25|1571.46683
2023-01-31 10:00:00|ETH|1675159200|1571.499132|1575.152478|1571.290783|1572.333139
2023-01-31 11:00:00|ETH|1675162800|1572.333126|1573.811429|1566.25|1567.288727
2023-01-31 12:00:00|ETH|1675166400|1567.288702|1571.90165|1566.698077|1571.05324
2023-01-31 13:00:00|ETH|1675170000|1571.05967|1575.385824|1571.05967|1573.88649
2023-01-31 14:00:00|ETH|1675173600|1573.886444|1587.591845|1573.23207|1587.590962
2023-01-31 15:00:00|ETH|1675177200|1587.632839|1588.658886|1580.399579|1583.539517
2023-01-31 16:00:00|ETH|1675180800|1583.525027|1595.72|1582.334146|1588.780781
2023-01-31 17:00:00|ETH|1675184400|1588.786969|1603.733125|1587.101593|1593.488759
2023-01-31 18:00:00|ETH|1675188000|1593.49382|1596.117216|1589.792531|1593.08651
2023-01-31 19:00:00|ETH|1675191600|1593.086392|1595.491253|1590.365952|1594.589028
2023-01-31 20:00:00|ETH|1675195200|1594.589063|1598.582222|1588.804091|1597.731708
2023-01-31 21:00:00|ETH|1675198800|1597.731735|1598.450289|1584.08|1587.841552
2023-01-31 22:00:00|ETH|1675202400|1587.838847|1590.227275|1565.884593|1576.931024
2023-01-31 23:00:00|ETH|1675206000|1576.953862|1599.1|1571.245037|1590.510613
2023-02-01 00:00:00|ETH|1675209600|1590.510688|1590.510688|1582.12|1585.624317
2023-02-01 01:00:00|ETH|1675213200|1585.624143|1589.72|1577.84|1583.382195
2023-02-01 02:00:00|ETH|1675216800|1583.382269|1592.58|1580.7|1588.630291
2023-02-01 03:00:00|ETH|1675220400|1588.647376|1588.883613|1582.478669|1585.482463
2023-02-01 04:00:00|ETH|1675224000|1585.482447|1585.935577|1579.594672|1584.638148
2023-02-01 05:00:00|ETH|1675227600|1584.637316|1585.464642|1581.666489|1583.064695
2023-02-01 06:00:00|ETH|1675231200|1583.064698|1585.589664|1582.451973|1583.013113
2023-02-01 07:00:00|ETH|1675234800|1583.013107|1583.268735|1574.09|1574.911133
2023-02-01 08:00:00|ETH|1675238400|1574.93929|1578.612618|1570.598975|1575.457853
2023-02-01 09:00:00|ETH|1675242000|1575.423105|1576.179445|1568.008228|1570.244879
2023-02-01 10:00:00|ETH|1675245600|1570.295276|1575.12|1567.271922|1573.49141
2023-02-01 11:00:00|ETH|1675249200|1573.491407|1575.94183|1571.287325|1575.070112
2023-02-01 12:00:00|ETH|1675252800|1575.070125|1583.096495|1574.880109|1580.604089
2023-02-01 13:00:00|ETH|1675256400|1580.604131|1583.080064|1578.467448|1579.08
2023-02-01 14:00:00|ETH|1675260000|1579.08|1587.577788|1574|1581.516712
2023-02-01 15:00:00|ETH|1675263600|1581.516711|1588.8|1577.08|1584.927613
2023-02-01 16:00:00|ETH|1675267200|1584.935002|1584.984419|1573.846164|1575.584998
2023-02-01 17:00:00|ETH|1675270800|1575.585044|1579.837917|1571.88|1575.615387
2023-02-01 18:00:00|ETH|1675274400|1575.646841|1579.289627|1567.482181|1571.535792
2023-02-01 19:00:00|ETH|1675278000|1571.537755|1584.17|1567.720805|1580.57
2023-02-01 20:00:00|ETH|1675281600|1580.57|1626.64|1558|1617.283285
2023-02-01 21:00:00|ETH|1675285200|1617.38|1639.11|1614.87|1631.530133
2023-02-01 22:00:00|ETH|1675288800|1631.565965|1646.96|1631.565965|1635.468291
2023-02-01 23:00:00|ETH|1675292400|1635.459647|1647.2|1635.459647|1637.858422
2023-02-02 00:00:00|ETH|1675296000|1637.862455|1647.44|1637.630127|1641.810827
2023-02-02 01:00:00|ETH|1675299600|1641.810585|1695.78|1640.070288|1692.440038
2023-02-02 02:00:00|ETH|1675303200|1692.449276|1692.449276|1675.732211|1676.089162
2023-02-02 03:00:00|ETH|1675306800|1676.111037|1678.06|1666.976784|1670.493785
2023-02-02 04:00:00|ETH|1675310400|1670.506071|1677.211009|1670.445371|1671.75
2023-02-02 05:00:00|ETH|1675314000|1671.75|1675.489159|1669.765026|1673.394965
2023-02-02 06:00:00|ETH|1675317600|1673.408035|1676.818292|1670.457014|1670.457014
2023-02-02 07:00:00|ETH|1675321200|1670.456934|1671.710523|1661.27|1666.665564
2023-02-02 08:00:00|ETH|1675324800|1666.665407|1670.394294|1662.86148|1664.775995
2023-02-02 09:00:00|ETH|1675328400|1664.762706|1670.96|1663.553056|1670.356982
2023-02-02 10:00:00|ETH|1675332000|1670.343089|1674.85|1666.220315|1674.67
2023-02-02 11:00:00|ETH|1675335600|1674.72|1675.12|1668.126424|1669.314023
2023-02-02 12:00:00|ETH|1675339200|1669.32755|1672.960163|1669.2|1672.60597
2023-02-02 13:00:00|ETH|1675342800|1672.550834|1677.571292|1670.086293|1677.514827
2023-02-02 14:00:00|ETH|1675346400|1677.509926|1677.509926|1670.334739|1672.972622
2023-02-02 15:00:00|ETH|1675350000|1672.97262|1688.21|1650.98|1656
2023-02-02 16:00:00|ETH|1675353600|1656|1685.36|1654.07|1678.593066
2023-02-02 17:00:00|ETH|1675357200|1678.592403|1684.032987|1673.061573|1673.061574
2023-02-02 18:00:00|ETH|1675360800|1673.041622|1683.03|1672.131514|1680.45
2023-02-02 19:00:00|ETH|1675364400|1680.44|1713.41|1680.415844|1702.018719
2023-02-02 20:00:00|ETH|1675368000|1702.015709|1703.127964|1667.74|1675.94743
2023-02-02 21:00:00|ETH|1675371600|1675.893417|1680.34|1671.2|1680.34
2023-02-02 22:00:00|ETH|1675375200|1680.72|1685.04|1636.73|1638.11
2023-02-02 23:00:00|ETH|1675378800|1637.97|1661.264637|1631.22|1655.900507
2023-02-03 00:00:00|ETH|1675382400|1655.900487|1656.430236|1639.1|1643.078
2023-02-03 01:00:00|ETH|1675386000|1643.078|1649.15|1632.18|1646.960208
2023-02-03 02:00:00|ETH|1675389600|1646.960177|1650.88903|1644.798875|1645.179733
2023-02-03 03:00:00|ETH|1675393200|1645.177803|1648.072218|1634.121623|1639.52
2023-02-03 04:00:00|ETH|1675396800|1639.52|1642.42|1631.23|1642.132324
2023-02-03 05:00:00|ETH|1675400400|1642.132282|1644.41|1639.69|1640.505663
2023-02-03 06:00:00|ETH|1675404000|1640.512332|1644.920759|1638.82|1644.312988
2023-02-03 07:00:00|ETH|1675407600|1644.313559|1645.663144|1640.934579|1641.205266
2023-02-03 08:00:00|ETH|1675411200|1641.205253|1647.662|1636.59|1637.863264
2023-02-03 09:00:00|ETH|1675414800|1637.85478|1641.739381|1631.56|1641.14
2023-02-03 10:00:00|ETH|1675418400|1641.14|1643.91|1640.540479|1642.171805
2023-02-03 11:00:00|ETH|1675422000|1642.171775|1645.106359|1636.549681|1644.344437
2023-02-03 12:00:00|ETH|1675425600|1644.344515|1650.445|1642.291153|1649.287614
2023-02-03 13:00:00|ETH|1675429200|1649.287661|1654.450765|1646.048997|1652.068357
2023-02-03 14:00:00|ETH|1675432800|1652.055838|1653.517026|1628.51|1636.658233
2023-02-03 15:00:00|ETH|1675436400|1636.672619|1663.79|1628.79|1661.2
2023-02-03 16:00:00|ETH|1675440000|1661.223262|1673.39|1651.01|1664.28056
2023-02-03 17:00:00|ETH|1675443600|1664.264522|1674.81|1658.49|1658.66
2023-02-03 18:00:00|ETH|1675447200|1658.66|1674.030244|1657.11|1661.54464
2023-02-03 19:00:00|ETH|1675450800|1661.542751|1662.682666|1652.04|1657.417841
2023-02-03 20:00:00|ETH|1675454400|1657.419114|1660.005401|1652.357611|1653.214385
2023-02-03 21:00:00|ETH|1675458000|1653.214193|1661.45|1643.69|1655.881728
2023-02-03 22:00:00|ETH|1675461600|1655.8728|1658.72819|1653|1657.489746
2023-02-03 23:00:00|ETH|1675465200|1657.484461|1669.85|1656.950299|1668.142278
2023-02-04 00:00:00|ETH|1675468800|1668.099322|1671.44|1662.65|1664.010156
2023-02-04 01:00:00|ETH|1675472400|1664.010462|1666.173311|1659.18|1662.277215
2023-02-04 02:00:00|ETH|1675476000|1662.277138|1664.109473|1657.3|1658.471021
2023-02-04 03:00:00|ETH|1675479600|1658.389554|1658.858372|1651.51|1657.966481
2023-02-04 04:00:00|ETH|1675483200|1657.966554|1658.31392|1652.636181|1654.205082
2023-02-04 05:00:00|ETH|1675486800|1654.205074|1654.408114|1651.262241|1652.542107
2023-02-04 06:00:00|ETH|1675490400|1652.5421|1652.997051|1646.46|1651.038243
2023-02-04 07:00:00|ETH|1675494000|1651.046366|1655.1|1646.42|1654.114002
2023-02-04 08:00:00|ETH|1675497600|1654.110938|1659.52|1653.688976|1658.151529
2023-02-04 09:00:00|ETH|1675501200|1658.144005|1658.8|1652.265058|1652.286959
2023-02-04 10:00:00|ETH|1675504800|1652.275349|1657.887911|1651.567203|1657.859237
2023-02-04 11:00:00|ETH|1675508400|1657.858138|1662.444|1657.743152|1660.236315
2023-02-04 12:00:00|ETH|1675512000|1660.236358|1662.78|1659.29|1661.295421
2023-02-04 13:00:00|ETH|1675515600|1661.295427|1667.62158|1661.246915|1666.722437
2023-02-04 14:00:00|ETH|1675519200|1666.722463|1694.627785|1666.672084|1684.428428
2023-02-04 15:00:00|ETH|1675522800|1684.428353|1684.66|1672.950756|1681.34
2023-02-04 16:00:00|ETH|1675526400|1681.34|1681.355222|1676.464512|1679.984804
2023-02-04 17:00:00|ETH|1675530000|1679.978774|1684.57|1673.29|1680.056816
2023-02-04 18:00:00|ETH|1675533600|1680.122737|1684.672255|1677.432973|1681.828877
2023-02-04 19:00:00|ETH|1675537200|1681.806606|1683.360485|1673.909005|1678.980198
2023-02-04 20:00:00|ETH|1675540800|1678.98007|1679.824184|1675.52|1676.202034
2023-02-04 21:00:00|ETH|1675544400|1676.189116|1681.112737|1674.41|1679.418466
2023-02-04 22:00:00|ETH|1675548000|1679.424158|1680.337184|1675.931387|1679.874605
2023-02-04 23:00:00|ETH|1675551600|1679.874536|1686.980833|1678.209469|1681.121991
2023-02-05 00:00:00|ETH|1675555200|1681.119528|1683.314928|1660.04|1666.953112
2023-02-05 01:00:00|ETH|1675558800|1666.943675|1670.88|1659.05|1662.567794
2023-02-05 02:00:00|ETH|1675562400|1662.633511|1667.601159|1661.480546|1665.479042
2023-02-05 03:00:00|ETH|1675566000|1665.480209|1668.814812|1662.333311|1662.333311
2023-02-05 04:00:00|ETH|1675569600|1662.237884|1663.136244|1658.199066|1660.51645
2023-02-05 05:00:00|ETH|1675573200|1660.576739|1666.136248|1660.371172|1664.962909
2023-02-05 06:00:00|ETH|1675576800|1664.962851|1667.313498|1664.276842|1667.260556
2023-02-05 07:00:00|ETH|1675580400|1667.257988|1670.17|1664.463737|1668.156174
2023-02-05 08:00:00|ETH|1675584000|1668.156058|1669.079125|1665.62|1668.630301
2023-02-05 09:00:00|ETH|1675587600|1668.636593|1672.912552|1666.53|1670.546798
2023-02-05 10:00:00|ETH|1675591200|1670.54692|1672.062686|1666.279603|1666.39235
2023-02-05 11:00:00|ETH|1675594800|1666.409383|1670.237317|1666.396798|1669.307434
2023-02-05 12:00:00|ETH|1675598400|1669.317256|1669.434782|1662.233831|1663.212879
2023-02-05 13:00:00|ETH|1675602000|1663.198381|1665.054616|1638.15|1647.9
2023-02-05 14:00:00|ETH|1675605600|1647.9|1652.48|1642.38|1648.65863
2023-02-05 15:00:00|ETH|1675609200|1648.658637|1654.794713|1646.66321|1652.303859
2023-02-05 16:00:00|ETH|1675612800|1652.303818|1657.173895|1642|1644.969713
2023-02-05 17:00:00|ETH|1675616400|1644.969576|1647.374042|1638.43|1639.76047
2023-02-05 18:00:00|ETH|1675620000|1639.758504|1641.482842|1618.01|1619.391204
2023-02-05 19:00:00|ETH|1675623600|1619.350706|1624.285471|1614.13|1616.295384
2023-02-05 20:00:00|ETH|1675627200|1616.289075|1622.011382|1611.15|1620.599415
2023-02-05 21:00:00|ETH|1675630800|1620.599437|1623.437493|1615.425761|1619.193189
2023-02-05 22:00:00|ETH|1675634400|1619.193143|1622.539281|1613.2|1622.539281
2023-02-05 23:00:00|ETH|1675638000|1622.539295|1639.239941|1621.724592|1635.443317
2023-02-06 00:00:00|ETH|1675641600|1635.446455|1636.084449|1628.231921|1630.322081
2023-02-06 01:00:00|ETH|1675645200|1630.322937|1642.588082|1629.850954|1639.370445
2023-02-06 02:00:00|ETH|1675648800|1639.374416|1640.476673|1631.835236|1632.018593
2023-02-06 03:00:00|ETH|1675652400|1632.01862|1634.176681|1624.200645|1624.203993
2023-02-06 04:00:00|ETH|1675656000|1624.203916|1628.736106|1620.09|1627.072426
2023-02-06 05:00:00|ETH|1675659600|1627.087518|1629.793128|1625.24|1625.693948
2023-02-06 06:00:00|ETH|1675663200|1625.693824|1626.07339|1609.34|1621.435
2023-02-06 07:00:00|ETH|1675666800|1621.435|1627.860127|1620.47|1626.054007
2023-02-06 08:00:00|ETH|1675670400|1626.052185|1635.74|1624.809225|1635.42828
2023-02-06 09:00:00|ETH|1675674000|1635.57|1637.41|1630.386332|1632.564361
2023-02-06 10:00:00|ETH|1675677600|1632.564367|1635.4|1628.525189|1630.393513
2023-02-06 11:00:00|ETH|1675681200|1630.417078|1633.95|1627.912795|1630.997388
2023-02-06 12:00:00|ETH|1675684800|1630.997382|1636.093888|1623.06|1635.281763
2023-02-06 13:00:00|ETH|1675688400|1635.281793|1637.703225|1627.91|1633.913596
2023-02-06 14:00:00|ETH|1675692000|1633.913557|1637.41|1628.248965|1628.81274
2023-02-06 15:00:00|ETH|1675695600|1628.812736|1633.62|1623.784734|1629.37
2023-02-06 16:00:00|ETH|1675699200|1629.37|1648.292211|1620.091393|1647.86
2023-02-06 17:00:00|ETH|1675702800|1647.86|1657.62|1641.26|1645.032268
2023-02-06 18:00:00|ETH|1675706400|1645.03232|1651.32|1642.44|1647.279281
2023-02-06 19:00:00|ETH|1675710000|1647.278635|1650.18|1640.957354|1646.42
2023-02-06 20:00:00|ETH|1675713600|1646.42|1654.24|1642.48|1648.71
2023-02-06 21:00:00|ETH|1675717200|1648.73|1649.1|1643.991602|1646.817049
2023-02-06 22:00:00|ETH|1675720800|1646.823805|1646.940281|1636.17|1638.417981
2023-02-06 23:00:00|ETH|1675724400|1638.39|1638.710997|1630.97|1632.920328
2023-02-07 00:00:00|ETH|1675728000|1632.919346|1632.919346|1606.06|1614.221129
2023-02-07 01:00:00|ETH|1675731600|1614.221208|1621.56132|1613.621936|1620.17451
2023-02-07 02:00:00|ETH|1675735200|1620.174548|1626.697973|1620.028225|1626.01
2023-02-07 03:00:00|ETH|1675738800|1626.08|1629.45|1622.037098|1628.942871
2023-02-07 04:00:00|ETH|1675742400|1628.985536|1634.772272|1627.196943|1632.964886
2023-02-07 05:00:00|ETH|1675746000|1632.970995|1637.124039|1631.4|1632.005012
2023-02-07 06:00:00|ETH|1675749600|1632.005047|1635.899348|1631.7565|1635.149255
2023-02-07 07:00:00|ETH|1675753200|1635.13706|1637.131047|1632.770145|1633.281596
2023-02-07 08:00:00|ETH|1675756800|1633.281295|1635.88|1631.500393|1632.362305
2023-02-07 09:00:00|ETH|1675760400|1632.361701|1633.309|1629.1|1630.413904
2023-02-07 10:00:00|ETH|1675764000|1630.416758|1643.026313|1630.416385|1641.847167
2023-02-07 11:00:00|ETH|1675767600|1641.836893|1647.09257|1640.364315|1642.848279
2023-02-07 12:00:00|ETH|1675771200|1642.844805|1646.303803|1640.810721|1640.810721
2023-02-07 13:00:00|ETH|1675774800|1640.810786|1644.66495|1639.822733|1644.171706
2023-02-07 14:00:00|ETH|1675778400|1644.171704|1644.4163|1634.87|1639.241284
2023-02-07 15:00:00|ETH|1675782000|1639.248797|1640.81|1635.38|1637.41
2023-02-07 16:00:00|ETH|1675785600|1637.405941|1637.405941|1627.12|1630.921651
2023-02-07 17:00:00|ETH|1675789200|1630.921285|1643|1624.92|1638.910806
2023-02-07 18:00:00|ETH|1675792800|1638.910905|1674.312706|1629.810153|1671.31559
2023-02-07 19:00:00|ETH|1675796400|1671.316728|1677.3|1627.47|1638.273198
2023-02-07 20:00:00|ETH|1675800000|1638.273051|1657.259991|1638.16|1656.611953
2023-02-07 21:00:00|ETH|1675803600|1656.612121|1668.28978|1651.267321|1665.833957
2023-02-07 22:00:00|ETH|1675807200|1665.80063|1673.24|1665.016757|1667.708325
2023-02-07 23:00:00|ETH|1675810800|1667.725118|1670.914612|1659.85|1665.762303
2023-02-08 00:00:00|ETH|1675814400|1665.762427|1676.46281|1665.723924|1671.600036
2023-02-08 01:00:00|ETH|1675818000|1671.600005|1689.21012|1668.687545|1687.755829
2023-02-08 02:00:00|ETH|1675821600|1687.754013|1696.16|1681.28|1682.224908
2023-02-08 03:00:00|ETH|1675825200|1682.212516|1683.889581|1676.64|1676.76
2023-02-08 04:00:00|ETH|1675828800|1676.74|1683.405244|1675.89864|1681.285028
2023-02-08 05:00:00|ETH|1675832400|1681.285044|1682.885178|1678.759364|1679.703762
2023-02-08 06:00:00|ETH|1675836000|1679.695918|1680.575931|1672.872278|1676.01299
2023-02-08 07:00:00|ETH|1675839600|1676.013002|1677.45|1672.733807|1674.450967
2023-02-08 08:00:00|ETH|1675843200|1674.432446|1678.971025|1673.1496|1677.5
2023-02-08 09:00:00|ETH|1675846800|1677.5|1677.720513|1670.51|1673.580871
2023-02-08 10:00:00|ETH|1675850400|1673.592309|1675.123543|1670.404973|1672.62
2023-02-08 11:00:00|ETH|1675854000|1672.62|1672.894674|1668.41|1671.329636
2023-02-08 12:00:00|ETH|1675857600|1671.329629|1676.12|1670.46873|1674.032114
2023-02-08 13:00:00|ETH|1675861200|1674.032112|1676.901152|1670.44|1672.116717
2023-02-08 14:00:00|ETH|1675864800|1672.116707|1676.46|1669.26796|1674.542486
2023-02-08 15:00:00|ETH|1675868400|1674.54249|1681.3|1664|1671.064896
2023-02-08 16:00:00|ETH|1675872000|1671.054945|1671.054945|1651.561242|1653.132728
2023-02-08 17:00:00|ETH|1675875600|1653.132895|1654.545858|1631.23|1653.378549
2023-02-08 18:00:00|ETH|1675879200|1653.404091|1659.373926|1648.155135|1657.474918
2023-02-08 19:00:00|ETH|1675882800|1657.484202|1659.878359|1642.093402|1646.341404
2023-02-08 20:00:00|ETH|1675886400|1646.342433|1650.31|1643.289493|1647.84
2023-02-08 21:00:00|ETH|1675890000|1647.84|1648.99|1638.61|1642.8
2023-02-08 22:00:00|ETH|1675893600|1642.8|1655.574973|1640.85|1653.183646
2023-02-08 23:00:00|ETH|1675897200|1653.195472|1655.240937|1651.310916|1651.310924
2023-02-09 00:00:00|ETH|1675900800|1651.326913|1653.051498|1642.718266|1650.619402
2023-02-09 01:00:00|ETH|1675904400|1650.619324|1654.758911|1646.11|1654.523768
2023-02-09 02:00:00|ETH|1675908000|1654.51328|1655.602574|1650.530603|1651.635996
2023-02-09 03:00:00|ETH|1675911600|1651.655455|1651.972818|1632.849976|1632.863619
2023-02-09 04:00:00|ETH|1675915200|1632.841967|1633.183002|1610.688387|1619.2
2023-02-09 05:00:00|ETH|1675918800|1619.2|1626.975693|1611.8|1623.827
2023-02-09 06:00:00|ETH|1675922400|1623.835849|1629.634705|1622.492396|1628.301863
2023-02-09 07:00:00|ETH|1675926000|1628.301953|1636.19|1626.108647|1634.688
2023-02-09 08:00:00|ETH|1675929600|1634.688|1635.64|1629.833589|1630.339217
2023-02-09 09:00:00|ETH|1675933200|1630.300415|1637.04|1630.203154|1632.902241
2023-02-09 10:00:00|ETH|1675936800|1632.902265|1635.73|1630.907474|1634.79
2023-02-09 11:00:00|ETH|1675940400|1634.79|1634.977928|1631.186315|1633.331745
2023-02-09 12:00:00|ETH|1675944000|1633.331751|1638.95|1630.867974|1633.335
2023-02-09 13:00:00|ETH|1675947600|1633.335|1642.14|1626.8|1636.727798
2023-02-09 14:00:00|ETH|1675951200|1636.727512|1642.185472|1634.58|1640.049843
2023-02-09 15:00:00|ETH|1675954800|1640.049461|1648.32|1636.45|1637.679818
2023-02-09 16:00:00|ETH|1675958400|1637.657313|1639.847986|1628.26|1631.822756
2023-02-09 17:00:00|ETH|1675962000|1631.82273|1633.43|1617.87|1622.051944
2023-02-09 18:00:00|ETH|1675965600|1622.104707|1628.77|1616.39|1623.358979
2023-02-09 19:00:00|ETH|1675969200|1623.359135|1630.405805|1620.01|1621.60518
2023-02-09 20:00:00|ETH|1675972800|1621.603348|1622.066032|1560.52|1579.79
2023-02-09 21:00:00|ETH|1675976400|1579.75|1582.11|1566|1577.312798
2023-02-09 22:00:00|ETH|1675980000|1577.316578|1577.79|1526.12|1540.779258
2023-02-09 23:00:00|ETH|1675983600|1540.779258|1549.092145|1530.19|1538.629162
2023-02-10 00:00:00|ETH|1675987200|1538.63071|1549.53346|1538.145989|1545.640545
2023-02-10 01:00:00|ETH|1675990800|1545.641065|1554.18|1542.66|1547.97
2023-02-10 02:00:00|ETH|1675994400|1547.97|1553.099|1544.79|1550.42
2023-02-10 03:00:00|ETH|1675998000|1550.42|1550.88683|1544.12|1549.538433
2023-02-10 04:00:00|ETH|1676001600|1549.538934|1549.538934|1543.214468|1543.582645
2023-02-10 05:00:00|ETH|1676005200|1543.610752|1545.017877|1533.01|1538.647032
2023-02-10 06:00:00|ETH|1676008800|1538.646884|1546.582605|1531.84|1542.261571
2023-02-10 07:00:00|ETH|1676012400|1542.261543|1548.918739|1541.073045|1548.691326
2023-02-10 08:00:00|ETH|1676016000|1548.688878|1553.000931|1544.13|1551.898745
2023-02-10 09:00:00|ETH|1676019600|1552|1554.075662|1550.063|1551.53
2023-02-10 10:00:00|ETH|1676023200|1551.53|1552.79|1546.253139|1546.452276
2023-02-10 11:00:00|ETH|1676026800|1546.425383|1547.220671|1542.46|1546.14
2023-02-10 12:00:00|ETH|1676030400|1546.14|1546.24447|1534.742458|1536.780866
2023-02-10 13:00:00|ETH|1676034000|1536.788824|1542.113892|1533.564815|1534.168633
2023-02-10 14:00:00|ETH|1676037600|1534.168598|1542.566377|1534.150715|1538.161018
2023-02-10 15:00:00|ETH|1676041200|1538.160508|1547.69|1535.866279|1543.365924
2023-02-10 16:00:00|ETH|1676044800|1543.56|1547.364961|1506.75|1522.63
2023-02-10 17:00:00|ETH|1676048400|1522.64|1532.8|1515.63|1520.18
2023-02-10 18:00:00|ETH|1676052000|1520.18|1526.008939|1515.58|1525.674258
2023-02-10 19:00:00|ETH|1676055600|1525.742566|1528.128432|1523.320001|1527.593995
2023-02-10 20:00:00|ETH|1676059200|1527.563976|1538.309|1523.720535|1534.553837
2023-02-10 21:00:00|ETH|1676062800|1534.543691|1535.272785|1528.665518|1529.502818
2023-02-10 22:00:00|ETH|1676066400|1529.501181|1529.546133|1495.48|1506.089992
2023-02-10 23:00:00|ETH|1676070000|1505.81|1516.504686|1505|1509.378667
2023-02-11 00:00:00|ETH|1676073600|1509.380759|1517.613409|1506.68|1513.790786
2023-02-11 01:00:00|ETH|1676077200|1513.7838|1517.78|1508.301113|1516.14
2023-02-11 02:00:00|ETH|1676080800|1516.14|1518.214272|1509.868|1512.806361
2023-02-11 03:00:00|ETH|1676084400|1512.754397|1516.855418|1512.199867|1516.855418
2023-02-11 04:00:00|ETH|1676088000|1516.855371|1523.16|1516.783173|1520.405395
2023-02-11 05:00:00|ETH|1676091600|1520.404913|1520.98|1518.627006|1520.279045
2023-02-11 06:00:00|ETH|1676095200|1520.279262|1521.628|1516.915106|1518.01
2023-02-11 07:00:00|ETH|1676098800|1518.01|1519.235265|1515.719143|1518.697415
2023-02-11 08:00:00|ETH|1676102400|1518.706301|1523.184602|1516.650108|1521.03764
2023-02-11 09:00:00|ETH|1676106000|1521.037622|1525.63078|1519.725407|1523.044532
2023-02-11 10:00:00|ETH|1676109600|1523.044507|1524.72|1521.465154|1522.378088
2023-02-11 11:00:00|ETH|1676113200|1522.378077|1522.385211|1516.426408|1519.04
2023-02-11 12:00:00|ETH|1676116800|1518.95|1520.510464|1517.52045|1520.166685
2023-02-11 13:00:00|ETH|1676120400|1520.184682|1524.477106|1515.76|1519.630148
2023-02-11 14:00:00|ETH|1676124000|1519.630198|1523.485147|1518.47|1523.273427
2023-02-11 15:00:00|ETH|1676127600|1523.273546|1526.78|1519.969034|1525.487818
2023-02-11 16:00:00|ETH|1676131200|1525.496083|1526.100272|1521.117617|1523.02
2023-02-11 17:00:00|ETH|1676134800|1523.02|1523.288013|1517.096876|1518.232375
2023-02-11 18:00:00|ETH|1676138400|1518.239957|1518.528264|1515.86858|1518.528264
2023-02-11 19:00:00|ETH|1676142000|1518.528286|1521.38|1507.163|1515.263049
2023-02-11 20:00:00|ETH|1676145600|1515.265978|1518.886534|1515.019986|1518.69
2023-02-11 21:00:00|ETH|1676149200|1518.69|1523.41672|1517.376175|1520.714
2023-02-11 22:00:00|ETH|1676152800|1520.714|1536.646556|1519.5|1535.044082
2023-02-11 23:00:00|ETH|1676156400|1535.043374|1541.79|1532.087362|1536.804641
2023-02-12 00:00:00|ETH|1676160000|1536.793113|1542.96|1536.238128|1539.157313
2023-02-12 01:00:00|ETH|1676163600|1539.15716|1539.594027|1534.01|1534.196587
2023-02-12 02:00:00|ETH|1676167200|1534.210938|1535.630457|1532.908068|1533.897849
2023-02-12 03:00:00|ETH|1676170800|1533.897824|1536.4|1531.16|1535.686264
2023-02-12 04:00:00|ETH|1676174400|1535.686182|1535.699468|1532.093847|1532.093847
2023-02-12 05:00:00|ETH|1676178000|1532.0713|1532.197775|1530.24|1531.965662
2023-02-12 06:00:00|ETH|1676181600|1531.969478|1533.971732|1531.68075|1533.858766
2023-02-12 07:00:00|ETH|1676185200|1533.858632|1534.515196|1532.14243|1533.42604
2023-02-12 08:00:00|ETH|1676188800|1533.42602|1533.457552|1530.530501|1531.508338
2023-02-12 09:00:00|ETH|1676192400|1531.498086|1535.17|1531.441442|1532.074084
2023-02-12 10:00:00|ETH|1676196000|1532.074156|1539.41|1531.69|1537.346157
2023-02-12 11:00:00|ETH|1676199600|1537.346235|1538.545203|1532.917666|1536.14345
2023-02-12 12:00:00|ETH|1676203200|1536.151534|1536.455437|1533.526912|1534.116105
2023-02-12 13:00:00|ETH|1676206800|1534.092224|1535.34|1523.06|1525.639447
2023-02-12 14:00:00|ETH|1676210400|1525.639414|1528.677803|1523.102304|1525.843053
2023-02-12 15:00:00|ETH|1676214000|1525.843065|1536.91|1525.682489|1532.878005
2023-02-12 16:00:00|ETH|1676217600|1532.878023|1540|1530.791172|1536.352728
2023-02-12 17:00:00|ETH|1676221200|1536.352778|1547.75|1535.130816|1544
2023-02-12 18:00:00|ETH|1676224800|1544|1546.154738|1540.618386|1541.11
2023-02-12 19:00:00|ETH|1676228400|1541.2|1542.027865|1539.091749|1540.12
2023-02-12 20:00:00|ETH|1676232000|1540.12|1542.059597|1536.69|1540.02
2023-02-12 21:00:00|ETH|1676235600|1540.02|1541.803862|1537.624655|1538.14134
2023-02-12 22:00:00|ETH|1676239200|1538.157543|1538.304229|1509.38|1511.067318
2023-02-12 23:00:00|ETH|1676242800|1511.069989|1514.684545|1494.56|1513.263619
2023-02-13 00:00:00|ETH|1676246400|1513.286141|1517.203126|1509.74|1515.115609
2023-02-13 01:00:00|ETH|1676250000|1515.096359|1523.99|1507.713766|1519.046382
2023-02-13 02:00:00|ETH|1676253600|1519.043089|1519.932029|1503.58|1507.569705
2023-02-13 03:00:00|ETH|1676257200|1507.548026|1512.62|1497.85|1512.260529
2023-02-13 04:00:00|ETH|1676260800|1512.33|1517.223652|1511.56|1516.93
2023-02-13 05:00:00|ETH|1676264400|1516.93|1522.155262|1516.384034|1518.755567
2023-02-13 06:00:00|ETH|1676268000|1518.755418|1520.854029|1518.111122|1518.94611
2023-02-13 07:00:00|ETH|1676271600|1518.946233|1520.235098|1517.730349|1519.048693
2023-02-13 08:00:00|ETH|1676275200|1519.053545|1525.633758|1518.367166|1523.76951
2023-02-13 09:00:00|ETH|1676278800|1523.766883|1523.927003|1506.333001|1507.873815
2023-02-13 10:00:00|ETH|1676282400|1507.873022|1510.93|1475|1484.513821
2023-02-13 11:00:00|ETH|1676286000|1484.512822|1489.161863|1470.25|1484.987123
2023-02-13 12:00:00|ETH|1676289600|1484.987263|1490.094184|1484.409717|1486.824414
2023-02-13 13:00:00|ETH|1676293200|1486.8812|1493.025|1485.777772|1488.630908
2023-02-13 14:00:00|ETH|1676296800|1488.630929|1489.674322|1479.295449|1479.298926
2023-02-13 15:00:00|ETH|1676300400|1479.298773|1489.71|1479.224713|1489.34
2023-02-13 16:00:00|ETH|1676304000|1489.34|1490.135735|1476.89|1476.89
2023-02-13 17:00:00|ETH|1676307600|1476.89|1488.076168|1463.88|1476.636
2023-02-13 18:00:00|ETH|1676311200|1476.636|1480.25|1464.38|1473.558349
2023-02-13 19:00:00|ETH|1676314800|1473.621879|1494.53|1473.267|1489.907553
2023-02-13 20:00:00|ETH|1676318400|1489.908798|1493.05|1486.391114|1491.655127
2023-02-13 21:00:00|ETH|1676322000|1491.655072|1493.02|1487.2|1488.577991
2023-02-13 22:00:00|ETH|1676325600|1488.638501|1490.44|1483.308519|1486.170561
2023-02-13 23:00:00|ETH|1676329200|1486.170588|1494.213192|1485.730861|1492.624486
2023-02-14 00:00:00|ETH|1676332800|1492.629389|1510.512741|1492|1506.478467
2023-02-14 01:00:00|ETH|1676336400|1506.487654|1508.744887|1501.950931|1502.110054
2023-02-14 02:00:00|ETH|1676340000|1502.109659|1503.429135|1495.992936|1500.243252
2023-02-14 03:00:00|ETH|1676343600|1500.259524|1505.499547|1499.29366|1499.404284
2023-02-14 04:00:00|ETH|1676347200|1499.404287|1503.912164|1498.94|1499.49
2023-02-14 05:00:00|ETH|1676350800|1499.5|1503.43786|1498.386443|1499.929
2023-02-14 06:00:00|ETH|1676354400|1499.929|1502.913296|1499.87|1502.706056
2023-02-14 07:00:00|ETH|1676358000|1502.706056|1506.299501|1501.767625|1504.887921
2023-02-14 08:00:00|ETH|1676361600|1504.887988|1508.66|1504.06|1506.99
2023-02-14 09:00:00|ETH|1676365200|1506.99|1507.34|1499.07|1499.699175
2023-02-14 10:00:00|ETH|1676368800|1499.698012|1519.67|1498.83|1512.539304
2023-02-14 11:00:00|ETH|1676372400|1512.543877|1515.79|1509.28|1510.147506
2023-02-14 12:00:00|ETH|1676376000|1510.1561|1511.7|1506.35|1508.390581
2023-02-14 13:00:00|ETH|1676379600|1508.405055|1514.981549|1508.281531|1511.876226
2023-02-14 14:00:00|ETH|1676383200|1511.875824|1525.43|1494.52|1515.545116
2023-02-14 15:00:00|ETH|1676386800|1515.42|1562.1|1497.13|1555.124587
2023-02-14 16:00:00|ETH|1676390400|1555.134056|1568.12|1534.983569|1545.45
2023-02-14 17:00:00|ETH|1676394000|1545.45|1553.87|1534.9|1539.53
2023-02-14 18:00:00|ETH|1676397600|1539.53|1547.78|1539.53|1546.397678
2023-02-14 19:00:00|ETH|1676401200|1546.403008|1553.75|1546.187919|1551.487939
2023-02-14 20:00:00|ETH|1676404800|1551.469292|1563.78|1547.593|1561.11327
2023-02-14 21:00:00|ETH|1676408400|1561.113342|1563.97|1555.993495|1557.185741
2023-02-14 22:00:00|ETH|1676412000|1557.207074|1557.28557|1550.060856|1556.112717
2023-02-14 23:00:00|ETH|1676415600|1556.122122|1557.610536|1552.124964|1554.357304
2023-02-15 00:00:00|ETH|1676419200|1554.357309|1561.43755|1553.372139|1556.084153
2023-02-15 01:00:00|ETH|1676422800|1556.09603|1557.256761|1548.75|1550.131443
2023-02-15 02:00:00|ETH|1676426400|1550.141346|1552.09|1548.324406|1549.800398
2023-02-15 03:00:00|ETH|1676430000|1549.817231|1551.05341|1543.424031|1544.995058
2023-02-15 04:00:00|ETH|1676433600|1544.984417|1552.064758|1544.252367|1549.681439
2023-02-15 05:00:00|ETH|1676437200|1549.686134|1551.512|1547.42|1548.09
2023-02-15 06:00:00|ETH|1676440800|1548.09|1552.16|1547.89|1551.15
2023-02-15 07:00:00|ETH|1676444400|1550.931164|1552.376608|1548.453|1550.124965
2023-02-15 08:00:00|ETH|1676448000|1550.165399|1551.865681|1545.49|1548.307727
2023-02-15 09:00:00|ETH|1676451600|1548.290482|1549.3831|1545.410218|1547.006037
2023-02-15 10:00:00|ETH|1676455200|1547.003149|1551.757459|1546.999998|1551.398325
2023-02-15 11:00:00|ETH|1676458800|1551.398082|1559.41|1550.080239|1556.174871
2023-02-15 12:00:00|ETH|1676462400|1556.37|1577.33|1554.836704|1572.507236
2023-02-15 13:00:00|ETH|1676466000|1572.52595|1591.68|1572.52595|1584.944612
2023-02-15 14:00:00|ETH|1676469600|1584.944468|1585.25|1575|1578.163741
2023-02-15 15:00:00|ETH|1676473200|1578.164874|1580.861905|1568.08|1572.569
2023-02-15 16:00:00|ETH|1676476800|1572.569|1582.8003|1572.169677|1580.37
2023-02-15 17:00:00|ETH|1676480400|1580.37|1589.55|1576.876659|1576.8851
2023-02-15 18:00:00|ETH|1676484000|1576.861112|1583.07|1574.445529|1580.973392
2023-02-15 19:00:00|ETH|1676487600|1581.040675|1595.23|1578.13|1592.209244
2023-02-15 20:00:00|ETH|1676491200|1592.209208|1628.41|1589.108382|1628.41
2023-02-15 21:00:00|ETH|1676494800|1628.41|1678.65|1624.96|1666.057275
2023-02-15 22:00:00|ETH|1676498400|1665.993562|1673.65|1662.049011|1665.983746
2023-02-15 23:00:00|ETH|1676502000|1665.997723|1674|1664.47|1665.882412
2023-02-16 00:00:00|ETH|1676505600|1665.882502|1677.184636|1665.361429|1675.408078
2023-02-16 01:00:00|ETH|1676509200|1675.370933|1711.18|1673.158425|1686.032629
2023-02-16 02:00:00|ETH|1676512800|1686.026846|1693.651832|1685.649428|1693.61032
2023-02-16 03:00:00|ETH|1676516400|1693.590656|1700.03|1693.278142|1693.280643
2023-02-16 04:00:00|ETH|1676520000|1693.284178|1694.27349|1691.263922|1691.660154
2023-02-16 05:00:00|ETH|1676523600|1691.652647|1695.397674|1687.28|1694.785293
2023-02-16 06:00:00|ETH|1676527200|1694.75166|1696.677939|1692.910835|1693.396193
2023-02-16 07:00:00|ETH|1676530800|1693.389831|1696.352878|1684.37|1684.96
2023-02-16 08:00:00|ETH|1676534400|1684.953239|1687.837208|1675.41|1681.551564
2023-02-16 09:00:00|ETH|1676538000|1681.57658|1685.852326|1678.72|1682.522731
2023-02-16 10:00:00|ETH|1676541600|1682.522753|1688.541027|1681.146113|1688.243549
2023-02-16 11:00:00|ETH|1676545200|1688.243551|1692.13409|1685.26|1686.882791
2023-02-16 12:00:00|ETH|1676548800|1686.881112|1687.058553|1680.245082|1682.659021
2023-02-16 13:00:00|ETH|1676552400|1682.663634|1688.8459|1679.616643|1687.723075
2023-02-16 14:00:00|ETH|1676556000|1687.723099|1694.26|1669.25|1672.72
2023-02-16 15:00:00|ETH|1676559600|1673.27|1680.974782|1666.69|1679.58503
2023-02-16 16:00:00|ETH|1676563200|1679.593398|1725.52|1676.502127|1724.995366
2023-02-16 17:00:00|ETH|1676566800|1725.048663|1740.820027|1689.62|1717.162525
2023-02-16 18:00:00|ETH|1676570400|1717.134508|1720.750093|1707.69|1715.491873
2023-02-16 19:00:00|ETH|1676574000|1715.518401|1721.391338|1713.168316|1716.71
2023-02-16 20:00:00|ETH|1676577600|1716.59|1717.926165|1708.242139|1711.29965
2023-02-16 21:00:00|ETH|1676581200|1711.299665|1711.299665|1680.47|1684.43895
2023-02-16 22:00:00|ETH|1676584800|1684.476123|1684.534542|1669.54|1682.950539
2023-02-16 23:00:00|ETH|1676588400|1682.950468|1684.591169|1642.5|1647.03
2023-02-17 00:00:00|ETH|1676592000|1647.03|1656.09|1634.58|1638.434861
2023-02-17 01:00:00|ETH|1676595600|1638.383397|1655.77|1631.21|1653.859737
2023-02-17 02:00:00|ETH|1676599200|1653.859735|1664.4|1651.767044|1663.545792
2023-02-17 03:00:00|ETH|1676602800|1663.561062|1664.47|1657.75|1658.795012
2023-02-17 04:00:00|ETH|1676606400|1658.76298|1669.23|1657.837584|1664.390304
2023-02-17 05:00:00|ETH|1676610000|1664.390328|1664.760836|1654.99|1659.211055
2023-02-17 06:00:00|ETH|1676613600|1659.210854|1659.492242|1654.53|1656.415055
2023-02-17 07:00:00|ETH|1676617200|1656.415054|1658.91|1654.2|1656.384903
2023-02-17 08:00:00|ETH|1676620800|1656.385222|1664.43|1652.8|1653.922411
2023-02-17 09:00:00|ETH|1676624400|1653.899465|1663.97|1650.3|1663.76
2023-02-17 10:00:00|ETH|1676628000|1663.97|1672.5|1661.38|1662.287711
2023-02-17 11:00:00|ETH|1676631600|1662.310756|1666.81236|1661.3|1664.472661
2023-02-17 12:00:00|ETH|1676635200|1664.472662|1669.38|1664.383599|1666.65
2023-02-17 13:00:00|ETH|1676638800|1666.65|1667.834831|1664.89|1665.533424
2023-02-17 14:00:00|ETH|1676642400|1665.512774|1666|1658.54|1661.033841
2023-02-17 15:00:00|ETH|1676646000|1661.033867|1682.097184|1647.4|1658.913999
2023-02-17 16:00:00|ETH|1676649600|1658.93137|1680.68|1658.72|1673.121876
2023-02-17 17:00:00|ETH|1676653200|1673.14221|1684.29|1663.63986|1673.01
2023-02-17 18:00:00|ETH|1676656800|1673.01|1707.27|1672.94|1687.991445
2023-02-17 19:00:00|ETH|1676660400|1688.01688|1697.444997|1686.8|1695.212164
2023-02-17 20:00:00|ETH|1676664000|1695.203875|1708.766554|1686.73|1706.319233
2023-02-17 21:00:00|ETH|1676667600|1706.319236|1721.1|1703.705318|1710.328997
2023-02-17 22:00:00|ETH|1676671200|1710.391067|1711.977336|1692.32|1693.598334
2023-02-17 23:00:00|ETH|1676674800|1693.598325|1702.307427|1671.03|1699.576101
2023-02-18 00:00:00|ETH|1676678400|1699.536382|1702.491706|1693.44|1694.277389
2023-02-18 01:00:00|ETH|1676682000|1694.290536|1702.806513|1693.070719|1695.33865
2023-02-18 02:00:00|ETH|1676685600|1695.313053|1703.240089|1693.335304|1702.809256
2023-02-18 03:00:00|ETH|1676689200|1702.809257|1703.748495|1695.502352|1696.043703
2023-02-18 04:00:00|ETH|1676692800|1696.043814|1699.979101|1695.383548|1699.848227
2023-02-18 05:00:00|ETH|1676696400|1699.848332|1703.167239|1699.848229|1700.255272
2023-02-18 06:00:00|ETH|1676700000|1700.255272|1700.610042|1696.88|1698.715556
2023-02-18 07:00:00|ETH|1676703600|1698.715556|1699.454959|1695.605968|1695.920931
2023-02-18 08:00:00|ETH|1676707200|1695.950522|1696.13137|1687.6|1691.045713
2023-02-18 09:00:00|ETH|1676710800|1691.044809|1694.307209|1688.35|1694.061776
2023-02-18 10:00:00|ETH|1676714400|1694.061843|1695.153097|1693.118672|1693.719534
2023-02-18 11:00:00|ETH|1676718000|1693.719585|1694.366133|1687.341955|1687.60339
2023-02-18 12:00:00|ETH|1676721600|1687.624679|1693.44|1687.23|1691.858204
2023-02-18 13:00:00|ETH|1676725200|1691.858303|1698.99|1688.013292|1698.759357
2023-02-18 14:00:00|ETH|1676728800|1698.715634|1699.309456|1694|1694.555991
2023-02-18 15:00:00|ETH|1676732400|1694.557109|1698.087044|1691.2|1696.597714
2023-02-18 16:00:00|ETH|1676736000|1696.64096|1698.793043|1693.632556|1696.463423
2023-02-18 17:00:00|ETH|1676739600|1696.457996|1696.476104|1692.33|1693.800087
2023-02-18 18:00:00|ETH|1676743200|1693.789841|1695.734428|1690.899601|1695.385769
2023-02-18 19:00:00|ETH|1676746800|1695.404604|1712.86|1688.23|1693.966103
2023-02-18 20:00:00|ETH|1676750400|1693.96516|1695.271504|1684.36|1688.541344
2023-02-18 21:00:00|ETH|1676754000|1688.549488|1688.78|1681.2|1682.938083
2023-02-18 22:00:00|ETH|1676757600|1682.922026|1687.78|1682.596971|1687.738116
2023-02-18 23:00:00|ETH|1676761200|1687.737985|1691.31|1687.163574|1690.49
2023-02-19 00:00:00|ETH|1676764800|1690.41|1693.69|1689.044355|1692.022102
2023-02-19 01:00:00|ETH|1676768400|1692.020552|1699.8|1690.848661|1698.999507
2023-02-19 02:00:00|ETH|1676772000|1698.999548|1699.656198|1690.788427|1693.75
2023-02-19 03:00:00|ETH|1676775600|1693.75|1697.205025|1693.74|1694.853043
2023-02-19 04:00:00|ETH|1676779200|1694.853042|1698.264|1694.149598|1695.494884
2023-02-19 05:00:00|ETH|1676782800|1695.4948|1699.45|1694.612172|1698.071841
2023-02-19 06:00:00|ETH|1676786400|1698.071878|1709.141616|1697.05|1701.753698
2023-02-19 07:00:00|ETH|1676790000|1701.753701|1702.066029|1694.89|1695.731812
2023-02-19 08:00:00|ETH|1676793600|1695.731878|1698.08|1692.871821|1693.60323
2023-02-19 09:00:00|ETH|1676797200|1693.603244|1696.257684|1692.594611|1693.039524
2023-02-19 10:00:00|ETH|1676800800|1693.054414|1695.126207|1692.546876|1693.44262
2023-02-19 11:00:00|ETH|1676804400|1693.439745|1698.29|1691.778575|1696.214718
2023-02-19 12:00:00|ETH|1676808000|1696.208221|1700.48|1695.356079|1695.454589
2023-02-19 13:00:00|ETH|1676811600|1695.455362|1697.477569|1694.486665|1696.748357
2023-02-19 14:00:00|ETH|1676815200|1696.745198|1697.634213|1695.105262|1695.823258
2023-02-19 15:00:00|ETH|1676818800|1695.826363|1706.600583|1695.644738|1704.76
2023-02-19 16:00:00|ETH|1676822400|1704.76|1721.65|1699.06|1711.407113
2023-02-19 17:00:00|ETH|1676826000|1711.48|1725.65|1691.69|1699.523049
2023-02-19 18:00:00|ETH|1676829600|1699.523071|1701.816644|1677.44|1681.99
2023-02-19 19:00:00|ETH|1676833200|1682.066844|1688.014276|1679.4|1686.150245
2023-02-19 20:00:00|ETH|1676836800|1686.150248|1690.099181|1684|1684.789273
2023-02-19 21:00:00|ETH|1676840400|1684.816963|1687.4|1668|1686.512303
2023-02-19 22:00:00|ETH|1676844000|1686.528349|1686.806641|1682.973257|1686.025637
2023-02-19 23:00:00|ETH|1676847600|1686.025624|1688.83|1682.72|1685.743034
2023-02-20 00:00:00|ETH|1676851200|1685.743457|1687.4121|1677.6|1681.295104
2023-02-20 01:00:00|ETH|1676854800|1681.244148|1685.958376|1675.32|1677.393756
2023-02-20 02:00:00|ETH|1676858400|1677.393745|1678.25|1651.56|1671.092324
2023-02-20 03:00:00|ETH|1676862000|1671.092444|1680.8|1667.274958|1679.516908
2023-02-20 04:00:00|ETH|1676865600|1679.506632|1686.564628|1677.268548|1684.763539
2023-02-20 05:00:00|ETH|1676869200|1684.763551|1693.7|1684.084316|1689.309851
2023-02-20 06:00:00|ETH|1676872800|1689.309904|1690.62923|1686.016189|1690.04062
2023-02-20 07:00:00|ETH|1676876400|1690.040596|1694.99|1688.67|1694.4
2023-02-20 08:00:00|ETH|1676880000|1694.4|1698.21|1692.773224|1696.403543
2023-02-20 09:00:00|ETH|1676883600|1696.403352|1698.879196|1689.57|1692.086677
2023-02-20 10:00:00|ETH|1676887200|1692.086685|1716.65|1689.39|1712
2023-02-20 11:00:00|ETH|1676890800|1712|1717.101732|1707.840572|1711.178565
2023-02-20 12:00:00|ETH|1676894400|1711.191672|1719.16|1708.39|1714.198082
2023-02-20 13:00:00|ETH|1676898000|1714.197949|1715.774392|1701.53|1706.733253
2023-02-20 14:00:00|ETH|1676901600|1706.720652|1711.13774|1703.7|1705.382128
2023-02-20 15:00:00|ETH|1676905200|1705.382156|1714.460379|1698.78|1712.630445
2023-02-20 16:00:00|ETH|1676908800|1712.623083|1715.14531|1705.82054|1707.23586
2023-02-20 17:00:00|ETH|1676912400|1707.236374|1707.790833|1686.64|1700.531459
2023-02-20 18:00:00|ETH|1676916000|1700.539505|1702.330521|1695.392|1696.906162
2023-02-20 19:00:00|ETH|1676919600|1696.903059|1699.4|1691.74|1697.09363
2023-02-20 20:00:00|ETH|1676923200|1697.091129|1709.929501|1696.832516|1709.880614
2023-02-20 21:00:00|ETH|1676926800|1709.858559|1710.89|1701.619077|1703.925466
2023-02-20 22:00:00|ETH|1676930400|1703.925074|1706.838002|1700.620072|1700.854197
2023-02-20 23:00:00|ETH|1676934000|1700.854179|1702.92|1693.163516|1693.273423
2023-02-21 00:00:00|ETH|1676937600|1693.293575|1703.42002|1692.547934|1703.343519
2023-02-21 01:00:00|ETH|1676941200|1703.34339|1709.566413|1698.65464|1705.567055
2023-02-21 02:00:00|ETH|1676944800|1705.567056|1708.29|1700.36|1705.54685
2023-02-21 03:00:00|ETH|1676948400|1705.526767|1716.106367|1704.785275|1708.573691
2023-02-21 04:00:00|ETH|1676952000|1708.573514|1709.57|1699.79|1703.285169
2023-02-21 05:00:00|ETH|1676955600|1703.285193|1703.285193|1695.594493|1696.76
2023-02-21 06:00:00|ETH|1676959200|1696.87|1699.600958|1694.99|1698.866416
2023-02-21 07:00:00|ETH|1676962800|1698.797284|1708.56|1697.166907|1707.38
2023-02-21 08:00:00|ETH|1676966400|1707.387501|1707.709509|1701.06|1704.22
2023-02-21 09:00:00|ETH|1676970000|1704.22|1713.05|1672.48|1676.234742
2023-02-21 10:00:00|ETH|1676973600|1676.274012|1686.686686|1671.67|1684.591
2023-02-21 11:00:00|ETH|1676977200|1684.591|1685.01|1677.685972|1680.2
2023-02-21 12:00:00|ETH|1676980800|1680.2|1683.216699|1668.29|1669.735181
2023-02-21 13:00:00|ETH|1676984400|1669.740552|1679.11|1667.1|1677.294551
2023-02-21 14:00:00|ETH|1676988000|1677.300394|1678.210859|1664.48|1670.138003
2023-02-21 15:00:00|ETH|1676991600|1670.41|1684.264911|1669.315665|1674.278994
2023-02-21 16:00:00|ETH|1676995200|1674.342811|1677.13|1660.46|1672.3
2023-02-21 17:00:00|ETH|1676998800|1672.3|1673.847884|1656.87|1662.388522
2023-02-21 18:00:00|ETH|1677002400|1662.36699|1676.99|1661.84|1676.975386
2023-02-21 19:00:00|ETH|1677006000|1676.998736|1685.969791|1673.190353|1679.677844
2023-02-21 20:00:00|ETH|1677009600|1679.670338|1679.826489|1666.55|1671.77
2023-02-21 21:00:00|ETH|1677013200|1671.7|1673.648085|1664.207306|1669.522913
2023-02-21 22:00:00|ETH|1677016800|1669.533941|1670.645685|1637.58|1641.983846
2023-02-21 23:00:00|ETH|1677020400|1642.041109|1654.67443|1638.956679|1653.07
2023-02-22 00:00:00|ETH|1677024000|1653.17|1659.602506|1649.98|1659.590158
2023-02-22 01:00:00|ETH|1677027600|1659.590161|1666.215836|1652.66|1661.29
2023-02-22 02:00:00|ETH|1677031200|1660.65|1661.77|1635.76|1645.53
2023-02-22 03:00:00|ETH|1677034800|1645.53|1645.547752|1622.88|1644.891856
2023-02-22 04:00:00|ETH|1677038400|1644.89157|1651.27|1643.387712|1649.521843
2023-02-22 05:00:00|ETH|1677042000|1649.502646|1649.979994|1638.281|1644.052655
2023-02-22 06:00:00|ETH|1677045600|1644.049701|1644.692001|1636.829|1642.665376
2023-02-22 07:00:00|ETH|1677049200|1642.665366|1643.532257|1632.316085|1633.095799
2023-02-22 08:00:00|ETH|1677052800|1633.111596|1644.72|1632.66|1643.754524
2023-02-22 09:00:00|ETH|1677056400|1643.746518|1643.95|1626|1631.358889
2023-02-22 10:00:00|ETH|1677060000|1631.35885|1642.43166|1630.37|1639.872666
2023-02-22 11:00:00|ETH|1677063600|1639.872733|1645.94|1639.38975|1643.253826
2023-02-22 12:00:00|ETH|1677067200|1643.253814|1645.336242|1637.202851|1644.654413
2023-02-22 13:00:00|ETH|1677070800|1644.654528|1650.14865|1642.922752|1645.24362
2023-02-22 14:00:00|ETH|1677074400|1645.231896|1648.82|1640.339|1647.607867
2023-02-22 15:00:00|ETH|1677078000|1647.607861|1647.757581|1627.41|1628.04
2023-02-22 16:00:00|ETH|1677081600|1628.11|1629.97|1607.35|1614.2557
2023-02-22 17:00:00|ETH|1677085200|1614.223257|1616.880278|1598|1605.52
2023-02-22 18:00:00|ETH|1677088800|1605.52|1612.855633|1604.33|1611.125946
2023-02-22 19:00:00|ETH|1677092400|1611.11|1617.006143|1609.689445|1611.834504
2023-02-22 20:00:00|ETH|1677096000|1611.778753|1630|1607.54|1616.433433
2023-02-22 21:00:00|ETH|1677099600|1616.32|1621.338177|1611.248266|1616.710222
2023-02-22 22:00:00|ETH|1677103200|1617.05|1620.467987|1613.572832|1619.521308
2023-02-22 23:00:00|ETH|1677106800|1619.521227|1634|1618.531478|1634
2023-02-23 00:00:00|ETH|1677110400|1634|1644.99|1633.021363|1643.291969
2023-02-23 01:00:00|ETH|1677114000|1643.291973|1646.84|1637.85|1638.565688
2023-02-23 02:00:00|ETH|1677117600|1638.565082|1645.84|1637.75|1642
2023-02-23 03:00:00|ETH|1677121200|1642.09|1675.02|1642.06|1671.119299
2023-02-23 04:00:00|ETH|1677124800|1671.153005|1678.261962|1666.55|1667.252285
2023-02-23 05:00:00|ETH|1677128400|1667.298844|1671.071181|1666.919155|1671.071181
2023-02-23 06:00:00|ETH|1677132000|1671.071129|1671.36|1662.81|1664.799617
2023-02-23 07:00:00|ETH|1677135600|1664.799294|1666.146363|1660|1665.33916
2023-02-23 08:00:00|ETH|1677139200|1665.340932|1668.8|1664.377682|1667.237684
2023-02-23 09:00:00|ETH|1677142800|1667.233013|1672.759028|1665.47|1667.854012
2023-02-23 10:00:00|ETH|1677146400|1667.853989|1672.01637|1664.112291|1664.946122
2023-02-23 11:00:00|ETH|1677150000|1664.946135|1666.36|1661.956648|1665.807
2023-02-23 12:00:00|ETH|1677153600|1665.807|1667.707887|1632.67|1638.22
2023-02-23 13:00:00|ETH|1677157200|1638.19|1650.674656|1630|1648.198205
2023-02-23 14:00:00|ETH|1677160800|1648.1979|1670.175175|1645.12|1656.373858
2023-02-23 15:00:00|ETH|1677164400|1656.373856|1669.700947|1653.658556|1660.976139
2023-02-23 16:00:00|ETH|1677168000|1660.969259|1662.11|1646.99|1655.988083
2023-02-23 17:00:00|ETH|1677171600|1655.993707|1659.289638|1647.818642|1647.825093
2023-02-23 18:00:00|ETH|1677175200|1647.797124|1661.157|1637.31|1647.013246
2023-02-23 19:00:00|ETH|1677178800|1647.017477|1649.5|1638.152342|1645.928228
2023-02-23 20:00:00|ETH|1677182400|1645.928562|1657.009476|1643.85|1653.154489
2023-02-23 21:00:00|ETH|1677186000|1653.15397|1658.27|1650.492921|1652.088528
2023-02-23 22:00:00|ETH|1677189600|1652.143007|1656.309878|1645.163338|1645.163338
2023-02-23 23:00:00|ETH|1677193200|1645.147383|1648.12|1639.44|1647.356676
2023-02-24 00:00:00|ETH|1677196800|1647.361095|1651.77|1645.634512|1650.609317
2023-02-24 01:00:00|ETH|1677200400|1650.609381|1657.26|1646.89|1651.469354
2023-02-24 02:00:00|ETH|1677204000|1651.475479|1664.058677|1651.475479|1653.812
2023-02-24 03:00:00|ETH|1677207600|1653.812|1655.39|1647.59|1648.67
2023-02-24 04:00:00|ETH|1677211200|1648.67|1651.909689|1646.875457|1649.3
2023-02-24 05:00:00|ETH|1677214800|1649.3|1651.5|1647.769904|1647.769905
2023-02-24 06:00:00|ETH|1677218400|1647.779207|1647.779207|1642.924348|1645.47
2023-02-24 07:00:00|ETH|1677222000|1645.47|1652.68|1643.220714|1652.093
2023-02-24 08:00:00|ETH|1677225600|1652.086351|1656.298228|1646.045687|1652.41
2023-02-24 09:00:00|ETH|1677229200|1652.41|1657.46|1646.98441|1653.855969
2023-02-24 10:00:00|ETH|1677232800|1653.86596|1655.57|1647.283476|1648.185575
2023-02-24 11:00:00|ETH|1677236400|1648.168174|1650.4689|1643.560908|1649.203711
2023-02-24 12:00:00|ETH|1677240000|1649.203732|1650.875988|1645.081917|1647.439597
2023-02-24 13:00:00|ETH|1677243600|1647.439596|1653.931215|1645.04675|1645.657886
2023-02-24 14:00:00|ETH|1677247200|1645.657906|1646.989006|1633.37|1635.523271
2023-02-24 15:00:00|ETH|1677250800|1635.518106|1640.668987|1630.460107|1637.409066
2023-02-24 16:00:00|ETH|1677254400|1637.366872|1638.065905|1600.570868|1603.068173
2023-02-24 17:00:00|ETH|1677258000|1603.063572|1603.063572|1576.99|1593.659308
2023-02-24 18:00:00|ETH|1677261600|1593.6594|1597.464387|1589.899|1593.789064
2023-02-24 19:00:00|ETH|1677265200|1593.755905|1599.58|1590.104231|1596.69
2023-02-24 20:00:00|ETH|1677268800|1596.69|1611.64|1586.858|1611.366699
2023-02-24 21:00:00|ETH|1677272400|1611.339256|1622.54|1607.443304|1611.756771
2023-02-24 22:00:00|ETH|1677276000|1611.719149|1611.719149|1601.32875|1603.17
2023-02-24 23:00:00|ETH|1677279600|1603.132147|1608.88|1594.674932|1604.44
2023-02-25 00:00:00|ETH|1677283200|1604.44|1610.56|1601.055445|1607.88
2023-02-25 01:00:00|ETH|1677286800|1607.87|1608.637038|1603.120275|1604.888146
2023-02-25 02:00:00|ETH|1677290400|1604.908622|1608.083|1603.587451|1605.778026
2023-02-25 03:00:00|ETH|1677294000|1605.784558|1607.490461|1595.76|1598.47
2023-02-25 04:00:00|ETH|1677297600|1598.449141|1602.15|1598.154727|1598.587569
2023-02-25 05:00:00|ETH|1677301200|1598.617072|1602.16|1597.181106|1601.650968
2023-02-25 06:00:00|ETH|1677304800|1601.650419|1601.650756|1595.33|1596.131158
2023-02-25 07:00:00|ETH|1677308400|1596.131176|1600.955328|1596.075865|1600.724547
2023-02-25 08:00:00|ETH|1677312000|1600.724554|1604.073468|1600.21558|1603.939399
2023-02-25 09:00:00|ETH|1677315600|1603.935311|1607.587938|1603.606266|1603.806523
2023-02-25 10:00:00|ETH|1677319200|1603.806525|1604.886746|1600.233395|1601.93
2023-02-25 11:00:00|ETH|1677322800|1601.93|1602.402332|1596.816375|1596.816375
2023-02-25 12:00:00|ETH|1677326400|1596.810531|1602.17|1596.701325|1600.233809
2023-02-25 13:00:00|ETH|1677330000|1600.233799|1602.72|1594.081179|1602.471818
2023-02-25 14:00:00|ETH|1677333600|1602.471802|1603.68|1599.170308|1599.215554
2023-02-25 15:00:00|ETH|1677337200|1599.215591|1601.26|1596.788613|1597.39
2023-02-25 16:00:00|ETH|1677340800|1597.39|1599.691946|1594.474664|1597.097048
2023-02-25 17:00:00|ETH|1677344400|1597.097193|1600.714163|1595.520674|1596.370503
2023-02-25 18:00:00|ETH|1677348000|1596.433641|1598.700615|1596.159533|1598.121198
2023-02-25 19:00:00|ETH|1677351600|1598.121245|1598.404799|1585.19|1586.349615
2023-02-25 20:00:00|ETH|1677355200|1586.362032|1589.69|1576.8|1584.827906
2023-02-25 21:00:00|ETH|1677358800|1584.8332|1586.838|1560.16|1572.149
2023-02-25 22:00:00|ETH|1677362400|1572.149|1575.19|1564.94|1574.678684
2023-02-25 23:00:00|ETH|1677366000|1574.675386|1592.81|1572.19|1591.847475
2023-02-26 00:00:00|ETH|1677369600|1591.804092|1597.06|1589.893181|1594.789411
2023-02-26 01:00:00|ETH|1677373200|1594.783581|1594.787352|1590.68618|1591.332255
2023-02-26 02:00:00|ETH|1677376800|1591.326692|1594.07|1590.387952|1591.969742
2023-02-26 03:00:00|ETH|1677380400|1591.967876|1604.37|1588.31|1604.094366
2023-02-26 04:00:00|ETH|1677384000|1604.067177|1606.16|1600.724711|1603.172892
2023-02-26 05:00:00|ETH|1677387600|1603.172807|1603.853554|1599.884659|1601.387555
2023-02-26 06:00:00|ETH|1677391200|1601.385194|1602.274955|1599.46|1599.46
2023-02-26 07:00:00|ETH|1677394800|1599.426196|1600.32|1596.715034|1600.231068
2023-02-26 08:00:00|ETH|1677398400|1600.231002|1602.909691|1599.764064|1600.045229
2023-02-26 09:00:00|ETH|1677402000|1600.045249|1601.102712|1597.607438|1600.595281
2023-02-26 10:00:00|ETH|1677405600|1600.592755|1606.85|1600.570121|1604.668665
2023-02-26 11:00:00|ETH|1677409200|1604.668636|1605.065533|1601.861628|1602.213392
2023-02-26 12:00:00|ETH|1677412800|1602.21337|1604.803845|1601.399469|1604.20218
2023-02-26 13:00:00|ETH|1677416400|1604.202184|1604.816917|1597.252854|1597.985501
2023-02-26 14:00:00|ETH|1677420000|1597.985482|1601.515701|1595.95173|1601.468284
2023-02-26 15:00:00|ETH|1677423600|1601.46968|1614.39|1601.462067|1603.157318
2023-02-26 16:00:00|ETH|1677427200|1603.165387|1605.681683|1602.104643|1605.11
2023-02-26 17:00:00|ETH|1677430800|1605.11|1607.17|1601.460246|1601.63523
2023-02-26 18:00:00|ETH|1677434400|1601.63531|1607.53836|1599.074559|1607.535726
2023-02-26 19:00:00|ETH|1677438000|1607.587429|1632.91|1607.268569|1629.312421
2023-02-26 20:00:00|ETH|1677441600|1629.413304|1635.92|1624.390276|1633.848257
2023-02-26 21:00:00|ETH|1677445200|1633.791979|1649.99|1631.497893|1642.025863
2023-02-26 22:00:00|ETH|1677448800|1641.990731|1648.706276|1639.22|1642.781071
2023-02-26 23:00:00|ETH|1677452400|1642.781078|1643.061159|1623.59|1633.49
2023-02-27 00:00:00|ETH|1677456000|1633.47|1643.17|1633.122252|1641.530836
2023-02-27 01:00:00|ETH|1677459600|1641.530811|1641.64|1636.144969|1637.506295
2023-02-27 02:00:00|ETH|1677463200|1637.494236|1643.964097|1632.605791|1643.415063
2023-02-27 03:00:00|ETH|1677466800|1643.419839|1649.71|1639.55|1640.74515
2023-02-27 04:00:00|ETH|1677470400|1640.745114|1645.84|1639.63|1640.610063
2023-02-27 05:00:00|ETH|1677474000|1640.625461|1641.034695|1635.681638|1635.724036
2023-02-27 06:00:00|ETH|1677477600|1635.724036|1638.741|1631.67|1634.052018
2023-02-27 07:00:00|ETH|1677481200|1634.051998|1637.467487|1632.857861|1635.931262
2023-02-27 08:00:00|ETH|1677484800|1635.931484|1639.421569|1635.885676|1636.763197
2023-02-27 09:00:00|ETH|1677488400|1636.76324|1639.472477|1632.48|1634.405008
2023-02-27 10:00:00|ETH|1677492000|1634.405035|1641.57|1633.67|1637.685336
2023-02-27 11:00:00|ETH|1677495600|1637.56|1639.233719|1633.81|1636.75
2023-02-27 12:00:00|ETH|1677499200|1636.59|1643.023723|1636.47|1640.863191
2023-02-27 13:00:00|ETH|1677502800|1640.864141|1642.65|1638.11|1639.4
2023-02-27 14:00:00|ETH|1677506400|1639.4|1664.72|1639.4|1660.055556
2023-02-27 15:00:00|ETH|1677510000|1660.07187|1663.3|1654.58|1658.85
2023-02-27 16:00:00|ETH|1677513600|1658.87|1663.381578|1638.61|1643.925
2023-02-27 17:00:00|ETH|1677517200|1643.925|1646.362706|1624.93|1638.162456
2023-02-27 18:00:00|ETH|1677520800|1638.162467|1638.59154|1629.403228|1633.166494
2023-02-27 19:00:00|ETH|1677524400|1633.140606|1634.72|1616.493|1623.661132
2023-02-27 20:00:00|ETH|1677528000|1623.761961|1626.77|1617.081054|1622.70558
2023-02-27 21:00:00|ETH|1677531600|1622.704627|1623.42|1609.37|1623.083521
2023-02-27 22:00:00|ETH|1677535200|1623.037523|1627.792216|1622.498547|1627.251876
2023-02-27 23:00:00|ETH|1677538800|1627.249861|1635.292682|1624.322649|1631.558859
2023-02-28 00:00:00|ETH|1677542400|1631.56657|1635.795702|1630.790103|1633.54148
2023-02-28 01:00:00|ETH|1677546000|1633.521436|1635.210981|1627.633305|1628.608034
2023-02-28 02:00:00|ETH|1677549600|1628.589006|1633.47|1627.081971|1632.222966
2023-02-28 03:00:00|ETH|1677553200|1632.222263|1633.121136|1628.53|1630.158731
2023-02-28 04:00:00|ETH|1677556800|1630.201921|1634.663048|1629.617915|1632.603131
2023-02-28 05:00:00|ETH|1677560400|1632.603138|1632.901196|1623.48|1627.753831
2023-02-28 06:00:00|ETH|1677564000|1627.753829|1629.71|1626.2|1626.883238
2023-02-28 07:00:00|ETH|1677567600|1626.883307|1629.88|1626.243691|1628.569305
2023-02-28 08:00:00|ETH|1677571200|1628.570406|1628.897859|1618.676814|1618.926568
2023-02-28 09:00:00|ETH|1677574800|1618.926527|1623.914151|1617.01621|1621.109332
2023-02-28 10:00:00|ETH|1677578400|1621.110244|1624.442293|1618.15|1620.802353
2023-02-28 11:00:00|ETH|1677582000|1620.802374|1627.176801|1620.091872|1626.206041
2023-02-28 12:00:00|ETH|1677585600|1626.206207|1631.62|1625.91|1629.961814
2023-02-28 13:00:00|ETH|1677589200|1629.943786|1639.05|1629.889512|1636.634374
2023-02-28 14:00:00|ETH|1677592800|1636.634378|1641.414449|1631.359843|1632.808926
2023-02-28 15:00:00|ETH|1677596400|1632.808917|1647.21|1629.792294|1635.474891
2023-02-28 16:00:00|ETH|1677600000|1635.470156|1642.898375|1632.82|1641.230616
2023-02-28 17:00:00|ETH|1677603600|1641.230469|1646.047778|1634.577758|1635.41
2023-02-28 18:00:00|ETH|1677607200|1635.41|1644.18|1635.25413|1643.721863
2023-02-28 19:00:00|ETH|1677610800|1643.721845|1645.68|1638.906175|1641.837476
2023-02-28 20:00:00|ETH|1677614400|1641.837401|1642.55225|1623.27|1627.912747
2023-02-28 21:00:00|ETH|1677618000|1627.936837|1632.543393|1621.998115|1628.26
2023-02-28 22:00:00|ETH|1677621600|1628.26|1628.26|1598.17|1605.47
2023-02-28 23:00:00|ETH|1677625200|1605.47|1613.81|1599.33657|1612.746857
2023-03-01 00:00:00|ETH|1677628800|1612.726357|1612.726357|1603.647057|1604.72614
2023-03-01 01:00:00|ETH|1677632400|1604.777021|1610.733372|1596.08|1601.245927
2023-03-01 02:00:00|ETH|1677636000|1601.292733|1615.29|1600.250002|1614.351944
2023-03-01 03:00:00|ETH|1677639600|1614.351882|1621.237792|1613.97|1621.235322
2023-03-01 04:00:00|ETH|1677643200|1621.272063|1640.212131|1620.28566|1637.857601
2023-03-01 05:00:00|ETH|1677646800|1637.857587|1659.1|1635.878153|1658.483718
2023-03-01 06:00:00|ETH|1677650400|1658.6|1660.935923|1648.434|1650.663
2023-03-01 07:00:00|ETH|1677654000|1650.64|1658.908811|1649.13|1654.825416
2023-03-01 08:00:00|ETH|1677657600|1654.825434|1655.83|1650.567319|1651.047264
2023-03-01 09:00:00|ETH|1677661200|1651.047298|1667.83|1649.58|1659.03519
2023-03-01 10:00:00|ETH|1677664800|1659.035201|1660.51|1651.66|1653.268784
2023-03-01 11:00:00|ETH|1677668400|1653.264926|1656.723995|1651.340664|1656.568199
2023-03-01 12:00:00|ETH|1677672000|1656.56956|1656.704757|1653.53333|1656.079748
2023-03-01 13:00:00|ETH|1677675600|1656.089171|1658.95097|1652.14|1652.913956
2023-03-01 14:00:00|ETH|1677679200|1652.91389|1653.16854|1647.31|1651.51
2023-03-01 15:00:00|ETH|1677682800|1651.51|1668.752789|1648.779098|1653.95005
2023-03-01 16:00:00|ETH|1677686400|1654.38|1660.88|1648.64|1658.143775
2023-03-01 17:00:00|ETH|1677690000|1658.118402|1659.3|1643.319776|1655.51
2023-03-01 18:00:00|ETH|1677693600|1655.51|1660.36|1654.833551|1656.983339
2023-03-01 19:00:00|ETH|1677697200|1656.970552|1657.82|1651.4|1655.087614
2023-03-01 20:00:00|ETH|1677700800|1655.074711|1655.24|1632.395872|1634.84
2023-03-01 21:00:00|ETH|1677704400|1634.84|1643.351639|1632.758203|1642.14
2023-03-01 22:00:00|ETH|1677708000|1642.14|1658.574677|1639.59994|1657.323012
2023-03-01 23:00:00|ETH|1677711600|1657.322878|1658.400619|1648.599047|1656.110648
2023-03-02 00:00:00|ETH|1677715200|1656.110573|1666.186524|1653.572651|1665.425291
2023-03-02 01:00:00|ETH|1677718800|1665.410935|1677.134005|1658.966516|1659
2023-03-02 02:00:00|ETH|1677722400|1659.006763|1660.93|1645.92|1650.490056
2023-03-02 03:00:00|ETH|1677726000|1650.465008|1652.56|1645.5|1648.131114
2023-03-02 04:00:00|ETH|1677729600|1648.131107|1651.35|1644.854626|1648.37
2023-03-02 05:00:00|ETH|1677733200|1648.37|1651.8|1646.753979|1651.65
2023-03-02 06:00:00|ETH|1677736800|1651.63396|1651.93|1642.71|1644.45762
2023-03-02 07:00:00|ETH|1677740400|1644.444166|1648.065952|1640.265019|1645.73
2023-03-02 08:00:00|ETH|1677744000|1645.73|1646.448474|1641.179077|1644.477882
2023-03-02 09:00:00|ETH|1677747600|1644.485859|1648.524019|1638.9|1646.662837
2023-03-02 10:00:00|ETH|1677751200|1646.657415|1647.58|1641.823094|1642.364534
2023-03-02 11:00:00|ETH|1677754800|1642.364527|1643.102|1638.423799|1640.79
2023-03-02 12:00:00|ETH|1677758400|1640.79|1645.217|1640.642728|1644.44
2023-03-02 13:00:00|ETH|1677762000|1644.44|1645.21|1632.636096|1635.112488
2023-03-02 14:00:00|ETH|1677765600|1635.112461|1637.8|1626.8|1628.01
2023-03-02 15:00:00|ETH|1677769200|1628.01|1631.26|1620.14|1626.977
2023-03-02 16:00:00|ETH|1677772800|1626.900155|1631.4|1623.21|1628.654227
2023-03-02 17:00:00|ETH|1677776400|1628.656692|1630.790353|1621.954456|1624.590758
2023-03-02 18:00:00|ETH|1677780000|1624.590777|1628.368574|1621.803535|1624.97
2023-03-02 19:00:00|ETH|1677783600|1624.97|1638.396479|1623.075932|1638.122068
2023-03-02 20:00:00|ETH|1677787200|1638.090093|1651.965124|1638.090093|1648.465675
2023-03-02 21:00:00|ETH|1677790800|1648.463703|1651.31|1643|1644.146975
2023-03-02 22:00:00|ETH|1677794400|1644.176077|1647.04|1641|1641
2023-03-02 23:00:00|ETH|1677798000|1641|1657.08|1640.818031|1648.911951
2023-03-03 00:00:00|ETH|1677801600|1648.909573|1650.805097|1644.636968|1647.71
2023-03-03 01:00:00|ETH|1677805200|1647.71|1649.115181|1642.405836|1643.215125
2023-03-03 02:00:00|ETH|1677808800|1643.225458|1643.444834|1549.031765|1557.263042
2023-03-03 03:00:00|ETH|1677812400|1557.150813|1570.587087|1554.11|1565.33
2023-03-03 04:00:00|ETH|1677816000|1565.29|1568.75|1561.5719|1565.989003
2023-03-03 05:00:00|ETH|1677819600|1566.002403|1573.29|1563.585433|1571.796476
2023-03-03 06:00:00|ETH|1677823200|1571.809188|1576.567789|1567.494514|1567.494514
2023-03-03 07:00:00|ETH|1677826800|1567.435138|1570.165592|1564.707675|1565.79
2023-03-03 08:00:00|ETH|1677830400|1565.81|1572|1563.86023|1568.816017
2023-03-03 09:00:00|ETH|1677834000|1568.815765|1572.9|1566.985159|1572.17
2023-03-03 10:00:00|ETH|1677837600|1572.17|1574.31|1566.628887|1567.04234
2023-03-03 11:00:00|ETH|1677841200|1567.060443|1569.57|1565.75|1566.139775
2023-03-03 12:00:00|ETH|1677844800|1566.139789|1566.720451|1564.11|1565.037563
2023-03-03 13:00:00|ETH|1677848400|1565.037691|1565.942896|1562.98|1565.397854
2023-03-03 14:00:00|ETH|1677852000|1565.397836|1574.02|1562.24|1573.7
2023-03-03 15:00:00|ETH|1677855600|1573.7|1579.86|1570.5|1571.838392
2023-03-03 16:00:00|ETH|1677859200|1571.74|1575.57|1565.163028|1566.395777
2023-03-03 17:00:00|ETH|1677862800|1566.395136|1569.45|1565.831062|1569.277734
2023-03-03 18:00:00|ETH|1677866400|1569.277918|1574.66|1569.277918|1572.49
2023-03-03 19:00:00|ETH|1677870000|1572.49|1573.313414|1551.85|1559.906282
2023-03-03 20:00:00|ETH|1677873600|1559.906277|1568.3|1557.707|1565.57
2023-03-03 21:00:00|ETH|1677877200|1565.516862|1567.102465|1558.909711|1559.231085
2023-03-03 22:00:00|ETH|1677880800|1559.263086|1562|1547.79|1559.61
2023-03-03 23:00:00|ETH|1677884400|1559.61|1567.7|1559.24849|1567.045848
2023-03-04 00:00:00|ETH|1677888000|1567.043985|1570.55523|1567.043985|1569.438141
2023-03-04 01:00:00|ETH|1677891600|1569.445903|1575.183|1568.308426|1574.709565
2023-03-04 02:00:00|ETH|1677895200|1574.709572|1577.1|1571.11|1571.4
2023-03-04 03:00:00|ETH|1677898800|1571.4|1572.914027|1571.25|1571.971269
2023-03-04 04:00:00|ETH|1677902400|1571.972997|1572.162829|1569.58|1570.942035
2023-03-04 05:00:00|ETH|1677906000|1570.942137|1572.941052|1568.687254|1569.905116
2023-03-04 06:00:00|ETH|1677909600|1569.905511|1570.403588|1563.384|1566.978171
2023-03-04 07:00:00|ETH|1677913200|1566.978649|1572.059266|1565.687638|1570.365854
2023-03-04 08:00:00|ETH|1677916800|1570.365838|1570.92|1568.491738|1568.987416
2023-03-04 09:00:00|ETH|1677920400|1568.987182|1569.47|1567.447245|1568.042982
2023-03-04 10:00:00|ETH|1677924000|1568.044711|1570.47|1567.97|1569.705728
2023-03-04 11:00:00|ETH|1677927600|1569.703879|1571.303492|1567.168876|1568.488804
2023-03-04 12:00:00|ETH|1677931200|1568.488794|1570.480212|1567.958123|1569.377436
2023-03-04 13:00:00|ETH|1677934800|1569.377716|1571.910163|1567.9|1571.33
2023-03-04 14:00:00|ETH|1677938400|1571.33|1571.33|1568.349126|1568.727714
2023-03-04 15:00:00|ETH|1677942000|1568.709705|1570.57|1566.699|1567.538658
2023-03-04 16:00:00|ETH|1677945600|1567.538536|1568.926798|1562.1|1562.1
2023-03-04 17:00:00|ETH|1677949200|1562.1|1565.5|1561.251271|1563.63
2023-03-04 18:00:00|ETH|1677952800|1563.63|1565.405612|1562.008|1562.226683
2023-03-04 19:00:00|ETH|1677956400|1562.226675|1564.52|1557.64|1563.674122
2023-03-04 20:00:00|ETH|1677960000|1563.673262|1564.683509|1558.798587|1559.510519
2023-03-04 21:00:00|ETH|1677963600|1559.510625|1560.720931|1550.01|1557.209
2023-03-04 22:00:00|ETH|1677967200|1557.209|1559.35|1550|1556.628382
2023-03-04 23:00:00|ETH|1677970800|1556.628301|1568.04|1554.09|1561.186476
2023-03-05 00:00:00|ETH|1677974400|1561.197782|1567.24|1561.197782|1566.724024
2023-03-05 01:00:00|ETH|1677978000|1566.723967|1569.945|1565.041754|1569.854032
2023-03-05 02:00:00|ETH|1677981600|1569.868905|1587.09|1568.35|1581.747363
2023-03-05 03:00:00|ETH|1677985200|1581.79126|1582.836827|1554.5|1566.628168
2023-03-05 04:00:00|ETH|1677988800|1566.615029|1569.812375|1566.56|1568.012308
2023-03-05 05:00:00|ETH|1677992400|1568.009136|1573.090828|1567.953224|1572
2023-03-05 06:00:00|ETH|1677996000|1571.99|1572.195265|1569.428922|1570.31
2023-03-05 07:00:00|ETH|1677999600|1570.421476|1571.875028|1569.262639|1571.517795
2023-03-05 08:00:00|ETH|1678003200|1571.517791|1571.6|1568.54311|1568.77871
2023-03-05 09:00:00|ETH|1678006800|1568.78627|1570.740871|1565.181817|1565.537481
2023-03-05 10:00:00|ETH|1678010400|1565.558742|1569.8|1564.34|1568.796763
2023-03-05 11:00:00|ETH|1678014000|1568.791913|1572.353263|1568.498625|1570.946489
2023-03-05 12:00:00|ETH|1678017600|1570.945741|1571.868666|1568.78|1568.78
2023-03-05 13:00:00|ETH|1678021200|1568.8|1570.686943|1568.27|1569.632995
2023-03-05 14:00:00|ETH|1678024800|1569.633012|1573.83|1569.633012|1572.846521
2023-03-05 15:00:00|ETH|1678028400|1572.84644|1573.314936|1568.802486|1569.360167
2023-03-05 16:00:00|ETH|1678032000|1569.315479|1572.08|1568.501448|1569.57
2023-03-05 17:00:00|ETH|1678035600|1569.57|1571.45|1568.455288|1570.35
2023-03-05 18:00:00|ETH|1678039200|1570.384013|1571.92|1568.24318|1568.265878
2023-03-05 19:00:00|ETH|1678042800|1568.265883|1569.590701|1567.4|1568.35
2023-03-05 20:00:00|ETH|1678046400|1568.35|1569.04231|1563.693582|1566.335564
2023-03-05 21:00:00|ETH|1678050000|1566.335578|1570.608027|1565.97|1569.8
2023-03-05 22:00:00|ETH|1678053600|1569.8|1577.21|1559.63|1572.15
2023-03-05 23:00:00|ETH|1678057200|1571.89|1572.060228|1561.201052|1565.258885
2023-03-06 00:00:00|ETH|1678060800|1565.25997|1566.65|1556.83|1564.56171
2023-03-06 01:00:00|ETH|1678064400|1564.561729|1569.214093|1560.01|1567.9738
2023-03-06 02:00:00|ETH|1678068000|1567.973801|1572.29|1558.63|1562.248219
2023-03-06 03:00:00|ETH|1678071600|1562.228917|1564.67|1556.993893|1562.703923
2023-03-06 04:00:00|ETH|1678075200|1562.703938|1564.46|1561.2|1562.589462
2023-03-06 05:00:00|ETH|1678078800|1562.585997|1564.201707|1559.14|1559.58671
2023-03-06 06:00:00|ETH|1678082400|1559.58671|1560.26|1555.56|1560.26
2023-03-06 07:00:00|ETH|1678086000|1560.26|1563.626454|1559.988338|1562.613724
2023-03-06 08:00:00|ETH|1678089600|1562.613751|1564.96967|1561.229767|1561.747751
2023-03-06 09:00:00|ETH|1678093200|1561.74776|1565.961418|1558.04|1564.45
2023-03-06 10:00:00|ETH|1678096800|1564.45|1565.77|1561.2|1565.53
2023-03-06 11:00:00|ETH|1678100400|1565.53|1568.120638|1564.17|1567.66509
2023-03-06 12:00:00|ETH|1678104000|1567.66509|1568.02492|1562.830717|1563.463642
2023-03-06 13:00:00|ETH|1678107600|1563.43|1566.375426|1561.591548|1564.563083
2023-03-06 14:00:00|ETH|1678111200|1564.564437|1571.060846|1563.82|1570.170959
2023-03-06 15:00:00|ETH|1678114800|1570.198559|1573.6|1568.27|1570.728801
2023-03-06 16:00:00|ETH|1678118400|1570.759184|1581.98|1569.498464|1577.99
2023-03-06 17:00:00|ETH|1678122000|1577.99|1580.54|1572.144086|1576.159588
2023-03-06 18:00:00|ETH|1678125600|1576.159576|1576.41|1572.928|1573.81359
2023-03-06 19:00:00|ETH|1678129200|1573.813598|1576.625002|1572.41|1573.85997
2023-03-06 20:00:00|ETH|1678132800|1573.85999|1574.514771|1564.17|1565.817779
2023-03-06 21:00:00|ETH|1678136400|1565.83144|1567.410705|1560.9|1561.12
2023-03-06 22:00:00|ETH|1678140000|1561.165864|1568.18|1559.69234|1566.367456
2023-03-06 23:00:00|ETH|1678143600|1566.371009|1570.667992|1566.339435|1569.26101
2023-03-07 00:00:00|ETH|1678147200|1569.261034|1570.791342|1564.864932|1565.75851
2023-03-07 01:00:00|ETH|1678150800|1565.79|1565.969488|1561.600692|1565.436904
2023-03-07 02:00:00|ETH|1678154400|1565.438302|1574.36|1565.319744|1573.61194
2023-03-07 03:00:00|ETH|1678158000|1573.611991|1577.324783|1571.86|1577.1
2023-03-07 04:00:00|ETH|1678161600|1576.99|1582.88|1574.675971|1575.091876
2023-03-07 05:00:00|ETH|1678165200|1575.091872|1576.401633|1574.233292|1575.497565
2023-03-07 06:00:00|ETH|1678168800|1575.497565|1575.6225|1573.75725|1573.97618
2023-03-07 07:00:00|ETH|1678172400|1574|1574.26|1571.55|1572.964
2023-03-07 08:00:00|ETH|1678176000|1572.963996|1573.73|1570.85|1571.079593
2023-03-07 09:00:00|ETH|1678179600|1571.19|1571.539563|1568.380801|1570.657095
2023-03-07 10:00:00|ETH|1678183200|1570.657161|1570.89|1564.124397|1565.829253
2023-03-07 11:00:00|ETH|1678186800|1565.827067|1569.19|1563.35|1563.712022
2023-03-07 12:00:00|ETH|1678190400|1563.717741|1565.848015|1562.73|1562.965606
2023-03-07 13:00:00|ETH|1678194000|1562.977633|1567.78|1562.6|1567.500558
2023-03-07 14:00:00|ETH|1678197600|1567.500733|1568.076294|1563.446433|1564.015757
2023-03-07 15:00:00|ETH|1678201200|1564.030762|1565.97|1556.92|1562.464359
2023-03-07 16:00:00|ETH|1678204800|1562.433876|1571.31|1536.63|1560.80187
2023-03-07 17:00:00|ETH|1678208400|1560.779711|1563.445031|1548.46|1554.095091
2023-03-07 18:00:00|ETH|1678212000|1554.095101|1564.732072|1553.180445|1561.901771
2023-03-07 19:00:00|ETH|1678215600|1561.901802|1562.740918|1552.73|1554.801037
2023-03-07 20:00:00|ETH|1678219200|1554.783318|1557.816829|1550.01|1551.26
2023-03-07 21:00:00|ETH|1678222800|1551.17853|1552.270024|1543.51|1548.3
2023-03-07 22:00:00|ETH|1678226400|1548.3|1554.354105|1544.54|1550.356428
2023-03-07 23:00:00|ETH|1678230000|1550.35641|1553.96|1543.632373|1553.010896
2023-03-08 00:00:00|ETH|1678233600|1553.010876|1563.10064|1551.667957|1561.538605
2023-03-08 01:00:00|ETH|1678237200|1561.545603|1569.750328|1561.545603|1567.202718
2023-03-08 02:00:00|ETH|1678240800|1567.202707|1568.57|1562.437438|1563.098354
2023-03-08 03:00:00|ETH|1678244400|1563.089449|1565.371044|1560.249297|1561.060198
2023-03-08 04:00:00|ETH|1678248000|1561.0603|1562.63|1557.763499|1562.061954
2023-03-08 05:00:00|ETH|1678251600|1562.05724|1563.190364|1559.72|1562.473369
2023-03-08 06:00:00|ETH|1678255200|1562.476636|1562.72|1549.942237|1551.01
2023-03-08 07:00:00|ETH|1678258800|1551.01|1555.279774|1548.396162|1553.946101
2023-03-08 08:00:00|ETH|1678262400|1553.946106|1554.57|1550.32|1550.982738
2023-03-08 09:00:00|ETH|1678266000|1550.982763|1554.85321|1549.744981|1552.645365
2023-03-08 10:00:00|ETH|1678269600|1552.645075|1555.931681|1552.060348|1555.376825
2023-03-08 11:00:00|ETH|1678273200|1555.376821|1559.92|1554.823804|1558.720121
2023-03-08 12:00:00|ETH|1678276800|1558.7113|1560.69|1557.042083|1557.053701
2023-03-08 13:00:00|ETH|1678280400|1557.053672|1559.872505|1552.3|1553.538597
2023-03-08 14:00:00|ETH|1678284000|1553.538738|1555.258922|1549.744892|1551.472121
2023-03-08 15:00:00|ETH|1678287600|1551.482928|1552.808227|1546.03|1548.468401
2023-03-08 16:00:00|ETH|1678291200|1548.464212|1565.31|1542|1560.341804
2023-03-08 17:00:00|ETH|1678294800|1560.341781|1564.670588|1553.528597|1560.427543
2023-03-08 18:00:00|ETH|1678298400|1560.427603|1560.974233|1553.954372|1554.063162
2023-03-08 19:00:00|ETH|1678302000|1554.063041|1556|1548.760567|1553.026915
2023-03-08 20:00:00|ETH|1678305600|1553.07164|1555.882423|1550.803643|1552.61
2023-03-08 21:00:00|ETH|1678309200|1552.6|1560.580625|1549.64|1559.379566
2023-03-08 22:00:00|ETH|1678312800|1559.437948|1560.708045|1548.8|1552.54488
2023-03-08 23:00:00|ETH|1678316400|1552.548344|1553.463175|1541.49|1545.109015
2023-03-09 00:00:00|ETH|1678320000|1545.134251|1546.69|1527.09|1532.332002
2023-03-09 01:00:00|ETH|1678323600|1532.332077|1538.502421|1531.55|1535.5
2023-03-09 02:00:00|ETH|1678327200|1535.5|1538.955591|1531.7|1537.564598
2023-03-09 03:00:00|ETH|1678330800|1537.564598|1544.55|1537.560184|1542.498509
2023-03-09 04:00:00|ETH|1678334400|1542.491609|1543.294431|1539.801221|1541.430148
2023-03-09 05:00:00|ETH|1678338000|1541.432692|1541.517406|1537.308663|1538.016109
2023-03-09 06:00:00|ETH|1678341600|1538.019747|1539.78|1537.242939|1537.541999
2023-03-09 07:00:00|ETH|1678345200|1537.534888|1540.44|1536.137648|1540.364124
2023-03-09 08:00:00|ETH|1678348800|1540.361116|1540.398385|1536.002223|1536.323442
2023-03-09 09:00:00|ETH|1678352400|1536.355239|1538.084962|1526.01|1532.023595
2023-03-09 10:00:00|ETH|1678356000|1532.029959|1534.528074|1528.299882|1531.600066
2023-03-09 11:00:00|ETH|1678359600|1531.63|1533.701298|1527.76|1532.853056
2023-03-09 12:00:00|ETH|1678363200|1532.862611|1534.798286|1532.072126|1534.586721
2023-03-09 13:00:00|ETH|1678366800|1534.587191|1534.66|1529.424053|1531.458931
2023-03-09 14:00:00|ETH|1678370400|1531.457996|1538.937878|1527.001305|1538.463751
2023-03-09 15:00:00|ETH|1678374000|1538.480073|1545.313071|1537.707325|1539.120337
2023-03-09 16:00:00|ETH|1678377600|1539.135196|1543.2|1532.760858|1533.651716
2023-03-09 17:00:00|ETH|1678381200|1533.652064|1537.218044|1522.62|1526.29
2023-03-09 18:00:00|ETH|1678384800|1526.29|1529.498975|1523.931261|1528.73
2023-03-09 19:00:00|ETH|1678388400|1528.73|1529.946171|1503.27|1506.108387
2023-03-09 20:00:00|ETH|1678392000|1506.02323|1506.02323|1481.9|1487.462058
2023-03-09 21:00:00|ETH|1678395600|1487.486479|1488.594949|1410.754717|1413.6
2023-03-09 22:00:00|ETH|1678399200|1413.38|1444.62|1413.38|1432.831806
2023-03-09 23:00:00|ETH|1678402800|1432.739027|1447.407893|1432.518619|1432.884286
2023-03-10 00:00:00|ETH|1678406400|1432.9|1439.330059|1429.068786|1437.5547
2023-03-10 01:00:00|ETH|1678410000|1437.554885|1437.607927|1421.89|1425.823588
2023-03-10 02:00:00|ETH|1678413600|1425.83767|1432.39|1410.54|1430.018005
2023-03-10 03:00:00|ETH|1678417200|1430.021085|1433.178898|1425.390377|1425.652817
2023-03-10 04:00:00|ETH|1678420800|1425.652818|1430.432665|1423.14|1426.537049
2023-03-10 05:00:00|ETH|1678424400|1426.520575|1426.66|1412.91|1415.549307
2023-03-10 06:00:00|ETH|1678428000|1415.553042|1422.467915|1412.22|1420.536799
2023-03-10 07:00:00|ETH|1678431600|1420.49353|1421.773707|1405.054523|1406.39
2023-03-10 08:00:00|ETH|1678435200|1406.39|1413.559952|1392.67|1412.351924
2023-03-10 09:00:00|ETH|1678438800|1412.351438|1412.599759|1403.949215|1407.197578
2023-03-10 10:00:00|ETH|1678442400|1407.209939|1407.662158|1396.934451|1396.968585
2023-03-10 11:00:00|ETH|1678446000|1396.972405|1402.15|1370.93|1379.37572
2023-03-10 12:00:00|ETH|1678449600|1379.375703|1387.16|1375|1384.79583
2023-03-10 13:00:00|ETH|1678453200|1384.795897|1399.88|1384.129447|1396.730389
2023-03-10 14:00:00|ETH|1678456800|1396.710103|1433.5|1392.991004|1424.656037
2023-03-10 15:00:00|ETH|1678460400|1424.651158|1424.757204|1384.024307|1401.88334
2023-03-10 16:00:00|ETH|1678464000|1401.861321|1419.714235|1398.24|1417.198548
2023-03-10 17:00:00|ETH|1678467600|1417.216344|1438.28|1410.63|1415.22
2023-03-10 18:00:00|ETH|1678471200|1415.22|1419.045563|1401|1407.738009
2023-03-10 19:00:00|ETH|1678474800|1407.742672|1414.62|1402.395227|1404.139618
2023-03-10 20:00:00|ETH|1678478400|1404.135293|1426.2|1404.083747|1423.458134
2023-03-10 21:00:00|ETH|1678482000|1423.460118|1426.88214|1415.58|1418.59587
2023-03-10 22:00:00|ETH|1678485600|1418.591413|1428.822136|1407.32|1426.286483
2023-03-10 23:00:00|ETH|1678489200|1426.321115|1433.18|1421.5|1429.202293
2023-03-11 00:00:00|ETH|1678492800|1429.168558|1437.922706|1427.99|1431.9125
2023-03-11 01:00:00|ETH|1678496400|1431.903636|1447.73|1430.71|1444.439068
2023-03-11 02:00:00|ETH|1678500000|1444.44218|1487.94|1444.44218|1479.9773
2023-03-11 03:00:00|ETH|1678503600|1479.977002|1487.372081|1471.790473|1478.007433
2023-03-11 04:00:00|ETH|1678507200|1478.005331|1478.005331|1463.807535|1469.512991
2023-03-11 05:00:00|ETH|1678510800|1469.499667|1469.515025|1458.445131|1465.59339
2023-03-11 06:00:00|ETH|1678514400|1465.569104|1471.313156|1462.837706|1469.393697
2023-03-11 07:00:00|ETH|1678518000|1469.33258|1469.337374|1452.75|1465.266728
2023-03-11 08:00:00|ETH|1678521600|1465.312544|1470.136313|1424.25|1427.42464
2023-03-11 09:00:00|ETH|1678525200|1427.274476|1456.4|1417.25|1441.88
2023-03-11 10:00:00|ETH|1678528800|1441.88|1446.971382|1433.8|1443.33
2023-03-11 11:00:00|ETH|1678532400|1443.33|1445.76|1434.480268|1434.480268
2023-03-11 12:00:00|ETH|1678536000|1434.454605|1438.327807|1425.41|1434.667781
2023-03-11 13:00:00|ETH|1678539600|1434.711293|1440.875699|1433.138779|1434.235953
2023-03-11 14:00:00|ETH|1678543200|1434.208616|1443.076798|1434.093912|1437.759081
2023-03-11 15:00:00|ETH|1678546800|1437.758873|1444.976809|1436.27|1441.806816
2023-03-11 16:00:00|ETH|1678550400|1441.806231|1445.19|1439.47|1441.390833
2023-03-11 17:00:00|ETH|1678554000|1441.375608|1448.25|1436.51|1447.21
2023-03-11 18:00:00|ETH|1678557600|1447.201972|1466.26|1445.913292|1462.177451
2023-03-11 19:00:00|ETH|1678561200|1462.238128|1470.637254|1461.53064|1465.79
2023-03-11 20:00:00|ETH|1678564800|1465.79|1467.781914|1459.76|1464.359196
2023-03-11 21:00:00|ETH|1678568400|1464.32778|1483.86|1464.32778|1480.917266
2023-03-11 22:00:00|ETH|1678572000|1480.932497|1481.083149|1470.28|1475.84043
2023-03-11 23:00:00|ETH|1678575600|1475.846987|1479.680355|1470.384609|1471.008195
2023-03-12 00:00:00|ETH|1678579200|1471.008228|1488.11|1470.787613|1483.36503
2023-03-12 01:00:00|ETH|1678582800|1483.358185|1483.97|1472.424017|1476.074801
2023-03-12 02:00:00|ETH|1678586400|1476.064328|1480.237407|1473.353026|1475.246268
2023-03-12 03:00:00|ETH|1678590000|1475.25648|1478.048668|1467.36|1477.846358
2023-03-12 04:00:00|ETH|1678593600|1477.926564|1485.555775|1477.206237|1480.982109
2023-03-12 05:00:00|ETH|1678597200|1480.981837|1481.762689|1475.698942|1480.234045
2023-03-12 06:00:00|ETH|1678600800|1480.234128|1488.662076|1479.844458|1479.943396
2023-03-12 07:00:00|ETH|1678604400|1479.943402|1481.120867|1473.28|1473.907599
2023-03-12 08:00:00|ETH|1678608000|1473.907542|1476.099273|1466.855226|1471.96844
2023-03-12 09:00:00|ETH|1678611600|1472.003914|1476.020129|1471.114239|1476.020128
2023-03-12 10:00:00|ETH|1678615200|1476.037674|1478.375619|1470.810034|1471.739735
2023-03-12 11:00:00|ETH|1678618800|1471.739786|1475.224216|1471.150012|1474.589186
2023-03-12 12:00:00|ETH|1678622400|1474.589216|1477.808098|1474.23|1475.179153
2023-03-12 13:00:00|ETH|1678626000|1475.175883|1475.267495|1460.62|1469.569134
2023-03-12 14:00:00|ETH|1678629600|1469.571443|1478.00193|1468.989669|1471.092989
2023-03-12 15:00:00|ETH|1678633200|1471.044411|1477.018963|1468.22|1470.058462
2023-03-12 16:00:00|ETH|1678636800|1470.091886|1475.48711|1468.612353|1473.006775
2023-03-12 17:00:00|ETH|1678640400|1473.006739|1480.81|1471.27|1479.098289
2023-03-12 18:00:00|ETH|1678644000|1479.098537|1534.23|1477.999932|1531.342188
2023-03-12 19:00:00|ETH|1678647600|1531.342068|1568.060503|1531.311387|1554.98237
2023-03-12 20:00:00|ETH|1678651200|1554.989449|1560.427156|1533.4|1533.702204
2023-03-12 21:00:00|ETH|1678654800|1533.702258|1563.48|1532.751742|1558.78
2023-03-12 22:00:00|ETH|1678658400|1558.69|1559.660447|1549.31|1554.822299
2023-03-12 23:00:00|ETH|1678662000|1554.780468|1607.35|1544.87|1577.53
2023-03-13 00:00:00|ETH|1678665600|1577.53|1592.23|1574.515603|1591.714193
2023-03-13 01:00:00|ETH|1678669200|1591.800327|1633.99|1587.953651|1624.328936
2023-03-13 02:00:00|ETH|1678672800|1624.373917|1626.37|1610.681673|1611.575413
2023-03-13 03:00:00|ETH|1678676400|1611.570552|1613.552505|1594.767209|1599.615276
2023-03-13 04:00:00|ETH|1678680000|1599.519953|1601.053205|1594.542921|1595.420316
2023-03-13 05:00:00|ETH|1678683600|1595.418414|1606.54702|1595.410296|1603.857272
2023-03-13 06:00:00|ETH|1678687200|1603.84762|1606.644062|1601.88|1605.765763
2023-03-13 07:00:00|ETH|1678690800|1605.761506|1608.75|1601.53|1607.790646
2023-03-13 08:00:00|ETH|1678694400|1607.790775|1622|1606.535708|1614.675438
2023-03-13 09:00:00|ETH|1678698000|1614.676109|1614.991234|1592|1592
2023-03-13 10:00:00|ETH|1678701600|1592|1597.64484|1571.21|1577.291703
2023-03-13 11:00:00|ETH|1678705200|1577.207005|1590.576308|1576.15|1589.848605
2023-03-13 12:00:00|ETH|1678708800|1589.806565|1590.9|1579.596674|1585.111862
2023-03-13 13:00:00|ETH|1678712400|1585.109011|1586.43|1575.675633|1584.838935
2023-03-13 14:00:00|ETH|1678716000|1584.832193|1609.43|1584.29|1605.361198
2023-03-13 15:00:00|ETH|1678719600|1605.408373|1657.810912|1601.875933|1654.985411
2023-03-13 16:00:00|ETH|1678723200|1654.983585|1700.340225|1654.882326|1673.455027
2023-03-13 17:00:00|ETH|1678726800|1673.455538|1687.957635|1656.28|1670.872643
2023-03-13 18:00:00|ETH|1678730400|1670.936807|1678.561373|1658.44|1676.037797
2023-03-13 19:00:00|ETH|1678734000|1676.052758|1682.663023|1669.08|1682.54511
2023-03-13 20:00:00|ETH|1678737600|1682.545507|1691.109677|1677.394646|1684.033339
2023-03-13 21:00:00|ETH|1678741200|1684.024663|1685.127433|1667.67|1672.360455
2023-03-13 22:00:00|ETH|1678744800|1672.313452|1679.553826|1671.04|1673.948252
2023-03-13 23:00:00|ETH|1678748400|1673.952535|1687.868988|1673.933878|1686.970426
2023-03-14 00:00:00|ETH|1678752000|1686.964535|1687.374496|1668.55|1679.982079
2023-03-14 01:00:00|ETH|1678755600|1679.994161|1684.681313|1674.91|1675.35315
2023-03-14 02:00:00|ETH|1678759200|1675.358598|1682.553412|1672.625106|1682.548262
2023-03-14 03:00:00|ETH|1678762800|1682.5335|1689.152702|1676.11|1676.609267
2023-03-14 04:00:00|ETH|1678766400|1676.586891|1685.399765|1675.41|1684.885369
2023-03-14 05:00:00|ETH|1678770000|1684.885248|1685.414848|1680.684376|1683.831604
2023-03-14 06:00:00|ETH|1678773600|1683.824244|1700.83148|1675.29|1680.180332
2023-03-14 07:00:00|ETH|1678777200|1680.180249|1686.070696|1679|1681.170662
2023-03-14 08:00:00|ETH|1678780800|1681.189305|1684.76387|1670.9|1677.436728
2023-03-14 09:00:00|ETH|1678784400|1677.423561|1678.579099|1666.55529|1675.170884
2023-03-14 10:00:00|ETH|1678788000|1675.1529|1676.378029|1669.526723|1675.993155
2023-03-14 11:00:00|ETH|1678791600|1675.992195|1691.023838|1673.57|1690.16
2023-03-14 12:00:00|ETH|1678795200|1689.6|1697.5|1683.65|1691.93
2023-03-14 13:00:00|ETH|1678798800|1691.93|1748.340138|1683.35|1746.496626
2023-03-14 14:00:00|ETH|1678802400|1746.479423|1774.051754|1732.77|1741.050853
2023-03-14 15:00:00|ETH|1678806000|1741.017855|1782.778774|1730.1|1768.8
2023-03-14 16:00:00|ETH|1678809600|1768.51|1782.439854|1763.71|1776.402465
2023-03-14 17:00:00|ETH|1678813200|1776.397802|1780.453696|1757.71|1770.271154
2023-03-14 18:00:00|ETH|1678816800|1770.260923|1772.087691|1754.911715|1760.190125
2023-03-14 19:00:00|ETH|1678820400|1760.191299|1762.05|1731.7|1731.86643
2023-03-14 20:00:00|ETH|1678824000|1731.830508|1740.05|1694.22|1726.99
2023-03-14 21:00:00|ETH|1678827600|1726.12|1731.134728|1699.64|1706.604183
2023-03-14 22:00:00|ETH|1678831200|1706.54|1708.02664|1668.62|1702.251357
2023-03-14 23:00:00|ETH|1678834800|1702.234251|1714.212461|1697.429984|1706.992283
2023-03-15 00:00:00|ETH|1678838400|1706.996754|1712.161539|1703.5|1705.442285
2023-03-15 01:00:00|ETH|1678842000|1705.43882|1708.07|1687.25|1706.608721
2023-03-15 02:00:00|ETH|1678845600|1706.570669|1721.728948|1705.325307|1715.071476
2023-03-15 03:00:00|ETH|1678849200|1715.07632|1719.66|1711.045121|1713.984753
2023-03-15 04:00:00|ETH|1678852800|1713.979569|1714.939308|1705.786738|1708.978595
2023-03-15 05:00:00|ETH|1678856400|1708.978554|1712.048959|1706.67|1710.756804
2023-03-15 06:00:00|ETH|1678860000|1710.766307|1715.794611|1705.92931|1706.819697
2023-03-15 07:00:00|ETH|1678863600|1706.811364|1712.784913|1702.22|1709.206209
2023-03-15 08:00:00|ETH|1678867200|1709.223158|1713.691187|1704.910748|1713.656725
2023-03-15 09:00:00|ETH|1678870800|1713.601714|1713.601714|1703.58|1705.950307
2023-03-15 10:00:00|ETH|1678874400|1705.949516|1706.922887|1691.96|1696.921845
2023-03-15 11:00:00|ETH|1678878000|1696.92185|1700.248773|1685.02|1686.54
2023-03-15 12:00:00|ETH|1678881600|1686.72|1689.32|1661.326778|1687.25
2023-03-15 13:00:00|ETH|1678885200|1687.597258|1704.201446|1663.63|1684.034518
2023-03-15 14:00:00|ETH|1678888800|1684.095045|1701.91|1672.341457|1673.653319
2023-03-15 15:00:00|ETH|1678892400|1673.597532|1682.61|1639.39|1660.58213
2023-03-15 16:00:00|ETH|1678896000|1660.514686|1661.19|1630.55|1637.98
2023-03-15 17:00:00|ETH|1678899600|1637.98|1646.66|1617.6|1620.466472
2023-03-15 18:00:00|ETH|1678903200|1620.449341|1635.092856|1616|1633.098164
2023-03-15 19:00:00|ETH|1678906800|1633.096592|1650.154257|1625.209004|1650.154257
2023-03-15 20:00:00|ETH|1678910400|1650.166744|1659.52|1640.436306|1650.819566
2023-03-15 21:00:00|ETH|1678914000|1651.092035|1658.687534|1643.45141|1653.060917
2023-03-15 22:00:00|ETH|1678917600|1653.033226|1660.227555|1652.074224|1659.999953
2023-03-15 23:00:00|ETH|1678921200|1659.99959|1671.058188|1648.25|1655.084959
2023-03-16 00:00:00|ETH|1678924800|1655.065988|1660.46347|1652.157798|1656.234949
2023-03-16 01:00:00|ETH|1678928400|1656.235372|1665.297207|1646.165312|1646.202915
2023-03-16 02:00:00|ETH|1678932000|1646.213444|1653.762347|1639.14|1651.758223
2023-03-16 03:00:00|ETH|1678935600|1651.773353|1659.455942|1651.016645|1656.48
2023-03-16 04:00:00|ETH|1678939200|1656.48|1656.603693|1647.31|1651.368694
2023-03-16 05:00:00|ETH|1678942800|1651.368688|1653.490805|1643.273124|1645.911679
2023-03-16 06:00:00|ETH|1678946400|1645.944283|1653.592644|1642.85|1650.21
2023-03-16 07:00:00|ETH|1678950000|1650.21|1659.189879|1650.01|1658.272424
2023-03-16 08:00:00|ETH|1678953600|1658.272382|1663.791743|1654.99|1660.434592
2023-03-16 09:00:00|ETH|1678957200|1660.434585|1661.767066|1656.684486|1658.72
2023-03-16 10:00:00|ETH|1678960800|1658.72|1668.37|1645.16|1658.300561
2023-03-16 11:00:00|ETH|1678964400|1658.25119|1674.02|1652.306993|1669.539044
2023-03-16 12:00:00|ETH|1678968000|1669.539036|1670.006355|1662.916973|1665.9
2023-03-16 13:00:00|ETH|1678971600|1665.89|1667.794032|1651.82|1655.853291
2023-03-16 14:00:00|ETH|1678975200|1655.828092|1662.61|1642.31|1661.546205
2023-03-16 15:00:00|ETH|1678978800|1661.53158|1668.906989|1651.11|1663.6274
2023-03-16 16:00:00|ETH|1678982400|1663.466|1669.48|1657.29|1666.99433
2023-03-16 17:00:00|ETH|1678986000|1666.985726|1667.8|1657.781952|1664.186649
2023-03-16 18:00:00|ETH|1678989600|1664.164537|1664.54|1656.3|1659.867746
2023-03-16 19:00:00|ETH|1678993200|1659.867851|1665.380385|1658.503842|1665.052208
2023-03-16 20:00:00|ETH|1678996800|1665.042976|1693.8|1664.725421|1684.149321
2023-03-16 21:00:00|ETH|1679000400|1684.16145|1684.284185|1656.95|1658.995207
2023-03-16 22:00:00|ETH|1679004000|1658.99513|1683.289904|1658.99513|1675.765553
2023-03-16 23:00:00|ETH|1679007600|1675.762654|1678.484053|1673.037307|1675.942857
2023-03-17 00:00:00|ETH|1679011200|1675.971575|1679.647954|1674.76844|1676.988016
2023-03-17 01:00:00|ETH|1679014800|1676.987059|1677.26|1666.886981|1668.96428
2023-03-17 02:00:00|ETH|1679018400|1668.964377|1700.38722|1667.933929|1699.405079
2023-03-17 03:00:00|ETH|1679022000|1699.466192|1727.9|1696.653964|1708.722502
2023-03-17 04:00:00|ETH|1679025600|1708.640956|1714.74727|1704.7|1710.711025
2023-03-17 05:00:00|ETH|1679029200|1710.711023|1713.463267|1707.667802|1708.734097
2023-03-17 06:00:00|ETH|1679032800|1708.733999|1709.843795|1701.738977|1706.479678
2023-03-17 07:00:00|ETH|1679036400|1706.449625|1733.440124|1706.200953|1728.619096
2023-03-17 08:00:00|ETH|1679040000|1728.73414|1729.399812|1714.571876|1721.74
2023-03-17 09:00:00|ETH|1679043600|1721.81|1727.27484|1715.316708|1715.885904
2023-03-17 10:00:00|ETH|1679047200|1715.88595|1728.182465|1715.330474|1725.808244
2023-03-17 11:00:00|ETH|1679050800|1725.780496|1751.14|1725.034711|1749.133613
2023-03-17 12:00:00|ETH|1679054400|1749.147348|1766.229006|1742.864928|1765.184732
2023-03-17 13:00:00|ETH|1679058000|1765.191129|1765.798902|1733.098|1741.7
2023-03-17 14:00:00|ETH|1679061600|1741.7|1746.342717|1734.31897|1738.308402
2023-03-17 15:00:00|ETH|1679065200|1738.30338|1745.622655|1707.443|1715.063234
2023-03-17 16:00:00|ETH|1679068800|1715.04664|1725.58|1709.968043|1719.27
2023-03-17 17:00:00|ETH|1679072400|1719.27|1724.793748|1713.53454|1715.886038
2023-03-17 18:00:00|ETH|1679076000|1715.886237|1734.82|1715.652152|1728.867603
2023-03-17 19:00:00|ETH|1679079600|1728.871373|1735.87|1717.3|1735.87
2023-03-17 20:00:00|ETH|1679083200|1735.89|1747.13|1732.403789|1746.91
2023-03-17 21:00:00|ETH|1679086800|1747.22|1757.62|1736.48|1744.551195
2023-03-17 22:00:00|ETH|1679090400|1744.561353|1772.74|1744.128844|1762.434326
2023-03-17 23:00:00|ETH|1679094000|1762.433147|1787.99|1755.941847|1777.751766
2023-03-18 00:00:00|ETH|1679097600|1777.762231|1802.25|1777.654596|1793.377418
2023-03-18 01:00:00|ETH|1679101200|1793.442956|1824.07|1772|1822.678428
2023-03-18 02:00:00|ETH|1679104800|1822.64002|1835.27|1818.508|1819.946677
2023-03-18 03:00:00|ETH|1679108400|1819.919875|1828.5|1805|1811.28063
2023-03-18 04:00:00|ETH|1679112000|1811.280713|1818.445416|1808.57|1815.453946
2023-03-18 05:00:00|ETH|1679115600|1815.45398|1818.49|1808.911758|1810.243185
2023-03-18 06:00:00|ETH|1679119200|1810.243178|1819.153602|1807.402652|1817.802204
2023-03-18 07:00:00|ETH|1679122800|1817.802224|1817.949029|1813.185485|1816.98
2023-03-18 08:00:00|ETH|1679126400|1816.98|1825.69|1814.757863|1819.164888
2023-03-18 09:00:00|ETH|1679130000|1819.164885|1820.89|1797.105|1813.226982
2023-03-18 10:00:00|ETH|1679133600|1813.227053|1818.105122|1807.431797|1817.336198
2023-03-18 11:00:00|ETH|1679137200|1817.336198|1821.92646|1816.615085|1820.9041
2023-03-18 12:00:00|ETH|1679140800|1820.904137|1820.904137|1814.69|1817.772852
2023-03-18 13:00:00|ETH|1679144400|1817.772751|1843.64|1809.04|1832.281064
2023-03-18 14:00:00|ETH|1679148000|1832.293355|1833.14|1818.13|1820.446485
2023-03-18 15:00:00|ETH|1679151600|1820.444441|1828.493164|1819.259631|1820.445702
2023-03-18 16:00:00|ETH|1679155200|1820.451161|1821.331824|1781.74|1791.532395
2023-03-18 17:00:00|ETH|1679158800|1791.553605|1805.6|1752.93|1799.011703
2023-03-18 18:00:00|ETH|1679162400|1799.014979|1803.821942|1767.83|1791.221202
2023-03-18 19:00:00|ETH|1679166000|1791.221188|1800.127397|1785.78|1798.204492
2023-03-18 20:00:00|ETH|1679169600|1798.210757|1803.854858|1793.887|1796.349048
2023-03-18 21:00:00|ETH|1679173200|1796.334639|1805.63|1791.7|1797.010594
2023-03-18 22:00:00|ETH|1679176800|1796.958791|1797.050674|1782.547035|1784.27565
2023-03-18 23:00:00|ETH|1679180400|1784.192081|1785.445829|1769.59|1773.855769
2023-03-19 00:00:00|ETH|1679184000|1773.855774|1777.591113|1756.456484|1763.609811
2023-03-19 01:00:00|ETH|1679187600|1763.593158|1784.643687|1763|1779.626562
2023-03-19 02:00:00|ETH|1679191200|1779.626025|1789.936417|1779.264439|1783.093777
2023-03-19 03:00:00|ETH|1679194800|1783.093645|1787.792278|1780.771|1782.430838
2023-03-19 04:00:00|ETH|1679198400|1782.471891|1788.65|1780.007507|1787.954704
2023-03-19 05:00:00|ETH|1679202000|1787.967204|1790.889574|1781.31|1783.900772
2023-03-19 06:00:00|ETH|1679205600|1783.900994|1788.13|1781.184457|1782.354818
2023-03-19 07:00:00|ETH|1679209200|1782.355343|1783.030048|1772.753704|1774.208474
2023-03-19 08:00:00|ETH|1679212800|1774.208466|1779.267477|1767.7|1779.267477
2023-03-19 09:00:00|ETH|1679216400|1779.267363|1783.71|1773.99|1778.016208
2023-03-19 10:00:00|ETH|1679220000|1778.016036|1783.138773|1774.839122|1782.254183
2023-03-19 11:00:00|ETH|1679223600|1782.269699|1783.77268|1777.409|1778.843951
2023-03-19 12:00:00|ETH|1679227200|1778.843947|1791.296628|1771.49|1790.257661
2023-03-19 13:00:00|ETH|1679230800|1790.257691|1797.948958|1785.6|1788.543299
2023-03-19 14:00:00|ETH|1679234400|1788.514048|1789.806394|1778.73|1781.226907
2023-03-19 15:00:00|ETH|1679238000|1781.220718|1794.303873|1781.220718|1791.539874
2023-03-19 16:00:00|ETH|1679241600|1791.465219|1814.3|1791.437608|1800.84969
2023-03-19 17:00:00|ETH|1679245200|1800.625362|1836.413633|1797.956728|1822.088304
2023-03-19 18:00:00|ETH|1679248800|1822.109295|1825.098523|1811.46|1814.364621
2023-03-19 19:00:00|ETH|1679252400|1814.306335|1826.491907|1811.201933|1826.202282
2023-03-19 20:00:00|ETH|1679256000|1826.295325|1845.46|1823|1826.112259
2023-03-19 21:00:00|ETH|1679259600|1826.210353|1832.408732|1795.48|1799.604126
2023-03-19 22:00:00|ETH|1679263200|1799.584744|1817.7|1795.41|1798.4373
2023-03-19 23:00:00|ETH|1679266800|1798.462724|1812.29|1793.77|1810.6
2023-03-20 00:00:00|ETH|1679270400|1810.6|1814.71|1781.95819|1785.430937
2023-03-20 01:00:00|ETH|1679274000|1785.430942|1790.43|1772.53|1777.015171
2023-03-20 02:00:00|ETH|1679277600|1776.979599|1783.73068|1768.99|1779.990071
2023-03-20 03:00:00|ETH|1679281200|1779.990066|1784.172917|1756.49|1771.80168
2023-03-20 04:00:00|ETH|1679284800|1771.79592|1773.27787|1748.62|1757.161444
2023-03-20 05:00:00|ETH|1679288400|1757.189382|1761.071955|1743.37|1757.671535
2023-03-20 06:00:00|ETH|1679292000|1757.671532|1764.71|1757.030029|1764.71
2023-03-20 07:00:00|ETH|1679295600|1764.71|1769.17|1759.53|1764.75
2023-03-20 08:00:00|ETH|1679299200|1764.75|1797.713216|1764.65|1796.804109
2023-03-20 09:00:00|ETH|1679302800|1796.750822|1807.368737|1786.397362|1794.733857
2023-03-20 10:00:00|ETH|1679306400|1794.733864|1799.25|1777.41|1785.072369
2023-03-20 11:00:00|ETH|1679310000|1785.060412|1788.140609|1773.78|1780.544393
2023-03-20 12:00:00|ETH|1679313600|1780.554138|1793.25|1777.57|1785.498198
2023-03-20 13:00:00|ETH|1679317200|1785.491844|1788.24|1778.39|1788.026639
2023-03-20 14:00:00|ETH|1679320800|1788.013891|1788.018462|1759.13|1765.773471
2023-03-20 15:00:00|ETH|1679324400|1765.777233|1781|1765.32|1778.190017
2023-03-20 16:00:00|ETH|1679328000|1778.215327|1780.293336|1765.88|1768.17
2023-03-20 17:00:00|ETH|1679331600|1768.465809|1773.283432|1754.91|1759.21
2023-03-20 18:00:00|ETH|1679335200|1759.139421|1769.206455|1753.7|1753.903863
2023-03-20 19:00:00|ETH|1679338800|1753.903783|1771.783203|1749.03|1768.692139
2023-03-20 20:00:00|ETH|1679342400|1768.697381|1768.810956|1747.92|1757.986926
2023-03-20 21:00:00|ETH|1679346000|1757.957851|1764.512619|1755.29|1763.180558
2023-03-20 22:00:00|ETH|1679349600|1763.189386|1765.918641|1755.870485|1758.330822
2023-03-20 23:00:00|ETH|1679353200|1758.338542|1759.166797|1752.289837|1753.500117
2023-03-21 00:00:00|ETH|1679356800|1753.499601|1755.601002|1730|1738.647366
2023-03-21 01:00:00|ETH|1679360400|1738.672956|1762.662656|1735.345391|1754.94224
2023-03-21 02:00:00|ETH|1679364000|1754.954313|1760.971563|1745.89|1758.112813
2023-03-21 03:00:00|ETH|1679367600|1758.096934|1759.786105|1752.67|1755.17
2023-03-21 04:00:00|ETH|1679371200|1754.968|1757.842257|1748.81|1751.090373
2023-03-21 05:00:00|ETH|1679374800|1751.090175|1759.014605|1751.07|1756.61
2023-03-21 06:00:00|ETH|1679378400|1756.61|1756.61|1743.396118|1746.977805
2023-03-21 07:00:00|ETH|1679382000|1746.97805|1752.142449|1741.554|1745.376476
2023-03-21 08:00:00|ETH|1679385600|1745.376526|1746.240221|1725.25|1737.054675
2023-03-21 09:00:00|ETH|1679389200|1737.054712|1745.787607|1732.16|1744.143486
2023-03-21 10:00:00|ETH|1679392800|1744.143537|1760.938424|1741.46|1754.541334
2023-03-21 11:00:00|ETH|1679396400|1754.541339|1772.233471|1753.59|1764.341362
2023-03-21 12:00:00|ETH|1679400000|1764.341342|1769.10615|1759.676961|1767.14
2023-03-21 13:00:00|ETH|1679403600|1766.99|1812.575729|1764.404864|1811.429216
2023-03-21 14:00:00|ETH|1679407200|1811.351349|1824.686258|1809.630424|1824.119095
2023-03-21 15:00:00|ETH|1679410800|1824.151102|1838.424758|1804.34|1810.63
2023-03-21 16:00:00|ETH|1679414400|1810.862092|1823.492845|1809.04|1818.02
2023-03-21 17:00:00|ETH|1679418000|1817.96|1829.913163|1813.25|1817.496227
2023-03-21 18:00:00|ETH|1679421600|1817.495647|1820.288533|1795.25|1797.44
2023-03-21 19:00:00|ETH|1679425200|1797.29|1798.1146|1781.91|1794.025978
2023-03-21 20:00:00|ETH|1679428800|1794.031013|1805.182241|1791.77|1796.284847
2023-03-21 21:00:00|ETH|1679432400|1796.346422|1807.909523|1794.98|1802.992988
2023-03-21 22:00:00|ETH|1679436000|1802.98431|1804.797498|1788.51101|1799.04
2023-03-21 23:00:00|ETH|1679439600|1799.04|1801.138156|1790.92|1799.411688
2023-03-22 00:00:00|ETH|1679443200|1799.398087|1810.863521|1796.479175|1807.160971
2023-03-22 01:00:00|ETH|1679446800|1807.148487|1807.466831|1785.12|1793.710835
2023-03-22 02:00:00|ETH|1679450400|1793.723425|1800.425581|1790.30508|1799.799567
2023-03-22 03:00:00|ETH|1679454000|1799.782423|1805.028335|1799.284896|1800.527323
2023-03-22 04:00:00|ETH|1679457600|1800.506265|1811.720071|1796.358403|1805.73398
2023-03-22 05:00:00|ETH|1679461200|1805.713852|1806.882166|1801.64|1806.875749
2023-03-22 06:00:00|ETH|1679464800|1806.875713|1813.039584|1806.83|1809.58
2023-03-22 07:00:00|ETH|1679468400|1809.58|1809.599857|1801.9|1803.49174
2023-03-22 08:00:00|ETH|1679472000|1803.491702|1803.525399|1792.91|1797.732719
2023-03-22 09:00:00|ETH|1679475600|1797.731061|1798.079135|1788.37|1790.307775
2023-03-22 10:00:00|ETH|1679479200|1790.307857|1795.132362|1786.26|1791.199478
2023-03-22 11:00:00|ETH|1679482800|1791.199427|1797.477565|1789.87|1795.396009
2023-03-22 12:00:00|ETH|1679486400|1795.245955|1797.818565|1787.65|1790.279882
2023-03-22 13:00:00|ETH|1679490000|1790.25|1805.330353|1788.476396|1800.282811
2023-03-22 14:00:00|ETH|1679493600|1800.282018|1809.225445|1797.471|1802.533678
2023-03-22 15:00:00|ETH|1679497200|1802.509806|1821.445806|1801.370019|1805.325953
2023-03-22 16:00:00|ETH|1679500800|1805.385611|1822.800719|1803.37|1809.370684
2023-03-22 17:00:00|ETH|1679504400|1809.397471|1812.404561|1800.42|1806.875135
2023-03-22 18:00:00|ETH|1679508000|1806.918787|1807.155546|1780.68|1790.042773
2023-03-22 19:00:00|ETH|1679511600|1789.942182|1812.247765|1757.05|1776.034153
2023-03-22 20:00:00|ETH|1679515200|1776.157195|1776.254478|1716.32|1721.74
2023-03-22 21:00:00|ETH|1679518800|1721.58|1739.939636|1715.87|1737.17
2023-03-22 22:00:00|ETH|1679522400|1737.213134|1743.312813|1722.345712|1724.31
2023-03-22 23:00:00|ETH|1679526000|1724.31|1731.737535|1719.1|1731.312023
2023-03-23 00:00:00|ETH|1679529600|1731.300488|1740.385187|1730.48|1739.003516
2023-03-23 01:00:00|ETH|1679533200|1739.03723|1749.388072|1735.176684|1741.648395
2023-03-23 02:00:00|ETH|1679536800|1741.70725|1742.220054|1734.566179|1734.989036
2023-03-23 03:00:00|ETH|1679540400|1734.989044|1744.541542|1734.06|1743.019674
2023-03-23 04:00:00|ETH|1679544000|1743.019657|1746.171547|1741.12|1741.622414
2023-03-23 05:00:00|ETH|1679547600|1741.622365|1744.050363|1735.61|1736.556049
2023-03-23 06:00:00|ETH|1679551200|1736.556009|1756.272826|1735.851852|1755.175385
2023-03-23 07:00:00|ETH|1679554800|1755.123781|1758.584044|1751.585691|1755.701866
2023-03-23 08:00:00|ETH|1679558400|1755.731837|1756.578558|1751|1755.826763
2023-03-23 09:00:00|ETH|1679562000|1755.826746|1760.639544|1753.89166|1756.437043
2023-03-23 10:00:00|ETH|1679565600|1756.463469|1761.46067|1754.901617|1760.865578
2023-03-23 11:00:00|ETH|1679569200|1760.83|1764.147751|1756.688864|1757.297627
2023-03-23 12:00:00|ETH|1679572800|1757.271658|1762.194008|1750.97|1760.598445
2023-03-23 13:00:00|ETH|1679576400|1760.598354|1763.176349|1755.9|1756.980901
2023-03-23 14:00:00|ETH|1679580000|1756.980901|1757.877522|1746.81|1751.911094
2023-03-23 15:00:00|ETH|1679583600|1751.916928|1805.52|1749.502333|1804.12
2023-03-23 16:00:00|ETH|1679587200|1805.74|1858.43|1804.548518|1840.616456
2023-03-23 17:00:00|ETH|1679590800|1840.63067|1843.481145|1826.213531|1831.940709
2023-03-23 18:00:00|ETH|1679594400|1831.919173|1835.202852|1819.51|1829.595955
2023-03-23 19:00:00|ETH|1679598000|1829.611219|1832.173163|1798.29|1805.042302
2023-03-23 20:00:00|ETH|1679601600|1805.007079|1826.79|1797.91087|1824.756376
2023-03-23 21:00:00|ETH|1679605200|1824.755818|1824.755818|1810.001|1818.89789
2023-03-23 22:00:00|ETH|1679608800|1818.917616|1818.917616|1808.39|1817.702201
2023-03-23 23:00:00|ETH|1679612400|1817.702233|1817.851599|1807.45|1812.265598
2023-03-24 00:00:00|ETH|1679616000|1812.265619|1823.138341|1811.12|1817.348731
2023-03-24 01:00:00|ETH|1679619600|1817.348662|1821.963263|1812.997|1813.97601
2023-03-24 02:00:00|ETH|1679623200|1813.975932|1820.947011|1810.28|1818.757872
2023-03-24 03:00:00|ETH|1679626800|1818.756617|1821.621667|1812.52|1813.482417
2023-03-24 04:00:00|ETH|1679630400|1813.485969|1815.951702|1812.818591|1815.662782
2023-03-24 05:00:00|ETH|1679634000|1815.649855|1818.114557|1806.950962|1807.785394
2023-03-24 06:00:00|ETH|1679637600|1807.78523|1815.794736|1807.666341|1814.511045
2023-03-24 07:00:00|ETH|1679641200|1814.527373|1816.90513|1813.606127|1815.193332
2023-03-24 08:00:00|ETH|1679644800|1815.242045|1820.094189|1812.219676|1818.349812
2023-03-24 09:00:00|ETH|1679648400|1818.349711|1819.027566|1792.77|1797.688607
2023-03-24 10:00:00|ETH|1679652000|1797.688283|1801.981376|1786.143042|1789.917301
2023-03-24 11:00:00|ETH|1679655600|1789.877118|1791.008837|1782.059683|1789.49855
2023-03-24 12:00:00|ETH|1679659200|1789.536836|1791.91084|1740.548654|1751.976227
2023-03-24 13:00:00|ETH|1679662800|1751.880225|1784.648|1748.219963|1774.93693
2023-03-24 14:00:00|ETH|1679666400|1774.932457|1775.658562|1752.53|1768.95
2023-03-24 15:00:00|ETH|1679670000|1768.95|1783.61|1759.4|1765.975434
2023-03-24 16:00:00|ETH|1679673600|1765.74|1771.449673|1755.972192|1769.407145
2023-03-24 17:00:00|ETH|1679677200|1769.405885|1771.167059|1762.528662|1764.91
2023-03-24 18:00:00|ETH|1679680800|1764.91|1766.315122|1728.84|1738.971202
2023-03-24 19:00:00|ETH|1679684400|1738.999194|1766.767506|1738.981902|1757.716723
2023-03-24 20:00:00|ETH|1679688000|1757.71759|1768.947935|1754.822069|1765.289101
2023-03-24 21:00:00|ETH|1679691600|1765.340003|1765.90623|1742.8908|1750.75
2023-03-24 22:00:00|ETH|1679695200|1750.75|1751.867464|1732.483603|1748.443709
2023-03-24 23:00:00|ETH|1679698800|1748.380378|1750.491137|1745.040458|1745.489177
2023-03-25 00:00:00|ETH|1679702400|1745.489118|1755.32|1744.878698|1751.482334
2023-03-25 01:00:00|ETH|1679706000|1751.481071|1759.97|1749.275858|1758.411535
2023-03-25 02:00:00|ETH|1679709600|1758.411499|1759.008503|1752.01|1755.92982
2023-03-25 03:00:00|ETH|1679713200|1755.916675|1763.323124|1755.621367|1760.857984
2023-03-25 04:00:00|ETH|1679716800|1760.85801|1761.170061|1757.33|1758.827217
2023-03-25 05:00:00|ETH|1679720400|1758.839027|1760.678197|1752.586|1755.503825
2023-03-25 06:00:00|ETH|1679724000|1755.514157|1756.872326|1744.730947|1745.707232
2023-03-25 07:00:00|ETH|1679727600|1745.714855|1752.990277|1744.726496|1751.14338
2023-03-25 08:00:00|ETH|1679731200|1751.137145|1754.56|1750.014389|1750.014389
2023-03-25 09:00:00|ETH|1679734800|1750.014387|1752.132261|1739.63|1746.050193
2023-03-25 10:00:00|ETH|1679738400|1745.991694|1751.76|1743.111564|1750.662018
2023-03-25 11:00:00|ETH|1679742000|1750.642293|1752.05|1744.365446|1749.71004
2023-03-25 12:00:00|ETH|1679745600|1749.710013|1751.312852|1746.274255|1746.879345
2023-03-25 13:00:00|ETH|1679749200|1746.879872|1747.97|1742.275936|1746.644405
2023-03-25 14:00:00|ETH|1679752800|1746.660451|1758.65|1743.088548|1756.34882
2023-03-25 15:00:00|ETH|1679756400|1756.319198|1758.311999|1750.858197|1750.858197
2023-03-25 16:00:00|ETH|1679760000|1750.872867|1763.88|1748.255114|1758.153628
2023-03-25 17:00:00|ETH|1679763600|1758.131805|1759.33|1755.078941|1755.347717
2023-03-25 18:00:00|ETH|1679767200|1755.306686|1756.305661|1744.795766|1746.687463
2023-03-25 19:00:00|ETH|1679770800|1746.688083|1748.115227|1740.91|1741.471695
2023-03-25 20:00:00|ETH|1679774400|1741.474664|1741.474664|1718.26|1719.28
2023-03-25 21:00:00|ETH|1679778000|1719.28|1736.32|1716.02|1732.356416
2023-03-25 22:00:00|ETH|1679781600|1732.356466|1737.939362|1730.305001|1734.487815
2023-03-25 23:00:00|ETH|1679785200|1734.488827|1744.128388|1733.448617|1739.266335
2023-03-26 00:00:00|ETH|1679788800|1739.260257|1744.110627|1737.55|1743.9
2023-03-26 01:00:00|ETH|1679792400|1743.9|1758.05|1741.620086|1752.79557
2023-03-26 02:00:00|ETH|1679796000|1752.795608|1756.65|1749.94|1753.187155
2023-03-26 03:00:00|ETH|1679799600|1753.187051|1755.377311|1752.554389|1754.6
2023-03-26 04:00:00|ETH|1679803200|1754.6|1756.1|1750.259|1751.502955
2023-03-26 05:00:00|ETH|1679806800|1751.50294|1751.781304|1748.346978|1750.242386
2023-03-26 06:00:00|ETH|1679810400|1750.256844|1755.685865|1747.761|1755.188285
2023-03-26 07:00:00|ETH|1679814000|1755.188227|1756.799001|1752.53|1753.544677
2023-03-26 08:00:00|ETH|1679817600|1753.544627|1756.912291|1752.97|1754.442449
2023-03-26 09:00:00|ETH|1679821200|1754.442372|1787.51|1752.441516|1776.725994
2023-03-26 10:00:00|ETH|1679824800|1776.726009|1782.606|1773.25345|1776.086725
2023-03-26 11:00:00|ETH|1679828400|1776.08661|1776.814624|1768.11|1773.12
2023-03-26 12:00:00|ETH|1679832000|1773.12|1783.49|1769.879232|1780.053498
2023-03-26 13:00:00|ETH|1679835600|1780.013315|1783.23|1773.600861|1777.274302
2023-03-26 14:00:00|ETH|1679839200|1777.274444|1800|1775.209014|1797.77
2023-03-26 15:00:00|ETH|1679842800|1797.77|1798.41|1757.83|1764.59
2023-03-26 16:00:00|ETH|1679846400|1764.59|1770.58|1762.52|1766.377358
2023-03-26 17:00:00|ETH|1679850000|1766.260976|1769.4|1757.19|1758.18794
2023-03-26 18:00:00|ETH|1679853600|1758.15374|1769.302702|1758.02|1768.333078
2023-03-26 19:00:00|ETH|1679857200|1768.333091|1772.83|1765.95|1767.63906
2023-03-26 20:00:00|ETH|1679860800|1767.639904|1770.425015|1766.200054|1767.672294
2023-03-26 21:00:00|ETH|1679864400|1767.687258|1770.87045|1756.875093|1761.80138
2023-03-26 22:00:00|ETH|1679868000|1761.801919|1765.285475|1759.29018|1765.285475
2023-03-26 23:00:00|ETH|1679871600|1765.306269|1778.854655|1764.071815|1777.190996
2023-03-27 00:00:00|ETH|1679875200|1777.227413|1784.3|1774.965201|1775.82
2023-03-27 01:00:00|ETH|1679878800|1775.86|1781.490222|1773.885325|1780.381922
2023-03-27 02:00:00|ETH|1679882400|1780.381842|1781.578021|1764.82|1764.98
2023-03-27 03:00:00|ETH|1679886000|1764.98|1767.09938|1761.32|1766.77
2023-03-27 04:00:00|ETH|1679889600|1766.770902|1768.814001|1764.509739|1767
2023-03-27 05:00:00|ETH|1679893200|1767|1769.40631|1765.91|1766.92
2023-03-27 06:00:00|ETH|1679896800|1766.94|1767.199116|1749.72|1751.822432
2023-03-27 07:00:00|ETH|1679900400|1751.82238|1756.699577|1748.64|1755.077336
2023-03-27 08:00:00|ETH|1679904000|1755.039779|1757.175668|1751.414484|1753.596925
2023-03-27 09:00:00|ETH|1679907600|1753.596908|1759.712399|1751.414|1757.710093
2023-03-27 10:00:00|ETH|1679911200|1757.710201|1766.140862|1756.04|1765.215121
2023-03-27 11:00:00|ETH|1679914800|1765.171816|1767.516012|1761.85|1766.335184
2023-03-27 12:00:00|ETH|1679918400|1766.31925|1770.342596|1764.686247|1767.043174
2023-03-27 13:00:00|ETH|1679922000|1767.004183|1769.932131|1753.63|1756.605036
2023-03-27 14:00:00|ETH|1679925600|1756.670503|1764.527712|1751.1|1755.458141
2023-03-27 15:00:00|ETH|1679929200|1755.499056|1758.422418|1721.16|1721.16
2023-03-27 16:00:00|ETH|1679932800|1721|1721.594708|1688.84|1712.346702
2023-03-27 17:00:00|ETH|1679936400|1712.36245|1732.68|1709.88|1717.534115
2023-03-27 18:00:00|ETH|1679940000|1717.550991|1720.783015|1706.51|1708.576828
2023-03-27 19:00:00|ETH|1679943600|1708.583809|1719.12632|1707.897755|1716.117955
2023-03-27 20:00:00|ETH|1679947200|1716.073782|1719.48|1702.675454|1704.119477
2023-03-27 21:00:00|ETH|1679950800|1704.18751|1708.951887|1697.4|1707.980655
2023-03-27 22:00:00|ETH|1679954400|1708.059328|1716.39328|1706.845155|1713.84052
2023-03-27 23:00:00|ETH|1679958000|1713.834133|1715|1709.009267|1710.321522
2023-03-28 00:00:00|ETH|1679961600|1710.32177|1717.242129|1709.265471|1716.045704
2023-03-28 01:00:00|ETH|1679965200|1716.045634|1719.049829|1707.730025|1708.073858
2023-03-28 02:00:00|ETH|1679968800|1708.093828|1726.84|1703.795859|1718.24416
2023-03-28 03:00:00|ETH|1679972400|1718.24397|1719.178787|1712.134017|1714.519076
2023-03-28 04:00:00|ETH|1679976000|1714.519007|1714.815079|1710.484982|1712.903519
2023-03-28 05:00:00|ETH|1679979600|1712.902921|1718.618204|1711.663902|1718.606355
2023-03-28 06:00:00|ETH|1679983200|1718.679041|1723.923553|1715.979564|1723.773138
2023-03-28 07:00:00|ETH|1679986800|1723.852395|1735.84|1723.852395|1732.692887
2023-03-28 08:00:00|ETH|1679990400|1732.692526|1734.61719|1724.839|1725.068895
2023-03-28 09:00:00|ETH|1679994000|1725.074156|1729.796345|1723.15529|1729.015639
2023-03-28 10:00:00|ETH|1679997600|1729.015575|1729.280113|1718.412013|1720.567305
2023-03-28 11:00:00|ETH|1680001200|1720.5673|1722.600871|1712.77|1717.792849
2023-03-28 12:00:00|ETH|1680004800|1717.795185|1752.56|1717.795185|1746.357703
2023-03-28 13:00:00|ETH|1680008400|1746.330701|1750.732538|1732.123418|1737.600215
2023-03-28 14:00:00|ETH|1680012000|1737.593207|1744.56651|1731.936012|1737.479061
2023-03-28 15:00:00|ETH|1680015600|1737.477551|1749.319292|1736.796841|1740.81107
2023-03-28 16:00:00|ETH|1680019200|1740.804923|1746.436731|1738.361624|1744.671996
2023-03-28 17:00:00|ETH|1680022800|1744.667438|1746.392019|1734.168783|1735.896611
2023-03-28 18:00:00|ETH|1680026400|1735.89757|1739.46|1729.64|1736.640731
2023-03-28 19:00:00|ETH|1680030000|1736.640688|1780|1736.078847|1776.5
2023-03-28 20:00:00|ETH|1680033600|1776.5|1794.53|1767.729712|1785.741756
2023-03-28 21:00:00|ETH|1680037200|1785.774069|1789|1772|1775.153354
2023-03-28 22:00:00|ETH|1680040800|1775.138439|1775.838536|1763.77|1769.087887
2023-03-28 23:00:00|ETH|1680044400|1769.107946|1773.16|1768.032891|1770.779159
2023-03-29 00:00:00|ETH|1680048000|1770.779156|1777.44399|1770.779156|1773.762424
2023-03-29 01:00:00|ETH|1680051600|1773.751211|1777.988246|1773.560972|1776.457314
2023-03-29 02:00:00|ETH|1680055200|1776.452749|1788.82|1776.23|1779.659756
2023-03-29 03:00:00|ETH|1680058800|1779.650452|1783.08|1778.704552|1780.480056
2023-03-29 04:00:00|ETH|1680062400|1780.480072|1781.197119|1776.664672|1778.901191
2023-03-29 05:00:00|ETH|1680066000|1778.90116|1797.91|1778.898276|1792.24
2023-03-29 06:00:00|ETH|1680069600|1792.24|1795.32|1788.41|1790.118079
2023-03-29 07:00:00|ETH|1680073200|1790.118175|1816.45|1787.44|1804.75
2023-03-29 08:00:00|ETH|1680076800|1804.75|1810.75606|1803.669929|1805.18
2023-03-29 09:00:00|ETH|1680080400|1805.25|1825.14406|1801.01|1820.563257
2023-03-29 10:00:00|ETH|1680084000|1820.563213|1824.414037|1814.662246|1814.83
2023-03-29 11:00:00|ETH|1680087600|1814.826855|1817.682622|1809.07|1811.342978
2023-03-29 12:00:00|ETH|1680091200|1811.342978|1811.72|1805.7|1811.116068
2023-03-29 13:00:00|ETH|1680094800|1811.141093|1812.559401|1802.746043|1811.3
2023-03-29 14:00:00|ETH|1680098400|1811.141133|1814.03|1805.792773|1809.067415
2023-03-29 15:00:00|ETH|1680102000|1809.088918|1816.31|1792.93|1796.535422
2023-03-29 16:00:00|ETH|1680105600|1796.545464|1809.237827|1794.618|1808.31285
2023-03-29 17:00:00|ETH|1680109200|1808.308435|1808.8|1793.01|1793.922629
2023-03-29 18:00:00|ETH|1680112800|1793.9575|1803.85|1793.3|1798.6732
2023-03-29 19:00:00|ETH|1680116400|1798.673424|1805.877227|1796.72|1804.253633
2023-03-29 20:00:00|ETH|1680120000|1804.244692|1811.346833|1802.38|1808.886272
2023-03-29 21:00:00|ETH|1680123600|1808.930382|1809.249735|1802.971521|1803.669814
2023-03-29 22:00:00|ETH|1680127200|1803.669785|1805.660251|1796.88|1796.900751
2023-03-29 23:00:00|ETH|1680130800|1796.816186|1796.816186|1783.95|1791.033852
2023-03-30 00:00:00|ETH|1680134400|1791.033789|1797.75|1790.445069|1793.386476
2023-03-30 01:00:00|ETH|1680138000|1793.388201|1799.59|1779.61|1785.786543
2023-03-30 02:00:00|ETH|1680141600|1785.81381|1793.42|1782.56|1791.81
2023-03-30 03:00:00|ETH|1680145200|1791.81|1828.314224|1791.427914|1817.401866
2023-03-30 04:00:00|ETH|1680148800|1817.406597|1817.959617|1770.57|1788.1931
2023-03-30 05:00:00|ETH|1680152400|1788.192365|1799.150823|1786.46|1797.973511
2023-03-30 06:00:00|ETH|1680156000|1797.973532|1798.328691|1792.019468|1797.68
2023-03-30 07:00:00|ETH|1680159600|1797.68|1801.413333|1793.789947|1797.018219
2023-03-30 08:00:00|ETH|1680163200|1797.008404|1812.6|1795.592628|1806.937898
2023-03-30 09:00:00|ETH|1680166800|1806.913807|1807.857823|1799|1800.032
2023-03-30 10:00:00|ETH|1680170400|1800.032|1801.864201|1794.51|1801.296727
2023-03-30 11:00:00|ETH|1680174000|1801.296743|1805.897061|1799.319501|1803.770798
2023-03-30 12:00:00|ETH|1680177600|1803.768428|1807.471279|1802.588305|1805.60533
2023-03-30 13:00:00|ETH|1680181200|1805.579181|1806.46|1798.303|1804.297665
2023-03-30 14:00:00|ETH|1680184800|1804.298084|1805.148462|1795.91|1797.96
2023-03-30 15:00:00|ETH|1680188400|1798.084286|1798.899148|1788.71|1795.499066
2023-03-30 16:00:00|ETH|1680192000|1795.499021|1796.744626|1785.947734|1789.604452
2023-03-30 17:00:00|ETH|1680195600|1789.606009|1791.2|1781.17|1786.038061
2023-03-30 18:00:00|ETH|1680199200|1786.038059|1787.455433|1765.52|1770.691179
2023-03-30 19:00:00|ETH|1680202800|1770.69124|1777.12|1769.2|1776.853675
2023-03-30 20:00:00|ETH|1680206400|1776.86092|1783.82367|1776.381409|1781.468632
2023-03-30 21:00:00|ETH|1680210000|1781.487097|1798.5|1779.69|1795.951542
2023-03-30 22:00:00|ETH|1680213600|1795.944957|1797.451898|1791.72|1793.329761
2023-03-30 23:00:00|ETH|1680217200|1793.328615|1795.337749|1784|1785.55
2023-03-31 00:00:00|ETH|1680220800|1785.55|1794.99|1783.37|1794.20346
2023-03-31 01:00:00|ETH|1680224400|1794.203467|1808.51|1790.380811|1806.26327
2023-03-31 02:00:00|ETH|1680228000|1806.263291|1816.876262|1801.546426|1802.967361
2023-03-31 03:00:00|ETH|1680231600|1802.947867|1805.659677|1800.684047|1803.502981
2023-03-31 04:00:00|ETH|1680235200|1803.510249|1808.475084|1803.264111|1804.479102
2023-03-31 05:00:00|ETH|1680238800|1804.479093|1805.99103|1800.876468|1805.453698
2023-03-31 06:00:00|ETH|1680242400|1805.453104|1808.09|1793.3|1796.867833
2023-03-31 07:00:00|ETH|1680246000|1796.86778|1800.25774|1796.24|1798.691463
2023-03-31 08:00:00|ETH|1680249600|1798.682145|1799.190685|1781.77|1795.66
2023-03-31 09:00:00|ETH|1680253200|1795.66|1798.637601|1787.63|1790.53187
2023-03-31 10:00:00|ETH|1680256800|1790.531852|1794.21|1788.45|1790.986333
2023-03-31 11:00:00|ETH|1680260400|1790.986606|1799.712273|1790.20558|1793.836044
2023-03-31 12:00:00|ETH|1680264000|1793.837816|1796.360287|1789.81|1794.005338
2023-03-31 13:00:00|ETH|1680267600|1794.005351|1812|1792.37|1807.515066
2023-03-31 14:00:00|ETH|1680271200|1807.567242|1839.02|1805.68439|1826.017127
2023-03-31 15:00:00|ETH|1680274800|1826.02514|1846|1825.93|1836.594044
2023-03-31 16:00:00|ETH|1680278400|1836.61774|1841.64902|1826.63|1830.801484
2023-03-31 17:00:00|ETH|1680282000|1830.816069|1834.238797|1821.01|1830.542447
2023-03-31 18:00:00|ETH|1680285600|1830.53881|1832.107334|1822.43|1825.629327
2023-03-31 19:00:00|ETH|1680289200|1825.629238|1826.462776|1821.556263|1822.894097
2023-03-31 20:00:00|ETH|1680292800|1822.893874|1830.561872|1819.926998|1829.143279
2023-03-31 21:00:00|ETH|1680296400|1829.165976|1829.205543|1815.89|1817.68
2023-03-31 22:00:00|ETH|1680300000|1817.68|1827.4|1816.38218|1824.702075
2023-03-31 23:00:00|ETH|1680303600|1824.702114|1829.658036|1822.51|1826.970319
2023-04-01 00:00:00|ETH|1680307200|1826.97673|1827.27|1822.01|1822.279903
2023-04-01 01:00:00|ETH|1680310800|1822.26283|1827.847006|1820.604651|1823.44459
2023-04-01 02:00:00|ETH|1680314400|1823.444605|1834.39|1822.105221|1833.689108
2023-04-01 03:00:00|ETH|1680318000|1833.71514|1841.74|1825.24|1829.94
2023-04-01 04:00:00|ETH|1680321600|1829.93|1830.358688|1825.068689|1826.695784
2023-04-01 05:00:00|ETH|1680325200|1826.697734|1829.828944|1825.23|1827.61
2023-04-01 06:00:00|ETH|1680328800|1827.61|1827.854085|1821.6|1826.102681
2023-04-01 07:00:00|ETH|1680332400|1826.10406|1826.10406|1814.27|1823.826373
2023-04-01 08:00:00|ETH|1680336000|1823.837882|1826.664756|1820.491459|1824.468617
2023-04-01 09:00:00|ETH|1680339600|1824.490219|1828.799754|1822.46|1826.356664
2023-04-01 10:00:00|ETH|1680343200|1826.357088|1828.939166|1825.530656|1825.530657
2023-04-01 11:00:00|ETH|1680346800|1825.530668|1828.436487|1823.29|1827.965587
2023-04-01 12:00:00|ETH|1680350400|1827.973023|1828.271532|1824.395063|1825.241283
2023-04-01 13:00:00|ETH|1680354000|1825.241328|1827.859305|1824.3|1827.726777
2023-04-01 14:00:00|ETH|1680357600|1827.726763|1827.923617|1825.5252|1827.051476
2023-04-01 15:00:00|ETH|1680361200|1827.051698|1827.30701|1816.28|1818.336003
2023-04-01 16:00:00|ETH|1680364800|1818.336018|1822.394972|1816.61|1821.150017
2023-04-01 17:00:00|ETH|1680368400|1821.149094|1824.602985|1810.88|1816.355967
2023-04-01 18:00:00|ETH|1680372000|1816.355914|1819.664955|1816.040932|1817.564803
2023-04-01 19:00:00|ETH|1680375600|1817.565326|1818.178904|1813.65|1816.030174
2023-04-01 20:00:00|ETH|1680379200|1816.027929|1816.632572|1812.364109|1815.144427
2023-04-01 21:00:00|ETH|1680382800|1815.144508|1825.008077|1815.105736|1817.518613
2023-04-01 22:00:00|ETH|1680386400|1817.508811|1822.980135|1817.097022|1821.702345
2023-04-01 23:00:00|ETH|1680390000|1821.703505|1826.213624|1821.223884|1824.11776
2023-04-02 00:00:00|ETH|1680393600|1824.118001|1825.301823|1821.06|1821.63313
2023-04-02 01:00:00|ETH|1680397200|1821.636212|1824.094934|1813.81|1814.612812
2023-04-02 02:00:00|ETH|1680400800|1814.612812|1817.84894|1813.26|1813.5
2023-04-02 03:00:00|ETH|1680404400|1813.5|1815.430881|1811.25|1814.619625
2023-04-02 04:00:00|ETH|1680408000|1814.619623|1819.517749|1814.346188|1818.405697
2023-04-02 05:00:00|ETH|1680411600|1818.428751|1819.424147|1814.76|1814.829034
2023-04-02 06:00:00|ETH|1680415200|1814.828821|1822.639301|1814.64|1822.356528
2023-04-02 07:00:00|ETH|1680418800|1822.39531|1825.705719|1820.080863|1823.953782
2023-04-02 08:00:00|ETH|1680422400|1823.954025|1825.061007|1821.410999|1821.70122
2023-04-02 09:00:00|ETH|1680426000|1821.711741|1821.79837|1817.51|1819.1082
2023-04-02 10:00:00|ETH|1680429600|1819.10817|1824.163243|1819.039535|1822.634956
2023-04-02 11:00:00|ETH|1680433200|1822.634875|1822.661464|1817.945885|1818.301972
2023-04-02 12:00:00|ETH|1680436800|1818.297123|1820.096033|1816.62|1818.295471
2023-04-02 13:00:00|ETH|1680440400|1818.295412|1818.295412|1811.9|1814.277251
2023-04-02 14:00:00|ETH|1680444000|1814.277265|1818.83|1807.52|1814.389012
2023-04-02 15:00:00|ETH|1680447600|1814.388822|1817.385353|1812.707311|1814.183086
2023-04-02 16:00:00|ETH|1680451200|1814.183024|1814.183024|1790.57|1798.759361
2023-04-02 17:00:00|ETH|1680454800|1798.78194|1799.274884|1788.79|1796.158568
2023-04-02 18:00:00|ETH|1680458400|1796.161367|1804.416111|1796.13|1802.656587
2023-04-02 19:00:00|ETH|1680462000|1802.647892|1802.647929|1799.050215|1799.058191
2023-04-02 20:00:00|ETH|1680465600|1799.058542|1799.058542|1773.95|1782.340399
2023-04-02 21:00:00|ETH|1680469200|1782.341766|1790.071896|1779.82|1789.615151
2023-04-02 22:00:00|ETH|1680472800|1789.61511|1793.451931|1784.43|1788
2023-04-02 23:00:00|ETH|1680476400|1788|1794.135648|1779.93|1793.77574
2023-04-03 00:00:00|ETH|1680480000|1793.817486|1796.393396|1791.97|1795.355806
2023-04-03 01:00:00|ETH|1680483600|1795.355634|1795.389344|1788.33|1791.51639
2023-04-03 02:00:00|ETH|1680487200|1791.516096|1793.3616|1764.45|1771.846758
2023-04-03 03:00:00|ETH|1680490800|1771.826868|1778.49599|1770.72|1775.828854
2023-04-03 04:00:00|ETH|1680494400|1775.83309|1779.786615|1774.466524|1779.462021
2023-04-03 05:00:00|ETH|1680498000|1779.462005|1779.790018|1774.199901|1777.647995
2023-04-03 06:00:00|ETH|1680501600|1777.645603|1783.162887|1777.19|1778.916515
2023-04-03 07:00:00|ETH|1680505200|1779.009211|1786.53259|1778.971897|1786.53259
2023-04-03 08:00:00|ETH|1680508800|1786.532561|1795.66|1786.352354|1795.35
2023-04-03 09:00:00|ETH|1680512400|1795.35|1817.23|1795.16|1812.322366
2023-04-03 10:00:00|ETH|1680516000|1812.322436|1814.579108|1810|1810.242804
2023-04-03 11:00:00|ETH|1680519600|1810.2427|1813.226292|1805.1|1805.27
2023-04-03 12:00:00|ETH|1680523200|1805.07|1809.193334|1802.65|1808.46
2023-04-03 13:00:00|ETH|1680526800|1808.49|1808.506516|1798.4|1803.994882
2023-04-03 14:00:00|ETH|1680530400|1803.99371|1822|1803.17|1808.702124
2023-04-03 15:00:00|ETH|1680534000|1808.727631|1811.14|1792.09|1794.362
2023-04-03 16:00:00|ETH|1680537600|1794.362|1799.979218|1789.85|1797.385798
2023-04-03 17:00:00|ETH|1680541200|1797.386021|1802.248838|1794.94|1795.02229
2023-04-03 18:00:00|ETH|1680544800|1795.020561|1807.14|1792.789194|1801.034533
2023-04-03 19:00:00|ETH|1680548400|1801.013562|1839.47|1799.26|1832.448798
2023-04-03 20:00:00|ETH|1680552000|1832.413003|1837.947918|1815.4|1819.277015
2023-04-03 21:00:00|ETH|1680555600|1819.25265|1819.938931|1778.46|1781.33579
2023-04-03 22:00:00|ETH|1680559200|1781.335705|1798.437466|1771.057208|1795.949745
2023-04-03 23:00:00|ETH|1680562800|1795.949534|1815.353667|1795.399698|1806.690037
2023-04-04 00:00:00|ETH|1680566400|1806.688505|1817.67|1806.485447|1811.059457
2023-04-04 01:00:00|ETH|1680570000|1811.055575|1816.248866|1803.41|1805.515842
2023-04-04 02:00:00|ETH|1680573600|1805.516337|1814.929|1804.51239|1807.517543
2023-04-04 03:00:00|ETH|1680577200|1807.545999|1813.235344|1806.174182|1808.64
2023-04-04 04:00:00|ETH|1680580800|1808.660328|1812.876743|1808.058972|1808.810303
2023-04-04 05:00:00|ETH|1680584400|1808.778729|1810.006531|1803.95|1804.71
2023-04-04 06:00:00|ETH|1680588000|1804.7|1811.012|1804.64|1809.690928
2023-04-04 07:00:00|ETH|1680591600|1809.690922|1819.88|1808.736263|1817.262182
2023-04-04 08:00:00|ETH|1680595200|1817.262174|1823.442|1809.23|1812.549045
2023-04-04 09:00:00|ETH|1680598800|1812.549026|1824.44|1811.92|1823.437963
2023-04-04 10:00:00|ETH|1680602400|1823.43792|1831.103153|1820.63|1830.241669
2023-04-04 11:00:00|ETH|1680606000|1830.247904|1837.426293|1828.611|1832.773087
2023-04-04 12:00:00|ETH|1680609600|1832.744772|1873.82|1831.390238|1865.361234
2023-04-04 13:00:00|ETH|1680613200|1865.358688|1873.14|1862.301846|1869.963118
2023-04-04 14:00:00|ETH|1680616800|1869.971874|1889.15|1858.98|1864.25
2023-04-04 15:00:00|ETH|1680620400|1864.25|1878.06|1861.12|1864.77
2023-04-04 16:00:00|ETH|1680624000|1864.77|1868.05|1854.4|1863.869
2023-04-04 17:00:00|ETH|1680627600|1863.82|1867.902119|1858.414895|1866.585722
2023-04-04 18:00:00|ETH|1680631200|1866.587929|1873.81|1865.87|1870.211656
2023-04-04 19:00:00|ETH|1680634800|1870.21866|1872.239272|1863.76|1865.202213
2023-04-04 20:00:00|ETH|1680638400|1865.20524|1870.69|1863.41|1869.157218
2023-04-04 21:00:00|ETH|1680642000|1869.211292|1885.63|1867.909875|1878.757372
2023-04-04 22:00:00|ETH|1680645600|1879.01|1879.01|1868.017|1871.588309
2023-04-04 23:00:00|ETH|1680649200|1871.588996|1873.867849|1866.52|1867.529226
2023-04-05 00:00:00|ETH|1680652800|1867.541398|1873.61|1860.750288|1871.516681
2023-04-05 01:00:00|ETH|1680656400|1871.518559|1917.72|1865.47|1915.009705
2023-04-05 02:00:00|ETH|1680660000|1914.883508|1922.61|1906.799598|1912.702496
2023-04-05 03:00:00|ETH|1680663600|1912.624102|1924.71|1907.812492|1910.96695
2023-04-05 04:00:00|ETH|1680667200|1911.022396|1913.006756|1905.80544|1912.913066
2023-04-05 05:00:00|ETH|1680670800|1912.915708|1914.1|1908.894358|1909.261704
2023-04-05 06:00:00|ETH|1680674400|1909.288549|1918.45|1907.938052|1912.526405
2023-04-05 07:00:00|ETH|1680678000|1912.526377|1914.464973|1910.756528|1913.078424
2023-04-05 08:00:00|ETH|1680681600|1913.094086|1913.464834|1909.273389|1910.767831
2023-04-05 09:00:00|ETH|1680685200|1910.767826|1914.908516|1905.508838|1911.645036
2023-04-05 10:00:00|ETH|1680688800|1911.650311|1914.551305|1908.804|1910.265994
2023-04-05 11:00:00|ETH|1680692400|1910.265668|1913.299|1909.831455|1913.299
2023-04-05 12:00:00|ETH|1680696000|1913.346925|1918.8|1911.32|1914.92385
2023-04-05 13:00:00|ETH|1680699600|1914.938015|1941.097|1897.78|1922.56
2023-04-05 14:00:00|ETH|1680703200|1922.364721|1925.21|1907.49|1914.062862
2023-04-05 15:00:00|ETH|1680706800|1914.051444|1917.192127|1891.2|1898.93
2023-04-05 16:00:00|ETH|1680710400|1898.81|1904.96|1884.75|1897.976005
2023-04-05 17:00:00|ETH|1680714000|1897.976435|1900.876112|1889.57|1894.16661
2023-04-05 18:00:00|ETH|1680717600|1894.157994|1902.444541|1892.399683|1899.331066
2023-04-05 19:00:00|ETH|1680721200|1899.303246|1900.51674|1892.33|1900.281729
2023-04-05 20:00:00|ETH|1680724800|1900.28159|1918.18|1893.87|1909.825925
2023-04-05 21:00:00|ETH|1680728400|1909.861751|1914.788473|1905|1906.13
2023-04-05 22:00:00|ETH|1680732000|1906.13|1912.260733|1906.13|1912.13
2023-04-05 23:00:00|ETH|1680735600|1912.13|1912.970004|1908.19556|1910.737746
2023-04-06 00:00:00|ETH|1680739200|1910.737053|1913.565963|1907.96|1909.629803
2023-04-06 01:00:00|ETH|1680742800|1909.627405|1910.096254|1892.79|1897.735338
2023-04-06 02:00:00|ETH|1680746400|1897.70761|1900.180009|1888.1|1899.533712
2023-04-06 03:00:00|ETH|1680750000|1899.490042|1900.502474|1890.61|1895.043189
2023-04-06 04:00:00|ETH|1680753600|1895.043262|1900.263518|1894.211056|1899.83906
2023-04-06 05:00:00|ETH|1680757200|1899.843373|1899.8456|1892.49|1893.46644
2023-04-06 06:00:00|ETH|1680760800|1893.466474|1894.819392|1882.68|1888.436575
2023-04-06 07:00:00|ETH|1680764400|1888.435213|1892.430555|1886.08|1892.317033
2023-04-06 08:00:00|ETH|1680768000|1892.304542|1892.978731|1877.74|1880.047907
2023-04-06 09:00:00|ETH|1680771600|1880.047635|1883.05|1871.39|1880.380333
2023-04-06 10:00:00|ETH|1680775200|1880.416627|1885.35|1875.59|1876.419086
2023-04-06 11:00:00|ETH|1680778800|1876.386915|1876.386915|1856.1|1862.338837
2023-04-06 12:00:00|ETH|1680782400|1862.338517|1870.47231|1861.272933|1869.309456
2023-04-06 13:00:00|ETH|1680786000|1869.309388|1875.22|1860.651797|1863.657003
2023-04-06 14:00:00|ETH|1680789600|1863.656935|1869.952204|1856.28|1866.962472
2023-04-06 15:00:00|ETH|1680793200|1867.007174|1873.17|1864.84|1869.020917
2023-04-06 16:00:00|ETH|1680796800|1869.026844|1879.21|1868.419778|1875.885658
2023-04-06 17:00:00|ETH|1680800400|1875.880961|1883.322928|1873.87|1876.965854
2023-04-06 18:00:00|ETH|1680804000|1877.022172|1881.033723|1874.880383|1875.690828
2023-04-06 19:00:00|ETH|1680807600|1875.6979|1879.072989|1868|1868.462728
2023-04-06 20:00:00|ETH|1680811200|1868.451059|1875.179|1867.77551|1872.2
2023-04-06 21:00:00|ETH|1680814800|1872.2|1879.41|1864.43|1864.67
2023-04-06 22:00:00|ETH|1680818400|1864.43|1874.11|1861.551726|1866.072515
2023-04-06 23:00:00|ETH|1680822000|1866.101572|1870.720727|1863.663059|1870.347184
2023-04-07 00:00:00|ETH|1680825600|1870.348802|1873.113476|1869.51|1873.113476
2023-04-07 01:00:00|ETH|1680829200|1873.117352|1882.48278|1871.01|1882.410745
2023-04-07 02:00:00|ETH|1680832800|1882.410674|1882.857687|1875.873901|1876.080189
2023-04-07 03:00:00|ETH|1680836400|1876.08022|1877.460555|1867.8|1874.919274
2023-04-07 04:00:00|ETH|1680840000|1874.898305|1878.949532|1874.772957|1877.780201
2023-04-07 05:00:00|ETH|1680843600|1877.780196|1879.64645|1875.81|1876.984989
2023-04-07 06:00:00|ETH|1680847200|1876.985529|1877.089227|1866.27|1871.379077
2023-04-07 07:00:00|ETH|1680850800|1871.404778|1871.659768|1863.11|1866.768773
2023-04-07 08:00:00|ETH|1680854400|1866.768646|1867.354841|1844.69|1851.580373
2023-04-07 09:00:00|ETH|1680858000|1851.59191|1858.011479|1848.71|1852.34
2023-04-07 10:00:00|ETH|1680861600|1852.34|1857.273182|1850.63|1856.661119
2023-04-07 11:00:00|ETH|1680865200|1856.661075|1859.852675|1855.502559|1859.369066
2023-04-07 12:00:00|ETH|1680868800|1859.368856|1859.577505|1846.11|1849.880715
2023-04-07 13:00:00|ETH|1680872400|1849.914207|1858.254304|1844.91|1854.960988
2023-04-07 14:00:00|ETH|1680876000|1854.96101|1856.819226|1849.08|1855.612322
2023-04-07 15:00:00|ETH|1680879600|1855.609844|1864.106897|1854.793747|1857.967492
2023-04-07 16:00:00|ETH|1680883200|1857.970487|1862.078086|1857.797232|1861.857539
2023-04-07 17:00:00|ETH|1680886800|1861.835023|1862.875872|1853.424378|1854.07777
2023-04-07 18:00:00|ETH|1680890400|1854.07779|1861.040049|1854.028798|1859.981426
2023-04-07 19:00:00|ETH|1680894000|1859.98201|1860.87003|1854.68|1855.665233
2023-04-07 20:00:00|ETH|1680897600|1855.665251|1857.827471|1853.505295|1856.062178
2023-04-07 21:00:00|ETH|1680901200|1856.063964|1858.446082|1853.227555|1854.194436
2023-04-07 22:00:00|ETH|1680904800|1854.194992|1860.527624|1853.99166|1858.429803
2023-04-07 23:00:00|ETH|1680908400|1858.43158|1872.885438|1856.164504|1869.106536
2023-04-08 00:00:00|ETH|1680912000|1869.087662|1871.339603|1864.55|1865.03
2023-04-08 01:00:00|ETH|1680915600|1865.03|1865.305879|1856.45|1856.721385
2023-04-08 02:00:00|ETH|1680919200|1856.711103|1861.96|1856.667042|1860.488401
2023-04-08 03:00:00|ETH|1680922800|1860.488404|1866.552707|1859.916829|1866.549556
2023-04-08 04:00:00|ETH|1680926400|1866.545555|1872.69|1865.753907|1869.792319
2023-04-08 05:00:00|ETH|1680930000|1869.773199|1870.469209|1865.9|1867.486929
2023-04-08 06:00:00|ETH|1680933600|1867.487078|1878.352|1867.487078|1878.13618
2023-04-08 07:00:00|ETH|1680937200|1878.302577|1879.886711|1874.650061|1875.503425
2023-04-08 08:00:00|ETH|1680940800|1875.503957|1875.975246|1871.99|1873.190984
2023-04-08 09:00:00|ETH|1680944400|1873.195766|1875.17|1869.02|1869.092384
2023-04-08 10:00:00|ETH|1680948000|1869.074528|1874.063166|1867.25|1870.917304
2023-04-08 11:00:00|ETH|1680951600|1870.947449|1871.391292|1868.49|1869.844629
2023-04-08 12:00:00|ETH|1680955200|1869.844617|1870.257444|1868.166932|1868.897
2023-04-08 13:00:00|ETH|1680958800|1868.897|1869.569773|1863.63|1867.002482
2023-04-08 14:00:00|ETH|1680962400|1867.002871|1869.31101|1864.8|1868.568523
2023-04-08 15:00:00|ETH|1680966000|1868.57092|1872.186699|1868.548504|1869.971732
2023-04-08 16:00:00|ETH|1680969600|1869.971648|1870.128388|1866.817273|1868.127095
2023-04-08 17:00:00|ETH|1680973200|1868.123968|1869.66|1865.2|1868.285078
2023-04-08 18:00:00|ETH|1680976800|1868.28516|1870.436219|1856.54|1860.638785
2023-04-08 19:00:00|ETH|1680980400|1860.661749|1862.264915|1850|1852.335431
2023-04-08 20:00:00|ETH|1680984000|1852.335379|1857.28586|1849|1855.243631
2023-04-08 21:00:00|ETH|1680987600|1855.243936|1858.928149|1855.178386|1855.851923
2023-04-08 22:00:00|ETH|1680991200|1855.813359|1856.717701|1854.262313|1855.641691
2023-04-08 23:00:00|ETH|1680994800|1855.632144|1855.638337|1848.87|1852.85587
2023-04-09 00:00:00|ETH|1680998400|1852.824746|1856.78|1849.702824|1849.963379
2023-04-09 01:00:00|ETH|1681002000|1849.9651|1858.78|1848.768809|1855.803232
2023-04-09 02:00:00|ETH|1681005600|1855.811699|1860|1855.442465|1859.837457
2023-04-09 03:00:00|ETH|1681009200|1859.837223|1860.459566|1854.81|1855.29382
2023-04-09 04:00:00|ETH|1681012800|1855.296313|1856.419814|1853.197959|1853.399474
2023-04-09 05:00:00|ETH|1681016400|1853.399527|1855.31206|1852.706|1854.111891
2023-04-09 06:00:00|ETH|1681020000|1854.114976|1856.839035|1850.970703|1850.970703
2023-04-09 07:00:00|ETH|1681023600|1850.970636|1851.03|1826.940814|1835.818109
2023-04-09 08:00:00|ETH|1681027200|1835.818121|1839.27|1834.145682|1837.182269
2023-04-09 09:00:00|ETH|1681030800|1837.172164|1839.265053|1834.867744|1838.9
2023-04-09 10:00:00|ETH|1681034400|1838.9|1841.11|1837.359797|1837.57009
2023-04-09 11:00:00|ETH|1681038000|1837.579538|1838.508065|1832.311|1834.569299
2023-04-09 12:00:00|ETH|1681041600|1834.567466|1840.38022|1833.321033|1840.318571
2023-04-09 13:00:00|ETH|1681045200|1840.299885|1845.59257|1839.06|1840.295019
2023-04-09 14:00:00|ETH|1681048800|1840.294996|1840.299739|1834.864738|1837.962303
2023-04-09 15:00:00|ETH|1681052400|1837.962299|1839.086578|1828.866209|1835.031442
2023-04-09 16:00:00|ETH|1681056000|1835.031441|1841.853391|1833.154504|1838.5
2023-04-09 17:00:00|ETH|1681059600|1838.5|1843.652294|1837.23|1840.8
2023-04-09 18:00:00|ETH|1681063200|1840.8|1842.84|1837.62|1841.575405
2023-04-09 19:00:00|ETH|1681066800|1841.575627|1861|1841.31|1856.94
2023-04-09 20:00:00|ETH|1681070400|1856.866854|1867.35|1853.32|1857
2023-04-09 21:00:00|ETH|1681074000|1857|1859.88|1854.389774|1857.287522
2023-04-09 22:00:00|ETH|1681077600|1857.284553|1872.96|1857.241131|1868.561887
2023-04-09 23:00:00|ETH|1681081200|1868.544016|1873.804193|1865.69|1866.812846
2023-04-10 00:00:00|ETH|1681084800|1866.808668|1867.802408|1858.096768|1859.861616
2023-04-10 01:00:00|ETH|1681088400|1859.861445|1864.97|1858.170156|1860.9
2023-04-10 02:00:00|ETH|1681092000|1860.9|1861.187511|1848.01|1852.610414
2023-04-10 03:00:00|ETH|1681095600|1852.61046|1858.509331|1852.106192|1857.035017
2023-04-10 04:00:00|ETH|1681099200|1857.002965|1861.359118|1856.53|1859.432174
2023-04-10 05:00:00|ETH|1681102800|1859.431948|1862.881627|1857.64|1858.191373
2023-04-10 06:00:00|ETH|1681106400|1858.197736|1865.823758|1855.467261|1861.215221
2023-04-10 07:00:00|ETH|1681110000|1861.244084|1861.929662|1859.332601|1860.457093
2023-04-10 08:00:00|ETH|1681113600|1860.457165|1861.407742|1856.637283|1860.732268
2023-04-10 09:00:00|ETH|1681117200|1860.732228|1863.507949|1858.545091|1858.656692
2023-04-10 10:00:00|ETH|1681120800|1858.656366|1860.981236|1858.362991|1858.664188
2023-04-10 11:00:00|ETH|1681124400|1858.664059|1863.42|1856.785501|1862.497903
2023-04-10 12:00:00|ETH|1681128000|1862.497904|1863.146163|1858.071806|1859.089106
2023-04-10 13:00:00|ETH|1681131600|1859.09121|1859.631188|1853.86|1855.342028
2023-04-10 14:00:00|ETH|1681135200|1855.342028|1856.312623|1848.668971|1849.846878
2023-04-10 15:00:00|ETH|1681138800|1849.95|1860.88|1849.096945|1857.6
2023-04-10 16:00:00|ETH|1681142400|1857.6|1868.77|1857.499|1862.514959
2023-04-10 17:00:00|ETH|1681146000|1862.515236|1886.88|1859.26|1884.17008
2023-04-10 18:00:00|ETH|1681149600|1884.170966|1905.06|1884.170966|1896.17696
2023-04-10 19:00:00|ETH|1681153200|1896.215959|1899.759172|1894.73|1898.853773
2023-04-10 20:00:00|ETH|1681156800|1898.853699|1899.782952|1885.8|1890.72552
2023-04-10 21:00:00|ETH|1681160400|1890.644279|1892.68|1880.4|1886.141679
2023-04-10 22:00:00|ETH|1681164000|1886.141725|1892.59|1885.042209|1890.207796
2023-04-10 23:00:00|ETH|1681167600|1890.207401|1914.58|1890.207357|1905.332613
2023-04-11 00:00:00|ETH|1681171200|1905.332608|1918.6|1905.317174|1911.482746
2023-04-11 01:00:00|ETH|1681174800|1911.400338|1924.4|1909.22|1919.417405
2023-04-11 02:00:00|ETH|1681178400|1919.506354|1930.45|1911.183|1927.72
2023-04-11 03:00:00|ETH|1681182000|1927.745595|1937.37|1922.39|1925.727503
2023-04-11 04:00:00|ETH|1681185600|1925.734234|1925.804462|1918.53|1924.351312
2023-04-11 05:00:00|ETH|1681189200|1924.351387|1924.648949|1917.240712|1920.733372
2023-04-11 06:00:00|ETH|1681192800|1920.733386|1923.856857|1911.09|1914.44
2023-04-11 07:00:00|ETH|1681196400|1914.44|1921.781247|1914.44|1921.449429
2023-04-11 08:00:00|ETH|1681200000|1921.449446|1927.170326|1921.025903|1923.273791
2023-04-11 09:00:00|ETH|1681203600|1923.281275|1924.192953|1917.279344|1919.97
2023-04-11 10:00:00|ETH|1681207200|1919.97|1919.97|1913.827373|1918.53
2023-04-11 11:00:00|ETH|1681210800|1918.558898|1922.215386|1917.919573|1921.232364
2023-04-11 12:00:00|ETH|1681214400|1921.232378|1921.920155|1916.505998|1917.015383
2023-04-11 13:00:00|ETH|1681218000|1917.015647|1919.77|1912.065441|1916.39682
2023-04-11 14:00:00|ETH|1681221600|1916.393212|1922.59|1914.205701|1921.824991
2023-04-11 15:00:00|ETH|1681225200|1921.958139|1923.74|1906.55|1911.690693
2023-04-11 16:00:00|ETH|1681228800|1911.709329|1918.92|1911|1915.275677
2023-04-11 17:00:00|ETH|1681232400|1915.275194|1917.254704|1900|1903.825697
2023-04-11 18:00:00|ETH|1681236000|1903.825596|1908.801806|1893.56|1907.85
2023-04-11 19:00:00|ETH|1681239600|1907.83843|1910.23|1906.355005|1907.59103
2023-04-11 20:00:00|ETH|1681243200|1907.604346|1917|1893.986691|1896.079958
2023-04-11 21:00:00|ETH|1681246800|1896.031019|1896.567172|1884.01|1894.94
2023-04-11 22:00:00|ETH|1681250400|1894.93|1897.807739|1892.678783|1894.924052
2023-04-11 23:00:00|ETH|1681254000|1894.927152|1896.1|1891.8|1895.609026
2023-04-12 00:00:00|ETH|1681257600|1895.63372|1895.647123|1886.11|1891.773358
2023-04-12 01:00:00|ETH|1681261200|1891.77342|1898.41|1889|1890.698332
2023-04-12 02:00:00|ETH|1681264800|1890.653701|1895.512414|1880.88|1888.405619
2023-04-12 03:00:00|ETH|1681268400|1888.405497|1888.405497|1856.71|1866.18
2023-04-12 04:00:00|ETH|1681272000|1866.18|1868.433807|1860.06|1864.672604
2023-04-12 05:00:00|ETH|1681275600|1864.672476|1869.53748|1862.410793|1869.51885
2023-04-12 06:00:00|ETH|1681279200|1869.518107|1870.623349|1865.010071|1866.012533
2023-04-12 07:00:00|ETH|1681282800|1866.012609|1871.102707|1863.865698|1870.792346
2023-04-12 08:00:00|ETH|1681286400|1870.792345|1876.65|1870.077189|1872.009732
2023-04-12 09:00:00|ETH|1681290000|1872.009741|1875.482857|1867.74|1867.9
2023-04-12 10:00:00|ETH|1681293600|1867.9|1872.158811|1865.37|1872.158811
2023-04-12 11:00:00|ETH|1681297200|1872.20631|1874.635364|1871.24|1874.281046
2023-04-12 12:00:00|ETH|1681300800|1874.283072|1874.909704|1870.48|1874.061037
2023-04-12 13:00:00|ETH|1681304400|1874.061645|1897.14|1869.3|1885.754026
2023-04-12 14:00:00|ETH|1681308000|1885.737679|1905|1880.409|1887.822175
2023-04-12 15:00:00|ETH|1681311600|1887.824847|1933.33|1887.322855|1916.930032
2023-04-12 16:00:00|ETH|1681315200|1916.840665|1924.45|1899.87|1913.592778
2023-04-12 17:00:00|ETH|1681318800|1913.605316|1918.47|1908.670329|1909.25
2023-04-12 18:00:00|ETH|1681322400|1909.25|1918.94425|1907.83|1916.1
2023-04-12 19:00:00|ETH|1681326000|1916.1|1921.099081|1900.5|1904.952844
2023-04-12 20:00:00|ETH|1681329600|1904.939292|1907.059086|1896.19|1901.699483
2023-04-12 21:00:00|ETH|1681333200|1901.733152|1910.104611|1901.578757|1909.007869
2023-04-12 22:00:00|ETH|1681336800|1909.015007|1925.18|1907.916742|1918.141642
2023-04-12 23:00:00|ETH|1681340400|1918.158985|1925.94|1909.48|1913.877157
2023-04-13 00:00:00|ETH|1681344000|1913.870596|1930.018401|1912.99|1918.608241
2023-04-13 01:00:00|ETH|1681347600|1918.608209|1921.813064|1909.67734|1909.88
2023-04-13 02:00:00|ETH|1681351200|1909.88|1912.105735|1902.55|1907.565825
2023-04-13 03:00:00|ETH|1681354800|1907.565568|1911.95|1901.71|1908.773266
2023-04-13 04:00:00|ETH|1681358400|1908.769246|1918.704654|1907.696753|1914.667878
2023-04-13 05:00:00|ETH|1681362000|1914.650678|1919.180347|1913.3|1915.207492
2023-04-13 06:00:00|ETH|1681365600|1915.207509|1921.40254|1914.700304|1920.599644
2023-04-13 07:00:00|ETH|1681369200|1920.59961|1921.894111|1910.870678|1912.137393
2023-04-13 08:00:00|ETH|1681372800|1912.191687|1926.623256|1911.88|1924.369297
2023-04-13 09:00:00|ETH|1681376400|1924.350381|1977|1921.89|1965.95
2023-04-13 10:00:00|ETH|1681380000|1965.91|1994|1965.91|1983.8
2023-04-13 11:00:00|ETH|1681383600|1983.771081|1994|1978.354|1989.220323
2023-04-13 12:00:00|ETH|1681387200|1989.220331|1995.99|1986.2|1987.784061
2023-04-13 13:00:00|ETH|1681390800|1987.753415|2010.17|1987.719632|2007.273747
2023-04-13 14:00:00|ETH|1681394400|2007.270721|2008.99|1993.95|1994.11
2023-04-13 15:00:00|ETH|1681398000|1994.24|2005.835485|1993.16|2002.959899
2023-04-13 16:00:00|ETH|1681401600|2002.970243|2004.450577|1992.691|1999.339996
2023-04-13 17:00:00|ETH|1681405200|1999.339915|2003.589174|1993.51|2002.527357
2023-04-13 18:00:00|ETH|1681408800|2002.540316|2017.53|2001.29|2011.69
2023-04-13 19:00:00|ETH|1681412400|2011.797691|2020|2011.02|2015.644674
2023-04-13 20:00:00|ETH|1681416000|2015.644446|2023.03|2012.619597|2013.032557
2023-04-13 21:00:00|ETH|1681419600|2013.041772|2013.057124|2003.28|2008.63969
2023-04-13 22:00:00|ETH|1681423200|2008.633478|2012.981841|2006.095967|2009.42697
2023-04-13 23:00:00|ETH|1681426800|2009.36799|2018.58|2007.40272|2009.724031
2023-04-14 00:00:00|ETH|1681430400|2009.743568|2014.07598|2007.464864|2013.96
2023-04-14 01:00:00|ETH|1681434000|2013.96|2121.49|2011.602241|2100.259
2023-04-14 02:00:00|ETH|1681437600|2100.259|2130|2096.8|2119.19
2023-04-14 03:00:00|ETH|1681441200|2119.19|2123.01|2100|2104.439892
2023-04-14 04:00:00|ETH|1681444800|2104.439872|2113.956069|2101.32|2111.027873
2023-04-14 05:00:00|ETH|1681448400|2111.027834|2119.326628|2111.027834|2115.617308
2023-04-14 06:00:00|ETH|1681452000|2115.611765|2125.034367|2114.210337|2120.774193
2023-04-14 07:00:00|ETH|1681455600|2120.77146|2124.5|2109.47|2120.854223
2023-04-14 08:00:00|ETH|1681459200|2120.824836|2120.840003|2105.94|2107.982589
2023-04-14 09:00:00|ETH|1681462800|2108.006078|2113.81|2104.397171|2109.698548
2023-04-14 10:00:00|ETH|1681466400|2109.695812|2116.52415|2109.07|2114.080113
2023-04-14 11:00:00|ETH|1681470000|2114.079083|2117.979567|2113.441562|2115.435131
2023-04-14 12:00:00|ETH|1681473600|2115.435044|2119.207104|2113.565619|2117.261937
2023-04-14 13:00:00|ETH|1681477200|2117.261839|2124.5|2087.52|2091.02
2023-04-14 14:00:00|ETH|1681480800|2091.02|2110.54|2091.02|2107.935195
2023-04-14 15:00:00|ETH|1681484400|2107.901954|2109.852275|2089.13|2096.257036
2023-04-14 16:00:00|ETH|1681488000|2096.225738|2096.225738|2052.52|2060.839747
2023-04-14 17:00:00|ETH|1681491600|2060.806623|2067.206217|2045.63|2062.659787
2023-04-14 18:00:00|ETH|1681495200|2062.639885|2079.61|2062.15|2077.19
2023-04-14 19:00:00|ETH|1681498800|2077.19|2093.21|2075.038814|2082.363629
2023-04-14 20:00:00|ETH|1681502400|2082.363721|2091.91|2074.233575|2091.91
2023-04-14 21:00:00|ETH|1681506000|2091.91|2120.19|2087.686484|2107.251884
2023-04-14 22:00:00|ETH|1681509600|2107.251879|2108.962069|2097.88|2105.76
2023-04-14 23:00:00|ETH|1681513200|2105.76|2107.680802|2100.336937|2106.416764
2023-04-15 00:00:00|ETH|1681516800|2106.44|2112.77|2099.47|2101.846634
2023-04-15 01:00:00|ETH|1681520400|2101.846742|2107.082437|2086.48|2088.342468
2023-04-15 02:00:00|ETH|1681524000|2088.340515|2089.118752|2074.89|2084.408541
2023-04-15 03:00:00|ETH|1681527600|2084.4068|2092.948209|2083.822514|2090.833868
2023-04-15 04:00:00|ETH|1681531200|2090.818637|2095.362354|2088.3969|2090.531132
2023-04-15 05:00:00|ETH|1681534800|2090.530428|2091.091556|2083.78|2088.248022
2023-04-15 06:00:00|ETH|1681538400|2088.24801|2092.253628|2088.1849|2091.150629
2023-04-15 07:00:00|ETH|1681542000|2091.14672|2092|2085.891171|2088.140632
2023-04-15 08:00:00|ETH|1681545600|2088.141171|2104.41|2088.141171|2099.529779
2023-04-15 09:00:00|ETH|1681549200|2099.52904|2103.16|2094.484594|2097.797203
2023-04-15 10:00:00|ETH|1681552800|2097.797846|2111.71|2097.797846|2108.842683
2023-04-15 11:00:00|ETH|1681556400|2108.827657|2109.98|2102.644013|2108.019949
2023-04-15 12:00:00|ETH|1681560000|2108.021448|2112.72|2100.823362|2102.433515
2023-04-15 13:00:00|ETH|1681563600|2102.433482|2108.69|2100.822842|2106.878134
2023-04-15 14:00:00|ETH|1681567200|2106.874881|2109.39453|2096.2|2098.416851
2023-04-15 15:00:00|ETH|1681570800|2098.414168|2102.97|2095.74|2098.508249
2023-04-15 16:00:00|ETH|1681574400|2098.508256|2108.123769|2096.321273|2100.451493
2023-04-15 17:00:00|ETH|1681578000|2100.451496|2109.53|2098.099439|2108.79
2023-04-15 18:00:00|ETH|1681581600|2108.79|2108.79|2091.2|2092.391057
2023-04-15 19:00:00|ETH|1681585200|2092.390992|2099.440681|2092.251872|2098.554283
2023-04-15 20:00:00|ETH|1681588800|2098.552231|2102.45|2086.349218|2101.8
2023-04-15 21:00:00|ETH|1681592400|2101.78|2104.12|2087.85|2089.367841
2023-04-15 22:00:00|ETH|1681596000|2089.367835|2095.019783|2084.993295|2090.109569
2023-04-15 23:00:00|ETH|1681599600|2090.109914|2099.980934|2085.86|2096.94739
2023-04-16 00:00:00|ETH|1681603200|2096.947368|2098.132433|2092.428122|2092.55
2023-04-16 01:00:00|ETH|1681606800|2092.55|2096.871366|2090.631899|2091.635342
2023-04-16 02:00:00|ETH|1681610400|2091.63383|2093.296143|2075.55|2091.240715
2023-04-16 03:00:00|ETH|1681614000|2091.24509|2093.660422|2090.080787|2090.987259
2023-04-16 04:00:00|ETH|1681617600|2090.988801|2091.68086|2087.521954|2088.525297
2023-04-16 05:00:00|ETH|1681621200|2088.525126|2099.623888|2088.061463|2097.338887
2023-04-16 06:00:00|ETH|1681624800|2098.98|2101.303014|2097.495685|2097.607508
2023-04-16 07:00:00|ETH|1681628400|2097.607694|2103.23|2096.684599|2096.702198
2023-04-16 08:00:00|ETH|1681632000|2096.702204|2102.692511|2096.327528|2099.936305
2023-04-16 09:00:00|ETH|1681635600|2099.936202|2101.55469|2098.251301|2099.656589
2023-04-16 10:00:00|ETH|1681639200|2099.656682|2099.656682|2088.46|2089.775392
2023-04-16 11:00:00|ETH|1681642800|2089.775363|2091.860839|2087.27237|2091.646978
2023-04-16 12:00:00|ETH|1681646400|2091.647802|2094.075784|2085.3|2088.102913
2023-04-16 13:00:00|ETH|1681650000|2088.102934|2096.1362|2088.095436|2094.037513
2023-04-16 14:00:00|ETH|1681653600|2094.037509|2095.614139|2079|2087.006183
2023-04-16 15:00:00|ETH|1681657200|2087.038519|2091.966474|2085.11|2091.906526
2023-04-16 16:00:00|ETH|1681660800|2091.904104|2099.37|2089.33257|2095.741415
2023-04-16 17:00:00|ETH|1681664400|2095.740794|2102.639759|2090.789247|2099.83
2023-04-16 18:00:00|ETH|1681668000|2099.83|2109.010942|2098.79|2099.542086
2023-04-16 19:00:00|ETH|1681671600|2099.542749|2124.91|2099.378491|2124.91
2023-04-16 20:00:00|ETH|1681675200|2126.48|2139.72|2114.86|2116.131326
2023-04-16 21:00:00|ETH|1681678800|2116.188175|2132.773144|2101.261|2123.38
2023-04-16 22:00:00|ETH|1681682400|2123.38|2131.99|2114.51|2129.08755
2023-04-16 23:00:00|ETH|1681686000|2129.086361|2130.30553|2122.060838|2128.006415
2023-04-17 00:00:00|ETH|1681689600|2128.00386|2129.83|2114.014411|2120.575948
2023-04-17 01:00:00|ETH|1681693200|2120.54598|2121.58|2080.955299|2083.470873
2023-04-17 02:00:00|ETH|1681696800|2083.470655|2097.138355|2076.67|2093.707266
2023-04-17 03:00:00|ETH|1681700400|2093.708463|2107.190166|2091.069722|2101.29493
2023-04-17 04:00:00|ETH|1681704000|2101.287734|2105.26|2098.270254|2098.996063
2023-04-17 05:00:00|ETH|1681707600|2098.987541|2100.906847|2093.969088|2100.014577
2023-04-17 06:00:00|ETH|1681711200|2100.014834|2103.706433|2096.472871|2103.605805
2023-04-17 07:00:00|ETH|1681714800|2103.605793|2103.605793|2093.96|2095.724445
2023-04-17 08:00:00|ETH|1681718400|2095.723424|2100.744825|2090.81|2091.860882
2023-04-17 09:00:00|ETH|1681722000|2091.860695|2099.911783|2088.99|2099.61
2023-04-17 10:00:00|ETH|1681725600|2099.4|2099.71|2088.69326|2091.021547
2023-04-17 11:00:00|ETH|1681729200|2091.004914|2094.475484|2085.719869|2094.115946
2023-04-17 12:00:00|ETH|1681732800|2094.088855|2094.088855|2069.3|2078.121984
2023-04-17 13:00:00|ETH|1681736400|2078.05|2083.292121|2074.32|2081.83
2023-04-17 14:00:00|ETH|1681740000|2081.83|2081.876587|2059.3|2072.336314
2023-04-17 15:00:00|ETH|1681743600|2072.336614|2078.706468|2067.35|2078.706468
2023-04-17 16:00:00|ETH|1681747200|2078.706333|2080.567631|2066.38103|2072.296578
2023-04-17 17:00:00|ETH|1681750800|2072.313966|2087.94|2071.652796|2081.640653
2023-04-17 18:00:00|ETH|1681754400|2081.646446|2086.119016|2080.55|2082.34
2023-04-17 19:00:00|ETH|1681758000|2082.12|2086.4|2080.953928|2085.491663
2023-04-17 20:00:00|ETH|1681761600|2085.495014|2087.81|2075.81|2079.391691
2023-04-17 21:00:00|ETH|1681765200|2079.391798|2082.395791|2075.61791|2077.238236
2023-04-17 22:00:00|ETH|1681768800|2077.255707|2080.3|2068.75|2077.275211
2023-04-17 23:00:00|ETH|1681772400|2077.274746|2084.507779|2076.86|2080.381292
2023-04-18 00:00:00|ETH|1681776000|2080.381298|2081.551693|2074.05|2075.784305
2023-04-18 01:00:00|ETH|1681779600|2075.782536|2077.95|2070.07|2074.852077
2023-04-18 02:00:00|ETH|1681783200|2074.864652|2076.130579|2054.3|2074.416887
2023-04-18 03:00:00|ETH|1681786800|2074.416883|2085.11|2074.374118|2082.13
2023-04-18 04:00:00|ETH|1681790400|2082.18|2082.822337|2079.45|2081.070791
2023-04-18 05:00:00|ETH|1681794000|2081.070089|2084.879008|2079.364479|2083.922265
2023-04-18 06:00:00|ETH|1681797600|2083.921976|2092.495241|2083.908535|2089.80547
2023-04-18 07:00:00|ETH|1681801200|2089.805462|2106.82|2089.805462|2105.4
2023-04-18 08:00:00|ETH|1681804800|2105.304565|2109.76|2099.821306|2101.059137
2023-04-18 09:00:00|ETH|1681808400|2101.059128|2103.566157|2097.02|2097.452695
2023-04-18 10:00:00|ETH|1681812000|2097.452732|2109.771|2095.37|2105.921545
2023-04-18 11:00:00|ETH|1681815600|2105.936627|2106.552002|2103.564971|2103.577017
2023-04-18 12:00:00|ETH|1681819200|2103.573293|2123.85|2102.98|2118.985469
2023-04-18 13:00:00|ETH|1681822800|2118.900056|2120.931909|2108.38|2110.053543
2023-04-18 14:00:00|ETH|1681826400|2110.138515|2114.936873|2107.2|2112.68
2023-04-18 15:00:00|ETH|1681830000|2112.767214|2112.767214|2094.05|2099.26
2023-04-18 16:00:00|ETH|1681833600|2099.26|2100.939825|2090.08|2096.567708
2023-04-18 17:00:00|ETH|1681837200|2096.572246|2101.27|2094.25|2096.275723
2023-04-18 18:00:00|ETH|1681840800|2096.275039|2098.825852|2076.104522|2076.22869
2023-04-18 19:00:00|ETH|1681844400|2076.27984|2088.403697|2071.89|2080.185246
2023-04-18 20:00:00|ETH|1681848000|2080.192234|2085.41|2078.210008|2082.03
2023-04-18 21:00:00|ETH|1681851600|2082.03|2096.937566|2075.671157|2093.271866
2023-04-18 22:00:00|ETH|1681855200|2093.248595|2095.540101|2087.676444|2093.641166
2023-04-18 23:00:00|ETH|1681858800|2093.641023|2094.51791|2090.16|2092.539267
2023-04-19 00:00:00|ETH|1681862400|2092.557541|2108.07|2091.663125|2104.5
2023-04-19 01:00:00|ETH|1681866000|2104.5|2105.250558|2095.81|2098.519263
2023-04-19 02:00:00|ETH|1681869600|2098.519223|2100.397228|2095.4|2096.376899
2023-04-19 03:00:00|ETH|1681873200|2096.349441|2097.222557|2090.51|2093.051677
2023-04-19 04:00:00|ETH|1681876800|2093.051607|2097.60653|2089.161625|2092.479881
2023-04-19 05:00:00|ETH|1681880400|2092.479758|2092.479758|2083.89|2087.191111
2023-04-19 06:00:00|ETH|1681884000|2087.190905|2092.602053|2085.939328|2090.48
2023-04-19 07:00:00|ETH|1681887600|2090.48|2091.654229|2070.47|2071.507658
2023-04-19 08:00:00|ETH|1681891200|2071.46165|2074.943163|2067.352676|2074.748399
2023-04-19 09:00:00|ETH|1681894800|2074.748345|2074.766232|1972.74715|1988.861942
2023-04-19 10:00:00|ETH|1681898400|1988.838451|1991.63|1974.06|1982.151137
2023-04-19 11:00:00|ETH|1681902000|1982.151112|1985.767358|1966.27|1976.80466
2023-04-19 12:00:00|ETH|1681905600|1976.801742|1986.414191|1972.69|1982.403753
2023-04-19 13:00:00|ETH|1681909200|1982.403603|1982.438438|1972.19|1978.314034
2023-04-19 14:00:00|ETH|1681912800|1978.318888|1986.63|1975.240944|1985.52461
2023-04-19 15:00:00|ETH|1681916400|1985.530179|2007.19|1985.414766|1996.799411
2023-04-19 16:00:00|ETH|1681920000|1996.738901|1999.334869|1977.2|1984.560266
2023-04-19 17:00:00|ETH|1681923600|1984.575461|1991.72|1981.69|1985.551636
2023-04-19 18:00:00|ETH|1681927200|1985.551276|1986.374091|1968.68156|1981.62
2023-04-19 19:00:00|ETH|1681930800|1981.62|1984.938249|1975.273301|1980.039236
2023-04-19 20:00:00|ETH|1681934400|1980.039051|1986.682532|1977.859643|1980.993929
2023-04-19 21:00:00|ETH|1681938000|1981.044886|1987.5|1975.6|1981.262044
2023-04-19 22:00:00|ETH|1681941600|1981.229737|1981.669357|1950.55|1975.16
2023-04-19 23:00:00|ETH|1681945200|1975.16|1976.650289|1965.393042|1966.698271
2023-04-20 00:00:00|ETH|1681948800|1966.711641|1966.711641|1925.45|1936.57084
2023-04-20 01:00:00|ETH|1681952400|1936.570196|1952.8|1931.42|1947.320545
2023-04-20 02:00:00|ETH|1681956000|1947.320322|1954.055619|1940.789666|1951.53759
2023-04-20 03:00:00|ETH|1681959600|1951.537505|1953.070794|1939.48|1939.527671
2023-04-20 04:00:00|ETH|1681963200|1939.516721|1950.03711|1928.53|1949.595219
2023-04-20 05:00:00|ETH|1681966800|1949.661336|1957.498986|1949.613168|1954.467403
2023-04-20 06:00:00|ETH|1681970400|1954.462899|1959.078|1949.506774|1954.20933
2023-04-20 07:00:00|ETH|1681974000|1954.207506|1964.338601|1954.130339|1955.129929
2023-04-20 08:00:00|ETH|1681977600|1955.086667|1955.8|1949.33|1949.941644
2023-04-20 09:00:00|ETH|1681981200|1949.941668|1958.634385|1947.94|1951.023275
2023-04-20 10:00:00|ETH|1681984800|1951.023507|1961.47|1950.637527|1956.616288
2023-04-20 11:00:00|ETH|1681988400|1956.616271|1961.506499|1951.800036|1954.255917
2023-04-20 12:00:00|ETH|1681992000|1954.255852|1954.760151|1939.42|1941.20343
2023-04-20 13:00:00|ETH|1681995600|1941.162497|1975.341306|1938.5|1972.68669
2023-04-20 14:00:00|ETH|1681999200|1972.719643|1978.44|1965.35|1973.262562
2023-04-20 15:00:00|ETH|1682002800|1973.2725|1981.87|1966.562|1968.875207
2023-04-20 16:00:00|ETH|1682006400|1968.875099|1969.078086|1943.01|1946.902708
2023-04-20 17:00:00|ETH|1682010000|1946.77|1954.14|1919.22|1939.12
2023-04-20 18:00:00|ETH|1682013600|1939.12|1948.77|1932.71|1936.42
2023-04-20 19:00:00|ETH|1682017200|1936.42|1943.49|1923.43|1933.520939
2023-04-20 20:00:00|ETH|1682020800|1933.504373|1933.555719|1917.24|1927.302181
2023-04-20 21:00:00|ETH|1682024400|1927.333558|1943.539337|1924.706895|1937.621974
2023-04-20 22:00:00|ETH|1682028000|1937.64|1944.372537|1936.596401|1942.424951
2023-04-20 23:00:00|ETH|1682031600|1942.427381|1954.149872|1940.518727|1943.168908
2023-04-21 00:00:00|ETH|1682035200|1943.168843|1947.843|1938.88|1943.252993
2023-04-21 01:00:00|ETH|1682038800|1943.297903|1955.425542|1935.679861|1948.074067
2023-04-21 02:00:00|ETH|1682042400|1948.07395|1950.164431|1940.808722|1941.889479
2023-04-21 03:00:00|ETH|1682046000|1941.89228|1944.808306|1938.392126|1944.739669
2023-04-21 04:00:00|ETH|1682049600|1944.739423|1949.354|1944.54156|1946.709579
2023-04-21 05:00:00|ETH|1682053200|1946.709731|1947.478589|1939.125591|1939.179617
2023-04-21 06:00:00|ETH|1682056800|1939.178219|1940.018148|1928.404998|1928.867948
2023-04-21 07:00:00|ETH|1682060400|1928.706907|1933.50874|1900|1907.627497
2023-04-21 08:00:00|ETH|1682064000|1907.681079|1928.629747|1906.683732|1928.356099
2023-04-21 09:00:00|ETH|1682067600|1928.331902|1933.331557|1918.207834|1921.360971
2023-04-21 10:00:00|ETH|1682071200|1921.335134|1925.599722|1916.86|1921.568827
2023-04-21 11:00:00|ETH|1682074800|1921.568819|1925.89|1910.539656|1912.895735
2023-04-21 12:00:00|ETH|1682078400|1912.89578|1914.247435|1904.782509|1908.509625
2023-04-21 13:00:00|ETH|1682082000|1908.508842|1917.019697|1894.05076|1916.262364
2023-04-21 14:00:00|ETH|1682085600|1916.250837|1922.474756|1906.298979|1907.518046
2023-04-21 15:00:00|ETH|1682089200|1907.535299|1916.79304|1902.94|1907.031733
2023-04-21 16:00:00|ETH|1682092800|1907.070459|1911.491217|1900.61|1902.965885
2023-04-21 17:00:00|ETH|1682096400|1902.998429|1907.410462|1894.739503|1899.415303
2023-04-21 18:00:00|ETH|1682100000|1899.331832|1900.640617|1873.946484|1881.561085
2023-04-21 19:00:00|ETH|1682103600|1881.570516|1889.99|1878.718163|1880.779104
2023-04-21 20:00:00|ETH|1682107200|1880.774921|1880.774921|1838.62|1843.844074
2023-04-21 21:00:00|ETH|1682110800|1843.808694|1849.386193|1827.687219|1839.04
2023-04-21 22:00:00|ETH|1682114400|1839.02|1850.52124|1835.498705|1841.081553
2023-04-21 23:00:00|ETH|1682118000|1841.08811|1847.744563|1837.03|1844.986353
2023-04-22 00:00:00|ETH|1682121600|1844.987854|1853.94|1844.549494|1848.839793
2023-04-22 01:00:00|ETH|1682125200|1848.836179|1853.08879|1847.031869|1847.204942
2023-04-22 02:00:00|ETH|1682128800|1847.203032|1857.029521|1846.528194|1855.741838
2023-04-22 03:00:00|ETH|1682132400|1855.741928|1857.434017|1851.972637|1855.16676
2023-04-22 04:00:00|ETH|1682136000|1855.166665|1861.85|1853.879719|1859.897554
2023-04-22 05:00:00|ETH|1682139600|1859.894401|1863.290202|1857.648593|1861.66992
2023-04-22 06:00:00|ETH|1682143200|1861.669598|1865|1859.371688|1864.99
2023-04-22 07:00:00|ETH|1682146800|1865|1865|1853.86021|1856.645089
2023-04-22 08:00:00|ETH|1682150400|1856.644908|1856.976699|1849.312274|1851.048651
2023-04-22 09:00:00|ETH|1682154000|1851.048566|1854.97|1847.568383|1849.414663
2023-04-22 10:00:00|ETH|1682157600|1849.419199|1853.81|1849.323582|1851.490884
2023-04-22 11:00:00|ETH|1682161200|1851.490751|1851.490781|1844.726454|1850.192006
2023-04-22 12:00:00|ETH|1682164800|1850.192039|1854.368892|1848.864989|1853.069835
2023-04-22 13:00:00|ETH|1682168400|1852.983596|1857.11|1852.388036|1856.70842
2023-04-22 14:00:00|ETH|1682172000|1856.642838|1859.45|1848.23|1850.556704
2023-04-22 15:00:00|ETH|1682175600|1850.572183|1867.88|1849.943972|1866.160507
2023-04-22 16:00:00|ETH|1682179200|1866.153482|1871.45|1861.120109|1866.922714
2023-04-22 17:00:00|ETH|1682182800|1866.924113|1882.340412|1866.796993|1875.222209
2023-04-22 18:00:00|ETH|1682186400|1875.243153|1887.037|1875.004145|1881.789695
2023-04-22 19:00:00|ETH|1682190000|1881.789843|1882.624025|1872.115151|1874.586044
2023-04-22 20:00:00|ETH|1682193600|1874.58498|1877.001915|1872.266953|1872.476583
2023-04-22 21:00:00|ETH|1682197200|1872.477298|1875.694406|1870.22147|1870.322369
2023-04-22 22:00:00|ETH|1682200800|1870.270868|1871.963997|1865.545101|1871.963997
2023-04-22 23:00:00|ETH|1682204400|1871.963757|1878.88903|1871.076055|1877.275816
2023-04-23 00:00:00|ETH|1682208000|1877.275566|1878.649695|1874.204835|1874.462526
2023-04-23 01:00:00|ETH|1682211600|1874.470184|1874.509923|1849.86182|1857.764436
2023-04-23 02:00:00|ETH|1682215200|1857.764414|1862.900355|1852.317016|1856.312697
2023-04-23 03:00:00|ETH|1682218800|1856.312707|1859.942354|1852.940219|1859.67
2023-04-23 04:00:00|ETH|1682222400|1859.67|1869.84|1858.90976|1862.604535
2023-04-23 05:00:00|ETH|1682226000|1862.605091|1865.879586|1862.008108|1865.356777
2023-04-23 06:00:00|ETH|1682229600|1865.34107|1867.88551|1860.830468|1867.397307
2023-04-23 07:00:00|ETH|1682233200|1867.397589|1871.93|1865.735734|1868.440283
2023-04-23 08:00:00|ETH|1682236800|1868.442715|1875.98946|1865.145867|1875.195548
2023-04-23 09:00:00|ETH|1682240400|1875.195539|1877.133906|1871.01|1874.950136
2023-04-23 10:00:00|ETH|1682244000|1874.950151|1876.063902|1869.5|1871.62373
2023-04-23 11:00:00|ETH|1682247600|1871.631438|1872.932596|1864.13|1867.435894
2023-04-23 12:00:00|ETH|1682251200|1867.462486|1875.796429|1865.9203|1874.73
2023-04-23 13:00:00|ETH|1682254800|1874.97|1882|1873.47|1874.21
2023-04-23 14:00:00|ETH|1682258400|1874.21|1876.99|1870.973128|1873.88297
2023-04-23 15:00:00|ETH|1682262000|1873.883017|1875.608886|1861.63|1866.148099
2023-04-23 16:00:00|ETH|1682265600|1866.156423|1867.628759|1854.85|1860.076164
2023-04-23 17:00:00|ETH|1682269200|1860.076152|1872.106917|1851.11|1866.306007
2023-04-23 18:00:00|ETH|1682272800|1866.307442|1868.362111|1857.84|1859.729118
2023-04-23 19:00:00|ETH|1682276400|1859.670935|1861.367731|1839.26|1847.603281
2023-04-23 20:00:00|ETH|1682280000|1847.588643|1852.3|1846.478528|1847.094675
2023-04-23 21:00:00|ETH|1682283600|1847.095448|1852.1653|1839.589503|1849.032362
2023-04-23 22:00:00|ETH|1682287200|1849.032411|1857.673232|1848.37062|1855.11
2023-04-23 23:00:00|ETH|1682290800|1855.11|1866.710941|1848.586177|1862.331989
2023-04-24 00:00:00|ETH|1682294400|1862.339536|1865.15231|1860.591571|1862.259273
2023-04-24 01:00:00|ETH|1682298000|1862.259284|1879|1851.971499|1877.118654
2023-04-24 02:00:00|ETH|1682301600|1877.100003|1889|1870.369021|1872.890093
2023-04-24 03:00:00|ETH|1682305200|1872.892656|1873.459101|1865.563333|1867.266989
2023-04-24 04:00:00|ETH|1682308800|1867.26732|1869.928115|1861.528265|1867.859839
2023-04-24 05:00:00|ETH|1682312400|1867.859796|1868.259619|1862.135699|1862.145466
2023-04-24 06:00:00|ETH|1682316000|1862.145459|1865.307978|1856.790745|1856.848521
2023-04-24 07:00:00|ETH|1682319600|1856.840307|1859.898286|1842.92|1846.919668
2023-04-24 08:00:00|ETH|1682323200|1846.919315|1847.28|1829|1845.507516
2023-04-24 09:00:00|ETH|1682326800|1845.507457|1852.484113|1834.05|1835.496685
2023-04-24 10:00:00|ETH|1682330400|1835.49144|1843.286815|1835.386365|1839.462529
2023-04-24 11:00:00|ETH|1682334000|1839.457722|1847.85|1839.437007|1845.141807
2023-04-24 12:00:00|ETH|1682337600|1845.141585|1855.259581|1844.908015|1854.988286
2023-04-24 13:00:00|ETH|1682341200|1854.985343|1856.337335|1848.28841|1848.28841
2023-04-24 14:00:00|ETH|1682344800|1848.293099|1870.93|1847.546443|1865.682757
2023-04-24 15:00:00|ETH|1682348400|1865.680861|1875.042887|1844.99|1854.724872
2023-04-24 16:00:00|ETH|1682352000|1854.7244|1855.10999|1832.76|1833.750877
2023-04-24 17:00:00|ETH|1682355600|1833.793394|1841.788173|1814.035877|1814.602729
2023-04-24 18:00:00|ETH|1682359200|1814.634519|1837.250352|1808.428854|1834.634126
2023-04-24 19:00:00|ETH|1682362800|1834.624695|1846.199336|1828.598076|1831.722705
2023-04-24 20:00:00|ETH|1682366400|1831.722614|1834.580067|1829.364813|1830.96302
2023-04-24 21:00:00|ETH|1682370000|1830.964607|1843.35|1829.095302|1838.970693
2023-04-24 22:00:00|ETH|1682373600|1838.967769|1839.16397|1828.456001|1833.369352
2023-04-24 23:00:00|ETH|1682377200|1833.37373|1842.17|1832.571465|1839.25797
2023-04-25 00:00:00|ETH|1682380800|1839.245089|1845.470414|1838.945904|1842.298772
2023-04-25 01:00:00|ETH|1682384400|1842.296435|1850.2|1839.15|1841.189828
2023-04-25 02:00:00|ETH|1682388000|1841.188831|1844.977756|1834.26|1835.532921
2023-04-25 03:00:00|ETH|1682391600|1835.532747|1838.969171|1832.37826|1835.134366
2023-04-25 04:00:00|ETH|1682395200|1835.134234|1836.08287|1828.1|1829.856
2023-04-25 05:00:00|ETH|1682398800|1829.856|1836.29408|1828.489445|1832.906662
2023-04-25 06:00:00|ETH|1682402400|1832.906698|1833.39286|1822.853497|1831.087137
2023-04-25 07:00:00|ETH|1682406000|1831.087665|1831.129919|1823.98|1824.217378
2023-04-25 08:00:00|ETH|1682409600|1824.217291|1827.13315|1813.867692|1816.124688
2023-04-25 09:00:00|ETH|1682413200|1816.142024|1824.56|1807.64706|1824.354932
2023-04-25 10:00:00|ETH|1682416800|1824.354799|1824.767113|1813.376028|1814.415254
2023-04-25 11:00:00|ETH|1682420400|1814.428867|1817.86|1814.058139|1815.81888
2023-04-25 12:00:00|ETH|1682424000|1815.818836|1829.239006|1814.723606|1826.397244
2023-04-25 13:00:00|ETH|1682427600|1826.373602|1830.658933|1822.489054|1824.971251
2023-04-25 14:00:00|ETH|1682431200|1824.93208|1832.92|1819.949192|1822.233265
2023-04-25 15:00:00|ETH|1682434800|1822.232893|1826.14|1804.541326|1812.400053
2023-04-25 16:00:00|ETH|1682438400|1812.360652|1822.171466|1810.120005|1814.886283
2023-04-25 17:00:00|ETH|1682442000|1814.885974|1824.383789|1812.751002|1824.383789
2023-04-25 18:00:00|ETH|1682445600|1824.383917|1841.69|1817.219037|1840.647504
2023-04-25 19:00:00|ETH|1682449200|1840.591893|1846.7|1833.848009|1834.09949
2023-04-25 20:00:00|ETH|1682452800|1834.107101|1841.32|1830.448672|1837.961117
2023-04-25 21:00:00|ETH|1682456400|1837.920594|1863.75|1837.843138|1860.995777
2023-04-25 22:00:00|ETH|1682460000|1860.988861|1872.013875|1860.988861|1871.686568
2023-04-25 23:00:00|ETH|1682463600|1871.662752|1877.54296|1867.263582|1868.558413
2023-04-26 00:00:00|ETH|1682467200|1868.530161|1870.06833|1864.703218|1866.625902
2023-04-26 01:00:00|ETH|1682470800|1866.630276|1882.21|1864.555331|1867.732727
2023-04-26 02:00:00|ETH|1682474400|1867.736937|1871.73|1863.664517|1869.951527
2023-04-26 03:00:00|ETH|1682478000|1869.951713|1871.652257|1867.76|1869.206917
2023-04-26 04:00:00|ETH|1682481600|1869.206792|1872.544822|1862.943398|1863.353788
2023-04-26 05:00:00|ETH|1682485200|1863.378682|1869.136877|1863.378089|1865.587817
2023-04-26 06:00:00|ETH|1682488800|1865.587772|1870.630576|1865.578824|1869.396592
2023-04-26 07:00:00|ETH|1682492400|1869.396272|1875.28|1864.646724|1866.798053
2023-04-26 08:00:00|ETH|1682496000|1866.80341|1867.056066|1860.13|1862.322403
2023-04-26 09:00:00|ETH|1682499600|1862.322463|1879.51|1862.322463|1877.33
2023-04-26 10:00:00|ETH|1682503200|1877.33|1898.048252|1874.847316|1897.135862
2023-04-26 11:00:00|ETH|1682506800|1897.153456|1919.6|1893.683|1916.163899
2023-04-26 12:00:00|ETH|1682510400|1916.165267|1920.093084|1911.22295|1914.502876
2023-04-26 13:00:00|ETH|1682514000|1914.537956|1964.14|1914.537956|1961.492206
2023-04-26 14:00:00|ETH|1682517600|1961.487789|1963.25|1944.56|1954.11
2023-04-26 15:00:00|ETH|1682521200|1954.11|1955.125173|1935.3|1946.202776
2023-04-26 16:00:00|ETH|1682524800|1946.20296|1954.024949|1945.689967|1953.866774
2023-04-26 17:00:00|ETH|1682528400|1953.843904|1957.564951|1947.21|1953.554174
2023-04-26 18:00:00|ETH|1682532000|1953.604899|1957.98|1946.1|1947.837015
2023-04-26 19:00:00|ETH|1682535600|1947.837046|1950.305139|1944.429758|1946.049321
2023-04-26 20:00:00|ETH|1682539200|1946.074491|1946.433986|1820.71|1830.12
2023-04-26 21:00:00|ETH|1682542800|1830.12|1866.43|1789.85|1866.43
2023-04-26 22:00:00|ETH|1682546400|1866.43|1881.19|1850.774584|1879.224349
2023-04-26 23:00:00|ETH|1682550000|1879.22382|1879.59854|1858.081881|1866.027851
2023-04-27 00:00:00|ETH|1682553600|1866.027874|1873.59|1862.231262|1866.966427
2023-04-27 01:00:00|ETH|1682557200|1866.938379|1937.475469|1863.01|1920.882263
2023-04-27 02:00:00|ETH|1682560800|1920.867079|1929.378499|1890.351|1891.853647
2023-04-27 03:00:00|ETH|1682564400|1891.857502|1910.714553|1891.819543|1909.701414
2023-04-27 04:00:00|ETH|1682568000|1909.685441|1909.685441|1896.96|1899.192959
2023-04-27 05:00:00|ETH|1682571600|1899.192951|1913.007441|1897.139|1911.60962
2023-04-27 06:00:00|ETH|1682575200|1911.609601|1918.570603|1908.06|1908.40992
2023-04-27 07:00:00|ETH|1682578800|1908.379521|1908.672101|1875.14|1883.28
2023-04-27 08:00:00|ETH|1682582400|1883.28|1889.12|1876|1886.15
2023-04-27 09:00:00|ETH|1682586000|1886.15|1893.55|1877.33|1883.595183
2023-04-27 10:00:00|ETH|1682589600|1883.595278|1889.37|1881.52262|1882.909298
2023-04-27 11:00:00|ETH|1682593200|1882.909253|1888.004837|1878.97|1884.827558
2023-04-27 12:00:00|ETH|1682596800|1884.828932|1893|1877.67|1881.743102
2023-04-27 13:00:00|ETH|1682600400|1881.741157|1888.234173|1864.8|1876.46543
2023-04-27 14:00:00|ETH|1682604000|1876.465382|1885.883|1876.465382|1884.662614
2023-04-27 15:00:00|ETH|1682607600|1884.662451|1897.32|1884.507154|1885.504601
2023-04-27 16:00:00|ETH|1682611200|1885.504637|1915.47|1883.29|1900.138314
2023-04-27 17:00:00|ETH|1682614800|1900.138831|1903.72|1892.31|1900.395694
2023-04-27 18:00:00|ETH|1682618400|1900.395661|1913.313539|1898.364098|1905.363331
2023-04-27 19:00:00|ETH|1682622000|1905.35|1937.42|1903.235224|1928.06
2023-04-27 20:00:00|ETH|1682625600|1928.06|1930.718013|1914.05|1922.49
2023-04-27 21:00:00|ETH|1682629200|1922.49|1929.99|1911.32|1920.032548
2023-04-27 22:00:00|ETH|1682632800|1920.032408|1925.382417|1914.797804|1916.392614
2023-04-27 23:00:00|ETH|1682636400|1916.392468|1916.891529|1896.43|1905.504724
2023-04-28 00:00:00|ETH|1682640000|1905.486721|1912.389|1904.92|1909.427708
2023-04-28 01:00:00|ETH|1682643600|1909.411407|1914.234084|1903.988578|1914.226491
2023-04-28 02:00:00|ETH|1682647200|1914.226279|1914.767259|1905.206286|1911.581953
2023-04-28 03:00:00|ETH|1682650800|1911.577644|1912.63348|1904.945377|1906.763674
2023-04-28 04:00:00|ETH|1682654400|1906.763436|1907.220597|1903.935554|1906.212642
2023-04-28 05:00:00|ETH|1682658000|1906.199397|1916.51|1905.674273|1915.130831
2023-04-28 06:00:00|ETH|1682661600|1915.130702|1921.144261|1912.08451|1915.723696
2023-04-28 07:00:00|ETH|1682665200|1915.726342|1917.978345|1911.347141|1916.131886
2023-04-28 08:00:00|ETH|1682668800|1916.132|1923.99685|1916.124575|1920.070657
2023-04-28 09:00:00|ETH|1682672400|1920.070672|1920.354182|1906.150637|1910.332107
2023-04-28 10:00:00|ETH|1682676000|1910.332055|1911.41|1904.78|1908.436878
2023-04-28 11:00:00|ETH|1682679600|1908.421941|1915.139632|1907.571451|1912.337235
2023-04-28 12:00:00|ETH|1682683200|1912.333235|1913.754538|1901.13|1903.848681
2023-04-28 13:00:00|ETH|1682686800|1903.84869|1914.54|1899.485158|1899.860107
2023-04-28 14:00:00|ETH|1682690400|1899.860042|1905.411035|1884.018659|1889.898646
2023-04-28 15:00:00|ETH|1682694000|1889.872547|1899.46|1886.080605|1887.487038
2023-04-28 16:00:00|ETH|1682697600|1887.645573|1888.37|1876.470045|1887.069366
2023-04-28 17:00:00|ETH|1682701200|1887.069753|1894.304286|1884.435302|1893.752029
2023-04-28 18:00:00|ETH|1682704800|1893.751896|1894.101225|1886.359052|1891.571096
2023-04-28 19:00:00|ETH|1682708400|1891.570932|1895.045907|1886.119402|1894.763318
2023-04-28 20:00:00|ETH|1682712000|1894.763186|1904.425444|1893.323139|1893.400197
2023-04-28 21:00:00|ETH|1682715600|1893.405423|1898.059659|1892.630898|1896.751669
2023-04-28 22:00:00|ETH|1682719200|1896.740533|1898.519882|1894.867537|1895.995577
2023-04-28 23:00:00|ETH|1682722800|1896.001148|1902.199859|1895.163393|1896.200911
2023-04-29 00:00:00|ETH|1682726400|1896.20073|1897.539126|1889.63|1892.664974
2023-04-29 01:00:00|ETH|1682730000|1892.665102|1894.037183|1888.34794|1889.294534
2023-04-29 02:00:00|ETH|1682733600|1889.332008|1894.013801|1888.172185|1892.799538
2023-04-29 03:00:00|ETH|1682737200|1892.806257|1899.280846|1892.628975|1898.868627
2023-04-29 04:00:00|ETH|1682740800|1898.868617|1899.744893|1897.23224|1898.301832
2023-04-29 05:00:00|ETH|1682744400|1898.301806|1905.3|1898.218009|1903.284289
2023-04-29 06:00:00|ETH|1682748000|1903.284302|1905.588822|1900.171883|1900.717202
2023-04-29 07:00:00|ETH|1682751600|1900.717084|1904.15598|1899.236122|1900.119817
2023-04-29 08:00:00|ETH|1682755200|1900.119626|1905.565851|1900.119626|1904.082221
2023-04-29 09:00:00|ETH|1682758800|1904.052384|1905.175119|1899.717994|1901.807338
2023-04-29 10:00:00|ETH|1682762400|1901.807361|1904.091463|1900.280278|1902.733232
2023-04-29 11:00:00|ETH|1682766000|1902.731963|1902.731963|1896.452857|1898.459059
2023-04-29 12:00:00|ETH|1682769600|1898.464497|1899.604679|1895.254783|1899.437295
2023-04-29 13:00:00|ETH|1682773200|1899.457457|1901.471032|1898.541544|1898.691174
2023-04-29 14:00:00|ETH|1682776800|1898.692255|1916.92|1898.518229|1914.617793
2023-04-29 15:00:00|ETH|1682780400|1914.618093|1917.86|1911.06162|1911.983827
2023-04-29 16:00:00|ETH|1682784000|1911.978381|1913.672001|1906.48|1907.511253
2023-04-29 17:00:00|ETH|1682787600|1907.497465|1908.953045|1904.855077|1907.874683
2023-04-29 18:00:00|ETH|1682791200|1907.874668|1907.896624|1887.19|1896.01441
2023-04-29 19:00:00|ETH|1682794800|1896.014398|1900.730367|1895.195225|1899.200525
2023-04-29 20:00:00|ETH|1682798400|1899.242878|1907.95|1898.325789|1905.180933
2023-04-29 21:00:00|ETH|1682802000|1905.175188|1907.968067|1903.670099|1904.89635
2023-04-29 22:00:00|ETH|1682805600|1904.857589|1907.438463|1902.842041|1905.101088
2023-04-29 23:00:00|ETH|1682809200|1905.099162|1906.955577|1903.239561|1905.518974
2023-04-30 00:00:00|ETH|1682812800|1905.518972|1910.105738|1900.08|1909.321527
2023-04-30 01:00:00|ETH|1682816400|1909.321922|1909.321981|1900.300586|1900.420571
2023-04-30 02:00:00|ETH|1682820000|1900.421081|1902.847245|1895.608219|1895.754977
2023-04-30 03:00:00|ETH|1682823600|1895.754899|1900.531295|1895.289865|1900.050747
2023-04-30 04:00:00|ETH|1682827200|1900.086034|1900.343276|1895.56|1897.650969
2023-04-30 05:00:00|ETH|1682830800|1897.674246|1900.371603|1895.406593|1899.741178
2023-04-30 06:00:00|ETH|1682834400|1899.741426|1905.090405|1898.198144|1905.086474
2023-04-30 07:00:00|ETH|1682838000|1905.088338|1906.641415|1903.486273|1905.009951
2023-04-30 08:00:00|ETH|1682841600|1905.010246|1905.560909|1903.579921|1904.684871
2023-04-30 09:00:00|ETH|1682845200|1904.684721|1909.171809|1903.230595|1905.202321
2023-04-30 10:00:00|ETH|1682848800|1905.202279|1906.014333|1902.349928|1905.821206
2023-04-30 11:00:00|ETH|1682852400|1905.821041|1914.106439|1903.039032|1905.44036
2023-04-30 12:00:00|ETH|1682856000|1905.438033|1908.079786|1901.561903|1902.384833
2023-04-30 13:00:00|ETH|1682859600|1902.38893|1904.142663|1899.451273|1901.749967
2023-04-30 14:00:00|ETH|1682863200|1901.750985|1908.710793|1901.235829|1906.610377
2023-04-30 15:00:00|ETH|1682866800|1906.610649|1911.43105|1903.357412|1910.17954
2023-04-30 16:00:00|ETH|1682870400|1910.170814|1938.636806|1910.166279|1921.1
2023-04-30 17:00:00|ETH|1682874000|1921.1|1934.59|1921.1|1926.339955
2023-04-30 18:00:00|ETH|1682877600|1926.296516|1931.271726|1923.467559|1923.497393
2023-04-30 19:00:00|ETH|1682881200|1923.491552|1924.4885|1915.65|1919.539305
2023-04-30 20:00:00|ETH|1682884800|1919.528026|1920.588938|1896.33|1906.23036
2023-04-30 21:00:00|ETH|1682888400|1906.224238|1906.277365|1881.643804|1892.945314
2023-04-30 22:00:00|ETH|1682892000|1892.944539|1898.094381|1892.100173|1895.536747
2023-04-30 23:00:00|ETH|1682895600|1895.53526|1896.473003|1891.951108|1893.364386
2023-05-01 00:00:00|ETH|1682899200|1893.36408|1893.68|1868.66|1869.386363
2023-05-01 01:00:00|ETH|1682902800|1869.58|1886.492085|1869.58|1885.878439
2023-05-01 02:00:00|ETH|1682906400|1885.875454|1886.487563|1826.48|1837.194239
2023-05-01 03:00:00|ETH|1682910000|1837.52|1848.000437|1835.49668|1844.907006
2023-05-01 04:00:00|ETH|1682913600|1844.903747|1847.612623|1843.625865|1847.171748
2023-05-01 05:00:00|ETH|1682917200|1847.172282|1848.083623|1843.832494|1848.083623
2023-05-01 06:00:00|ETH|1682920800|1848.08357|1851.16|1836.528502|1847.1454
2023-05-01 07:00:00|ETH|1682924400|1847.128676|1849.686921|1844.32849|1849.675543
2023-05-01 08:00:00|ETH|1682928000|1849.690699|1853.858452|1849.12917|1850.272278
2023-05-01 09:00:00|ETH|1682931600|1850.27363|1850.290051|1845.391814|1848.795713
2023-05-01 10:00:00|ETH|1682935200|1848.799768|1853.71|1845.803545|1848.073008
2023-05-01 11:00:00|ETH|1682938800|1848.072793|1849.363842|1845.450638|1846.634894
2023-05-01 12:00:00|ETH|1682942400|1846.634705|1848.445619|1842.540288|1846.364372
2023-05-01 13:00:00|ETH|1682946000|1846.357415|1852.47|1843.017431|1849.82714
2023-05-01 14:00:00|ETH|1682949600|1849.827137|1850.927029|1840.44|1841.924931
2023-05-01 15:00:00|ETH|1682953200|1841.936003|1848.461061|1833.962437|1843.940168
2023-05-01 16:00:00|ETH|1682956800|1843.94011|1844.193025|1829.067379|1834.221481
2023-05-01 17:00:00|ETH|1682960400|1834.221078|1839.825774|1823.125498|1839.224081
2023-05-01 18:00:00|ETH|1682964000|1839.26748|1841.66|1833.313881|1839.602088
2023-05-01 19:00:00|ETH|1682967600|1839.596781|1839.792393|1830.911632|1832.580922
2023-05-01 20:00:00|ETH|1682971200|1832.567832|1832.798007|1809.483773|1813.344399
2023-05-01 21:00:00|ETH|1682974800|1813.291422|1820.377722|1809.18|1809.347961
2023-05-01 22:00:00|ETH|1682978400|1809.110474|1828.38|1808.151116|1824.994322
2023-05-01 23:00:00|ETH|1682982000|1825.005208|1833.276318|1821.953167|1826.451756
2023-05-02 00:00:00|ETH|1682985600|1826.451505|1832.394538|1826.228735|1831.5799
2023-05-02 01:00:00|ETH|1682989200|1831.57505|1836.62|1827.586688|1833.68356
2023-05-02 02:00:00|ETH|1682992800|1833.695959|1834.696238|1826.056652|1826.564679
2023-05-02 03:00:00|ETH|1682996400|1826.55921|1829.619867|1823.918548|1829.286761
2023-05-02 04:00:00|ETH|1683000000|1829.282779|1830.701537|1824.673401|1830.560163
2023-05-02 05:00:00|ETH|1683003600|1830.58734|1831.55|1825.482528|1825.484941
2023-05-02 06:00:00|ETH|1683007200|1825.480933|1829.95|1825.336744|1829.597188
2023-05-02 07:00:00|ETH|1683010800|1829.597259|1830.5|1826.842806|1828.93803
2023-05-02 08:00:00|ETH|1683014400|1828.938005|1840.35|1828.737968|1835.73077
2023-05-02 09:00:00|ETH|1683018000|1835.731561|1839.118649|1831.6988|1832.347078
2023-05-02 10:00:00|ETH|1683021600|1832.344319|1832.9|1827.11236|1828.133323
2023-05-02 11:00:00|ETH|1683025200|1828.14292|1831.357469|1827.143671|1829.74012
2023-05-02 12:00:00|ETH|1683028800|1829.739838|1833.91|1829.069646|1833.393624
2023-05-02 13:00:00|ETH|1683032400|1833.397587|1838.6|1829.101567|1832.284274
2023-05-02 14:00:00|ETH|1683036000|1832.289848|1835.55|1826.555166|1829.131371
2023-05-02 15:00:00|ETH|1683039600|1829.137804|1865.86|1825.957081|1852.282201
2023-05-02 16:00:00|ETH|1683043200|1852.287543|1868.06|1846.542296|1859.050632
2023-05-02 17:00:00|ETH|1683046800|1859.067244|1862.9|1854.589487|1855.42503
2023-05-02 18:00:00|ETH|1683050400|1855.424915|1862.680069|1854.109717|1861.373894
2023-05-02 19:00:00|ETH|1683054000|1861.397046|1876.56|1859.15059|1871.999063
2023-05-02 20:00:00|ETH|1683057600|1872.008089|1881.8|1869.364116|1870.281078
2023-05-02 21:00:00|ETH|1683061200|1870.211596|1876.2298|1868.817475|1870.558303
2023-05-02 22:00:00|ETH|1683064800|1870.559182|1874.44889|1869.669054|1872.495217
2023-05-02 23:00:00|ETH|1683068400|1872.495084|1877.441391|1872.495084|1875.299918
2023-05-03 00:00:00|ETH|1683072000|1875.299876|1877.117967|1870.052571|1871.066067
2023-05-03 01:00:00|ETH|1683075600|1871.065841|1871.711658|1860.21649|1860.680161
2023-05-03 02:00:00|ETH|1683079200|1860.643301|1866.106024|1860.589067|1864.844104
2023-05-03 03:00:00|ETH|1683082800|1864.831168|1864.99407|1856.876984|1862.364803
2023-05-03 04:00:00|ETH|1683086400|1862.364294|1865.193094|1859.379696|1863.823146
2023-05-03 05:00:00|ETH|1683090000|1863.822918|1864.451594|1858.687628|1863.623876
2023-05-03 06:00:00|ETH|1683093600|1863.623778|1863.874933|1860.836132|1861.221585
2023-05-03 07:00:00|ETH|1683097200|1861.221576|1870.00517|1859.313009|1867.17533
2023-05-03 08:00:00|ETH|1683100800|1867.175142|1868.664331|1865.382114|1866.152477
2023-05-03 09:00:00|ETH|1683104400|1866.152428|1872.74|1863.206301|1870.659859
2023-05-03 10:00:00|ETH|1683108000|1870.666284|1870.690941|1866.331665|1869.395449
2023-05-03 11:00:00|ETH|1683111600|1869.39476|1870.046725|1866.209574|1866.209574
2023-05-03 12:00:00|ETH|1683115200|1866.16434|1867.830442|1860.363122|1860.481302
2023-05-03 13:00:00|ETH|1683118800|1860.476409|1862.42|1848.562806|1850.827033
2023-05-03 14:00:00|ETH|1683122400|1850.853687|1859.37|1845.623008|1857.958708
2023-05-03 15:00:00|ETH|1683126000|1857.959579|1858.043131|1848.917856|1849.154142
2023-05-03 16:00:00|ETH|1683129600|1849.165606|1854.787017|1845.894663|1854.286892
2023-05-03 17:00:00|ETH|1683133200|1854.2849|1866.175153|1852.099891|1865.792025
2023-05-03 18:00:00|ETH|1683136800|1865.800405|1887.94|1861.738504|1874.540807
2023-05-03 19:00:00|ETH|1683140400|1874.540485|1894.39|1869.864145|1885.795744
2023-05-03 20:00:00|ETH|1683144000|1885.795633|1893.16|1869.128296|1869.22908
2023-05-03 21:00:00|ETH|1683147600|1869.238893|1878.17|1860.176371|1873.98808
2023-05-03 22:00:00|ETH|1683151200|1873.988073|1897.666171|1873.976187|1891.666172
2023-05-03 23:00:00|ETH|1683154800|1891.664248|1915.97|1891.413062|1907.964929
2023-05-04 00:00:00|ETH|1683158400|1907.94176|1908.813387|1900.371061|1905.376189
2023-05-04 01:00:00|ETH|1683162000|1905.404152|1906.534554|1897.444945|1903.036932
2023-05-04 02:00:00|ETH|1683165600|1903.036953|1904.440031|1898.875357|1902.64
2023-05-04 03:00:00|ETH|1683169200|1902.72|1908.58|1899.89488|1902.85
2023-05-04 04:00:00|ETH|1683172800|1902.85|1905.605685|1900.490494|1904.513444
2023-05-04 05:00:00|ETH|1683176400|1904.513345|1905.822307|1901.324251|1901.55146
2023-05-04 06:00:00|ETH|1683180000|1901.549834|1903.844898|1898.974304|1903.401212
2023-05-04 07:00:00|ETH|1683183600|1903.416619|1903.893101|1898.122451|1901.268081
2023-05-04 08:00:00|ETH|1683187200|1901.268058|1901.88957|1897.90023|1899.087107
2023-05-04 09:00:00|ETH|1683190800|1899.083339|1904.45|1898.023073|1902.649193
2023-05-04 10:00:00|ETH|1683194400|1902.649252|1903.442018|1899.587613|1903.442018
2023-05-04 11:00:00|ETH|1683198000|1903.441966|1917|1902.342089|1912.021837
2023-05-04 12:00:00|ETH|1683201600|1911.995512|1913.594297|1904.080323|1905.173199
2023-05-04 13:00:00|ETH|1683205200|1905.173166|1907.412035|1895.505312|1899.113116
2023-05-04 14:00:00|ETH|1683208800|1899.113098|1900.960329|1879.920214|1886.806188
2023-05-04 15:00:00|ETH|1683212400|1886.807709|1891.371286|1885.233952|1887.251932
2023-05-04 16:00:00|ETH|1683216000|1887.26281|1893.45|1887.022157|1887.772164
2023-05-04 17:00:00|ETH|1683219600|1887.734967|1892|1882.36428|1886.669306
2023-05-04 18:00:00|ETH|1683223200|1886.682653|1888.448272|1879.887134|1882.60349
2023-05-04 19:00:00|ETH|1683226800|1882.60349|1883.757103|1869.69338|1873.579787
2023-05-04 20:00:00|ETH|1683230400|1873.579835|1878.190574|1868.861024|1876.697958
2023-05-04 21:00:00|ETH|1683234000|1876.761013|1879.710726|1874.265187|1878.270913
2023-05-04 22:00:00|ETH|1683237600|1878.289121|1879.94106|1872.768159|1877.284
2023-05-04 23:00:00|ETH|1683241200|1877.284|1877.728829|1872.18634|1872.764973
2023-05-05 00:00:00|ETH|1683244800|1872.764798|1877.971669|1872.604862|1877.903807
2023-05-05 01:00:00|ETH|1683248400|1877.903399|1882.673194|1877.146998|1880.727416
2023-05-05 02:00:00|ETH|1683252000|1880.727411|1903.409677|1878.610301|1899.642381
2023-05-05 03:00:00|ETH|1683255600|1899.642248|1909.498314|1894.785487|1899.775619
2023-05-05 04:00:00|ETH|1683259200|1899.788577|1902.984262|1895.876458|1897.309327
2023-05-05 05:00:00|ETH|1683262800|1897.297498|1901.490406|1897.297498|1898.958956
2023-05-05 06:00:00|ETH|1683266400|1898.959248|1899.89|1895.031267|1898.40249
2023-05-05 07:00:00|ETH|1683270000|1898.402494|1901.38|1898.112092|1899.630815
2023-05-05 08:00:00|ETH|1683273600|1899.631232|1907.89|1894.666058|1896.041168
2023-05-05 09:00:00|ETH|1683277200|1896.029796|1901.109943|1896.021479|1897.317961
2023-05-05 10:00:00|ETH|1683280800|1897.317963|1906.15|1897.219595|1900.648008
2023-05-05 11:00:00|ETH|1683284400|1900.669654|1905.39|1899.941607|1905.39
2023-05-05 12:00:00|ETH|1683288000|1905.39|1915.38|1902.846516|1910.99
2023-05-05 13:00:00|ETH|1683291600|1910.99|1918.280912|1893.592448|1906.612276
2023-05-05 14:00:00|ETH|1683295200|1906.61228|1935.175979|1901.228438|1933.435091
2023-05-05 15:00:00|ETH|1683298800|1933.466248|1957.89|1933.466248|1948.483877
2023-05-05 16:00:00|ETH|1683302400|1948.484752|1956.32|1942.772877|1955.395151
2023-05-05 17:00:00|ETH|1683306000|1955.395625|1999.63|1955.255951|1992.178
2023-05-05 18:00:00|ETH|1683309600|1992.178|1996.95|1988.835893|1993.781714
2023-05-05 19:00:00|ETH|1683313200|1993.781634|1998|1974.35|1981.17
2023-05-05 20:00:00|ETH|1683316800|1981.17|1992.77|1977.539334|1992.77
2023-05-05 21:00:00|ETH|1683320400|1992.77|1995.614|1987.321368|1990.680077
2023-05-05 22:00:00|ETH|1683324000|1990.683616|1994.079985|1987.120554|1987.244509
2023-05-05 23:00:00|ETH|1683327600|1987.250745|1993.67|1987.11004|1990.870769
2023-05-06 00:00:00|ETH|1683331200|1990.870893|1998.99274|1990.526581|1995.766593
2023-05-06 01:00:00|ETH|1683334800|1995.755283|2018.497405|1995.405893|2004.92
2023-05-06 02:00:00|ETH|1683338400|2004.92|2006.033163|1983.697466|1985.63
2023-05-06 03:00:00|ETH|1683342000|1985.63|1985.71|1976.930974|1981.92243
2023-05-06 04:00:00|ETH|1683345600|1981.916767|1981.99|1967.11365|1972.567238
2023-05-06 05:00:00|ETH|1683349200|1972.564808|1974.124415|1965.576771|1968.08959
2023-05-06 06:00:00|ETH|1683352800|1968.094153|1970.017806|1961.715902|1962.238648
2023-05-06 07:00:00|ETH|1683356400|1962.224321|1967.223468|1959.640107|1965.639917
2023-05-06 08:00:00|ETH|1683360000|1965.639805|1967.501631|1959.490218|1960.937337
2023-05-06 09:00:00|ETH|1683363600|1960.937358|1960.950653|1932.258429|1946.294442
2023-05-06 10:00:00|ETH|1683367200|1946.252943|1946.269348|1938.576529|1938.576529
2023-05-06 11:00:00|ETH|1683370800|1938.57654|1938.59|1925.717336|1930.663167
2023-05-06 12:00:00|ETH|1683374400|1930.663163|1937.539515|1929.245696|1937.105557
2023-05-06 13:00:00|ETH|1683378000|1937.105528|1937.17|1908.110373|1915.053663
2023-05-06 14:00:00|ETH|1683381600|1915.042876|1915.042876|1899.442741|1903.644932
2023-05-06 15:00:00|ETH|1683385200|1903.680667|1903.680726|1869.81384|1878.83422
2023-05-06 16:00:00|ETH|1683388800|1878.833046|1887.86|1867.695285|1880.970198
2023-05-06 17:00:00|ETH|1683392400|1880.945131|1886.85|1879.419238|1885.570708
2023-05-06 18:00:00|ETH|1683396000|1885.558061|1891.546|1883.469128|1885.996337
2023-05-06 19:00:00|ETH|1683399600|1885.996353|1906.43|1885.639274|1904.339045
2023-05-06 20:00:00|ETH|1683403200|1904.339015|1909.5|1901.207162|1902.961895
2023-05-06 21:00:00|ETH|1683406800|1902.909671|1902.909671|1898.149382|1898.348611
2023-05-06 22:00:00|ETH|1683410400|1898.348554|1901.103|1889.415723|1898.929695
2023-05-06 23:00:00|ETH|1683414000|1898.931114|1899.466631|1895.729742|1899.143326
2023-05-07 00:00:00|ETH|1683417600|1899.12692|1901.925451|1896.7828|1900.156884
2023-05-07 01:00:00|ETH|1683421200|1900.155447|1911.017011|1897.58104|1909.283344
2023-05-07 02:00:00|ETH|1683424800|1909.232005|1921.63|1899.46983|1903.701571
2023-05-07 03:00:00|ETH|1683428400|1903.704539|1907.9|1894.128|1895.158045
2023-05-07 04:00:00|ETH|1683432000|1895.158013|1897.45|1891.519388|1896.405495
2023-05-07 05:00:00|ETH|1683435600|1896.401601|1898.358133|1894.222399|1898.358133
2023-05-07 06:00:00|ETH|1683439200|1898.357709|1906.04|1897.71399|1902.318571
2023-05-07 07:00:00|ETH|1683442800|1902.319134|1906.55|1900.613402|1905.17072
2023-05-07 08:00:00|ETH|1683446400|1905.120733|1911.16|1904.933861|1908.576485
2023-05-07 09:00:00|ETH|1683450000|1908.578554|1914.35|1905.779488|1905.950098
2023-05-07 10:00:00|ETH|1683453600|1905.950147|1911.61|1902.214096|1906.778426
2023-05-07 11:00:00|ETH|1683457200|1906.779212|1909.55|1903.273366|1908.415647
2023-05-07 12:00:00|ETH|1683460800|1908.415639|1909.54|1899.612997|1904.850683
2023-05-07 13:00:00|ETH|1683464400|1904.843644|1916.83|1904.843644|1913.928534
2023-05-07 14:00:00|ETH|1683468000|1913.967828|1922.73|1912.584523|1915.495195
2023-05-07 15:00:00|ETH|1683471600|1915.494742|1936|1912.263217|1930.45724
2023-05-07 16:00:00|ETH|1683475200|1930.457299|1931.006|1917.896169|1920.274574
2023-05-07 17:00:00|ETH|1683478800|1920.274328|1922.435628|1910.888577|1916.36655
2023-05-07 18:00:00|ETH|1683482400|1916.366017|1925.041055|1913.204076|1914.743011
2023-05-07 19:00:00|ETH|1683486000|1914.708649|1919.91|1913.473088|1913.473088
2023-05-07 20:00:00|ETH|1683489600|1913.478997|1917.51|1908.083619|1916.018622
2023-05-07 21:00:00|ETH|1683493200|1916.018993|1920.74|1915.973991|1920.433259
2023-05-07 22:00:00|ETH|1683496800|1920.429894|1923.76367|1910.378535|1910.378535
2023-05-07 23:00:00|ETH|1683500400|1910.337335|1917.68|1905.290248|1910.53451
2023-05-08 00:00:00|ETH|1683504000|1910.538153|1915.1|1872.349635|1872.884094
2023-05-08 01:00:00|ETH|1683507600|1872.88332|1885.925341|1865.247735|1883.59
2023-05-08 02:00:00|ETH|1683511200|1883.59|1883.642|1844.079283|1855.16823
2023-05-08 03:00:00|ETH|1683514800|1855.168147|1862.58227|1849.888846|1862.224516
2023-05-08 04:00:00|ETH|1683518400|1862.210242|1867.970783|1853.728877|1867.766
2023-05-08 05:00:00|ETH|1683522000|1867.766|1871|1860.247609|1860.439334
2023-05-08 06:00:00|ETH|1683525600|1860.448476|1871.311863|1860.095567|1870.048955
2023-05-08 07:00:00|ETH|1683529200|1870.048979|1870.048979|1862.126549|1864.508634
2023-05-08 08:00:00|ETH|1683532800|1864.509086|1865.88|1843.139734|1854.016814
2023-05-08 09:00:00|ETH|1683536400|1854.024985|1856.87169|1838.777222|1845.348543
2023-05-08 10:00:00|ETH|1683540000|1845.230938|1859.039|1842.315625|1858.361734
2023-05-08 11:00:00|ETH|1683543600|1858.42709|1860.705781|1856.653487|1858.725216
2023-05-08 12:00:00|ETH|1683547200|1858.725185|1867|1857.233131|1864.25
2023-05-08 13:00:00|ETH|1683550800|1864.25|1865.340058|1856.444222|1856.573611
2023-05-08 14:00:00|ETH|1683554400|1856.573638|1872.91|1855.422481|1860.036255
2023-05-08 15:00:00|ETH|1683558000|1860.036303|1870.174651|1850.626201|1869.955727
2023-05-08 16:00:00|ETH|1683561600|1869.972131|1877.48|1864.893837|1866.533563
2023-05-08 17:00:00|ETH|1683565200|1866.533562|1867.987056|1859.41509|1861.084637
2023-05-08 18:00:00|ETH|1683568800|1861.084566|1863.811955|1834.887547|1834.887547
2023-05-08 19:00:00|ETH|1683572400|1834.483255|1834.483255|1813.067694|1831.56
2023-05-08 20:00:00|ETH|1683576000|1831.56|1841.42|1828.955369|1829.69037
2023-05-08 21:00:00|ETH|1683579600|1829.823619|1843.458|1828.759286|1841.64854
2023-05-08 22:00:00|ETH|1683583200|1841.616566|1849.8|1834.924309|1841.43
2023-05-08 23:00:00|ETH|1683586800|1841.4|1848.58|1840.716594|1848.58
2023-05-09 00:00:00|ETH|1683590400|1848.290705|1850.07|1844.21768|1849.284031
2023-05-09 01:00:00|ETH|1683594000|1849.273095|1849.284327|1842.189464|1843.58
2023-05-09 02:00:00|ETH|1683597600|1843.58|1857.42|1843.02111|1851.506283
2023-05-09 03:00:00|ETH|1683601200|1851.506113|1851.54361|1840.136634|1847.578316
2023-05-09 04:00:00|ETH|1683604800|1847.533269|1847.86|1842.021846|1845.145358
2023-05-09 05:00:00|ETH|1683608400|1845.145586|1846.16|1841.355649|1841.46191
2023-05-09 06:00:00|ETH|1683612000|1841.49|1845.58|1838.842857|1841.569696
2023-05-09 07:00:00|ETH|1683615600|1841.57|1841.72|1832.84367|1839.595849
2023-05-09 08:00:00|ETH|1683619200|1839.595895|1850.146874|1836.507601|1849.773552
2023-05-09 09:00:00|ETH|1683622800|1849.773608|1849.773608|1840.598127|1841.452873
2023-05-09 10:00:00|ETH|1683626400|1841.491423|1844.25|1839.421365|1840.75
2023-05-09 11:00:00|ETH|1683630000|1840.75|1847.51|1840.163648|1843.211213
2023-05-09 12:00:00|ETH|1683633600|1843.211257|1849.904677|1836.400707|1847.61559
2023-05-09 13:00:00|ETH|1683637200|1847.67|1854.287|1845.721901|1848.329374
2023-05-09 14:00:00|ETH|1683640800|1848.339822|1852.61|1840.133448|1843.65
2023-05-09 15:00:00|ETH|1683644400|1843.65|1851.87|1836.867858|1843.926204
2023-05-09 16:00:00|ETH|1683648000|1843.947267|1847.59|1838.517378|1840.720247
2023-05-09 17:00:00|ETH|1683651600|1840.685901|1853.99|1837.207865|1853.69
2023-05-09 18:00:00|ETH|1683655200|1853.99|1857.89|1845.585256|1847.694503
2023-05-09 19:00:00|ETH|1683658800|1847.690108|1850.06676|1840.943776|1843.615944
2023-05-09 20:00:00|ETH|1683662400|1843.61589|1852.9|1843.265887|1852.9
2023-05-09 21:00:00|ETH|1683666000|1852.9|1861.79|1846.336067|1849.015217
2023-05-09 22:00:00|ETH|1683669600|1849.015174|1849.733168|1843.341043|1843.597174
2023-05-09 23:00:00|ETH|1683673200|1843.611763|1844.974269|1842.284252|1844.529099
2023-05-10 00:00:00|ETH|1683676800|1844.532579|1850.151426|1844.532579|1847.69251
2023-05-10 01:00:00|ETH|1683680400|1847.707316|1856.62|1847.385259|1851.870772
2023-05-10 02:00:00|ETH|1683684000|1851.865712|1858.63|1849.342266|1849.588151
2023-05-10 03:00:00|ETH|1683687600|1849.561652|1850.285185|1845.220479|1845.323931
2023-05-10 04:00:00|ETH|1683691200|1845.345674|1846.8|1842.637926|1844.649674
2023-05-10 05:00:00|ETH|1683694800|1844.649642|1846.350373|1841.925921|1845.67893
2023-05-10 06:00:00|ETH|1683698400|1845.678923|1848.91|1843.75159|1844.116595
2023-05-10 07:00:00|ETH|1683702000|1844.116673|1844.116673|1836.398033|1842.264794
2023-05-10 08:00:00|ETH|1683705600|1842.264575|1844.358698|1839.039021|1839.061247
2023-05-10 09:00:00|ETH|1683709200|1839.061217|1841.539314|1836.241289|1839.068264
2023-05-10 10:00:00|ETH|1683712800|1839.068261|1841.69|1835.591898|1840.319103
2023-05-10 11:00:00|ETH|1683716400|1840.319109|1845.140958|1839.838836|1844.388564
2023-05-10 12:00:00|ETH|1683720000|1844.388723|1851.749324|1844.070402|1851.689667
2023-05-10 13:00:00|ETH|1683723600|1851.689675|1881.94|1848.921577|1878.612704
2023-05-10 14:00:00|ETH|1683727200|1878.587959|1888.686|1870.587025|1876.186955
2023-05-10 15:00:00|ETH|1683730800|1876.191583|1883|1868.629894|1871.502338
2023-05-10 16:00:00|ETH|1683734400|1871.507068|1878.71|1870.490168|1873.712103
2023-05-10 17:00:00|ETH|1683738000|1873.717075|1880.562938|1873.463683|1873.778703
2023-05-10 18:00:00|ETH|1683741600|1873.781524|1875.653485|1793.93972|1832.440886
2023-05-10 19:00:00|ETH|1683745200|1832.431426|1841|1826.514636|1836.666889
2023-05-10 20:00:00|ETH|1683748800|1836.667707|1864.68|1835.631329|1850.719236
2023-05-10 21:00:00|ETH|1683752400|1850.739221|1862.92|1848.724152|1858.8
2023-05-10 22:00:00|ETH|1683756000|1858.8|1858.861827|1831.411542|1838.936741
2023-05-10 23:00:00|ETH|1683759600|1838.936699|1845.339447|1836.098266|1843.947411
2023-05-11 00:00:00|ETH|1683763200|1843.950362|1848.050494|1839.231218|1842.632897
2023-05-11 01:00:00|ETH|1683766800|1842.634662|1842.634662|1828.903226|1833.477069
2023-05-11 02:00:00|ETH|1683770400|1833.488612|1838.255084|1830.903606|1836.25
2023-05-11 03:00:00|ETH|1683774000|1836.25|1836.496314|1832.331331|1833.906384
2023-05-11 04:00:00|ETH|1683777600|1833.924404|1833.936692|1824.579127|1828.67
2023-05-11 05:00:00|ETH|1683781200|1828.67|1831.073057|1826.623317|1830.846322
2023-05-11 06:00:00|ETH|1683784800|1830.833716|1834.12|1827.825071|1833.545168
2023-05-11 07:00:00|ETH|1683788400|1833.509658|1833.795059|1829.403968|1832.42
2023-05-11 08:00:00|ETH|1683792000|1832.42|1835.950316|1829.196634|1830.477875
2023-05-11 09:00:00|ETH|1683795600|1830.477809|1830.578995|1812.848694|1819.972311
2023-05-11 10:00:00|ETH|1683799200|1819.99513|1824.299172|1819.227173|1822.315408
2023-05-11 11:00:00|ETH|1683802800|1822.315404|1826.76|1820.649139|1824.198726
2023-05-11 12:00:00|ETH|1683806400|1824.19883|1825.464322|1820.995003|1821.719547
2023-05-11 13:00:00|ETH|1683810000|1821.77|1839|1818.400119|1820.029783
2023-05-11 14:00:00|ETH|1683813600|1820.05|1823.41|1804.982366|1807.33438
2023-05-11 15:00:00|ETH|1683817200|1807.33428|1809.792664|1789.02|1798.092968
2023-05-11 16:00:00|ETH|1683820800|1798.184411|1809.13|1795.905096|1808.52
2023-05-11 17:00:00|ETH|1683824400|1808.52|1810.487345|1804.146143|1805.119365
2023-05-11 18:00:00|ETH|1683828000|1805.118847|1805.14868|1774.244307|1783.472943
2023-05-11 19:00:00|ETH|1683831600|1783.472768|1790.934|1779.002909|1790.25036
2023-05-11 20:00:00|ETH|1683835200|1790.250269|1797.65|1778.914251|1785.455569
2023-05-11 21:00:00|ETH|1683838800|1785.385381|1799.214641|1783.955236|1796.231409
2023-05-11 22:00:00|ETH|1683842400|1796.231259|1799.220172|1793.851968|1794.236439
2023-05-11 23:00:00|ETH|1683846000|1794.236056|1800.315315|1790.953715|1790.953715
2023-05-12 00:00:00|ETH|1683849600|1790.957468|1800.693637|1786.739448|1796.299416
2023-05-12 01:00:00|ETH|1683853200|1796.299463|1800.68267|1793.199648|1799.967256
2023-05-12 02:00:00|ETH|1683856800|1799.967267|1801.178711|1788.331401|1789.154576
2023-05-12 03:00:00|ETH|1683860400|1789.205564|1789.742108|1763.41|1769.811757
2023-05-12 04:00:00|ETH|1683864000|1769.788647|1773.91|1761.217978|1763.404946
2023-05-12 05:00:00|ETH|1683867600|1763.448585|1770.170944|1756.695726|1769.45
2023-05-12 06:00:00|ETH|1683871200|1769.45|1769.846953|1741.164796|1749.328623
2023-05-12 07:00:00|ETH|1683874800|1749.345207|1757.38|1744.41|1755.695644
2023-05-12 08:00:00|ETH|1683878400|1755.736175|1762.62|1755.736175|1759.933293
2023-05-12 09:00:00|ETH|1683882000|1759.933177|1763.69|1756.491787|1761.44387
2023-05-12 10:00:00|ETH|1683885600|1761.443863|1769.48|1761.443863|1767.532557
2023-05-12 11:00:00|ETH|1683889200|1767.531442|1772.141262|1765.917884|1765.976091
2023-05-12 12:00:00|ETH|1683892800|1765.98|1769.236|1764.130303|1765.825871
2023-05-12 13:00:00|ETH|1683896400|1765.825877|1777.64|1765.047954|1772.761219
2023-05-12 14:00:00|ETH|1683900000|1772.761968|1778.02|1769.720654|1774.610141
2023-05-12 15:00:00|ETH|1683903600|1774.591222|1783.69|1765.912726|1767.034496
2023-05-12 16:00:00|ETH|1683907200|1767.034345|1771.596|1762.727433|1766.226942
2023-05-12 17:00:00|ETH|1683910800|1766.226861|1776.54|1764.477697|1770.039478
2023-05-12 18:00:00|ETH|1683914400|1770.039462|1777.4|1770.019444|1772.252245
2023-05-12 19:00:00|ETH|1683918000|1772.252671|1775.447|1770.548346|1771.035528
2023-05-12 20:00:00|ETH|1683921600|1771.032545|1792.78|1745.606805|1790.946208
2023-05-12 21:00:00|ETH|1683925200|1790.978117|1793.199|1782.13|1788.749499
2023-05-12 22:00:00|ETH|1683928800|1788.719171|1812.02|1788.708003|1806.398682
2023-05-12 23:00:00|ETH|1683932400|1806.371747|1815.84|1801.362|1803.62
2023-05-13 00:00:00|ETH|1683936000|1803.62|1810.481168|1801.96|1808.21114
2023-05-13 01:00:00|ETH|1683939600|1808.21115|1809.386043|1802.754612|1808.898461
2023-05-13 02:00:00|ETH|1683943200|1808.925943|1816.45|1807.27|1810.03161
2023-05-13 03:00:00|ETH|1683946800|1810.031542|1810.780084|1806.308114|1806.356589
2023-05-13 04:00:00|ETH|1683950400|1806.356519|1809.167|1806.092727|1806.877088
2023-05-13 05:00:00|ETH|1683954000|1806.878269|1807.266241|1800.01|1802.287852
2023-05-13 06:00:00|ETH|1683957600|1802.285544|1806.53|1797.99|1798.510776
2023-05-13 07:00:00|ETH|1683961200|1798.510841|1800.082002|1798|1798.25105
2023-05-13 08:00:00|ETH|1683964800|1798.251061|1806.599587|1797.943423|1804.01
2023-05-13 09:00:00|ETH|1683968400|1804.01|1806.067|1802.269344|1805.102781
2023-05-13 10:00:00|ETH|1683972000|1805.102783|1809.54|1804.024483|1808.379647
2023-05-13 11:00:00|ETH|1683975600|1808.379653|1811.53|1804.389|1806.61
2023-05-13 12:00:00|ETH|1683979200|1806.61|1807.109617|1803.504119|1804.31719
2023-05-13 13:00:00|ETH|1683982800|1804.317153|1810.34|1799.12|1804.74
2023-05-13 14:00:00|ETH|1683986400|1804.74|1806.973665|1798.71847|1802.13
2023-05-13 15:00:00|ETH|1683990000|1802.13|1803.327513|1789.5|1793.823444
2023-05-13 16:00:00|ETH|1683993600|1793.825206|1798.74|1790.955189|1796.7
2023-05-13 17:00:00|ETH|1683997200|1796.7|1796.7|1792.16759|1795.040258
2023-05-13 18:00:00|ETH|1684000800|1795.040231|1798.649337|1791.78|1794.240719
2023-05-13 19:00:00|ETH|1684004400|1794.240584|1806.59|1788.433225|1789.808495
2023-05-13 20:00:00|ETH|1684008000|1789.807302|1800.941|1789.356301|1794.405849
2023-05-13 21:00:00|ETH|1684011600|1794.334385|1804.7|1793.88067|1803.854141
2023-05-13 22:00:00|ETH|1684015200|1803.853977|1805.303452|1799.342033|1801.17761
2023-05-13 23:00:00|ETH|1684018800|1801.175858|1802.80286|1798.66|1802.7117
2023-05-14 00:00:00|ETH|1684022400|1802.720537|1805.101829|1795.826502|1796.219367
2023-05-14 01:00:00|ETH|1684026000|1796.219372|1802.424232|1792.52|1801.086499
2023-05-14 02:00:00|ETH|1684029600|1801.086187|1801.348926|1793.34|1795.63
2023-05-14 03:00:00|ETH|1684033200|1795.63|1800.51744|1794.615|1799.756571
2023-05-14 04:00:00|ETH|1684036800|1799.756483|1805.38|1798.238723|1804.472411
2023-05-14 05:00:00|ETH|1684040400|1804.472402|1805.147|1801.673351|1803.634154
2023-05-14 06:00:00|ETH|1684044000|1803.634274|1805.783991|1802.5|1803.651668
2023-05-14 07:00:00|ETH|1684047600|1803.651668|1809.877373|1803.643526|1806.687353
2023-05-14 08:00:00|ETH|1684051200|1806.685135|1809.785241|1805.31|1806.149578
2023-05-14 09:00:00|ETH|1684054800|1806.127634|1806.340903|1802.85|1803.671139
2023-05-14 10:00:00|ETH|1684058400|1803.667318|1807.43|1801.18|1804.866795
2023-05-14 11:00:00|ETH|1684062000|1804.867002|1804.921719|1801.92|1803.063135
2023-05-14 12:00:00|ETH|1684065600|1803.063163|1804.259895|1801.493227|1802.991722
2023-05-14 13:00:00|ETH|1684069200|1802.992502|1809.0244|1798.706785|1809.022272
2023-05-14 14:00:00|ETH|1684072800|1809.024645|1813.48|1804.41|1811.702571
2023-05-14 15:00:00|ETH|1684076400|1811.775286|1813.39|1806.147599|1809.46439
2023-05-14 16:00:00|ETH|1684080000|1809.464912|1824.07|1809.24|1820.027193
2023-05-14 17:00:00|ETH|1684083600|1820.027169|1822.56|1807.952626|1809.046539
2023-05-14 18:00:00|ETH|1684087200|1809.046444|1810.17|1805.01|1806.900152
2023-05-14 19:00:00|ETH|1684090800|1806.903815|1806.903815|1797|1802.287781
2023-05-14 20:00:00|ETH|1684094400|1802.282946|1802.99|1793.588378|1797.400439
2023-05-14 21:00:00|ETH|1684098000|1797.32|1800.34|1792.64096|1799.143116
2023-05-14 22:00:00|ETH|1684101600|1799.143196|1800.95|1796.321399|1800.443723
2023-05-14 23:00:00|ETH|1684105200|1800.43735|1802.64|1796.38|1800.675194
2023-05-15 00:00:00|ETH|1684108800|1800.704143|1801.57291|1797|1800.169596
2023-05-15 01:00:00|ETH|1684112400|1800.1657|1800.950171|1787.16|1791.385893
2023-05-15 02:00:00|ETH|1684116000|1791.307023|1829.11447|1790.722569|1823.711817
2023-05-15 03:00:00|ETH|1684119600|1823.689089|1828.83|1821.49252|1824.330003
2023-05-15 04:00:00|ETH|1684123200|1824.330038|1833.96|1824.05|1827.047268
2023-05-15 05:00:00|ETH|1684126800|1827.02106|1832.61|1824.11|1827.998938
2023-05-15 06:00:00|ETH|1684130400|1828.042079|1830.58|1821.18|1826.410023
2023-05-15 07:00:00|ETH|1684134000|1826.416911|1834.46|1823.79|1832.69
2023-05-15 08:00:00|ETH|1684137600|1832.69|1835|1828.631349|1829.508798
2023-05-15 09:00:00|ETH|1684141200|1829.508665|1832.94|1827.780756|1832.099082
2023-05-15 10:00:00|ETH|1684144800|1832.107558|1834.627712|1827.075585|1829.428121
2023-05-15 11:00:00|ETH|1684148400|1829.428114|1829.687406|1826.332764|1829.14
2023-05-15 12:00:00|ETH|1684152000|1829.14|1830.87|1824.35|1824.968284
2023-05-15 13:00:00|ETH|1684155600|1824.967289|1828.783|1824.887504|1826.752719
2023-05-15 14:00:00|ETH|1684159200|1826.75541|1829.07|1822.5|1824.219772
2023-05-15 15:00:00|ETH|1684162800|1824.215988|1835.78|1814.13|1825.694741
2023-05-15 16:00:00|ETH|1684166400|1825.675862|1831.1|1822.58|1828.559681
2023-05-15 17:00:00|ETH|1684170000|1828.559876|1839.71|1828.13|1835.21026
2023-05-15 18:00:00|ETH|1684173600|1835.210145|1846.31|1829.44|1834.34027
2023-05-15 19:00:00|ETH|1684177200|1834.336449|1835.231834|1827.824013|1829.87
2023-05-15 20:00:00|ETH|1684180800|1829.87|1831.34461|1825.08|1828.44206
2023-05-15 21:00:00|ETH|1684184400|1828.63|1829.483828|1825.25|1826.119836
2023-05-15 22:00:00|ETH|1684188000|1826.119033|1826.660254|1825.241866|1825.764266
2023-05-15 23:00:00|ETH|1684191600|1825.765975|1825.963254|1820.710058|1823.620149
2023-05-16 00:00:00|ETH|1684195200|1823.683798|1823.683798|1814.44|1817.177281
2023-05-16 01:00:00|ETH|1684198800|1817.17571|1823.12|1807.65|1813.59
2023-05-16 02:00:00|ETH|1684202400|1813.47|1815.248925|1797.668266|1806.89
2023-05-16 03:00:00|ETH|1684206000|1807.17|1810.48186|1804.738238|1810.36
2023-05-16 04:00:00|ETH|1684209600|1810.39|1814.23|1809.822473|1813.623834
2023-05-16 05:00:00|ETH|1684213200|1813.623711|1814.73|1811.11|1812.704729
2023-05-16 06:00:00|ETH|1684216800|1812.70039|1815.325415|1809.57|1811.363314
2023-05-16 07:00:00|ETH|1684220400|1811.363321|1813.517|1807.58|1812.7
2023-05-16 08:00:00|ETH|1684224000|1812.7|1823.588|1812.619552|1822.765238
2023-05-16 09:00:00|ETH|1684227600|1822.76525|1827.283733|1819.143058|1820.175547
2023-05-16 10:00:00|ETH|1684231200|1820.175487|1821.261565|1816.642802|1817.436525
2023-05-16 11:00:00|ETH|1684234800|1817.436926|1818.122704|1812.336|1812.899708
2023-05-16 12:00:00|ETH|1684238400|1812.904005|1820.079137|1812.330154|1817.089577
2023-05-16 13:00:00|ETH|1684242000|1817.089603|1823.097022|1811.61|1819.370752
2023-05-16 14:00:00|ETH|1684245600|1819.370808|1821.96|1814.610349|1814.67
2023-05-16 15:00:00|ETH|1684249200|1814.67|1818.141539|1811.53|1816.397059
2023-05-16 16:00:00|ETH|1684252800|1816.397098|1822.44|1816.397098|1820.488
2023-05-16 17:00:00|ETH|1684256400|1820.488|1828.79|1818.332603|1824.44
2023-05-16 18:00:00|ETH|1684260000|1824.44|1828.38|1817.000411|1827.599769
2023-05-16 19:00:00|ETH|1684263600|1827.582852|1831|1823.33|1826.200032
2023-05-16 20:00:00|ETH|1684267200|1826.184015|1827.249|1815.75|1816.966222
2023-05-16 21:00:00|ETH|1684270800|1816.959593|1823.43|1815.808753|1821.719763
2023-05-16 22:00:00|ETH|1684274400|1821.699766|1829.31534|1818.988625|1826.429017
2023-05-16 23:00:00|ETH|1684278000|1826.429346|1827.95|1823.369411|1823.756894
2023-05-17 00:00:00|ETH|1684281600|1823.726192|1826.002035|1820.70185|1824.279295
2023-05-17 01:00:00|ETH|1684285200|1824.279221|1827.03|1818.542633|1825.907
2023-05-17 02:00:00|ETH|1684288800|1825.906887|1835.75|1823.947545|1831.067853
2023-05-17 03:00:00|ETH|1684292400|1831.067872|1831.77|1823.34|1823.59
2023-05-17 04:00:00|ETH|1684296000|1823.59|1826.500725|1822.980501|1824.074381
2023-05-17 05:00:00|ETH|1684299600|1824.074315|1826.54|1823.207|1824.529175
2023-05-17 06:00:00|ETH|1684303200|1824.529188|1824.55417|1819.166842|1819.29009
2023-05-17 07:00:00|ETH|1684306800|1819.29016|1819.299855|1815.662|1818.618226
2023-05-17 08:00:00|ETH|1684310400|1818.631735|1821.5|1805.13|1808.319754
2023-05-17 09:00:00|ETH|1684314000|1808.281087|1808.459209|1803.06|1805.920496
2023-05-17 10:00:00|ETH|1684317600|1805.948285|1807.467286|1802.563854|1806.888475
2023-05-17 11:00:00|ETH|1684321200|1806.888372|1807.275801|1803.53|1805.73261
2023-05-17 12:00:00|ETH|1684324800|1805.732869|1805.750846|1788.61|1790.089023
2023-05-17 13:00:00|ETH|1684328400|1790.089037|1796.91|1789.03|1794.20024
2023-05-17 14:00:00|ETH|1684332000|1794.200191|1799.89936|1789.67|1790.518712
2023-05-17 15:00:00|ETH|1684335600|1790.5314|1799.46|1785.72|1797.700141
2023-05-17 16:00:00|ETH|1684339200|1797.700135|1799.63|1793.36|1797.023577
2023-05-17 17:00:00|ETH|1684342800|1797.023698|1805.859581|1795|1804.35
2023-05-17 18:00:00|ETH|1684346400|1804.35|1820.01|1801.05|1815.91687
2023-05-17 19:00:00|ETH|1684350000|1815.916617|1824.533065|1815.916617|1818.76
2023-05-17 20:00:00|ETH|1684353600|1818.74|1832.8|1818.74|1827.630729
2023-05-17 21:00:00|ETH|1684357200|1827.634499|1834.730382|1823.581539|1826.38
2023-05-17 22:00:00|ETH|1684360800|1826.4|1828.2|1822.333265|1823.504761
2023-05-17 23:00:00|ETH|1684364400|1823.504788|1824.986124|1819.49|1820.2245
2023-05-18 00:00:00|ETH|1684368000|1820.219006|1823.781301|1820.194599|1821.929113
2023-05-18 01:00:00|ETH|1684371600|1821.929139|1823.85|1818.788374|1820.802464
2023-05-18 02:00:00|ETH|1684375200|1820.812702|1824.632966|1819.24|1820.178417
2023-05-18 03:00:00|ETH|1684378800|1820.176982|1826.259781|1819.581227|1825.502137
2023-05-18 04:00:00|ETH|1684382400|1825.502129|1827.552181|1823.997414|1826.256545
2023-05-18 05:00:00|ETH|1684386000|1826.285635|1826.9|1823.14|1823.293042
2023-05-18 06:00:00|ETH|1684389600|1823.293075|1824.302418|1819.04|1819.449283
2023-05-18 07:00:00|ETH|1684393200|1819.449231|1820.421003|1815.21|1817.876745
2023-05-18 08:00:00|ETH|1684396800|1817.876777|1831.196302|1817.781478|1827.515412
2023-05-18 09:00:00|ETH|1684400400|1827.522823|1829.099463|1825.241|1826.64
2023-05-18 10:00:00|ETH|1684404000|1826.64|1828.138413|1824.47|1826.360075
2023-05-18 11:00:00|ETH|1684407600|1826.360109|1828.145462|1825.372943|1826.189879
2023-05-18 12:00:00|ETH|1684411200|1826.189842|1826.481167|1823.32|1825.084206
2023-05-18 13:00:00|ETH|1684414800|1825.084011|1825.933251|1818|1818.680396
2023-05-18 14:00:00|ETH|1684418400|1818.672208|1820.145221|1813.9|1818.44
2023-05-18 15:00:00|ETH|1684422000|1818.43|1823.879796|1806.33|1816.368155
2023-05-18 16:00:00|ETH|1684425600|1816.6|1820.05|1806.957804|1807.66462
2023-05-18 17:00:00|ETH|1684429200|1807.664553|1812.495554|1807.007|1810.066555
2023-05-18 18:00:00|ETH|1684432800|1810.066574|1811.374198|1772.99|1776.89
2023-05-18 19:00:00|ETH|1684436400|1777.52|1787.6|1774.279822|1785.726885
2023-05-18 20:00:00|ETH|1684440000|1785.715596|1800.685112|1784.786378|1796.066459
2023-05-18 21:00:00|ETH|1684443600|1795.998885|1799.691945|1794.15895|1796.739266
2023-05-18 22:00:00|ETH|1684447200|1796.731678|1820.82|1796.731678|1814.541384
2023-05-18 23:00:00|ETH|1684450800|1814.543592|1814.950858|1807.7|1809.043271
2023-05-19 00:00:00|ETH|1684454400|1809.042143|1809.042143|1800.773753|1800.77565
2023-05-19 01:00:00|ETH|1684458000|1800.777612|1807.53|1798.55|1804.27561
2023-05-19 02:00:00|ETH|1684461600|1804.276308|1806.480635|1797.61|1799.444508
2023-05-19 03:00:00|ETH|1684465200|1799.44458|1802.01|1798.292554|1800.222989
2023-05-19 04:00:00|ETH|1684468800|1800.223322|1803.352548|1798.45298|1801.483371
2023-05-19 05:00:00|ETH|1684472400|1801.483347|1804.483573|1799.57218|1804.483573
2023-05-19 06:00:00|ETH|1684476000|1804.499|1806.826747|1803.317326|1805.72
2023-05-19 07:00:00|ETH|1684479600|1805.72|1808.53|1804.18|1807.621057
2023-05-19 08:00:00|ETH|1684483200|1807.621062|1810.419328|1805.92|1806.522814
2023-05-19 09:00:00|ETH|1684486800|1806.52295|1810.402569|1806.295244|1808.917688
2023-05-19 10:00:00|ETH|1684490400|1808.905314|1811.45|1807.236554|1808.044328
2023-05-19 11:00:00|ETH|1684494000|1808.044316|1811.33|1806.69|1807.315522
2023-05-19 12:00:00|ETH|1684497600|1807.317028|1809.190934|1805.903704|1808.054621
2023-05-19 13:00:00|ETH|1684501200|1808.053718|1818.11|1808.053718|1814.96
2023-05-19 14:00:00|ETH|1684504800|1814.96|1818.4|1813.5018|1815.13306
2023-05-19 15:00:00|ETH|1684508400|1815.133204|1815.3|1808|1810.71
2023-05-19 16:00:00|ETH|1684512000|1810.71|1829|1801.62|1815.70729
2023-05-19 17:00:00|ETH|1684515600|1815.707273|1818.27|1811.79|1812.43
2023-05-19 18:00:00|ETH|1684519200|1812.43|1821.837684|1811.139882|1819.1
2023-05-19 19:00:00|ETH|1684522800|1819.14|1822.159005|1816.22|1817.719304
2023-05-19 20:00:00|ETH|1684526400|1817.715815|1817.715815|1808.2|1811.59
2023-05-19 21:00:00|ETH|1684530000|1811.59|1815.338672|1810.44|1812.631815
2023-05-19 22:00:00|ETH|1684533600|1812.639495|1815.208553|1812.281362|1814.255098
2023-05-19 23:00:00|ETH|1684537200|1814.252499|1814.627675|1812.48|1812.582043
2023-05-20 00:00:00|ETH|1684540800|1812.57927|1814.293369|1811.52|1812.503414
2023-05-20 01:00:00|ETH|1684544400|1812.504088|1813.71|1807.58|1808.86
2023-05-20 02:00:00|ETH|1684548000|1808.85|1811.290841|1808.652804|1810.353413
2023-05-20 03:00:00|ETH|1684551600|1810.353419|1812.074787|1808.533234|1809.193115
2023-05-20 04:00:00|ETH|1684555200|1809.193107|1813.772488|1808.959014|1813.743519
2023-05-20 05:00:00|ETH|1684558800|1813.76487|1814.242766|1811.996616|1813.98
2023-05-20 06:00:00|ETH|1684562400|1813.98|1813.98|1810.148|1811.152774
2023-05-20 07:00:00|ETH|1684566000|1811.152794|1811.554441|1809.249819|1810.15397
2023-05-20 08:00:00|ETH|1684569600|1810.153966|1812.316218|1809.99623|1811.771801
2023-05-20 09:00:00|ETH|1684573200|1811.771946|1815.223598|1811.771946|1815.201896
2023-05-20 10:00:00|ETH|1684576800|1815.201888|1816.416975|1813.177421|1813.546837
2023-05-20 11:00:00|ETH|1684580400|1813.546893|1815.31352|1813.483846|1813.59
2023-05-20 12:00:00|ETH|1684584000|1813.59|1814.726257|1812.26|1813.500126
2023-05-20 13:00:00|ETH|1684587600|1813.500166|1817.64|1813.500138|1813.9
2023-05-20 14:00:00|ETH|1684591200|1813.9|1815.96|1813.063|1814.554353
2023-05-20 15:00:00|ETH|1684594800|1814.554334|1819.89|1814.554334|1819.868755
2023-05-20 16:00:00|ETH|1684598400|1819.868301|1820.902113|1817.36|1818.04107
2023-05-20 17:00:00|ETH|1684602000|1818.040025|1818.515581|1815.929647|1816.513462
2023-05-20 18:00:00|ETH|1684605600|1816.513446|1827.5|1814.234938|1827.319491
2023-05-20 19:00:00|ETH|1684609200|1827.31952|1828.934799|1820.71|1820.72
2023-05-20 20:00:00|ETH|1684612800|1820.72|1822.812|1815.38|1821.92
2023-05-20 21:00:00|ETH|1684616400|1822.05|1823.28|1816.317098|1816.975699
2023-05-20 22:00:00|ETH|1684620000|1816.987215|1817.949876|1812.916576|1817.405381
2023-05-20 23:00:00|ETH|1684623600|1817.41468|1818.951254|1816.31|1818.728612
2023-05-21 00:00:00|ETH|1684627200|1818.732316|1820.502915|1817.73|1820.052294
2023-05-21 01:00:00|ETH|1684630800|1820.030606|1828.55|1817.72386|1827.006682
2023-05-21 02:00:00|ETH|1684634400|1827.006574|1828.29|1818.201447|1818.36327
2023-05-21 03:00:00|ETH|1684638000|1818.353271|1820.039163|1817.75|1819.245353
2023-05-21 04:00:00|ETH|1684641600|1819.245311|1819.69|1818.29|1818.731941
2023-05-21 05:00:00|ETH|1684645200|1818.750157|1818.81|1816.27|1817.448367
2023-05-21 06:00:00|ETH|1684648800|1817.448364|1817.71|1814.71|1815.709401
2023-05-21 07:00:00|ETH|1684652400|1815.709162|1816.146496|1814.24|1815.994144
2023-05-21 08:00:00|ETH|1684656000|1815.994132|1817.614743|1814.966883|1817.423256
2023-05-21 09:00:00|ETH|1684659600|1817.423396|1817.43|1814.235|1816.227219
2023-05-21 10:00:00|ETH|1684663200|1816.227211|1817.52|1813.58|1817.3
2023-05-21 11:00:00|ETH|1684666800|1817.3|1817.33|1809.27|1810.670773
2023-05-21 12:00:00|ETH|1684670400|1810.670765|1813.24|1807.98|1809.953866
2023-05-21 13:00:00|ETH|1684674000|1809.953846|1814.699917|1809.601308|1814.32142
2023-05-21 14:00:00|ETH|1684677600|1814.322035|1814.597332|1813.09168|1813.367147
2023-05-21 15:00:00|ETH|1684681200|1813.372906|1818.067359|1812.607727|1812.677391
2023-05-21 16:00:00|ETH|1684684800|1812.728746|1817.44|1804.61|1807.852086
2023-05-21 17:00:00|ETH|1684688400|1807.851991|1810.981585|1805.239064|1807.969513
2023-05-21 18:00:00|ETH|1684692000|1807.948397|1809.055271|1804.05|1807.595175
2023-05-21 19:00:00|ETH|1684695600|1807.556542|1809.087095|1806.445708|1807.230933
2023-05-21 20:00:00|ETH|1684699200|1807.218147|1810.508323|1806.800157|1810.50262
2023-05-21 21:00:00|ETH|1684702800|1810.518305|1812.29|1806.675732|1806.675732
2023-05-21 22:00:00|ETH|1684706400|1806.675543|1806.830417|1799.581924|1804.455539
2023-05-21 23:00:00|ETH|1684710000|1804.453777|1807.53|1804.062014|1806.378887
2023-05-22 00:00:00|ETH|1684713600|1806.347978|1808.387402|1803.899723|1805.200046
2023-05-22 01:00:00|ETH|1684717200|1805.202724|1807.446071|1795.02|1799.457078
2023-05-22 02:00:00|ETH|1684720800|1799.457143|1801.518|1793.624167|1794.121421
2023-05-22 03:00:00|ETH|1684724400|1794.121394|1802.834669|1793.014411|1801.96297
2023-05-22 04:00:00|ETH|1684728000|1801.962976|1803.744954|1800.872313|1801.372402
2023-05-22 05:00:00|ETH|1684731600|1801.385971|1804.741528|1801.219933|1803.079906
2023-05-22 06:00:00|ETH|1684735200|1803.079644|1804.938409|1803.062003|1804.397132
2023-05-22 07:00:00|ETH|1684738800|1804.392859|1814.470627|1804.240839|1809.758035
2023-05-22 08:00:00|ETH|1684742400|1809.758105|1811.790784|1808.800333|1811.35753
2023-05-22 09:00:00|ETH|1684746000|1811.357495|1817.252576|1811.108429|1812.226988
2023-05-22 10:00:00|ETH|1684749600|1812.226145|1818.93|1812.118757|1817.74
2023-05-22 11:00:00|ETH|1684753200|1817.72|1820.048601|1815.381114|1816.985366
2023-05-22 12:00:00|ETH|1684756800|1816.985483|1817.349923|1812.89|1814.233071
2023-05-22 13:00:00|ETH|1684760400|1814.233459|1816.34356|1810.672197|1810.806223
2023-05-22 14:00:00|ETH|1684764000|1810.797741|1827.337087|1809.528081|1822.238683
2023-05-22 15:00:00|ETH|1684767600|1822.224025|1824.243272|1809.18|1819.42
2023-05-22 16:00:00|ETH|1684771200|1819.42|1820.88|1813.124546|1816.92
2023-05-22 17:00:00|ETH|1684774800|1816.86|1819.88|1814.71|1817.738189
2023-05-22 18:00:00|ETH|1684778400|1817.738217|1819.98|1813.96|1817.29957
2023-05-22 19:00:00|ETH|1684782000|1817.324941|1823.37|1817.32491|1819.666461
2023-05-22 20:00:00|ETH|1684785600|1819.666445|1819.954641|1814.968262|1816.017124
2023-05-22 21:00:00|ETH|1684789200|1816.057823|1819.67|1813.26|1818.477512
2023-05-22 22:00:00|ETH|1684792800|1818.46813|1824.951671|1818.364158|1820.877607
2023-05-22 23:00:00|ETH|1684796400|1820.880727|1823.343252|1818.890431|1818.890431
2023-05-23 00:00:00|ETH|1684800000|1818.884304|1819.243018|1817.521272|1817.638164
2023-05-23 01:00:00|ETH|1684803600|1817.653124|1823.79|1815.992808|1816.646525
2023-05-23 02:00:00|ETH|1684807200|1816.659085|1841.206933|1816.02|1834.787338
2023-05-23 03:00:00|ETH|1684810800|1834.791449|1843.474468|1834.791449|1842.736244
2023-05-23 04:00:00|ETH|1684814400|1842.71215|1869.65249|1841.847036|1865.613816
2023-05-23 05:00:00|ETH|1684818000|1865.612842|1868.368522|1855.85|1857.651337
2023-05-23 06:00:00|ETH|1684821600|1857.651302|1860.62|1856.748|1858.268493
2023-05-23 07:00:00|ETH|1684825200|1858.26848|1862.486424|1854.858997|1856.384381
2023-05-23 08:00:00|ETH|1684828800|1856.385629|1856.713709|1847.78|1853.9
2023-05-23 09:00:00|ETH|1684832400|1853.9|1857.695055|1849.95|1856.52
2023-05-23 10:00:00|ETH|1684836000|1856.52|1857.684755|1853.55|1855.69
2023-05-23 11:00:00|ETH|1684839600|1855.69|1857.72|1853.68|1857.181527
2023-05-23 12:00:00|ETH|1684843200|1857.161265|1857.631854|1853.932024|1855.050461
2023-05-23 13:00:00|ETH|1684846800|1855.050333|1856.551347|1849.53|1852.14987
2023-05-23 14:00:00|ETH|1684850400|1852.167114|1853.553241|1843.7|1847.154931
2023-05-23 15:00:00|ETH|1684854000|1847.154897|1857.099871|1847.101894|1856.569669
2023-05-23 16:00:00|ETH|1684857600|1856.560685|1860.49|1855.05434|1857.020284
2023-05-23 17:00:00|ETH|1684861200|1857.014482|1857.501258|1850.254129|1850.264814
2023-05-23 18:00:00|ETH|1684864800|1850.265302|1853.443418|1848.61|1849.96292
2023-05-23 19:00:00|ETH|1684868400|1849.959488|1851.74|1845.604472|1845.678973
2023-05-23 20:00:00|ETH|1684872000|1845.679019|1852.935463|1843.044906|1852.113305
2023-05-23 21:00:00|ETH|1684875600|1852.116625|1857.008739|1849.42|1854.63575
2023-05-23 22:00:00|ETH|1684879200|1854.634014|1855.3|1849.630428|1849.744776
2023-05-23 23:00:00|ETH|1684882800|1849.744774|1854.251608|1847.443733|1854.230583
2023-05-24 00:00:00|ETH|1684886400|1854.224134|1856.9|1853.331495|1854.46114
2023-05-24 01:00:00|ETH|1684890000|1854.453875|1854.474504|1847.510498|1849.881181
2023-05-24 02:00:00|ETH|1684893600|1849.881041|1850.944157|1845.549429|1845.72739
2023-05-24 03:00:00|ETH|1684897200|1845.701955|1847.895416|1844.780265|1846.452738
2023-05-24 04:00:00|ETH|1684900800|1846.452759|1846.590857|1813.490314|1822.057758
2023-05-24 05:00:00|ETH|1684904400|1822.057438|1827.412634|1818.534048|1827.412634
2023-05-24 06:00:00|ETH|1684908000|1827.412714|1828.207687|1824.382739|1826.087228
2023-05-24 07:00:00|ETH|1684911600|1826.093513|1826.195325|1818.683561|1820.6
2023-05-24 08:00:00|ETH|1684915200|1820.6|1823.123937|1814.494639|1814.504606
2023-05-24 09:00:00|ETH|1684918800|1814.50484|1818.278406|1813.987911|1818.278406
2023-05-24 10:00:00|ETH|1684922400|1818.278377|1820.816|1816.174263|1816.89566
2023-05-24 11:00:00|ETH|1684926000|1816.895695|1817.128967|1813.909536|1815.818747
2023-05-24 12:00:00|ETH|1684929600|1815.787377|1817.511296|1811.646929|1815.427721
2023-05-24 13:00:00|ETH|1684933200|1815.454727|1818.014057|1814.638077|1816.785191
2023-05-24 14:00:00|ETH|1684936800|1816.785208|1817.72559|1790.40158|1802.8
2023-05-24 15:00:00|ETH|1684940400|1802.8|1802.8|1778.291855|1786.89529
2023-05-24 16:00:00|ETH|1684944000|1786.89537|1794.840505|1781.524876|1792.781063
2023-05-24 17:00:00|ETH|1684947600|1792.780857|1793.268492|1785.243565|1788.818452
2023-05-24 18:00:00|ETH|1684951200|1788.909|1794.912206|1785.285927|1792.686644
2023-05-24 19:00:00|ETH|1684954800|1792.68121|1794.29|1787.280031|1788.458638
2023-05-24 20:00:00|ETH|1684958400|1788.458707|1797.931594|1786.223753|1792.044794
2023-05-24 21:00:00|ETH|1684962000|1792.042585|1808.3|1791.931496|1805.294959
2023-05-24 22:00:00|ETH|1684965600|1805.295419|1808.81769|1793.87|1800.069741
2023-05-24 23:00:00|ETH|1684969200|1800.06461|1803.386572|1798.262782|1799.329856
2023-05-25 00:00:00|ETH|1684972800|1799.329738|1802.870099|1798.933582|1800.108974
2023-05-25 01:00:00|ETH|1684976400|1800.099976|1806.72|1792.547874|1792.683961
2023-05-25 02:00:00|ETH|1684980000|1792.683939|1797.8|1763.161515|1776.16984
2023-05-25 03:00:00|ETH|1684983600|1776.169796|1780.22|1774.997935|1779.582128
2023-05-25 04:00:00|ETH|1684987200|1779.58215|1782.492|1776.422467|1780.949217
2023-05-25 05:00:00|ETH|1684990800|1780.932161|1781.292514|1774.839612|1778.91
2023-05-25 06:00:00|ETH|1684994400|1778.91|1783.874413|1778.536171|1783.858525
2023-05-25 07:00:00|ETH|1684998000|1783.858468|1786.83|1782.547545|1783.872706
2023-05-25 08:00:00|ETH|1685001600|1783.872631|1784.438971|1778.172588|1778.66167
2023-05-25 09:00:00|ETH|1685005200|1778.665942|1786.58|1778.665942|1784.983117
2023-05-25 10:00:00|ETH|1685008800|1784.983115|1788.455507|1784.889443|1787.167301
2023-05-25 11:00:00|ETH|1685012400|1787.168366|1789.02|1784.673532|1786.05
2023-05-25 12:00:00|ETH|1685016000|1786.05|1791.39|1782.838727|1789.458589
2023-05-25 13:00:00|ETH|1685019600|1789.464438|1808.28|1789.464438|1801.799139
2023-05-25 14:00:00|ETH|1685023200|1801.758976|1805.363637|1795.076225|1799.504326
2023-05-25 15:00:00|ETH|1685026800|1799.523023|1803.11|1794.928063|1799.33
2023-05-25 16:00:00|ETH|1685030400|1799.33|1800.859167|1787.748968|1791.256065
2023-05-25 17:00:00|ETH|1685034000|1791.252505|1798.92|1791.160772|1797.335915
2023-05-25 18:00:00|ETH|1685037600|1797.334994|1806.76|1796.114555|1804.577781
2023-05-25 19:00:00|ETH|1685041200|1804.577686|1809.6|1803.743286|1805.484852
2023-05-25 20:00:00|ETH|1685044800|1805.484544|1817.28|1804.713408|1809.160457
2023-05-25 21:00:00|ETH|1685048400|1809.138291|1813.260927|1809.114552|1810.2084
2023-05-25 22:00:00|ETH|1685052000|1810.208093|1810.208093|1806.441494|1807.712538
2023-05-25 23:00:00|ETH|1685055600|1807.712627|1809.49|1806.408351|1807.656655
2023-05-26 00:00:00|ETH|1685059200|1807.657387|1812.11|1805.872932|1805.941297
2023-05-26 01:00:00|ETH|1685062800|1805.933107|1808.101616|1802.851181|1805.182094
2023-05-26 02:00:00|ETH|1685066400|1805.181955|1808.876339|1798.331261|1801.978572
2023-05-26 03:00:00|ETH|1685070000|1801.978546|1804.318727|1801.590565|1802.128793
2023-05-26 04:00:00|ETH|1685073600|1802.128626|1808.45|1801.943977|1807.565724
2023-05-26 05:00:00|ETH|1685077200|1807.565632|1809.370579|1805.898574|1808.226467
2023-05-26 06:00:00|ETH|1685080800|1808.226722|1808.680382|1803.485974|1803.629529
2023-05-26 07:00:00|ETH|1685084400|1803.629644|1812.29|1802.634325|1811.62
2023-05-26 08:00:00|ETH|1685088000|1811.62|1817.280891|1809.898352|1817.049548
2023-05-26 09:00:00|ETH|1685091600|1817.048631|1817.993724|1814.087178|1814.589946
2023-05-26 10:00:00|ETH|1685095200|1814.582032|1814.709727|1812.47434|1813.760199
2023-05-26 11:00:00|ETH|1685098800|1813.760818|1814.746957|1811.549375|1813.982215
2023-05-26 12:00:00|ETH|1685102400|1813.982184|1815.87|1811.971489|1812.93118
2023-05-26 13:00:00|ETH|1685106000|1812.931435|1821.430122|1810.509835|1814.925115
2023-05-26 14:00:00|ETH|1685109600|1814.925302|1828.26|1814.925302|1823.816349
2023-05-26 15:00:00|ETH|1685113200|1823.819432|1837.892266|1821.62|1831.039251
2023-05-26 16:00:00|ETH|1685116800|1831.038496|1837.7|1830.833803|1831.478133
2023-05-26 17:00:00|ETH|1685120400|1831.478064|1832.63|1828.882326|1828.936857
2023-05-26 18:00:00|ETH|1685124000|1828.934074|1830.827164|1823.508803|1824.715177
2023-05-26 19:00:00|ETH|1685127600|1824.714965|1834.501578|1823.684889|1832.39839
2023-05-26 20:00:00|ETH|1685131200|1832.398329|1837.392314|1832.398329|1836.398896
2023-05-26 21:00:00|ETH|1685134800|1836.398868|1837.81466|1834.255354|1835.545165
2023-05-26 22:00:00|ETH|1685138400|1835.529156|1836.561122|1831.864332|1831.95022
2023-05-26 23:00:00|ETH|1685142000|1831.949944|1832.5723|1827.36452|1827.400291
2023-05-27 00:00:00|ETH|1685145600|1827.406203|1830.162128|1827.351038|1828.606796
2023-05-27 01:00:00|ETH|1685149200|1828.606856|1829.027268|1826.207463|1827.062886
2023-05-27 02:00:00|ETH|1685152800|1827.062812|1830.67694|1827.055811|1830.67694
2023-05-27 03:00:00|ETH|1685156400|1830.680244|1834.31|1827.750022|1833.870983
2023-05-27 04:00:00|ETH|1685160000|1833.863843|1836.047591|1832.610762|1834.869252
2023-05-27 05:00:00|ETH|1685163600|1834.868812|1836.067642|1832.57|1835.073734
2023-05-27 06:00:00|ETH|1685167200|1835.073727|1835.383338|1830.560222|1832.528508
2023-05-27 07:00:00|ETH|1685170800|1832.528504|1833.970668|1831.183873|1833.55784
2023-05-27 08:00:00|ETH|1685174400|1833.570789|1833.747556|1829.502196|1830.358463
2023-05-27 09:00:00|ETH|1685178000|1830.359095|1830.43117|1827.978344|1828.991168
2023-05-27 10:00:00|ETH|1685181600|1828.991192|1830.727746|1827.779045|1827.883829
2023-05-27 11:00:00|ETH|1685185200|1827.883817|1828.443186|1826.464299|1827.282916
2023-05-27 12:00:00|ETH|1685188800|1827.282833|1828.992459|1824.751611|1827.692791
2023-05-27 13:00:00|ETH|1685192400|1827.693563|1830.31066|1826.016436|1829.074872
2023-05-27 14:00:00|ETH|1685196000|1829.07492|1832.398439|1815|1820.24357
2023-05-27 15:00:00|ETH|1685199600|1820.327024|1826.59|1819.648524|1823.621307
2023-05-27 16:00:00|ETH|1685203200|1823.621939|1824.911635|1822.488506|1823.960279
2023-05-27 17:00:00|ETH|1685206800|1823.980675|1824.203781|1819.038491|1822.347226
2023-05-27 18:00:00|ETH|1685210400|1822.347447|1825.874027|1821.562294|1825.127078
2023-05-27 19:00:00|ETH|1685214000|1825.127506|1829.25627|1822.046783|1822.284649
2023-05-27 20:00:00|ETH|1685217600|1822.284637|1827.504215|1822.206897|1826.856279
2023-05-27 21:00:00|ETH|1685221200|1826.854151|1828.263708|1826.532651|1828.26271
2023-05-27 22:00:00|ETH|1685224800|1828.262534|1829.092151|1826.35749|1828.564772
2023-05-27 23:00:00|ETH|1685228400|1828.564563|1832.73291|1828.564563|1831.042618
2023-05-28 00:00:00|ETH|1685232000|1831.025773|1832.080035|1829.808617|1830.889507
2023-05-28 01:00:00|ETH|1685235600|1830.888411|1854.5|1824.906998|1850.396763
2023-05-28 02:00:00|ETH|1685239200|1850.349647|1859.86|1848.679756|1849.629236
2023-05-28 03:00:00|ETH|1685242800|1849.634078|1851.42|1846.633212|1847.233482
2023-05-28 04:00:00|ETH|1685246400|1847.238176|1854.794432|1846.98622|1851.87134
2023-05-28 05:00:00|ETH|1685250000|1851.870272|1858.91|1850.008067|1850.029692
2023-05-28 06:00:00|ETH|1685253600|1850.029583|1851.107654|1847.24343|1847.985338
2023-05-28 07:00:00|ETH|1685257200|1847.984726|1849.766805|1846.516667|1846.620281
2023-05-28 08:00:00|ETH|1685260800|1846.620249|1849.490281|1846.079731|1848.926963
2023-05-28 09:00:00|ETH|1685264400|1848.92541|1849.044684|1844.695089|1845.715506
2023-05-28 10:00:00|ETH|1685268000|1845.715944|1846.920152|1844.626912|1845.354331
2023-05-28 11:00:00|ETH|1685271600|1845.354283|1847.06|1843.834813|1846.348911
2023-05-28 12:00:00|ETH|1685275200|1846.349007|1851.66|1844.093896|1844.339635
2023-05-28 13:00:00|ETH|1685278800|1844.331444|1844.988271|1839.183764|1840.94
2023-05-28 14:00:00|ETH|1685282400|1840.94|1845.210116|1840.94|1844.068451
2023-05-28 15:00:00|ETH|1685286000|1844.068362|1844.076477|1840.561455|1840.594891
2023-05-28 16:00:00|ETH|1685289600|1840.594761|1844.564008|1838.947885|1844.564008
2023-05-28 17:00:00|ETH|1685293200|1844.564869|1846.591595|1840.816335|1844.97
2023-05-28 18:00:00|ETH|1685296800|1844.97|1852.204|1843.115582|1848.255239
2023-05-28 19:00:00|ETH|1685300400|1848.255001|1858.39|1845.200149|1852.386389
2023-05-28 20:00:00|ETH|1685304000|1852.376459|1855.0038|1846.949405|1849.418134
2023-05-28 21:00:00|ETH|1685307600|1849.41809|1855.136788|1849.41809|1854.314402
2023-05-28 22:00:00|ETH|1685311200|1854.314448|1868.79|1854.314402|1868.487106
2023-05-28 23:00:00|ETH|1685314800|1868.498032|1915.651672|1868.498032|1907.228469
2023-05-29 00:00:00|ETH|1685318400|1907.22838|1917.48|1907.196506|1909.286184
2023-05-29 01:00:00|ETH|1685322000|1909.306832|1927.65|1909.306832|1915.66
2023-05-29 02:00:00|ETH|1685325600|1915.66|1918.28999|1914.085692|1917.658985
2023-05-29 03:00:00|ETH|1685329200|1917.691626|1919.35987|1910.448158|1910.865774
2023-05-29 04:00:00|ETH|1685332800|1910.865766|1911.257372|1902.6|1904.929858
2023-05-29 05:00:00|ETH|1685336400|1904.921062|1906.17|1894.579052|1900.29
2023-05-29 06:00:00|ETH|1685340000|1900.29|1906.2|1899.529349|1904.045472
2023-05-29 07:00:00|ETH|1685343600|1904.04383|1905.843604|1902.326279|1904.284459
2023-05-29 08:00:00|ETH|1685347200|1904.311046|1904.423366|1897.247201|1900.382399
2023-05-29 09:00:00|ETH|1685350800|1900.378679|1901.788453|1896.83|1900.041268
2023-05-29 10:00:00|ETH|1685354400|1900.041236|1905.156098|1899.672471|1905.06794
2023-05-29 11:00:00|ETH|1685358000|1905.067758|1905.603892|1895.3|1901.6415
2023-05-29 12:00:00|ETH|1685361600|1901.643427|1904.695133|1900.17|1903.808735
2023-05-29 13:00:00|ETH|1685365200|1903.80869|1904.885363|1897.54|1898.602567
2023-05-29 14:00:00|ETH|1685368800|1898.602619|1902.68|1897.11|1900.783404
2023-05-29 15:00:00|ETH|1685372400|1900.7834|1902.63|1888.08|1894.27
2023-05-29 16:00:00|ETH|1685376000|1894.22|1898.855805|1887.483|1889.596761
2023-05-29 17:00:00|ETH|1685379600|1889.605531|1891.05|1878.79|1883.52
2023-05-29 18:00:00|ETH|1685383200|1883.52|1894.14|1875.39|1891.646514
2023-05-29 19:00:00|ETH|1685386800|1891.646696|1895.46|1890.020705|1891.856112
2023-05-29 20:00:00|ETH|1685390400|1891.856046|1894.918935|1890.31|1891.559808
2023-05-29 21:00:00|ETH|1685394000|1891.560455|1895.06|1890.942759|1893.560986
2023-05-29 22:00:00|ETH|1685397600|1893.560948|1895.23|1890.58|1891.30109
2023-05-29 23:00:00|ETH|1685401200|1891.301397|1893.081435|1887.541151|1892.651564
2023-05-30 00:00:00|ETH|1685404800|1892.682748|1902.73|1892.26|1893.149269
2023-05-30 01:00:00|ETH|1685408400|1893.149911|1894.329194|1883|1893.796544
2023-05-30 02:00:00|ETH|1685412000|1893.791234|1899.42|1893.451977|1898.089071
2023-05-30 03:00:00|ETH|1685415600|1898.089024|1900.777894|1895.969163|1899.93824
2023-05-30 04:00:00|ETH|1685419200|1899.937816|1910.6|1898.436039|1902.445365
2023-05-30 05:00:00|ETH|1685422800|1902.292|1902.951823|1897.547852|1898.764067
2023-05-30 06:00:00|ETH|1685426400|1898.76936|1899.596579|1893.838014|1898.671086
2023-05-30 07:00:00|ETH|1685430000|1898.671824|1903.421443|1898.671824|1903.003159
2023-05-30 08:00:00|ETH|1685433600|1903.003144|1905.230656|1899.533698|1899.555245
2023-05-30 09:00:00|ETH|1685437200|1899.555287|1905.031284|1899.215048|1903.11984
2023-05-30 10:00:00|ETH|1685440800|1903.118575|1909.31251|1903.118575|1907.624957
2023-05-30 11:00:00|ETH|1685444400|1907.625299|1916.784043|1907.39307|1908.791339
2023-05-30 12:00:00|ETH|1685448000|1908.791129|1916.726348|1907.083|1916.704534
2023-05-30 13:00:00|ETH|1685451600|1916.701714|1916.711483|1906.192609|1910.935275
2023-05-30 14:00:00|ETH|1685455200|1910.935194|1915.45|1904.48|1906.677746
2023-05-30 15:00:00|ETH|1685458800|1906.677728|1910.681175|1897.742801|1897.82633
2023-05-30 16:00:00|ETH|1685462400|1897.826424|1904.41|1895.227277|1901.24782
2023-05-30 17:00:00|ETH|1685466000|1901.247834|1905.86|1892.66|1904.819928
2023-05-30 18:00:00|ETH|1685469600|1904.81981|1911.96|1898.23|1903.63
2023-05-30 19:00:00|ETH|1685473200|1903.58|1910.6|1901.62|1909.02
2023-05-30 20:00:00|ETH|1685476800|1909.02|1909.056936|1906.05|1907.685988
2023-05-30 21:00:00|ETH|1685480400|1907.751992|1907.957656|1903.167558|1904.490638
2023-05-30 22:00:00|ETH|1685484000|1904.490683|1914.86|1903.8063|1906.067016
2023-05-30 23:00:00|ETH|1685487600|1906.066948|1906.346206|1900.879671|1904.842186
2023-05-31 00:00:00|ETH|1685491200|1904.841894|1905.030044|1898.57|1901.256435
2023-05-31 01:00:00|ETH|1685494800|1901.2564|1905.910507|1899.22706|1905.635402
2023-05-31 02:00:00|ETH|1685498400|1905.635421|1907.88|1903.315898|1904.36
2023-05-31 03:00:00|ETH|1685502000|1904.356851|1904.356851|1886.61|1896.481777
2023-05-31 04:00:00|ETH|1685505600|1896.481689|1898.33|1893.629612|1898.18
2023-05-31 05:00:00|ETH|1685509200|1898.17|1898.455689|1872|1875.120881
2023-05-31 06:00:00|ETH|1685512800|1875.094313|1875.094313|1861.331636|1863.867798
2023-05-31 07:00:00|ETH|1685516400|1863.958627|1868.543955|1860.047611|1868.517683
2023-05-31 08:00:00|ETH|1685520000|1868.517699|1873.988782|1866.880358|1870.126925
2023-05-31 09:00:00|ETH|1685523600|1870.126876|1873.22998|1867.79|1868.704726
2023-05-31 10:00:00|ETH|1685527200|1868.696163|1871.041255|1867.365268|1870.468242
2023-05-31 11:00:00|ETH|1685530800|1870.468232|1872.016861|1865.551749|1866.064561
2023-05-31 12:00:00|ETH|1685534400|1866.064544|1868.565172|1863.512737|1865.756282
2023-05-31 13:00:00|ETH|1685538000|1865.756259|1869.187949|1863.651489|1866.956653
2023-05-31 14:00:00|ETH|1685541600|1866.956476|1875.046737|1866.575063|1869.678891
2023-05-31 15:00:00|ETH|1685545200|1869.67886|1869.67886|1848.7|1862.005255
2023-05-31 16:00:00|ETH|1685548800|1861.990416|1862.91|1858.02|1858.693485
2023-05-31 17:00:00|ETH|1685552400|1858.683658|1862.6|1855.39467|1860.221691
2023-05-31 18:00:00|ETH|1685556000|1860.221943|1868.15|1859.89|1866.370403
2023-05-31 19:00:00|ETH|1685559600|1866.379726|1867.23|1862.89|1864.1
2023-05-31 20:00:00|ETH|1685563200|1864.1|1869.46|1862.473068|1864.292839
2023-05-31 21:00:00|ETH|1685566800|1864.03|1868.798617|1863.854121|1865.88
2023-05-31 22:00:00|ETH|1685570400|1865.88|1866.506404|1862.219175|1864.687084
2023-05-31 23:00:00|ETH|1685574000|1864.690672|1869.99|1864.2|1869.748472
2023-06-01 00:00:00|ETH|1685577600|1869.748489|1877.71|1868.42|1874.11
2023-06-01 01:00:00|ETH|1685581200|1874.11|1888.53|1869.149606|1870.975668
2023-06-01 02:00:00|ETH|1685584800|1871.042155|1879.663247|1871.042155|1874.77915
2023-06-01 03:00:00|ETH|1685588400|1874.77915|1875.207751|1850.01|1853.134813
2023-06-01 04:00:00|ETH|1685592000|1853.139968|1858.24|1842.01|1855.644389
2023-06-01 05:00:00|ETH|1685595600|1855.644377|1856.372347|1853.048342|1855.21245
2023-06-01 06:00:00|ETH|1685599200|1855.19785|1858.07|1854.1078|1855.813719
2023-06-01 07:00:00|ETH|1685602800|1855.813664|1856.804438|1854.155791|1855.319212
2023-06-01 08:00:00|ETH|1685606400|1855.31927|1860.26|1851.957277|1854.6586
2023-06-01 09:00:00|ETH|1685610000|1854.658809|1860.947828|1852.815689|1860.838056
2023-06-01 10:00:00|ETH|1685613600|1860.838076|1865.220208|1860.787416|1862.202201
2023-06-01 11:00:00|ETH|1685617200|1862.20221|1862.98|1859.811836|1860.359398
2023-06-01 12:00:00|ETH|1685620800|1860.31946|1862.047947|1858.58|1861.650838
2023-06-01 13:00:00|ETH|1685624400|1861.654352|1865.76|1857.884563|1864.727169
2023-06-01 14:00:00|ETH|1685628000|1864.726982|1866.722655|1859.931239|1861.658096
2023-06-01 15:00:00|ETH|1685631600|1861.657582|1864.847342|1857.42|1860.614279
2023-06-01 16:00:00|ETH|1685635200|1860.619899|1864.395512|1858.58309|1863.064713
2023-06-01 17:00:00|ETH|1685638800|1863.064581|1881|1861.280283|1876.5
2023-06-01 18:00:00|ETH|1685642400|1876.61|1880.052154|1869.49|1871.039605
2023-06-01 19:00:00|ETH|1685646000|1871.039556|1876.999398|1870.836666|1874.01996
2023-06-01 20:00:00|ETH|1685649600|1874.083342|1875.115188|1859.05|1869.372564
2023-06-01 21:00:00|ETH|1685653200|1869.377146|1872.822587|1868.32|1869.599641
2023-06-01 22:00:00|ETH|1685656800|1869.599622|1873.54|1868.24|1869.430733
2023-06-01 23:00:00|ETH|1685660400|1869.419609|1869.831|1865.2|1868.110905
2023-06-02 00:00:00|ETH|1685664000|1868.110876|1868.160105|1854.81|1862.038903
2023-06-02 01:00:00|ETH|1685667600|1862.041688|1864.470773|1849.5|1864.470773
2023-06-02 02:00:00|ETH|1685671200|1864.471904|1869.725072|1859.988942|1868.002981
2023-06-02 03:00:00|ETH|1685674800|1868.006905|1879.804296|1868.006905|1877.86028
2023-06-02 04:00:00|ETH|1685678400|1877.86755|1879.36121|1875.972663|1879.356555
2023-06-02 05:00:00|ETH|1685682000|1879.356443|1888.296546|1876.31|1886.698075
2023-06-02 06:00:00|ETH|1685685600|1886.715082|1896.7|1886.694659|1893.577161
2023-06-02 07:00:00|ETH|1685689200|1893.57508|1893.59|1890.043116|1890.3
2023-06-02 08:00:00|ETH|1685692800|1890.311008|1890.632827|1885.94|1886.15845
2023-06-02 09:00:00|ETH|1685696400|1886.158341|1893.517306|1886.141337|1892.705754
2023-06-02 10:00:00|ETH|1685700000|1892.694545|1894.38887|1889.82|1890.196438
2023-06-02 11:00:00|ETH|1685703600|1890.196281|1891.936542|1889.595851|1891.868359
2023-06-02 12:00:00|ETH|1685707200|1891.877245|1899|1891.737677|1895.237596
2023-06-02 13:00:00|ETH|1685710800|1895.24371|1899.09263|1884.66|1890.823932
2023-06-02 14:00:00|ETH|1685714400|1890.810066|1893.821411|1877.815|1880.270943
2023-06-02 15:00:00|ETH|1685718000|1880.259113|1887.83|1878.851|1885.5
2023-06-02 16:00:00|ETH|1685721600|1885.58|1892.737912|1885.56|1892.591032
2023-06-02 17:00:00|ETH|1685725200|1892.593934|1894.584845|1888.58|1889.351558
2023-06-02 18:00:00|ETH|1685728800|1889.351547|1893.901385|1887.95|1893.759877
2023-06-02 19:00:00|ETH|1685732400|1893.749138|1910.07|1891.36|1908.945833
2023-06-02 20:00:00|ETH|1685736000|1908.974991|1910.45131|1906.383744|1908.097442
2023-06-02 21:00:00|ETH|1685739600|1908.32|1910.428856|1905.388631|1905.419782
2023-06-02 22:00:00|ETH|1685743200|1905.410939|1906.352321|1902.94|1905.460958
2023-06-02 23:00:00|ETH|1685746800|1905.26|1908.734745|1904.702253|1906.958335
2023-06-03 00:00:00|ETH|1685750400|1906.95833|1907.71|1905.5|1907.376878
2023-06-03 01:00:00|ETH|1685754000|1907.376877|1909.372056|1903.41|1904.294196
2023-06-03 02:00:00|ETH|1685757600|1904.30618|1906.093144|1898.81|1901.216952
2023-06-03 03:00:00|ETH|1685761200|1901.216585|1902.483862|1899.988416|1900.248773
2023-06-03 04:00:00|ETH|1685764800|1900.248839|1902.16981|1899.97031|1900.470175
2023-06-03 05:00:00|ETH|1685768400|1900.459164|1902.27|1898.25|1901.893536
2023-06-03 06:00:00|ETH|1685772000|1901.89352|1902.873572|1901.019884|1901.57
2023-06-03 07:00:00|ETH|1685775600|1901.57|1905.780362|1901.56|1903.915398
2023-06-03 08:00:00|ETH|1685779200|1903.915372|1905.860862|1903.09|1903.186736
2023-06-03 09:00:00|ETH|1685782800|1903.186735|1904.018439|1902.911653|1903.048359
2023-06-03 10:00:00|ETH|1685786400|1903.052633|1904.9|1902.419396|1904.568713
2023-06-03 11:00:00|ETH|1685790000|1904.568691|1905.931027|1900.543392|1904.136659
2023-06-03 12:00:00|ETH|1685793600|1904.136669|1907.135306|1903.44|1904.472774
2023-06-03 13:00:00|ETH|1685797200|1904.473178|1907.11|1904.473178|1904.903953
2023-06-03 14:00:00|ETH|1685800800|1904.903178|1905.082349|1901.12|1902.527509
2023-06-03 15:00:00|ETH|1685804400|1902.527382|1903.504633|1900.62|1900.993666
2023-06-03 16:00:00|ETH|1685808000|1900.99274|1904.385794|1894.53|1903.952402
2023-06-03 17:00:00|ETH|1685811600|1903.952577|1904.117165|1899.349211|1899.565306
2023-06-03 18:00:00|ETH|1685815200|1899.60019|1899.654464|1889.8|1891.051153
2023-06-03 19:00:00|ETH|1685818800|1891.051094|1894.682271|1889.123322|1892.118173
2023-06-03 20:00:00|ETH|1685822400|1892.11903|1892.932698|1884.3|1886.879557
2023-06-03 21:00:00|ETH|1685826000|1886.87957|1891.3|1885.83|1888.590204
2023-06-03 22:00:00|ETH|1685829600|1888.60445|1890.346771|1883.51|1889.909643
2023-06-03 23:00:00|ETH|1685833200|1889.909636|1893.067574|1889.865674|1892.099082
2023-06-04 00:00:00|ETH|1685836800|1892.100041|1892.952611|1890.686057|1892.554553
2023-06-04 01:00:00|ETH|1685840400|1892.561954|1893.238224|1889.029715|1889.162134
2023-06-04 02:00:00|ETH|1685844000|1889.162122|1892.632306|1885.654754|1891.154192
2023-06-04 03:00:00|ETH|1685847600|1891.154152|1894.813818|1890.909939|1894.779299
2023-06-04 04:00:00|ETH|1685851200|1894.819481|1895.345093|1893.296182|1894.703937
2023-06-04 05:00:00|ETH|1685854800|1894.703974|1896.092074|1894.428564|1895.19391
2023-06-04 06:00:00|ETH|1685858400|1895.193986|1895.256947|1891.96|1892.493591
2023-06-04 07:00:00|ETH|1685862000|1892.493706|1901.03|1891.78345|1899.230973
2023-06-04 08:00:00|ETH|1685865600|1899.231438|1901.279131|1899.231438|1900.673004
2023-06-04 09:00:00|ETH|1685869200|1900.672941|1901.980585|1899.42|1899.854316
2023-06-04 10:00:00|ETH|1685872800|1899.855788|1908.150303|1899.855788|1906.13
2023-06-04 11:00:00|ETH|1685876400|1906.13|1906.611828|1904.298357|1905.637567
2023-06-04 12:00:00|ETH|1685880000|1905.637505|1905.878153|1902.97|1903.396241
2023-06-04 13:00:00|ETH|1685883600|1903.395704|1905.287142|1902.077376|1904.98133
2023-06-04 14:00:00|ETH|1685887200|1904.989888|1913.63|1903.885998|1909.011745
2023-06-04 15:00:00|ETH|1685890800|1908.930206|1908.930206|1900.24|1906.35
2023-06-04 16:00:00|ETH|1685894400|1906.35|1906.575607|1902.18|1902.407754
2023-06-04 17:00:00|ETH|1685898000|1902.407794|1902.622953|1897.33|1898.155677
2023-06-04 18:00:00|ETH|1685901600|1898.142465|1900.473977|1897.926831|1899.563775
2023-06-04 19:00:00|ETH|1685905200|1899.557683|1903.971124|1899.408701|1903.358233
2023-06-04 20:00:00|ETH|1685908800|1903.361051|1906.207175|1902.981065|1905.112662
2023-06-04 21:00:00|ETH|1685912400|1905.112321|1906.438189|1904.52|1904.85266
2023-06-04 22:00:00|ETH|1685916000|1904.852703|1906.901194|1901.900031|1902.656258
2023-06-04 23:00:00|ETH|1685919600|1902.654218|1912.25|1900.006869|1902.485725
2023-06-05 00:00:00|ETH|1685923200|1902.488922|1904.387154|1886.613525|1890.36128
2023-06-05 01:00:00|ETH|1685926800|1890.360793|1891.134322|1878.05|1883.134153
2023-06-05 02:00:00|ETH|1685930400|1883.134101|1885.427958|1877.23|1884.835825
2023-06-05 03:00:00|ETH|1685934000|1884.835599|1887.59041|1871.347001|1875.896918
2023-06-05 04:00:00|ETH|1685937600|1875.879308|1875.879308|1868.826135|1869.998518
2023-06-05 05:00:00|ETH|1685941200|1869.998416|1873.617767|1867.757614|1870.5739
2023-06-05 06:00:00|ETH|1685944800|1870.581765|1871.121666|1863.99|1871.017368
2023-06-05 07:00:00|ETH|1685948400|1871.017422|1871.991097|1869.827794|1870.311736
2023-06-05 08:00:00|ETH|1685952000|1870.311833|1873.874864|1869.982109|1873.854675
2023-06-05 09:00:00|ETH|1685955600|1873.85452|1874.473403|1870.398944|1870.791777
2023-06-05 10:00:00|ETH|1685959200|1870.797132|1873.893013|1869.633966|1869.843412
2023-06-05 11:00:00|ETH|1685962800|1869.843343|1870.554062|1865.018373|1865.044897
2023-06-05 12:00:00|ETH|1685966400|1865.05324|1871.16517|1864.65|1870.306468
2023-06-05 13:00:00|ETH|1685970000|1870.266531|1871.072033|1862.700907|1864.443372
2023-06-05 14:00:00|ETH|1685973600|1864.446468|1869.677519|1861.805686|1867.799781
2023-06-05 15:00:00|ETH|1685977200|1867.799577|1871.275804|1864.699602|1868.233991
2023-06-05 16:00:00|ETH|1685980800|1868.233988|1868.498874|1823.57|1823.57
2023-06-05 17:00:00|ETH|1685984400|1822.47|1822.47|1781.165604|1813.111226
2023-06-05 18:00:00|ETH|1685988000|1813.231971|1818.322112|1805.887397|1817.116453
2023-06-05 19:00:00|ETH|1685991600|1817.116499|1817.116499|1805.36857|1806.822253
2023-06-05 20:00:00|ETH|1685995200|1806.840248|1808.63|1799.095811|1806.678381
2023-06-05 21:00:00|ETH|1685998800|1806.680117|1808.56|1804.34|1805.221611
2023-06-05 22:00:00|ETH|1686002400|1805.209672|1806.889251|1796.24|1806.802537
2023-06-05 23:00:00|ETH|1686006000|1806.811522|1810.349571|1805.747786|1807.634305
2023-06-06 00:00:00|ETH|1686009600|1807.634232|1815.947878|1807.462666|1811.200361
2023-06-06 01:00:00|ETH|1686013200|1811.160904|1812.313|1809.79518|1811.16
2023-06-06 02:00:00|ETH|1686016800|1811.16|1811.654192|1805.982749|1806.091774
2023-06-06 03:00:00|ETH|1686020400|1806.091766|1814.114492|1804.35072|1814.083363
2023-06-06 04:00:00|ETH|1686024000|1814.082999|1814.093006|1811.336663|1812.42353
2023-06-06 05:00:00|ETH|1686027600|1812.423524|1818.753393|1811.793175|1818.558292
2023-06-06 06:00:00|ETH|1686031200|1818.557789|1819.10051|1815.695232|1816.491791
2023-06-06 07:00:00|ETH|1686034800|1816.491886|1817.23808|1813.837093|1814.054211
2023-06-06 08:00:00|ETH|1686038400|1814.054199|1817.68097|1813.00559|1813.751112
2023-06-06 09:00:00|ETH|1686042000|1813.756777|1817.230921|1813.751442|1816.512331
2023-06-06 10:00:00|ETH|1686045600|1816.512417|1820.01|1815.899246|1818.07291
2023-06-06 11:00:00|ETH|1686049200|1818.045019|1822.56|1818.034041|1819.011341
2023-06-06 12:00:00|ETH|1686052800|1819.011298|1819.320499|1811.564942|1813.436202
2023-06-06 13:00:00|ETH|1686056400|1813.436161|1817.73|1799.362072|1805.286554
2023-06-06 14:00:00|ETH|1686060000|1805.286522|1819.93|1800.717959|1818.229912
2023-06-06 15:00:00|ETH|1686063600|1818.246185|1840.012885|1818.206546|1838.84056
2023-06-06 16:00:00|ETH|1686067200|1838.845359|1845.31|1835.701371|1842.541245
2023-06-06 17:00:00|ETH|1686070800|1842.542636|1867.43|1842.542636|1864.393817
2023-06-06 18:00:00|ETH|1686074400|1864.381304|1886.67|1858.979334|1874.875807
2023-06-06 19:00:00|ETH|1686078000|1874.866833|1878.04|1874.115765|1874.946385
2023-06-06 20:00:00|ETH|1686081600|1874.946991|1897.11|1873.996674|1892.89336
2023-06-06 21:00:00|ETH|1686085200|1892.660804|1895.422933|1875.351006|1877.192674
2023-06-06 22:00:00|ETH|1686088800|1877.188889|1881.006477|1875.376276|1880.130111
2023-06-06 23:00:00|ETH|1686092400|1880.12315|1884.463342|1878.763293|1883.533787
2023-06-07 00:00:00|ETH|1686096000|1883.533845|1887.64197|1879.993931|1884.222899
2023-06-07 01:00:00|ETH|1686099600|1884.223921|1896.55|1882.703853|1886.642096
2023-06-07 02:00:00|ETH|1686103200|1886.626822|1886.737342|1879.111846|1879.679605
2023-06-07 03:00:00|ETH|1686106800|1879.67963|1880.813355|1874.906699|1877.317231
2023-06-07 04:00:00|ETH|1686110400|1877.31426|1878.537777|1872.340534|1877.941978
2023-06-07 05:00:00|ETH|1686114000|1877.945764|1880.695573|1877.393967|1879.870749
2023-06-07 06:00:00|ETH|1686117600|1879.870757|1881.900603|1878.680375|1880.560418
2023-06-07 07:00:00|ETH|1686121200|1880.560403|1884.106726|1877.163785|1877.278266
2023-06-07 08:00:00|ETH|1686124800|1877.279012|1879.770013|1875.425275|1875.636866
2023-06-07 09:00:00|ETH|1686128400|1875.636869|1876.55208|1873.459275|1875.135376
2023-06-07 10:00:00|ETH|1686132000|1875.135384|1875.153163|1852.842631|1853.154338
2023-06-07 11:00:00|ETH|1686135600|1853.154339|1861.27|1845.352202|1858.38056
2023-06-07 12:00:00|ETH|1686139200|1858.384638|1877.67|1858.010409|1869.843769
2023-06-07 13:00:00|ETH|1686142800|1870.44|1870.57|1862.565649|1865.355811
2023-06-07 14:00:00|ETH|1686146400|1865.370589|1867|1858.552778|1865.380783
2023-06-07 15:00:00|ETH|1686150000|1865.36256|1865.36256|1840.900628|1844.656126
2023-06-07 16:00:00|ETH|1686153600|1844.677428|1852.43|1837.341575|1839.29
2023-06-07 17:00:00|ETH|1686157200|1839.41|1845.25694|1834.980817|1840.985148
2023-06-07 18:00:00|ETH|1686160800|1840.97018|1850.647177|1837.450405|1850.178725
2023-06-07 19:00:00|ETH|1686164400|1850.167072|1852.41|1848.425116|1849.417501
2023-06-07 20:00:00|ETH|1686168000|1849.451606|1851.52|1848.116928|1850.935656
2023-06-07 21:00:00|ETH|1686171600|1850.899429|1850.899593|1839.460703|1841.740529
2023-06-07 22:00:00|ETH|1686175200|1841.71559|1843.893064|1822.010034|1822.385314
2023-06-07 23:00:00|ETH|1686178800|1822.385305|1834.05|1822.245782|1829.591249
2023-06-08 00:00:00|ETH|1686182400|1829.598103|1833.654454|1826.601328|1832.460432
2023-06-08 01:00:00|ETH|1686186000|1832.460492|1838.49|1831.924251|1835.668301
2023-06-08 02:00:00|ETH|1686189600|1835.662118|1839.561001|1835.531371|1838.703385
2023-06-08 03:00:00|ETH|1686193200|1838.703484|1841.36|1837.55|1837.720916
2023-06-08 04:00:00|ETH|1686196800|1837.720862|1837.757082|1829.908611|1835.181669
2023-06-08 05:00:00|ETH|1686200400|1835.181609|1839.006698|1834.900602|1838.767859
2023-06-08 06:00:00|ETH|1686204000|1838.767917|1840.638051|1836.799113|1837.04258
2023-06-08 07:00:00|ETH|1686207600|1837.049104|1844.91|1833.598147|1839.993482
2023-06-08 08:00:00|ETH|1686211200|1839.996397|1845.57|1839.451967|1841.84999
2023-06-08 09:00:00|ETH|1686214800|1841.849822|1842.479839|1840.795275|1840.966618
2023-06-08 10:00:00|ETH|1686218400|1840.966775|1841.318193|1838.479522|1839.479793
2023-06-08 11:00:00|ETH|1686222000|1839.480231|1844.608475|1838.538306|1844.607617
2023-06-08 12:00:00|ETH|1686225600|1844.607541|1847.189924|1843.384903|1844.000373
2023-06-08 13:00:00|ETH|1686229200|1844.009329|1854.1|1841.860282|1847.257371
2023-06-08 14:00:00|ETH|1686232800|1847.257095|1849.3|1839.889019|1846.26976
2023-06-08 15:00:00|ETH|1686236400|1846.277996|1859.98|1844.035088|1857.560594
2023-06-08 16:00:00|ETH|1686240000|1857.574471|1861.23|1854.26221|1856.428232
2023-06-08 17:00:00|ETH|1686243600|1856.428059|1856.67845|1842.865089|1846.48723
2023-06-08 18:00:00|ETH|1686247200|1846.495669|1847.56908|1842.963723|1844.083426
2023-06-08 19:00:00|ETH|1686250800|1844.104167|1849.309873|1842.698423|1846.693084
2023-06-08 20:00:00|ETH|1686254400|1846.692998|1847.868525|1845.398389|1847.70803
2023-06-08 21:00:00|ETH|1686258000|1847.707976|1853.508134|1846.661917|1853.281024
2023-06-08 22:00:00|ETH|1686261600|1853.28099|1853.780952|1850.437996|1851.96
2023-06-08 23:00:00|ETH|1686265200|1851.96|1852.876813|1848.751133|1849.946176
2023-06-09 00:00:00|ETH|1686268800|1849.947503|1850.143246|1845.908264|1846.176048
2023-06-09 01:00:00|ETH|1686272400|1846.175838|1847.135154|1843.776804|1844.166452
2023-06-09 02:00:00|ETH|1686276000|1844.166263|1849.45|1843.630011|1844.367092
2023-06-09 03:00:00|ETH|1686279600|1844.369906|1844.47429|1829.585872|1835.924173
2023-06-09 04:00:00|ETH|1686283200|1835.923972|1838.742286|1833.338973|1838.55
2023-06-09 05:00:00|ETH|1686286800|1838.55|1841.516294|1836.568206|1838.329504
2023-06-09 06:00:00|ETH|1686290400|1838.32951|1839.515102|1837.372967|1839.492803
2023-06-09 07:00:00|ETH|1686294000|1839.493787|1841.084821|1837.843295|1838.1
2023-06-09 08:00:00|ETH|1686297600|1838.1|1838.1|1832.25|1836.462312
2023-06-09 09:00:00|ETH|1686301200|1836.462428|1842.758121|1835.29|1842.656293
2023-06-09 10:00:00|ETH|1686304800|1842.627832|1846.757362|1841.85|1844.562589
2023-06-09 11:00:00|ETH|1686308400|1844.561543|1845.548359|1842.926916|1844.19004
2023-06-09 12:00:00|ETH|1686312000|1844.190068|1845.025491|1840.686538|1844.351199
2023-06-09 13:00:00|ETH|1686315600|1844.332615|1852.845713|1844.267559|1852.024106
2023-06-09 14:00:00|ETH|1686319200|1852.023989|1854.895383|1847.51|1847.894651
2023-06-09 15:00:00|ETH|1686322800|1847.892703|1851.527876|1842.67|1844.290146
2023-06-09 16:00:00|ETH|1686326400|1844.291764|1851.022393|1840.772934|1841.468862
2023-06-09 17:00:00|ETH|1686330000|1841.468119|1842.564615|1838.05|1839.634185
2023-06-09 18:00:00|ETH|1686333600|1839.634108|1842.171401|1837.099925|1841.197264
2023-06-09 19:00:00|ETH|1686337200|1841.188007|1842.147814|1836.757138|1838.065059
2023-06-09 20:00:00|ETH|1686340800|1838.065723|1839.910537|1830.699111|1830.755118
2023-06-09 21:00:00|ETH|1686344400|1830.774279|1836.555977|1828.493738|1836.555977
2023-06-09 22:00:00|ETH|1686348000|1836.539446|1839.1381|1834.126826|1836.702915
2023-06-09 23:00:00|ETH|1686351600|1836.702887|1838.232473|1835.423372|1838.153498
2023-06-10 00:00:00|ETH|1686355200|1838.151283|1840.568535|1836.715301|1840.330652
2023-06-10 01:00:00|ETH|1686358800|1840.32907|1840.407807|1837.125917|1837.327177
2023-06-10 02:00:00|ETH|1686362400|1837.3273|1844.19892|1830.060531|1836.321839
2023-06-10 03:00:00|ETH|1686366000|1836.317626|1838.964482|1827.235661|1829.32
2023-06-10 04:00:00|ETH|1686369600|1829.16|1831.173127|1823.584922|1827.405129
2023-06-10 05:00:00|ETH|1686373200|1827.405148|1829.37|1784.489322|1789.534285
2023-06-10 06:00:00|ETH|1686376800|1789.515684|1791.41|1746.393802|1751.3
2023-06-10 07:00:00|ETH|1686380400|1751.3|1761.09|1738.317961|1745.49931
2023-06-10 08:00:00|ETH|1686384000|1745.541204|1745.97|1729.32023|1733.253923
2023-06-10 09:00:00|ETH|1686387600|1733.253968|1744.32|1720.193681|1740.904373
2023-06-10 10:00:00|ETH|1686391200|1740.904383|1741.6|1734.285677|1740.288799
2023-06-10 11:00:00|ETH|1686394800|1740.288754|1744.99|1736.933682|1744.665081
2023-06-10 12:00:00|ETH|1686398400|1744.665048|1750.19|1741.296876|1748.916007
2023-06-10 13:00:00|ETH|1686402000|1748.921098|1748.921098|1739.874433|1740.307877
2023-06-10 14:00:00|ETH|1686405600|1740.30784|1745.76|1738.832927|1744.21
2023-06-10 15:00:00|ETH|1686409200|1744.02|1748.54|1741.393962|1744.982992
2023-06-10 16:00:00|ETH|1686412800|1744.983211|1744.983211|1735.245111|1738.061603
2023-06-10 17:00:00|ETH|1686416400|1738.061543|1740.32|1733.86|1733.86
2023-06-10 18:00:00|ETH|1686420000|1733.86|1772.801202|1722.546256|1760.332388
2023-06-10 19:00:00|ETH|1686423600|1760.3072|1761.95|1730.446161|1735.486782
2023-06-10 20:00:00|ETH|1686427200|1735.429399|1745.6|1734.209199|1744.311614
2023-06-10 21:00:00|ETH|1686430800|1744.380614|1747.72|1739.770069|1743.795349
2023-06-10 22:00:00|ETH|1686434400|1743.795355|1746.608479|1740.509403|1745.617458
2023-06-10 23:00:00|ETH|1686438000|1745.617888|1758.19|1744.827034|1754.77
2023-06-11 00:00:00|ETH|1686441600|1754.78|1755.42937|1751.953134|1752.440981
2023-06-11 01:00:00|ETH|1686445200|1752.4407|1752.868672|1746.553326|1746.854724
2023-06-11 02:00:00|ETH|1686448800|1746.854797|1752|1745.703879|1750.570681
2023-06-11 03:00:00|ETH|1686452400|1750.570685|1751.058193|1746.9154|1750.142175
2023-06-11 04:00:00|ETH|1686456000|1750.145671|1752.625993|1749.018278|1752.054894
2023-06-11 05:00:00|ETH|1686459600|1752.054835|1756.76|1746.286918|1754.975376
2023-06-11 06:00:00|ETH|1686463200|1754.975128|1759.71|1754.607806|1757.301274
2023-06-11 07:00:00|ETH|1686466800|1757.301298|1759.894332|1756.938969|1757.334713
2023-06-11 08:00:00|ETH|1686470400|1757.33448|1757.334714|1753.722519|1753.760487
2023-06-11 09:00:00|ETH|1686474000|1753.760573|1755.837389|1749.070054|1749.940856
2023-06-11 10:00:00|ETH|1686477600|1749.915452|1751.053609|1746.380628|1746.507886
2023-06-11 11:00:00|ETH|1686481200|1746.507834|1754.3|1746.390124|1752.161204
2023-06-11 12:00:00|ETH|1686484800|1752.161159|1755.444327|1750.924581|1753.223324
2023-06-11 13:00:00|ETH|1686488400|1753.215643|1753.215643|1747.04|1747.429646
2023-06-11 14:00:00|ETH|1686492000|1747.428469|1749.643269|1741.424779|1742.485396
2023-06-11 15:00:00|ETH|1686495600|1742.485405|1750.75|1742.198764|1744.077852
2023-06-11 16:00:00|ETH|1686499200|1744.077781|1746.49289|1741.937521|1741.937522
2023-06-11 17:00:00|ETH|1686502800|1741.901771|1757.198426|1740.882546|1752.950268
2023-06-11 18:00:00|ETH|1686506400|1752.949941|1763.131379|1752.617577|1756.861375
2023-06-11 19:00:00|ETH|1686510000|1756.861699|1761.686733|1755.726385|1757.860768
2023-06-11 20:00:00|ETH|1686513600|1757.888439|1768.062563|1756.461|1763.229083
2023-06-11 21:00:00|ETH|1686517200|1763.229124|1776.915918|1763.229124|1770.763155
2023-06-11 22:00:00|ETH|1686520800|1770.74511|1771.713845|1763.116146|1764.538089
2023-06-11 23:00:00|ETH|1686524400|1764.538023|1765.185107|1743.580673|1754.248429
2023-06-12 00:00:00|ETH|1686528000|1754.265163|1756.117086|1748.372603|1753.045336
2023-06-12 01:00:00|ETH|1686531600|1753.047403|1755.109913|1745.232882|1752.650745
2023-06-12 02:00:00|ETH|1686535200|1752.653377|1753.410227|1745.081587|1746.437517
2023-06-12 03:00:00|ETH|1686538800|1746.437471|1748.85169|1722.408359|1732.187518
2023-06-12 04:00:00|ETH|1686542400|1732.18633|1738.835604|1731.395764|1735.925546
2023-06-12 05:00:00|ETH|1686546000|1735.925519|1740.920253|1735.707966|1740.379683
2023-06-12 06:00:00|ETH|1686549600|1740.379881|1740.578557|1736.417426|1736.641496
2023-06-12 07:00:00|ETH|1686553200|1736.637841|1746.577483|1736.502753|1740.831898
2023-06-12 08:00:00|ETH|1686556800|1740.831797|1742.303144|1734.641007|1736.70391
2023-06-12 09:00:00|ETH|1686560400|1736.703912|1747.643949|1735.617298|1745.727308
2023-06-12 10:00:00|ETH|1686564000|1745.727316|1758.65|1744.986395|1748.9184
2023-06-12 11:00:00|ETH|1686567600|1748.918451|1754.99|1748.08321|1748.555161
2023-06-12 12:00:00|ETH|1686571200|1748.556247|1748.83232|1742.93733|1745.949422
2023-06-12 13:00:00|ETH|1686574800|1745.949195|1747.147041|1742.537357|1747.054852
2023-06-12 14:00:00|ETH|1686578400|1747.054831|1747.062529|1737.254285|1739.451136
2023-06-12 15:00:00|ETH|1686582000|1739.451196|1743.72|1730.92848|1737.00743
2023-06-12 16:00:00|ETH|1686585600|1737.266268|1737.62413|1730.621879|1731.889544
2023-06-12 17:00:00|ETH|1686589200|1731.886556|1738.870143|1728.55|1736.002813
2023-06-12 18:00:00|ETH|1686592800|1736.005869|1745.97|1723.00433|1736.780778
2023-06-12 19:00:00|ETH|1686596400|1736.790729|1737.68|1731.226195|1736.653753
2023-06-12 20:00:00|ETH|1686600000|1736.653913|1736.767311|1727.416367|1733.032542
2023-06-12 21:00:00|ETH|1686603600|1733.027594|1738.757411|1730.719792|1738.682429
2023-06-12 22:00:00|ETH|1686607200|1738.682342|1743.517887|1738.095701|1743.263323
2023-06-12 23:00:00|ETH|1686610800|1743.255351|1745.735104|1741.042313|1742.721054
2023-06-13 00:00:00|ETH|1686614400|1742.724083|1744.131852|1740.88489|1742.392793
2023-06-13 01:00:00|ETH|1686618000|1742.373643|1749.43|1729.103022|1732.66
2023-06-13 02:00:00|ETH|1686621600|1732.66|1747.129|1729.357134|1739.971049
2023-06-13 03:00:00|ETH|1686625200|1739.971254|1754.49894|1737.594259|1753.019757
2023-06-13 04:00:00|ETH|1686628800|1753.019586|1753.391599|1746.170612|1747.123241
2023-06-13 05:00:00|ETH|1686632400|1747.122957|1747.795645|1742.050147|1747.383233
2023-06-13 06:00:00|ETH|1686636000|1747.383237|1751.722666|1747.154042|1749.425584
2023-06-13 07:00:00|ETH|1686639600|1749.39695|1752.781258|1747.677524|1748.787377
2023-06-13 08:00:00|ETH|1686643200|1748.787364|1752.229896|1747.94596|1748.301046
2023-06-13 09:00:00|ETH|1686646800|1748.301079|1758.303984|1746.838295|1753.333411
2023-06-13 10:00:00|ETH|1686650400|1753.243733|1754.765872|1747.259347|1749.47765
2023-06-13 11:00:00|ETH|1686654000|1749.483616|1751.79|1747.551207|1751.122917
2023-06-13 12:00:00|ETH|1686657600|1751.122911|1754.415149|1745.831321|1752.95
2023-06-13 13:00:00|ETH|1686661200|1752.95|1764.96|1731.664311|1741.67
2023-06-13 14:00:00|ETH|1686664800|1741.67|1745.435639|1735.94|1739.048072
2023-06-13 15:00:00|ETH|1686668400|1739.048188|1740.050138|1731.383958|1739.60253
2023-06-13 16:00:00|ETH|1686672000|1739.612172|1739.631645|1726.339658|1729.340505
2023-06-13 17:00:00|ETH|1686675600|1729.340269|1738.21|1728.791988|1737.766889
2023-06-13 18:00:00|ETH|1686679200|1737.762018|1739.289607|1734.159683|1736.268949
2023-06-13 19:00:00|ETH|1686682800|1736.268957|1749.22|1734.931718|1740.510121
2023-06-13 20:00:00|ETH|1686686400|1740.510259|1743.82|1739.286684|1739.92813
2023-06-13 21:00:00|ETH|1686690000|1739.948598|1743.82|1737.12696|1738.44725
2023-06-13 22:00:00|ETH|1686693600|1738.447288|1740.121068|1736.236535|1738.940649
2023-06-13 23:00:00|ETH|1686697200|1738.937722|1739.79|1733.85374|1734.547763
2023-06-14 00:00:00|ETH|1686700800|1734.547226|1739.199226|1734.538054|1739.185988
2023-06-14 01:00:00|ETH|1686704400|1739.227015|1745.019|1738.295567|1743.45
2023-06-14 02:00:00|ETH|1686708000|1743.45|1746.32136|1741.635727|1746.32136
2023-06-14 03:00:00|ETH|1686711600|1746.321858|1747.09|1744.146072|1745.936959
2023-06-14 04:00:00|ETH|1686715200|1745.936919|1746.81|1743.854052|1745.539481
2023-06-14 05:00:00|ETH|1686718800|1745.539073|1746.173212|1741.806883|1742.197847
2023-06-14 06:00:00|ETH|1686722400|1742.197949|1742.464095|1737.261931|1738.16589
2023-06-14 07:00:00|ETH|1686726000|1738.170931|1740.976489|1738.024999|1740.485584
2023-06-14 08:00:00|ETH|1686729600|1740.50396|1741.898414|1738.800604|1741.12257
2023-06-14 09:00:00|ETH|1686733200|1741.125085|1746.09|1740.970774|1744.083531
2023-06-14 10:00:00|ETH|1686736800|1744.083527|1746.803837|1743.332315|1744.881473
2023-06-14 11:00:00|ETH|1686740400|1744.881409|1746.94|1744.109915|1746.848517
2023-06-14 12:00:00|ETH|1686744000|1746.852337|1749.71|1745.244636|1745.579955
2023-06-14 13:00:00|ETH|1686747600|1745.587538|1748.208513|1743.642257|1745.422046
2023-06-14 14:00:00|ETH|1686751200|1745.422129|1745.684451|1738.667245|1740.563288
2023-06-14 15:00:00|ETH|1686754800|1740.563231|1742.982696|1739.399374|1741.255072
2023-06-14 16:00:00|ETH|1686758400|1741.254928|1743.591063|1737.181765|1740.38
2023-06-14 17:00:00|ETH|1686762000|1740.38|1742.15|1737.771689|1738.131357
2023-06-14 18:00:00|ETH|1686765600|1738.131386|1743.59|1732.072816|1742.53
2023-06-14 19:00:00|ETH|1686769200|1742.53|1744.38|1722.954639|1733.252307
2023-06-14 20:00:00|ETH|1686772800|1733.268681|1738.99|1727.65|1728.486061
2023-06-14 21:00:00|ETH|1686776400|1728.460112|1728.460112|1634.469443|1636.65731
2023-06-14 22:00:00|ETH|1686780000|1636.751673|1655.34|1634.408828|1654.169174
2023-06-14 23:00:00|ETH|1686783600|1654.178338|1655.13|1648.213912|1649.352274
2023-06-15 00:00:00|ETH|1686787200|1649.352221|1652.503571|1646.115413|1650.531283
2023-06-15 01:00:00|ETH|1686790800|1650.537147|1655.091517|1649.021354|1655.059386
2023-06-15 02:00:00|ETH|1686794400|1655.046031|1655.119786|1644.220213|1648.382738
2023-06-15 03:00:00|ETH|1686798000|1648.382519|1652.652313|1648.382519|1650.108258
2023-06-15 04:00:00|ETH|1686801600|1650.090669|1652.500844|1648.254039|1651.270249
2023-06-15 05:00:00|ETH|1686805200|1651.266936|1651.98|1645.718955|1649.035646
2023-06-15 06:00:00|ETH|1686808800|1649.032006|1649.604634|1641.068671|1644.27332
2023-06-15 07:00:00|ETH|1686812400|1644.249334|1645.42|1632.825944|1633.990777
2023-06-15 08:00:00|ETH|1686816000|1633.990798|1638.689221|1628.980827|1634.976106
2023-06-15 09:00:00|ETH|1686819600|1634.976112|1639.29925|1633.487672|1633.703269
2023-06-15 10:00:00|ETH|1686823200|1633.703273|1634.896354|1623.340918|1632.568182
2023-06-15 11:00:00|ETH|1686826800|1632.556646|1637.358555|1631.383888|1632.78053
2023-06-15 12:00:00|ETH|1686830400|1632.780521|1641.397455|1629.543093|1639.838193
2023-06-15 13:00:00|ETH|1686834000|1639.865188|1641.1|1633.414427|1637.104085
2023-06-15 14:00:00|ETH|1686837600|1637.104192|1647.99|1635.001933|1644.546063
2023-06-15 15:00:00|ETH|1686841200|1644.546414|1645.92447|1641.433258|1641.764084
2023-06-15 16:00:00|ETH|1686844800|1641.783525|1643.988731|1639.827418|1640.253729
2023-06-15 17:00:00|ETH|1686848400|1640.253711|1641.28655|1637.111423|1639.07
2023-06-15 18:00:00|ETH|1686852000|1639.07|1649.24|1633.85312|1647.655825
2023-06-15 19:00:00|ETH|1686855600|1647.721123|1666.380029|1645.83951|1666.380029
2023-06-15 20:00:00|ETH|1686859200|1666.430242|1670.22|1662.280873|1666.290648
2023-06-15 21:00:00|ETH|1686862800|1666.316642|1668.67|1653.532814|1667.542153
2023-06-15 22:00:00|ETH|1686866400|1667.575304|1677.713157|1665.172852|1665.476656
2023-06-15 23:00:00|ETH|1686870000|1665.474697|1667.135506|1663.529985|1664.345976
2023-06-16 00:00:00|ETH|1686873600|1664.345915|1665.6475|1661.420503|1665.28
2023-06-16 01:00:00|ETH|1686877200|1665.28|1665.28|1659.846566|1661.132838
2023-06-16 02:00:00|ETH|1686880800|1661.131704|1664.525126|1659.119368|1661.812874
2023-06-16 03:00:00|ETH|1686884400|1661.812872|1664.256744|1660.5919|1664.071869
2023-06-16 04:00:00|ETH|1686888000|1664.072293|1667.79|1663.322019|1665.710715
2023-06-16 05:00:00|ETH|1686891600|1665.710801|1671.98|1664.981945|1666.2
2023-06-16 06:00:00|ETH|1686895200|1666.2|1671.79|1666.137495|1671.024737
2023-06-16 07:00:00|ETH|1686898800|1671.025656|1672.913505|1670.250635|1670.422121
2023-06-16 08:00:00|ETH|1686902400|1670.422433|1671.24|1668.710272|1669.13
2023-06-16 09:00:00|ETH|1686906000|1669.13|1675.12|1668.806128|1668.811134
2023-06-16 10:00:00|ETH|1686909600|1668.810944|1671.1|1668.461375|1668.571624
2023-06-16 11:00:00|ETH|1686913200|1668.561642|1669.689615|1666.76935|1668.905249
2023-06-16 12:00:00|ETH|1686916800|1668.911981|1669.6|1661.911539|1662.124512
2023-06-16 13:00:00|ETH|1686920400|1662.131769|1667.207|1661.948372|1665.281103
2023-06-16 14:00:00|ETH|1686924000|1665.281045|1671.22|1661.203792|1661.52
2023-06-16 15:00:00|ETH|1686927600|1661.41|1674.18|1651.783192|1668.907146
2023-06-16 16:00:00|ETH|1686931200|1668.889193|1683.31|1663.363146|1679.21393
2023-06-16 17:00:00|ETH|1686934800|1679.275441|1686.37|1676.211765|1684.213667
2023-06-16 18:00:00|ETH|1686938400|1684.151102|1700.7|1683.565212|1696.77
2023-06-16 19:00:00|ETH|1686942000|1696.77|1726.364065|1694.028511|1716.461136
2023-06-16 20:00:00|ETH|1686945600|1716.461191|1720.58|1712.0274|1720.524713
2023-06-16 21:00:00|ETH|1686949200|1720.540707|1726.710942|1717.807698|1725.887094
2023-06-16 22:00:00|ETH|1686952800|1725.887112|1726.537855|1714.953922|1716.115157
2023-06-16 23:00:00|ETH|1686956400|1716.113663|1718.901446|1716.113663|1718.851934
2023-06-17 00:00:00|ETH|1686960000|1718.852282|1719.249|1715.523165|1716.762934
2023-06-17 01:00:00|ETH|1686963600|1716.762251|1718.35|1715.107364|1715.667773
2023-06-17 02:00:00|ETH|1686967200|1715.667829|1717.86|1714.192233|1714.294459
2023-06-17 03:00:00|ETH|1686970800|1714.294485|1720.55|1714.021441|1720.094866
2023-06-17 04:00:00|ETH|1686974400|1720.094876|1720.713|1717.36093|1717.849949
2023-06-17 05:00:00|ETH|1686978000|1717.848494|1725.99|1716.829566|1725.814113
2023-06-17 06:00:00|ETH|1686981600|1725.814109|1764.552618|1724.054645|1757.78
2023-06-17 07:00:00|ETH|1686985200|1757.78|1759.8|1746.162347|1746.195018
2023-06-17 08:00:00|ETH|1686988800|1746.194996|1748.35|1741.964449|1743.593213
2023-06-17 09:00:00|ETH|1686992400|1743.585641|1745.86|1741.054437|1743.134051
2023-06-17 10:00:00|ETH|1686996000|1743.089845|1744.871315|1742.183161|1742.183161
2023-06-17 11:00:00|ETH|1686999600|1742.170342|1744.657966|1741.894389|1742.782396
2023-06-17 12:00:00|ETH|1687003200|1742.782399|1743.724928|1736.330438|1739.119889
2023-06-17 13:00:00|ETH|1687006800|1739.118279|1739.62|1732.750388|1738.338222
2023-06-17 14:00:00|ETH|1687010400|1738.337738|1741.046124|1738.050362|1738.908289
2023-06-17 15:00:00|ETH|1687014000|1738.908527|1738.928679|1732.759006|1734.176076
2023-06-17 16:00:00|ETH|1687017600|1734.19324|1734.950139|1723.052357|1727.14861
2023-06-17 17:00:00|ETH|1687021200|1727.164442|1731.027644|1724.80831|1729.077405
2023-06-17 18:00:00|ETH|1687024800|1729.091308|1729.82522|1721.258953|1723.034
2023-06-17 19:00:00|ETH|1687028400|1723.034|1730.58|1722.528706|1730.001557
2023-06-17 20:00:00|ETH|1687032000|1730.00497|1730.00497|1726.369454|1727.242236
2023-06-17 21:00:00|ETH|1687035600|1727.275004|1728.38|1722.816755|1727.858469
2023-06-17 22:00:00|ETH|1687039200|1727.858459|1729.037|1726.77143|1727.743637
2023-06-17 23:00:00|ETH|1687042800|1727.743498|1731.78|1727.743455|1729.969861
2023-06-18 00:00:00|ETH|1687046400|1729.969919|1731|1726.815367|1727.085202
2023-06-18 01:00:00|ETH|1687050000|1727.08215|1727.38747|1721.541923|1724.048086
2023-06-18 02:00:00|ETH|1687053600|1724.032114|1727.24337|1723.731237|1727.24337
2023-06-18 03:00:00|ETH|1687057200|1727.263285|1727.705817|1724.570794|1724.574829
2023-06-18 04:00:00|ETH|1687060800|1724.576766|1729.15|1724.296963|1728.22
2023-06-18 05:00:00|ETH|1687064400|1728.22|1729.792659|1727.693209|1728.916423
2023-06-18 06:00:00|ETH|1687068000|1728.916725|1736|1727.291396|1727.297688
2023-06-18 07:00:00|ETH|1687071600|1727.299505|1730.007779|1723.245269|1727.06683
2023-06-18 08:00:00|ETH|1687075200|1727.066999|1733|1727.066999|1729.576438
2023-06-18 09:00:00|ETH|1687078800|1729.576498|1730.246086|1726.403667|1727.800748
2023-06-18 10:00:00|ETH|1687082400|1727.800723|1733.09|1726.667793|1732.837126
2023-06-18 11:00:00|ETH|1687086000|1732.837157|1733.568265|1730.216327|1731.653
2023-06-18 12:00:00|ETH|1687089600|1731.653|1734.22|1730.451342|1733.98
2023-06-18 13:00:00|ETH|1687093200|1733.971217|1736.66|1730.240365|1735.579653
2023-06-18 14:00:00|ETH|1687096800|1735.579636|1739.13|1732.753253|1732.767318
2023-06-18 15:00:00|ETH|1687100400|1732.76647|1741.02|1731.366423|1739.99
2023-06-18 16:00:00|ETH|1687104000|1739.99|1741.01|1736.243459|1737.63
2023-06-18 17:00:00|ETH|1687107600|1737.603457|1744.43|1736.597859|1744.36
2023-06-18 18:00:00|ETH|1687111200|1744.36|1747.29|1741.619729|1745.02
2023-06-18 19:00:00|ETH|1687114800|1745.02|1745.12|1737.946942|1739.526135
2023-06-18 20:00:00|ETH|1687118400|1739.522645|1741.3|1738.216958|1740.76016
2023-06-18 21:00:00|ETH|1687122000|1740.764426|1741.84|1721.17|1729.705955
2023-06-18 22:00:00|ETH|1687125600|1729.706019|1730.48|1723.738466|1723.993
2023-06-18 23:00:00|ETH|1687129200|1723.993|1727.471773|1722.75774|1722.75774
2023-06-19 00:00:00|ETH|1687132800|1722.751301|1724.28|1713.69|1720.3
2023-06-19 01:00:00|ETH|1687136400|1720.3|1725|1715.16|1722.15607
2023-06-19 02:00:00|ETH|1687140000|1722.184614|1726.2|1721.12|1724.81
2023-06-19 03:00:00|ETH|1687143600|1724.81|1727.53|1724.81|1726.707729
2023-06-19 04:00:00|ETH|1687147200|1726.707657|1727.127157|1721.54|1722.868482
2023-06-19 05:00:00|ETH|1687150800|1722.868492|1726.106|1719.776937|1723.711
2023-06-19 06:00:00|ETH|1687154400|1723.711|1726.516152|1723.198406|1726.382307
2023-06-19 07:00:00|ETH|1687158000|1726.382188|1726.85414|1723.74|1724.072528
2023-06-19 08:00:00|ETH|1687161600|1724.072548|1725.203102|1722.22|1724.08072
2023-06-19 09:00:00|ETH|1687165200|1724.079579|1724.683497|1720.644307|1722.157218
2023-06-19 10:00:00|ETH|1687168800|1722.16|1723.401396|1719.764945|1723.394135
2023-06-19 11:00:00|ETH|1687172400|1723.395531|1726.204561|1720.622015|1720.818468
2023-06-19 12:00:00|ETH|1687176000|1720.818508|1725.69|1720.532734|1725.135996
2023-06-19 13:00:00|ETH|1687179600|1725.135964|1732.4|1724.655928|1730.831091
2023-06-19 14:00:00|ETH|1687183200|1730.82939|1733.04|1727.501809|1727.819332
2023-06-19 15:00:00|ETH|1687186800|1727.819309|1728.64|1717.15|1720.07864
2023-06-19 16:00:00|ETH|1687190400|1720.078541|1721.48|1716.004046|1720.837314
2023-06-19 17:00:00|ETH|1687194000|1720.837342|1720.845258|1703.21|1717.02761
2023-06-19 18:00:00|ETH|1687197600|1717.027849|1731.59755|1716.263411|1728.903959
2023-06-19 19:00:00|ETH|1687201200|1728.912971|1750|1711.7|1711.7
2023-06-19 20:00:00|ETH|1687204800|1711.7|1726.11|1703.878|1723.818324
2023-06-19 21:00:00|ETH|1687208400|1723.829242|1735.28|1722.98|1729.88146
2023-06-19 22:00:00|ETH|1687212000|1729.896508|1731.44|1725.43|1731.44
2023-06-19 23:00:00|ETH|1687215600|1731.44|1737|1730.793765|1732.876168
2023-06-20 00:00:00|ETH|1687219200|1732.873752|1737.14|1732.872042|1736.58
2023-06-20 01:00:00|ETH|1687222800|1736.58|1744.627|1734.349477|1742.940012
2023-06-20 02:00:00|ETH|1687226400|1742.745121|1748.92|1733.216323|1733.445178
2023-06-20 03:00:00|ETH|1687230000|1733.445272|1736.3|1732.29|1734.962729
2023-06-20 04:00:00|ETH|1687233600|1734.962805|1736.068654|1730.262383|1730.536242
2023-06-20 05:00:00|ETH|1687237200|1730.512678|1732.38|1729.81|1730.660353
2023-06-20 06:00:00|ETH|1687240800|1730.65921|1733.89|1728.1|1728.124901
2023-06-20 07:00:00|ETH|1687244400|1728.124929|1729.46|1723.33|1728.62
2023-06-20 08:00:00|ETH|1687248000|1728.62|1729.88|1727.29|1729.63
2023-06-20 09:00:00|ETH|1687251600|1729.63|1729.698273|1723.9|1724.961634
2023-06-20 10:00:00|ETH|1687255200|1724.961619|1730.25|1723.56|1728.001197
2023-06-20 11:00:00|ETH|1687258800|1728.007526|1731.54|1726.966278|1729.14
2023-06-20 12:00:00|ETH|1687262400|1729.138906|1733.49|1727.090382|1733.49
2023-06-20 13:00:00|ETH|1687266000|1733.49|1737.11|1729.91|1730.6
2023-06-20 14:00:00|ETH|1687269600|1730.6|1731.88|1720.66|1722.46
2023-06-20 15:00:00|ETH|1687273200|1722.46|1724.17|1715|1719.23239
2023-06-20 16:00:00|ETH|1687276800|1719.232435|1735.54|1717.984648|1732.4
2023-06-20 17:00:00|ETH|1687280400|1732.4|1747.23|1728.29|1744.91
2023-06-20 18:00:00|ETH|1687284000|1744.91|1775.99|1744.91|1768.33
2023-06-20 19:00:00|ETH|1687287600|1768.392517|1790.87|1768.392517|1783.391953
2023-06-20 20:00:00|ETH|1687291200|1783.391911|1785.41|1769.74|1781.675782
2023-06-20 21:00:00|ETH|1687294800|1781.91|1790|1777.77|1785.18
2023-06-20 22:00:00|ETH|1687298400|1785.18|1786.250798|1775.44|1777.384897
2023-06-20 23:00:00|ETH|1687302000|1777.38478|1787.124351|1777.306712|1785.7
2023-06-21 00:00:00|ETH|1687305600|1785.69|1795.312|1785.22|1792.285363
2023-06-21 01:00:00|ETH|1687309200|1792.285414|1806.29|1787.79|1799.962077
2023-06-21 02:00:00|ETH|1687312800|1799.962143|1825.92|1799.962143|1808.809852
2023-06-21 03:00:00|ETH|1687316400|1808.810296|1812.08|1806.71367|1811.139805
2023-06-21 04:00:00|ETH|1687320000|1811.140691|1812.13|1807.34095|1811.130882
2023-06-21 05:00:00|ETH|1687323600|1811.130889|1816.73|1808.13|1815.95
2023-06-21 06:00:00|ETH|1687327200|1816.009795|1821.73|1813.528129|1821.33
2023-06-21 07:00:00|ETH|1687330800|1821.26|1822.6|1809.66|1812.61
2023-06-21 08:00:00|ETH|1687334400|1812.61|1814.103754|1810.93761|1812.721318
2023-06-21 09:00:00|ETH|1687338000|1812.706079|1812.707545|1807.640829|1809.166427
2023-06-21 10:00:00|ETH|1687341600|1809.176618|1815.4|1809.157938|1813.256019
2023-06-21 11:00:00|ETH|1687345200|1813.245843|1821.4|1809.4|1812.34
2023-06-21 12:00:00|ETH|1687348800|1812.34|1831.94|1812.23|1830.443774
2023-06-21 13:00:00|ETH|1687352400|1830.404286|1837.56|1816.420866|1816.603785
2023-06-21 14:00:00|ETH|1687356000|1816.603787|1839.13|1815.767077|1834.15
2023-06-21 15:00:00|ETH|1687359600|1834.18|1848.51|1819.59|1845.310737
2023-06-21 16:00:00|ETH|1687363200|1845.306112|1856.58|1841.12|1850.81
2023-06-21 17:00:00|ETH|1687366800|1850.81|1898.96124|1847.47|1869.66
2023-06-21 18:00:00|ETH|1687370400|1869.66|1877.47|1857.24|1872.139216
2023-06-21 19:00:00|ETH|1687374000|1872.144469|1881.059882|1871.33931|1875.923495
2023-06-21 20:00:00|ETH|1687377600|1875.904081|1882.64|1868.6|1882.194645
2023-06-21 21:00:00|ETH|1687381200|1882.239332|1889.002793|1875|1878.96
2023-06-21 22:00:00|ETH|1687384800|1878.96|1886.027914|1873.952142|1875.521535
2023-06-21 23:00:00|ETH|1687388400|1875.521525|1894.3|1874.64|1893.48
2023-06-22 00:00:00|ETH|1687392000|1893.48|1900.094039|1889.49|1889.57
2023-06-22 01:00:00|ETH|1687395600|1889.57|1919.85908|1883.72|1915
2023-06-22 02:00:00|ETH|1687399200|1915|1923.684785|1910.02|1911.857447
2023-06-22 03:00:00|ETH|1687402800|1911.845372|1933.45|1908.89|1930.84
2023-06-22 04:00:00|ETH|1687406400|1930.72|1931.52|1915.846813|1918.0856
2023-06-22 05:00:00|ETH|1687410000|1918.085762|1919.473878|1912.191071|1919.473878
2023-06-22 06:00:00|ETH|1687413600|1919.473706|1919.551742|1908.05|1910.7951
2023-06-22 07:00:00|ETH|1687417200|1910.80063|1911.473421|1903.01|1909.624096
2023-06-22 08:00:00|ETH|1687420800|1909.616108|1911.263588|1906.57|1910.613253
2023-06-22 09:00:00|ETH|1687424400|1910.613329|1911.092586|1904.57|1907.370628
2023-06-22 10:00:00|ETH|1687428000|1907.454565|1912.186091|1905.51|1907.590958
2023-06-22 11:00:00|ETH|1687431600|1907.590266|1911.44|1905.5|1906.49727
2023-06-22 12:00:00|ETH|1687435200|1906.496667|1906.887757|1882.28|1886.65
2023-06-22 13:00:00|ETH|1687438800|1886.65|1898.216774|1885.92|1897.934428
2023-06-22 14:00:00|ETH|1687442400|1897.928798|1909.52|1896.03|1899.174424
2023-06-22 15:00:00|ETH|1687446000|1899.220147|1901.98|1867.241007|1872.73083
2023-06-22 16:00:00|ETH|1687449600|1872.626105|1879.31|1870.59|1877.62
2023-06-22 17:00:00|ETH|1687453200|1877.74|1892.42|1875.99|1880.6
2023-06-22 18:00:00|ETH|1687456800|1880.59|1890.437625|1877.76|1890.18
2023-06-22 19:00:00|ETH|1687460400|1890.18|1891.74|1881.58|1887.98
2023-06-22 20:00:00|ETH|1687464000|1887.98|1890.99|1884.14|1890.486449
2023-06-22 21:00:00|ETH|1687467600|1890.436178|1892.1|1882.102|1888.04579
2023-06-22 22:00:00|ETH|1687471200|1888.045693|1888.953042|1878.79|1879.705571
2023-06-22 23:00:00|ETH|1687474800|1879.705533|1880.72|1870.1|1871.276881
2023-06-23 00:00:00|ETH|1687478400|1871.27687|1876.437849|1868.3|1872.375
2023-06-23 01:00:00|ETH|1687482000|1872.375|1880.5|1872.20197|1876.714522
2023-06-23 02:00:00|ETH|1687485600|1876.714446|1881.828811|1876.407627|1876.76
2023-06-23 03:00:00|ETH|1687489200|1876.76|1878.91|1864.29|1878.91
2023-06-23 04:00:00|ETH|1687492800|1878.91|1883.6|1878.33651|1882.073764
2023-06-23 05:00:00|ETH|1687496400|1882.077872|1883.919147|1881.08|1881.498882
2023-06-23 06:00:00|ETH|1687500000|1881.498113|1886.26|1881.379805|1883.622206
2023-06-23 07:00:00|ETH|1687503600|1883.622228|1886.608791|1878.16|1880.505651
2023-06-23 08:00:00|ETH|1687507200|1880.462945|1882.297676|1875.58|1881.89418
2023-06-23 09:00:00|ETH|1687510800|1881.894086|1888.12099|1879.550128|1885.2
2023-06-23 10:00:00|ETH|1687514400|1885.2|1888.43|1880.52|1885.442737
2023-06-23 11:00:00|ETH|1687518000|1885.442699|1886.865459|1876.3|1879.168071
2023-06-23 12:00:00|ETH|1687521600|1879.168196|1880.39|1877.212962|1880.068847
2023-06-23 13:00:00|ETH|1687525200|1880.068797|1882.32|1867.95|1873.92093
2023-06-23 14:00:00|ETH|1687528800|1873.920475|1877.981874|1863.63|1873.251486
2023-06-23 15:00:00|ETH|1687532400|1873.251448|1886.841|1868.873|1883.93
2023-06-23 16:00:00|ETH|1687536000|1883.93|1920.64|1883.021092|1916.504
2023-06-23 17:00:00|ETH|1687539600|1916.504|1936|1902.65|1914.323459
2023-06-23 18:00:00|ETH|1687543200|1914.3239|1925.1|1912.09|1924.909053
2023-06-23 19:00:00|ETH|1687546800|1924.894212|1925.281405|1904.11|1909.41
2023-06-23 20:00:00|ETH|1687550400|1909.41|1913.47141|1889.45|1901.369042
2023-06-23 21:00:00|ETH|1687554000|1901.367426|1908.74|1898.736|1907.14
2023-06-23 22:00:00|ETH|1687557600|1907.14|1907.14|1879|1885.120269
2023-06-23 23:00:00|ETH|1687561200|1885.120624|1891.44524|1882.581311|1891.349103
2023-06-24 00:00:00|ETH|1687564800|1891.352896|1893.190138|1887.87|1893.190138
2023-06-24 01:00:00|ETH|1687568400|1893.188928|1893.288465|1879.88|1882.995088
2023-06-24 02:00:00|ETH|1687572000|1882.995105|1890.45|1880.62|1890.28
2023-06-24 03:00:00|ETH|1687575600|1890.28|1896.521961|1887.949493|1896.420698
2023-06-24 04:00:00|ETH|1687579200|1896.42065|1896.678986|1893.008|1895.292119
2023-06-24 05:00:00|ETH|1687582800|1895.29214|1897.71|1893.353211|1894.011007
2023-06-24 06:00:00|ETH|1687586400|1894.01498|1896.72|1892.73|1895.534992
2023-06-24 07:00:00|ETH|1687590000|1895.534398|1895.534398|1888.51|1889.9
2023-06-24 08:00:00|ETH|1687593600|1889.9|1889.9|1883.28|1884.04
2023-06-24 09:00:00|ETH|1687597200|1884.05|1889.292418|1883.3|1888.370028
2023-06-24 10:00:00|ETH|1687600800|1888.345117|1889.231833|1886.03|1889.126521
2023-06-24 11:00:00|ETH|1687604400|1889.126244|1893.711048|1888.46|1893.711048
2023-06-24 12:00:00|ETH|1687608000|1893.710988|1893.75|1890.3|1891.08
2023-06-24 13:00:00|ETH|1687611600|1891.08|1906|1890.8|1897.453079
2023-06-24 14:00:00|ETH|1687615200|1897.399089|1898.78|1888.217|1893
2023-06-24 15:00:00|ETH|1687618800|1893.02|1894.723639|1890.54|1894.541911
2023-06-24 16:00:00|ETH|1687622400|1894.554311|1894.870255|1870.399|1875.11
2023-06-24 17:00:00|ETH|1687626000|1875.11|1878|1868.6|1877.968076
2023-06-24 18:00:00|ETH|1687629600|1877.979159|1885.041868|1877.39|1883.727062
2023-06-24 19:00:00|ETH|1687633200|1883.733|1888.312701|1883.239209|1887.31
2023-06-24 20:00:00|ETH|1687636800|1887.3|1889.686313|1886.844|1888.64404
2023-06-24 21:00:00|ETH|1687640400|1888.65393|1888.65393|1876.07|1877.457925
2023-06-24 22:00:00|ETH|1687644000|1877.45886|1878.182009|1866.614|1876.142962
2023-06-24 23:00:00|ETH|1687647600|1876.152572|1877.767699|1873.01|1876.247181
2023-06-25 00:00:00|ETH|1687651200|1876.235384|1878.381138|1873.9|1876.27
2023-06-25 01:00:00|ETH|1687654800|1876.27|1879.650201|1870.61|1873.611301
2023-06-25 02:00:00|ETH|1687658400|1873.611218|1881.16|1870.01|1879.204808
2023-06-25 03:00:00|ETH|1687662000|1879.204716|1886.74|1877.64|1885.101128
2023-06-25 04:00:00|ETH|1687665600|1885.053163|1896.926414|1884.728366|1896.081335
2023-06-25 05:00:00|ETH|1687669200|1896.080935|1915.97|1896.067009|1907.022875
2023-06-25 06:00:00|ETH|1687672800|1907.028859|1918.16|1905.64|1913.18611
2023-06-25 07:00:00|ETH|1687676400|1913.187091|1929.480993|1909|1921.46
2023-06-25 08:00:00|ETH|1687680000|1921.46|1921.52716|1908.88|1912.760132
2023-06-25 09:00:00|ETH|1687683600|1912.760181|1921.56|1912.16|1917.29
2023-06-25 10:00:00|ETH|1687687200|1917.29|1921.35|1908.93|1919.113924
2023-06-25 11:00:00|ETH|1687690800|1919.114147|1924.555712|1913.948688|1916.75
2023-06-25 12:00:00|ETH|1687694400|1916.75|1918.501505|1911.082012|1918.501505
2023-06-25 13:00:00|ETH|1687698000|1918.501359|1919.914896|1910.53|1913.912869
2023-06-25 14:00:00|ETH|1687701600|1913.876933|1915.016544|1900|1905.65
2023-06-25 15:00:00|ETH|1687705200|1905.696973|1909.351257|1889.52|1890.689374
2023-06-25 16:00:00|ETH|1687708800|1890.700517|1890.700517|1882.34|1886.589049
2023-06-25 17:00:00|ETH|1687712400|1886.588845|1894.102163|1885.596665|1893.001451
2023-06-25 18:00:00|ETH|1687716000|1892.993266|1893.75|1885.99|1893.109771
2023-06-25 19:00:00|ETH|1687719600|1893.110555|1894.722853|1882.38|1894.722853
2023-06-25 20:00:00|ETH|1687723200|1894.722819|1895.154763|1885.55|1895.154763
2023-06-25 21:00:00|ETH|1687726800|1895.154413|1901.87|1889.04|1893.098718
2023-06-25 22:00:00|ETH|1687730400|1893.09865|1896.72|1893.09865|1895.335784
2023-06-25 23:00:00|ETH|1687734000|1895.335862|1906.182127|1892.78|1900.946551
2023-06-26 00:00:00|ETH|1687737600|1900.946555|1902.21747|1898.4|1899.334645
2023-06-26 01:00:00|ETH|1687741200|1899.334553|1904.624285|1889.28|1889.697427
2023-06-26 02:00:00|ETH|1687744800|1889.697423|1889.697423|1867.35|1875.963378
2023-06-26 03:00:00|ETH|1687748400|1875.963427|1878.739632|1872.06|1878.694776
2023-06-26 04:00:00|ETH|1687752000|1878.694766|1881.355316|1875.23|1880.953198
2023-06-26 05:00:00|ETH|1687755600|1880.962326|1880.967396|1876.308324|1878.514002
2023-06-26 06:00:00|ETH|1687759200|1878.514229|1879.978488|1872|1878.099063
2023-06-26 07:00:00|ETH|1687762800|1878.095144|1896.86|1876.04|1896.116629
2023-06-26 08:00:00|ETH|1687766400|1896.116704|1903.845376|1886.86|1892.597865
2023-06-26 09:00:00|ETH|1687770000|1892.597857|1893.548641|1887.6|1892.009307
2023-06-26 10:00:00|ETH|1687773600|1892.009317|1893.665317|1883.06|1884.185815
2023-06-26 11:00:00|ETH|1687777200|1884.185812|1884.185812|1873.17|1877.244178
2023-06-26 12:00:00|ETH|1687780800|1877.236712|1882.025206|1876.1|1880.861337
2023-06-26 13:00:00|ETH|1687784400|1880.870537|1884.039823|1875.14|1883.955599
2023-06-26 14:00:00|ETH|1687788000|1883.946832|1905.78|1882.957|1905.37
2023-06-26 15:00:00|ETH|1687791600|1905.24969|1907.5|1872.54|1883.241988
2023-06-26 16:00:00|ETH|1687795200|1883.248515|1893.63|1881.54|1889.627082
2023-06-26 17:00:00|ETH|1687798800|1889.627089|1890.360094|1849.2|1852.000812
2023-06-26 18:00:00|ETH|1687802400|1852.000718|1854.65|1838.19|1847.16
2023-06-26 19:00:00|ETH|1687806000|1847.16|1852.825153|1843.22|1850.911744
2023-06-26 20:00:00|ETH|1687809600|1850.911766|1857.31|1843.001154|1854.513137
2023-06-26 21:00:00|ETH|1687813200|1854.524913|1858.05|1850.84|1851.349017
2023-06-26 22:00:00|ETH|1687816800|1851.38989|1855.43|1848.8|1851.554988
2023-06-26 23:00:00|ETH|1687820400|1851.554696|1860.208875|1847.62|1859.241106
2023-06-27 00:00:00|ETH|1687824000|1859.240996|1859.93|1854.98|1859.19
2023-06-27 01:00:00|ETH|1687827600|1859.19|1864.36|1855.44|1862.19
2023-06-27 02:00:00|ETH|1687831200|1862.19|1866.051573|1856.78|1864.28
2023-06-27 03:00:00|ETH|1687834800|1864.27|1874.965931|1861.91|1874.963365
2023-06-27 04:00:00|ETH|1687838400|1875.034146|1878.08|1871.06|1872.261906
2023-06-27 05:00:00|ETH|1687842000|1872.261922|1874.21668|1870.95|1870.95
2023-06-27 06:00:00|ETH|1687845600|1870.95|1871.253796|1864.02|1867.526575
2023-06-27 07:00:00|ETH|1687849200|1867.526555|1869.33|1862.89|1869.235458
2023-06-27 08:00:00|ETH|1687852800|1869.23541|1878.66|1867.71|1874.848492
2023-06-27 09:00:00|ETH|1687856400|1874.848493|1879.73|1874.01|1875.91
2023-06-27 10:00:00|ETH|1687860000|1875.925|1877.465189|1872.148632|1874.07
2023-06-27 11:00:00|ETH|1687863600|1874.07|1889.05786|1874.07|1882.524913
2023-06-27 12:00:00|ETH|1687867200|1882.532458|1883.29|1875.09|1881.56
2023-06-27 13:00:00|ETH|1687870800|1881.68|1886.897526|1878.94|1884.32773
2023-06-27 14:00:00|ETH|1687874400|1884.321742|1884.528346|1875.849556|1880.091323
2023-06-27 15:00:00|ETH|1687878000|1880.091116|1896.01|1876.18|1884.510097
2023-06-27 16:00:00|ETH|1687881600|1884.509855|1884.568901|1866.32|1871.85
2023-06-27 17:00:00|ETH|1687885200|1871.68|1909.6|1870.163|1909.52136
2023-06-27 18:00:00|ETH|1687888800|1909.583798|1912.13|1893.2|1901.677929
2023-06-27 19:00:00|ETH|1687892400|1901.677918|1902.085597|1896.27|1897.989184
2023-06-27 20:00:00|ETH|1687896000|1897.990484|1900.869143|1894.68|1895.040162
2023-06-27 21:00:00|ETH|1687899600|1895.040244|1896.898|1886.86|1891.777833
2023-06-27 22:00:00|ETH|1687903200|1891.777612|1897.045466|1889.46649|1895.79
2023-06-27 23:00:00|ETH|1687906800|1895.79|1896.323674|1886.17|1886.17
2023-06-28 00:00:00|ETH|1687910400|1886.21|1891.82|1885.28|1889.81
2023-06-28 01:00:00|ETH|1687914000|1889.82|1890.077465|1864.85|1875.26
2023-06-28 02:00:00|ETH|1687917600|1875.26|1879.02|1868|1870.683655
2023-06-28 03:00:00|ETH|1687921200|1870.685356|1872.89982|1855.14|1861.870355
2023-06-28 04:00:00|ETH|1687924800|1861.819436|1867.89|1860.2|1866.825366
2023-06-28 05:00:00|ETH|1687928400|1866.824941|1868.58|1863.4|1868.047617
2023-06-28 06:00:00|ETH|1687932000|1868.041213|1869.84|1862.61|1867.88
2023-06-28 07:00:00|ETH|1687935600|1867.88|1867.88|1860.32|1861.08
2023-06-28 08:00:00|ETH|1687939200|1861.08|1863.86|1849.73|1851.205304
2023-06-28 09:00:00|ETH|1687942800|1851.205293|1857.476848|1850.72|1857.47
2023-06-28 10:00:00|ETH|1687946400|1857.27|1861.613517|1855.5|1860.62
2023-06-28 11:00:00|ETH|1687950000|1860.62|1862.862|1858.925|1862.620255
2023-06-28 12:00:00|ETH|1687953600|1862.620268|1864.99|1861.184291|1861.188081
2023-06-28 13:00:00|ETH|1687957200|1861.188303|1864.29|1850.404955|1852.45
2023-06-28 14:00:00|ETH|1687960800|1852.45|1858.84|1846.39|1856.587204
2023-06-28 15:00:00|ETH|1687964400|1856.587125|1867.75|1853.03|1858.085091
2023-06-28 16:00:00|ETH|1687968000|1858.11445|1863.09|1855.44|1859.76
2023-06-28 17:00:00|ETH|1687971600|1859.76|1865.31|1855.321915|1855.321915
2023-06-28 18:00:00|ETH|1687975200|1855.323109|1856.532|1842.954717|1848.277375
2023-06-28 19:00:00|ETH|1687978800|1848.276492|1851.790255|1846.3|1847.04
2023-06-28 20:00:00|ETH|1687982400|1847.05|1849.782659|1817.68|1832.322024
2023-06-28 21:00:00|ETH|1687986000|1832.319717|1833.62656|1825.090729|1830.32194
2023-06-28 22:00:00|ETH|1687989600|1830.302785|1832.016029|1825.601978|1829.589186
2023-06-28 23:00:00|ETH|1687993200|1829.588341|1832.392497|1826.805758|1827.114217
2023-06-29 00:00:00|ETH|1687996800|1827.116688|1835.6|1826.757723|1827.398225
2023-06-29 01:00:00|ETH|1688000400|1827.398272|1834.32|1827.180612|1831.471447
2023-06-29 02:00:00|ETH|1688004000|1831.473768|1841.668553|1831.386262|1838.16
2023-06-29 03:00:00|ETH|1688007600|1836.282274|1836.282274|1831.62|1832.150291
2023-06-29 04:00:00|ETH|1688011200|1832.149087|1837.554|1831.07|1837.37
2023-06-29 05:00:00|ETH|1688014800|1837.37|1840.11|1836.22|1839.758869
2023-06-29 06:00:00|ETH|1688018400|1839.758837|1843.367092|1838.166936|1838.247978
2023-06-29 07:00:00|ETH|1688022000|1838.24799|1839.917748|1837.390756|1838.389095
2023-06-29 08:00:00|ETH|1688025600|1838.387776|1849.27|1837.604641|1847.107
2023-06-29 09:00:00|ETH|1688029200|1847.107|1849.990733|1847|1848.6
2023-06-29 10:00:00|ETH|1688032800|1848.6|1859|1847.77|1858.205739
2023-06-29 11:00:00|ETH|1688036400|1858.205773|1868.830206|1854.637376|1868.15287
2023-06-29 12:00:00|ETH|1688040000|1868.152842|1871.992541|1864.89|1869.408
2023-06-29 13:00:00|ETH|1688043600|1869.414476|1873.306854|1865.16926|1865.526395
2023-06-29 14:00:00|ETH|1688047200|1865.525831|1878.095521|1853.95|1857.33
2023-06-29 15:00:00|ETH|1688050800|1857.33|1861.44|1847.92|1849.725249
2023-06-29 16:00:00|ETH|1688054400|1849.725104|1854.48|1847.63|1852.908961
2023-06-29 16:00:00|ETH|1688054400|1849.725104|1854.48|1847.63|1851.827865
2023-06-29 17:00:00|ETH|1688058000|1851.830342|1856.45|1849.770783|1850.557098
2023-06-29 18:00:00|ETH|1688061600|1850.541404|1859.3|1842.35|1850.148076
2023-06-29 19:00:00|ETH|1688065200|1850.148106|1856.77|1847.81|1855.769412
2023-06-29 20:00:00|ETH|1688068800|1855.771256|1858.15|1850.59|1857.75488
2023-06-29 21:00:00|ETH|1688072400|1857.785386|1858.948445|1843.18|1849.602201
2023-06-29 22:00:00|ETH|1688076000|1849.562993|1852.44|1847.254906|1851.337096
2023-06-29 23:00:00|ETH|1688079600|1851.33709|1854.667903|1850.497|1851.479879
2023-06-30 00:00:00|ETH|1688083200|1851.494677|1855.998595|1849.566816|1851.99
2023-06-30 01:00:00|ETH|1688086800|1852.11|1856.67|1848.02|1849.784913
2023-06-30 02:00:00|ETH|1688090400|1849.784909|1849.784909|1842.049624|1844.994517
2023-06-30 03:00:00|ETH|1688094000|1844.96|1866|1843.93|1861.384554
2023-06-30 04:00:00|ETH|1688097600|1861.384536|1877.790677|1860.52|1872.433388
2023-06-30 05:00:00|ETH|1688101200|1872.453858|1906.88|1870.01|1886.38
2023-06-30 06:00:00|ETH|1688104800|1887.06|1895.39|1877.65|1880.98
2023-06-30 07:00:00|ETH|1688108400|1880.98|1882.677651|1873.44|1874.5
2023-06-30 08:00:00|ETH|1688112000|1874.5|1889.12146|1874.28|1888.15696
2023-06-30 09:00:00|ETH|1688115600|1888.156882|1891.713649|1885.06|1889.118435
2023-06-30 10:00:00|ETH|1688119200|1889.21196|1890.59|1883.58|1886
2023-06-30 11:00:00|ETH|1688122800|1886|1893.91|1885.254831|1892.329266
2023-06-30 12:00:00|ETH|1688126400|1892.328799|1893.064754|1886.360058|1891.296981
2023-06-30 13:00:00|ETH|1688130000|1891.296971|1912.96|1888.515|1906.61
2023-06-30 14:00:00|ETH|1688133600|1906.61|1908.510487|1826.44|1855.503941
2023-06-30 15:00:00|ETH|1688137200|1855.34|1860.047|1842.155912|1844.361878
2023-06-30 16:00:00|ETH|1688140800|1844.361866|1853.29|1842.933322|1851.589941
2023-06-30 17:00:00|ETH|1688144400|1851.590609|1903.1845|1849.253457|1897.62
2023-06-30 18:00:00|ETH|1688148000|1897.62|1945.02|1897.62|1930.25
2023-06-30 19:00:00|ETH|1688151600|1930.19983|1941.019|1914.944|1923.77
2023-06-30 20:00:00|ETH|1688155200|1923.77|1929.0626|1918.645993|1927.126408
2023-06-30 21:00:00|ETH|1688158800|1927.126828|1931.54|1923.569726|1927.321634
2023-06-30 22:00:00|ETH|1688162400|1927.320565|1932|1919.66|1930.707474
2023-06-30 23:00:00|ETH|1688166000|1930.709081|1939.84|1930.524806|1933.974601
2023-07-01 00:00:00|ETH|1688169600|1933.992943|1941.69|1931.328064|1933.46768
2023-07-01 01:00:00|ETH|1688173200|1933.463355|1943.65|1930.99|1934.800122
2023-07-01 02:00:00|ETH|1688176800|1934.75938|1935.119484|1926|1929.223023
2023-07-01 03:00:00|ETH|1688180400|1929.222906|1929.68|1921.142394|1921.142394
2023-07-01 04:00:00|ETH|1688184000|1921.142351|1922.24|1917.698157|1919.515244
2023-07-01 05:00:00|ETH|1688187600|1919.51526|1920.37|1909.52|1914.33656
2023-07-01 06:00:00|ETH|1688191200|1914.367605|1918.456101|1914.367186|1918.456101
2023-07-01 07:00:00|ETH|1688194800|1918.452876|1921.74|1915.47|1920.548564
2023-07-01 08:00:00|ETH|1688198400|1920.548555|1920.549892|1912.504|1919.37
2023-07-01 09:00:00|ETH|1688202000|1919.37|1919.716|1913.073323|1914.571461
2023-07-01 10:00:00|ETH|1688205600|1914.571521|1919.441|1913.58|1916.879836
2023-07-01 11:00:00|ETH|1688209200|1916.867873|1925.53|1916.253196|1922.19
2023-07-01 12:00:00|ETH|1688212800|1922.19|1926.71|1921.550889|1922.33
2023-07-01 13:00:00|ETH|1688216400|1922.33|1927.12492|1921.998459|1926.810715
2023-07-01 14:00:00|ETH|1688220000|1926.80416|1929.43|1923.251043|1923.561929
2023-07-01 15:00:00|ETH|1688223600|1923.562304|1925.8|1922.145752|1923.431285
2023-07-01 16:00:00|ETH|1688227200|1923.431844|1923.89|1918.37|1922.466734
2023-07-01 17:00:00|ETH|1688230800|1922.45655|1923|1916.732231|1919.196134
2023-07-01 18:00:00|ETH|1688234400|1919.196242|1920.703446|1916.965184|1918.267512
2023-07-01 19:00:00|ETH|1688238000|1918.269157|1921.23|1918.259057|1921.187202
2023-07-01 20:00:00|ETH|1688241600|1921.186098|1923.448296|1921.185454|1922.73519
2023-07-01 21:00:00|ETH|1688245200|1922.735092|1924.31|1922.062356|1922.97
2023-07-01 22:00:00|ETH|1688248800|1922.97|1923.42|1921.738399|1922.71
2023-07-01 23:00:00|ETH|1688252400|1922.71|1926.87|1921.491219|1922.715455
2023-07-02 00:00:00|ETH|1688256000|1922.743564|1925.02|1921.208923|1924.364991
2023-07-02 01:00:00|ETH|1688259600|1924.358347|1925.782649|1918.836722|1921.089817
2023-07-02 02:00:00|ETH|1688263200|1921.080651|1923.74|1919.33|1920.1437
2023-07-02 03:00:00|ETH|1688266800|1920.117504|1923.16|1912|1919.342176
2023-07-02 04:00:00|ETH|1688270400|1919.336072|1919.407635|1912.32|1913.88
2023-07-02 05:00:00|ETH|1688274000|1913.88|1915.9635|1911.78777|1913.41
2023-07-02 06:00:00|ETH|1688277600|1913.41|1916|1912.420933|1914.310739
2023-07-02 07:00:00|ETH|1688281200|1914.311672|1916.59|1913.326461|1913.674516
2023-07-02 08:00:00|ETH|1688284800|1913.68479|1916.284574|1912.97032|1914.99168
2023-07-02 09:00:00|ETH|1688288400|1914.991557|1918.11|1913.238119|1913.302947
2023-07-02 10:00:00|ETH|1688292000|1913.303232|1918.56|1912.793979|1917.655611
2023-07-02 11:00:00|ETH|1688295600|1917.668758|1919.44|1915.851063|1917.35796
2023-07-02 12:00:00|ETH|1688299200|1917.357969|1921.16|1916.882206|1919.94
2023-07-02 13:00:00|ETH|1688302800|1919.94|1921.424465|1917.223529|1917.586893
2023-07-02 14:00:00|ETH|1688306400|1917.586973|1917.85|1914.006275|1915.813754
2023-07-02 15:00:00|ETH|1688310000|1915.813823|1927.013752|1915.315317|1925.829017
2023-07-02 16:00:00|ETH|1688313600|1925.823904|1927.48|1890.1|1919.15808
2023-07-02 17:00:00|ETH|1688317200|1919.101068|1922.676306|1916.659493|1918.025978
2023-07-02 18:00:00|ETH|1688320800|1918.026106|1918.153617|1907|1907.313641
2023-07-02 19:00:00|ETH|1688324400|1907.313918|1911.532453|1902.51|1911.532453
2023-07-02 20:00:00|ETH|1688328000|1911.586027|1914.335287|1910.924404|1913.976531
2023-07-02 21:00:00|ETH|1688331600|1913.976555|1919.939|1911.588037|1918.384482
2023-07-02 22:00:00|ETH|1688335200|1918.384474|1924.42|1918.267015|1921.586223
2023-07-02 23:00:00|ETH|1688338800|1921.586305|1959.06|1918.15|1942.113413
2023-07-03 00:00:00|ETH|1688342400|1942.10205|1943.409817|1931.2|1937.334416
2023-07-03 01:00:00|ETH|1688346000|1937.33268|1941.43|1934.512|1934.91
2023-07-03 02:00:00|ETH|1688349600|1934.88|1949.194|1934.69|1945.01
2023-07-03 03:00:00|ETH|1688353200|1945.01|1952.495|1945.01|1949.260902
2023-07-03 04:00:00|ETH|1688356800|1949.264378|1950.523112|1948.103926|1949.192562
2023-07-03 05:00:00|ETH|1688360400|1949.192547|1951.054245|1943.54|1948.85434
2023-07-03 06:00:00|ETH|1688364000|1948.852134|1949.39|1945.074|1945.613099
2023-07-03 07:00:00|ETH|1688367600|1945.613369|1947.89|1943.115175|1947.21
2023-07-03 08:00:00|ETH|1688371200|1947.21|1971.59|1947.21|1967.593653
2023-07-03 09:00:00|ETH|1688374800|1967.574397|1974.714833|1959.564146|1960.496051
2023-07-03 10:00:00|ETH|1688378400|1960.496054|1963.224486|1955.45|1955.61
2023-07-03 11:00:00|ETH|1688382000|1955.55|1963.02|1955.29|1962.28
2023-07-03 12:00:00|ETH|1688385600|1962.28|1966.074149|1961.029899|1962.179915
2023-07-03 13:00:00|ETH|1688389200|1962.179891|1965.94|1955.35|1965.94
2023-07-03 14:00:00|ETH|1688392800|1965.94|1969.734398|1962.878588|1963.509175
2023-07-03 15:00:00|ETH|1688396400|1963.64|1966.541|1957.61|1959.714646
2023-07-03 16:00:00|ETH|1688400000|1959.752273|1975.28855|1959.748898|1968.511562
2023-07-03 17:00:00|ETH|1688403600|1968.50313|1969.78|1955.74|1964.16
2023-07-03 18:00:00|ETH|1688407200|1964.08|1966.259102|1959.672643|1964.53725
2023-07-03 19:00:00|ETH|1688410800|1964.540462|1971.185769|1960.562703|1971.001898
2023-07-03 20:00:00|ETH|1688414400|1970.965293|1974.263154|1964.981489|1968.030824
2023-07-03 21:00:00|ETH|1688418000|1968.059382|1968.53|1957.648362|1959.219206
2023-07-03 22:00:00|ETH|1688421600|1959.21873|1959.38|1948.57|1957.643107
2023-07-03 23:00:00|ETH|1688425200|1957.638096|1958.27|1953.99|1955.536536
2023-07-04 00:00:00|ETH|1688428800|1955.517949|1955.81|1951.794066|1955.582346
2023-07-04 01:00:00|ETH|1688432400|1955.593601|1957.118946|1951.43|1952.024357
2023-07-04 02:00:00|ETH|1688436000|1952.018362|1958.726|1951.13|1954.38
2023-07-04 03:00:00|ETH|1688439600|1954.38|1956.811462|1954.08|1956.802773
2023-07-04 04:00:00|ETH|1688443200|1956.802749|1965.93|1955.492537|1963.238364
2023-07-04 05:00:00|ETH|1688446800|1963.229541|1963.397398|1949.845635|1954.385905
2023-07-04 06:00:00|ETH|1688450400|1954.3636|1954.92|1952.17|1952.86
2023-07-04 07:00:00|ETH|1688454000|1952.86|1957.05|1948.48|1953.999633
2023-07-04 08:00:00|ETH|1688457600|1953.999615|1955.172324|1949.32|1949.32
2023-07-04 09:00:00|ETH|1688461200|1949.32|1952.327527|1949.32|1950.91
2023-07-04 10:00:00|ETH|1688464800|1950.91|1955.13|1947.829935|1954.94
2023-07-04 11:00:00|ETH|1688468400|1955.09|1959.424595|1954.73859|1958.231
2023-07-04 12:00:00|ETH|1688472000|1958.25|1961.762378|1956.471599|1960.513264
2023-07-04 13:00:00|ETH|1688475600|1960.513714|1961.487162|1955.3|1957.71595
2023-07-04 14:00:00|ETH|1688479200|1957.750877|1958.619494|1954.261243|1956.365789
2023-07-04 15:00:00|ETH|1688482800|1956.365695|1960.036537|1955.859251|1957.058112
2023-07-04 16:00:00|ETH|1688486400|1957.080876|1958.51|1951.951078|1954.309389
2023-07-04 17:00:00|ETH|1688490000|1954.309206|1964.86|1952.18|1955.96
2023-07-04 18:00:00|ETH|1688493600|1955.98|1957.039003|1948.41|1950.070566
2023-07-04 19:00:00|ETH|1688497200|1950.066541|1952.550159|1946.3|1949.51
2023-07-04 20:00:00|ETH|1688500800|1949.55|1950.293516|1931.79|1934.56
2023-07-04 21:00:00|ETH|1688504400|1934.55|1942.362089|1933.24987|1942.246503
2023-07-04 22:00:00|ETH|1688508000|1942.246486|1942.354991|1938.728|1941.922862
2023-07-04 23:00:00|ETH|1688511600|1941.92283|1942.242428|1938.8|1942.004661
2023-07-05 00:00:00|ETH|1688515200|1942.007567|1942.007567|1936.178045|1936.430897
2023-07-05 01:00:00|ETH|1688518800|1936.438947|1941.852732|1935.639309|1935.639309
2023-07-05 02:00:00|ETH|1688522400|1935.639217|1942.047459|1934.559|1938.59
2023-07-05 03:00:00|ETH|1688526000|1938.59|1942.024136|1938|1941.814857
2023-07-05 04:00:00|ETH|1688529600|1941.818818|1942.360467|1939.764878|1941.517121
2023-07-05 05:00:00|ETH|1688533200|1941.517086|1941.796487|1936.783505|1937.05226
2023-07-05 06:00:00|ETH|1688536800|1937.052276|1938.944071|1933.579008|1934.084562
2023-07-05 07:00:00|ETH|1688540400|1934.081863|1937.76|1934.040627|1937.547116
2023-07-05 08:00:00|ETH|1688544000|1937.566493|1938.02425|1936.010957|1936.532735
2023-07-05 09:00:00|ETH|1688547600|1936.548288|1936.95|1919.388684|1929.944668
2023-07-05 10:00:00|ETH|1688551200|1929.944813|1930.329424|1922.05|1922.22
2023-07-05 11:00:00|ETH|1688554800|1922.22|1925.352431|1905.97|1910.182733
2023-07-05 12:00:00|ETH|1688558400|1910.2211|1917.127751|1908.883638|1910.343128
2023-07-05 13:00:00|ETH|1688562000|1910.343174|1913.913928|1898.34|1901.4936
2023-07-05 14:00:00|ETH|1688565600|1901.479256|1905.617281|1895.18|1903.078585
2023-07-05 15:00:00|ETH|1688569200|1903.049122|1911.266134|1902.592|1910.945945
2023-07-05 16:00:00|ETH|1688572800|1910.945943|1911.08103|1896.38|1902.890458
2023-07-05 17:00:00|ETH|1688576400|1902.890442|1909.397362|1901.63|1908.84
2023-07-05 18:00:00|ETH|1688580000|1908.84|1916.092|1908.3|1912.380533
2023-07-05 19:00:00|ETH|1688583600|1912.353986|1917.33|1907.73|1909.826769
2023-07-05 20:00:00|ETH|1688587200|1909.831275|1913.185608|1907.86|1908.389759
2023-07-05 21:00:00|ETH|1688590800|1908.390004|1911.089185|1905.486863|1910.330682
2023-07-05 22:00:00|ETH|1688594400|1910.337543|1913.248941|1909.142877|1910.975303
2023-07-05 23:00:00|ETH|1688598000|1910.975407|1915.391664|1907.52|1909.012865
2023-07-06 00:00:00|ETH|1688601600|1909.021971|1914.985781|1907.36845|1910.308038
2023-07-06 01:00:00|ETH|1688605200|1910.308092|1912.378267|1902.14|1904.196319
2023-07-06 02:00:00|ETH|1688608800|1904.209185|1907.912862|1899.66|1907.766745
2023-07-06 03:00:00|ETH|1688612400|1907.783728|1914.614384|1907.783491|1911.906821
2023-07-06 04:00:00|ETH|1688616000|1911.906781|1914.478671|1911.69|1913.583
2023-07-06 05:00:00|ETH|1688619600|1913.583|1915.658705|1910.51|1910.864443
2023-07-06 06:00:00|ETH|1688623200|1910.864437|1922.276259|1909.76|1920.951692
2023-07-06 07:00:00|ETH|1688626800|1920.963304|1926.141345|1919.86|1924
2023-07-06 08:00:00|ETH|1688630400|1924|1930.018056|1923.341922|1925.130353
2023-07-06 09:00:00|ETH|1688634000|1925.13029|1949.894975|1924.92|1949.8511
2023-07-06 10:00:00|ETH|1688637600|1949.814496|1957.590163|1939.37|1941.31
2023-07-06 11:00:00|ETH|1688641200|1941.31|1944.528346|1938.146288|1944.034167
2023-07-06 12:00:00|ETH|1688644800|1944.045434|1944.52791|1912.01|1915.266248
2023-07-06 13:00:00|ETH|1688648400|1915.263674|1918.4|1892.6|1901.844628
2023-07-06 14:00:00|ETH|1688652000|1901.844459|1907.26|1888.77|1891.29
2023-07-06 15:00:00|ETH|1688655600|1891.29|1896.15|1866.454723|1879.87
2023-07-06 16:00:00|ETH|1688659200|1879.87|1892.36|1874.58|1888.992036
2023-07-06 17:00:00|ETH|1688662800|1888.992046|1889.262|1878.748795|1886.53038
2023-07-06 18:00:00|ETH|1688666400|1886.514987|1888.623395|1883.326251|1886.69
2023-07-06 19:00:00|ETH|1688670000|1886.69|1893.876|1885.28|1893.068505
2023-07-06 20:00:00|ETH|1688673600|1893.094589|1893.127946|1885|1885.536914
2023-07-06 21:00:00|ETH|1688677200|1885.536942|1887.3|1879.628078|1883.267693
2023-07-06 22:00:00|ETH|1688680800|1883.272546|1886.61|1872.6|1874.993638
2023-07-06 23:00:00|ETH|1688684400|1875.014796|1875.290434|1863.74|1868.121302
2023-07-07 00:00:00|ETH|1688688000|1868.121257|1868.125162|1846.7|1846.81
2023-07-07 01:00:00|ETH|1688691600|1846.81|1848.8|1828.118|1845.296303
2023-07-07 02:00:00|ETH|1688695200|1845.298367|1853.185273|1843.92|1852.003935
2023-07-07 03:00:00|ETH|1688698800|1852.00532|1854.59|1850.456539|1853.62
2023-07-07 04:00:00|ETH|1688702400|1853.67|1859.35811|1853.552169|1858.049282
2023-07-07 05:00:00|ETH|1688706000|1858.049425|1858.796321|1853.433824|1854.42628
2023-07-07 06:00:00|ETH|1688709600|1854.429279|1862.69|1852.55|1858.28496
2023-07-07 07:00:00|ETH|1688713200|1858.311911|1859.41|1854.7674|1855.64
2023-07-07 08:00:00|ETH|1688716800|1855.64|1858.27|1853.58|1856.48
2023-07-07 09:00:00|ETH|1688720400|1856.28|1860.879161|1854.704445|1856.57
2023-07-07 10:00:00|ETH|1688724000|1856.57|1864.864468|1856.32|1860.99
2023-07-07 11:00:00|ETH|1688727600|1861.03|1864.123114|1859.758311|1864
2023-07-07 12:00:00|ETH|1688731200|1864|1864.757609|1860.321537|1860.379379
2023-07-07 13:00:00|ETH|1688734800|1860.379356|1870.649741|1853.1|1862.931771
2023-07-07 14:00:00|ETH|1688738400|1862.933568|1873.82|1860.43|1873.223702
2023-07-07 15:00:00|ETH|1688742000|1873.223619|1877.064643|1867.13|1874.75
2023-07-07 16:00:00|ETH|1688745600|1874.75|1875.24|1868.45846|1872.699105
2023-07-07 17:00:00|ETH|1688749200|1872.710997|1874.62|1869.957446|1872.562062
2023-07-07 18:00:00|ETH|1688752800|1872.565473|1873.6|1864.912207|1867.09
2023-07-07 19:00:00|ETH|1688756400|1867.09|1867.821625|1857.62812|1860.091677
2023-07-07 20:00:00|ETH|1688760000|1860.09187|1864.15|1858.33|1863.918181
2023-07-07 21:00:00|ETH|1688763600|1863.956039|1866.84|1863.247528|1865.298373
2023-07-07 22:00:00|ETH|1688767200|1865.298789|1870.83|1865.298789|1868.927608
2023-07-07 23:00:00|ETH|1688770800|1868.930562|1870.410511|1866.588094|1867.789538
2023-07-08 00:00:00|ETH|1688774400|1867.789373|1870.520726|1867.789373|1870.520726
2023-07-08 01:00:00|ETH|1688778000|1870.521446|1871|1867.972937|1870.909155
2023-07-08 02:00:00|ETH|1688781600|1870.906113|1872.387541|1868.024404|1868.543749
2023-07-08 03:00:00|ETH|1688785200|1868.556553|1870.88|1867.45872|1869.52782
2023-07-08 04:00:00|ETH|1688788800|1869.527875|1869.527875|1863.231469|1863.9
2023-07-08 05:00:00|ETH|1688792400|1863.9|1863.9|1860.516279|1860.516279
2023-07-08 06:00:00|ETH|1688796000|1860.529235|1862.952703|1858.642799|1862.73
2023-07-08 07:00:00|ETH|1688799600|1862.73|1863.27|1856.130319|1857.4
2023-07-08 08:00:00|ETH|1688803200|1857.24|1861.952678|1856.961644|1861.88
2023-07-08 09:00:00|ETH|1688806800|1861.88|1866.243076|1861.845709|1865.661907
2023-07-08 10:00:00|ETH|1688810400|1865.66186|1867.568055|1861.553957|1863.72
2023-07-08 11:00:00|ETH|1688814000|1863.72|1864.97|1862.240202|1862.976497
2023-07-08 12:00:00|ETH|1688817600|1862.976461|1862.976461|1857.838367|1859.14
2023-07-08 13:00:00|ETH|1688821200|1859.14|1859.55|1856.415122|1856.798187
2023-07-08 14:00:00|ETH|1688824800|1856.797815|1860.983215|1856.695836|1859.817292
2023-07-08 15:00:00|ETH|1688828400|1859.81736|1861.300814|1858.761872|1861.134063
2023-07-08 16:00:00|ETH|1688832000|1861.141026|1862.190211|1859.304454|1859.521545
2023-07-08 17:00:00|ETH|1688835600|1859.516723|1865.539|1859.437984|1862.994962
2023-07-08 18:00:00|ETH|1688839200|1862.995178|1863.82|1861.117451|1862.361211
2023-07-08 19:00:00|ETH|1688842800|1862.361215|1862.368015|1858.423889|1859.189347
2023-07-08 20:00:00|ETH|1688846400|1859.191187|1859.54|1845.318223|1846.545673
2023-07-08 21:00:00|ETH|1688850000|1846.581085|1848.495796|1843.987016|1848.437951
2023-07-08 22:00:00|ETH|1688853600|1848.43314|1856.019196|1846.480132|1856.012506
2023-07-08 23:00:00|ETH|1688857200|1856.014888|1860.82|1855.34104|1860.82
2023-07-09 00:00:00|ETH|1688860800|1860.82|1866.11|1860.82|1865.407152
2023-07-09 01:00:00|ETH|1688864400|1865.407144|1869.589853|1863.166364|1866.652382
2023-07-09 02:00:00|ETH|1688868000|1866.653026|1874.59|1866.653026|1868.431837
2023-07-09 03:00:00|ETH|1688871600|1868.40653|1872.264273|1865.902|1867.867825
2023-07-09 04:00:00|ETH|1688875200|1867.869547|1871.14|1867.067924|1868.22
2023-07-09 05:00:00|ETH|1688878800|1868.22|1870.57|1867.413547|1870.127997
2023-07-09 06:00:00|ETH|1688882400|1870.088151|1870.5|1867.498435|1867.543763
2023-07-09 07:00:00|ETH|1688886000|1867.543879|1868.839801|1866.136722|1867.072908
2023-07-09 08:00:00|ETH|1688889600|1867.072934|1868.33|1864.9|1867.089068
2023-07-09 09:00:00|ETH|1688893200|1867.090443|1869.01|1867.090443|1868.46956
2023-07-09 10:00:00|ETH|1688896800|1868.469636|1868.483905|1865.431736|1867.553045
2023-07-09 11:00:00|ETH|1688900400|1867.553056|1869.47919|1867.293607|1867.293607
2023-07-09 12:00:00|ETH|1688904000|1867.269253|1869.62|1865.889685|1869.133299
2023-07-09 13:00:00|ETH|1688907600|1869.133066|1878.55|1868.526735|1875.95
2023-07-09 14:00:00|ETH|1688911200|1875.95|1878.191556|1866.056151|1866.574553
2023-07-09 15:00:00|ETH|1688914800|1866.574703|1873.217271|1858.37|1868.093389
2023-07-09 16:00:00|ETH|1688918400|1868.09332|1869.8|1863.914859|1866.051045
2023-07-09 17:00:00|ETH|1688922000|1866.052149|1866.68|1862.5|1864.339684
2023-07-09 18:00:00|ETH|1688925600|1864.35222|1868.086751|1863.27|1867.95
2023-07-09 19:00:00|ETH|1688929200|1867.95|1868.61|1866.718619|1866.943283
2023-07-09 20:00:00|ETH|1688932800|1866.921583|1868.584788|1864.147088|1868.543206
2023-07-09 21:00:00|ETH|1688936400|1868.553758|1871.38|1863.76|1869.41
2023-07-09 22:00:00|ETH|1688940000|1869.41|1871.96|1864.34|1865.81
2023-07-09 23:00:00|ETH|1688943600|1865.81|1868.167409|1857.685632|1867.248745
2023-07-10 00:00:00|ETH|1688947200|1867.251161|1867.251161|1860.764184|1863.158059
2023-07-10 01:00:00|ETH|1688950800|1863.158083|1863.4|1847.948247|1855.262219
2023-07-10 02:00:00|ETH|1688954400|1855.261913|1859.78|1852.11|1853.431863
2023-07-10 03:00:00|ETH|1688958000|1853.433186|1865.70588|1853.284556|1864.996154
2023-07-10 04:00:00|ETH|1688961600|1865.014425|1867.48144|1862.237691|1862.237691
2023-07-10 05:00:00|ETH|1688965200|1862.23652|1862.801388|1859.900989|1860.84
2023-07-10 06:00:00|ETH|1688968800|1860.84|1861.935908|1854.71|1854.71
2023-07-10 07:00:00|ETH|1688972400|1854.71|1857.1|1853.353321|1854.877978
2023-07-10 08:00:00|ETH|1688976000|1854.877962|1858.587426|1853.95|1855.995589
2023-07-10 09:00:00|ETH|1688979600|1855.995559|1856.148667|1850.968013|1855.528523
2023-07-10 10:00:00|ETH|1688983200|1855.537627|1864.813728|1853.98|1861.059884
2023-07-10 11:00:00|ETH|1688986800|1860.975089|1864.293666|1860.562905|1862.977697
2023-07-10 12:00:00|ETH|1688990400|1862.977648|1864.756584|1862.07777|1864.268337
2023-07-10 13:00:00|ETH|1688994000|1864.268342|1866.808078|1860.718882|1861.693277
2023-07-10 14:00:00|ETH|1688997600|1861.69331|1869.09428|1861.685903|1864.317062
2023-07-10 15:00:00|ETH|1689001200|1864.292453|1872.350619|1864.050184|1870.272494
2023-07-10 16:00:00|ETH|1689004800|1870.274069|1873.183363|1867.653994|1871.505504
2023-07-10 17:00:00|ETH|1689008400|1871.461791|1873.89215|1866.056102|1872.64
2023-07-10 18:00:00|ETH|1689012000|1872.64|1873.176024|1868.163499|1868.55
2023-07-10 19:00:00|ETH|1689015600|1868.55|1889.78|1868.253458|1888.297528
2023-07-10 20:00:00|ETH|1689019200|1888.327577|1900.732739|1887.794248|1899.39
2023-07-10 21:00:00|ETH|1689022800|1899.46|1904.811927|1891.05|1892.291785
2023-07-10 22:00:00|ETH|1689026400|1892.284122|1893.238881|1877.06|1877.156586
2023-07-10 23:00:00|ETH|1689030000|1877.156488|1878.471363|1868|1876.231099
2023-07-11 00:00:00|ETH|1689033600|1876.231067|1881.447634|1876.231067|1880.566562
2023-07-11 01:00:00|ETH|1689037200|1880.560293|1883.875693|1876.469658|1878.628119
2023-07-11 02:00:00|ETH|1689040800|1878.627662|1884.37|1878.443142|1883.258633
2023-07-11 03:00:00|ETH|1689044400|1883.258477|1883.899092|1877.798232|1878.159911
2023-07-11 04:00:00|ETH|1689048000|1878.159862|1880.182|1876.467977|1879.92
2023-07-11 05:00:00|ETH|1689051600|1879.94|1880.466459|1877.554884|1877.573199
2023-07-11 06:00:00|ETH|1689055200|1877.572789|1878.604033|1877.248751|1877.919343
2023-07-11 07:00:00|ETH|1689058800|1877.919274|1890.466|1877.629826|1886.103048
2023-07-11 08:00:00|ETH|1689062400|1886.103046|1886.52|1882.492652|1883.106054
2023-07-11 09:00:00|ETH|1689066000|1883.106061|1883.534628|1879.116422|1879.186694
2023-07-11 10:00:00|ETH|1689069600|1879.186706|1879.375177|1867.518217|1870.872526
2023-07-11 11:00:00|ETH|1689073200|1870.872438|1870.872845|1865.13|1867.542422
2023-07-11 12:00:00|ETH|1689076800|1867.542428|1871.243497|1867.423777|1868.231288
2023-07-11 13:00:00|ETH|1689080400|1868.202488|1871.301725|1864.883343|1870.864232
2023-07-11 14:00:00|ETH|1689084000|1870.866366|1873.5|1865.611865|1868.49
2023-07-11 15:00:00|ETH|1689087600|1868.49|1876.85|1863.221|1873.037027
2023-07-11 16:00:00|ETH|1689091200|1873.037096|1881.951202|1867.23|1871.709489
2023-07-11 17:00:00|ETH|1689094800|1871.709562|1875.719349|1866.53|1873.291709
2023-07-11 18:00:00|ETH|1689098400|1873.291746|1875.740127|1870.78|1873.36
2023-07-11 19:00:00|ETH|1689102000|1873.36|1873.544613|1868.134175|1871.589314
2023-07-11 20:00:00|ETH|1689105600|1871.57|1875.254244|1870.261414|1874.88
2023-07-11 21:00:00|ETH|1689109200|1874.88|1877.220241|1873.793708|1873.984092
2023-07-11 22:00:00|ETH|1689112800|1873.985399|1876.145|1871.983232|1875.43
2023-07-11 23:00:00|ETH|1689116400|1875.43|1879|1875.43|1879
2023-07-12 00:00:00|ETH|1689120000|1879|1879.66019|1877.61|1878.581459
2023-07-12 01:00:00|ETH|1689123600|1878.581414|1880.335769|1876.85|1877.584727
2023-07-12 02:00:00|ETH|1689127200|1877.55|1887.22555|1877.55|1882.210366
2023-07-12 03:00:00|ETH|1689130800|1882.198941|1884.642678|1881.516|1883.312761
2023-07-12 04:00:00|ETH|1689134400|1883.278255|1883.281463|1880.141679|1880.54
2023-07-12 05:00:00|ETH|1689138000|1880.54|1882.804171|1879.129147|1882.753028
2023-07-12 06:00:00|ETH|1689141600|1882.76419|1885.146829|1882.346033|1883.71
2023-07-12 07:00:00|ETH|1689145200|1883.71|1893.89|1881.907439|1889.628801
2023-07-12 08:00:00|ETH|1689148800|1889.648021|1895.111479|1889.567918|1891.31
2023-07-12 09:00:00|ETH|1689152400|1891.31|1891.643423|1887.142|1889.252
2023-07-12 10:00:00|ETH|1689156000|1889.252|1890.28|1887.837362|1889.898713
2023-07-12 11:00:00|ETH|1689159600|1889.897306|1890.519966|1886.827744|1887.045519
2023-07-12 12:00:00|ETH|1689163200|1887.045483|1891.004975|1886.52|1890.498275
2023-07-12 13:00:00|ETH|1689166800|1890.498156|1899.77|1882.71|1886.856513
2023-07-12 14:00:00|ETH|1689170400|1886.855924|1893.145809|1878.96|1887.22
2023-07-12 15:00:00|ETH|1689174000|1887.22|1899.43|1887.18|1893.448984
2023-07-12 16:00:00|ETH|1689177600|1893.50082|1901.34414|1881.64|1883.389609
2023-07-12 17:00:00|ETH|1689181200|1883.378124|1885.185494|1878.71|1885.185494
2023-07-12 18:00:00|ETH|1689184800|1885.185461|1890.766854|1884.905286|1887.07
2023-07-12 19:00:00|ETH|1689188400|1887.07|1890.393283|1886.140232|1887.38
2023-07-12 20:00:00|ETH|1689192000|1887.43|1887.56|1867.58|1869.971754
2023-07-12 21:00:00|ETH|1689195600|1869.971894|1872.714835|1867.46|1872.694136
2023-07-12 22:00:00|ETH|1689199200|1872.694108|1872.719217|1865.510748|1871.77557
2023-07-12 23:00:00|ETH|1689202800|1871.775569|1871.775569|1869.274268|1871.22
2023-07-13 00:00:00|ETH|1689206400|1871.22|1873.63|1870.037244|1871.839086
2023-07-13 01:00:00|ETH|1689210000|1871.822769|1875.45416|1870.664067|1871.31523
2023-07-13 02:00:00|ETH|1689213600|1871.315217|1873.25|1868.930883|1872.719358
2023-07-13 03:00:00|ETH|1689217200|1872.71876|1873.530123|1868.980905|1869.591705
2023-07-13 04:00:00|ETH|1689220800|1869.591711|1870.09|1866|1867.252582
2023-07-13 05:00:00|ETH|1689224400|1867.273487|1869|1864.887054|1865.630682
2023-07-13 06:00:00|ETH|1689228000|1865.630703|1868.08809|1863.503974|1868.08809
2023-07-13 07:00:00|ETH|1689231600|1868.103985|1872.85|1867.953018|1872.85
2023-07-13 08:00:00|ETH|1689235200|1872.85|1873.997828|1869.9|1870.061502
2023-07-13 09:00:00|ETH|1689238800|1870.055348|1874.01|1869.73|1873.510004
2023-07-13 10:00:00|ETH|1689242400|1873.510005|1883.317911|1873.510005|1882.56
2023-07-13 11:00:00|ETH|1689246000|1882.53|1883.48|1880.420594|1882.603365
2023-07-13 12:00:00|ETH|1689249600|1882.607175|1885.36|1882.473|1884.062112
2023-07-13 13:00:00|ETH|1689253200|1884.06201|1885.33|1876.912914|1880.696425
2023-07-13 14:00:00|ETH|1689256800|1880.685349|1887.36|1879.72|1887.02
2023-07-13 15:00:00|ETH|1689260400|1887.02|1887.72|1878.54|1882.376464
2023-07-13 16:00:00|ETH|1689264000|1882.376712|1944|1881.724263|1931.962106
2023-07-13 17:00:00|ETH|1689267600|1932.018712|1966.081065|1932.018712|1964.627136
2023-07-13 18:00:00|ETH|1689271200|1964.522109|2001.17|1957.91|1990.28
2023-07-13 19:00:00|ETH|1689274800|1990.25|2012.804565|1979.69|1982.62
2023-07-13 20:00:00|ETH|1689278400|1982.62|2003.88|1981.585821|1997.265004
2023-07-13 21:00:00|ETH|1689282000|1997.231132|1999.75524|1984.017346|1984.751328
2023-07-13 22:00:00|ETH|1689285600|1984.751302|1986.034705|1972.937907|1983.917365
2023-07-13 23:00:00|ETH|1689289200|1983.917139|1993.759478|1983.440061|1992.62
2023-07-14 00:00:00|ETH|1689292800|1992.62|2009.735454|1992.5|2005.952693
2023-07-14 01:00:00|ETH|1689296400|2005.95|2023.44|2004.36|2022.221533
2023-07-14 02:00:00|ETH|1689300000|2022.221368|2027.41|2012.736285|2014.636985
2023-07-14 03:00:00|ETH|1689303600|2014.62917|2017.218277|2009.67|2011.93853
2023-07-14 04:00:00|ETH|1689307200|2011.938509|2017.229593|2006.44|2010.112987
2023-07-14 05:00:00|ETH|1689310800|2010.113917|2012.418722|2008.318213|2009.997093
2023-07-14 06:00:00|ETH|1689314400|2009.974711|2009.974711|2006.31|2009.001517
2023-07-14 07:00:00|ETH|1689318000|2009.001841|2009.847348|2005|2005.42989
2023-07-14 08:00:00|ETH|1689321600|2005.420783|2006.633207|1988.531855|1992.342736
2023-07-14 09:00:00|ETH|1689325200|1992.247703|2003.104153|1990.453237|2000.643101
2023-07-14 10:00:00|ETH|1689328800|2000.643092|2000.649011|1995.14|1997.561277
2023-07-14 11:00:00|ETH|1689332400|1997.559166|1998.132726|1986.43|1990.643861
2023-07-14 12:00:00|ETH|1689336000|1990.64387|1994.142777|1988.65|1993.19557
2023-07-14 13:00:00|ETH|1689339600|1993.195766|1995.188324|1987.75|1989.78447
2023-07-14 14:00:00|ETH|1689343200|1989.804469|2003.277399|1985.82|2001.14
2023-07-14 15:00:00|ETH|1689346800|2001.14|2001.904263|1994.66|1999.838326
2023-07-14 16:00:00|ETH|1689350400|1999.808212|2006.214343|1995.71|1999.17
2023-07-14 17:00:00|ETH|1689354000|1999.17|2001.072787|1983.41|1991.73765
2023-07-14 18:00:00|ETH|1689357600|1991.738164|1991.77374|1961.86|1962.4
2023-07-14 19:00:00|ETH|1689361200|1962.22|1964.79541|1914.17|1917.33
2023-07-14 20:00:00|ETH|1689364800|1917.24|1925.89|1900.523291|1914.09
2023-07-14 21:00:00|ETH|1689368400|1914.09|1918.37|1900.75|1915.708972
2023-07-14 22:00:00|ETH|1689372000|1915.729829|1930.462514|1915.45|1930.445339
2023-07-14 23:00:00|ETH|1689375600|1930.448316|1930.498603|1925.144655|1928.48
2023-07-15 00:00:00|ETH|1689379200|1928.48|1939.224382|1927.21|1938.99093
2023-07-15 01:00:00|ETH|1689382800|1938.990811|1939.057033|1931.195261|1933.141391
2023-07-15 02:00:00|ETH|1689386400|1933.141098|1937.052713|1929.244364|1931.841231
2023-07-15 03:00:00|ETH|1689390000|1931.831575|1933.407787|1930.24|1931.868
2023-07-15 04:00:00|ETH|1689393600|1931.868|1932.563928|1927.827674|1930.910964
2023-07-15 05:00:00|ETH|1689397200|1930.918246|1933.59|1930.830586|1932.780749
2023-07-15 06:00:00|ETH|1689400800|1932.78787|1933.71268|1928.09187|1929.7
2023-07-15 07:00:00|ETH|1689404400|1929.7|1934.01|1928.057467|1933.816213
2023-07-15 08:00:00|ETH|1689408000|1933.816195|1943.271896|1933.728346|1941.974581
2023-07-15 09:00:00|ETH|1689411600|1941.974642|1943.506|1938.119639|1939.462521
2023-07-15 10:00:00|ETH|1689415200|1939.46252|1942.66|1939.248841|1941.46938
2023-07-15 11:00:00|ETH|1689418800|1941.46951|1946.541561|1941.458468|1943.56
2023-07-15 12:00:00|ETH|1689422400|1943.56|1943.56|1939.33398|1940.35
2023-07-15 13:00:00|ETH|1689426000|1940.35|1941.766294|1939.73033|1940.457437
2023-07-15 14:00:00|ETH|1689429600|1940.458034|1940.605374|1932.915083|1937.261906
2023-07-15 15:00:00|ETH|1689433200|1937.262424|1938.04985|1933.582311|1933.582311
2023-07-15 16:00:00|ETH|1689436800|1933.582677|1936.85462|1931|1935.665866
2023-07-15 17:00:00|ETH|1689440400|1935.665877|1936.08|1931.364|1932.625568
2023-07-15 18:00:00|ETH|1689444000|1932.629852|1933.676843|1930.99|1931.670061
2023-07-15 19:00:00|ETH|1689447600|1931.664259|1938.73|1931.657581|1935.727803
2023-07-15 20:00:00|ETH|1689451200|1935.727917|1938.338343|1934.399409|1934.427594
2023-07-15 21:00:00|ETH|1689454800|1934.427843|1934.427843|1931.101944|1932.118251
2023-07-15 22:00:00|ETH|1689458400|1932.118951|1932.12263|1928.170426|1931.1887
2023-07-15 23:00:00|ETH|1689462000|1931.189205|1931.256401|1927.87|1928.709662
2023-07-16 00:00:00|ETH|1689465600|1928.709145|1931.653653|1928.381092|1931.651927
2023-07-16 01:00:00|ETH|1689469200|1931.656147|1934.34|1931.299|1934.035855
2023-07-16 02:00:00|ETH|1689472800|1934.035158|1937.514644|1933.936059|1934.535214
2023-07-16 03:00:00|ETH|1689476400|1934.535254|1935.332298|1916|1929.23807
2023-07-16 04:00:00|ETH|1689480000|1929.240757|1929.544993|1923.462|1923.75
2023-07-16 05:00:00|ETH|1689483600|1923.75|1926.121197|1922.789|1925.803482
2023-07-16 06:00:00|ETH|1689487200|1925.784532|1928.828754|1924.64|1925.998943
2023-07-16 07:00:00|ETH|1689490800|1925.998904|1929.70554|1921.93|1928.55
2023-07-16 08:00:00|ETH|1689494400|1928.55|1932.104774|1926.23|1926.23
2023-07-16 09:00:00|ETH|1689498000|1926.23|1928.735856|1926.23|1928.64
2023-07-16 10:00:00|ETH|1689501600|1928.64|1931.65|1928.636637|1930.55881
2023-07-16 11:00:00|ETH|1689505200|1930.558754|1936.167534|1928.79|1930.378856
2023-07-16 12:00:00|ETH|1689508800|1930.376105|1933.956|1929.127831|1933.40305
2023-07-16 13:00:00|ETH|1689512400|1933.39919|1936.63|1931.568908|1931.848826
2023-07-16 14:00:00|ETH|1689516000|1931.848903|1933.167|1929.932829|1931.034417
2023-07-16 15:00:00|ETH|1689519600|1931.035501|1943.18|1930.884655|1941.02
2023-07-16 16:00:00|ETH|1689523200|1941.02|1942.09|1937.156799|1937.823059
2023-07-16 17:00:00|ETH|1689526800|1937.823006|1938.070877|1935.57|1937.1
2023-07-16 18:00:00|ETH|1689530400|1937.1|1940.048771|1937.051973|1938.49
2023-07-16 19:00:00|ETH|1689534000|1938.49|1939.061232|1930.9356|1931.721384
2023-07-16 20:00:00|ETH|1689537600|1931.72133|1933.594891|1926.7|1928.55
2023-07-16 21:00:00|ETH|1689541200|1928.89|1931.67|1927.83|1929.397188
2023-07-16 22:00:00|ETH|1689544800|1929.389228|1931.650152|1929.062112|1931.192634
2023-07-16 23:00:00|ETH|1689548400|1931.192602|1937.62|1930.415422|1934.643071
2023-07-17 00:00:00|ETH|1689552000|1934.64315|1934.940373|1919.31|1923.054754
2023-07-17 01:00:00|ETH|1689555600|1923.037091|1929.35|1918.75|1921.802311
2023-07-17 02:00:00|ETH|1689559200|1921.811342|1928.336621|1919.6|1924.889529
2023-07-17 03:00:00|ETH|1689562800|1924.900141|1928.480147|1924.783527|1926.529823
2023-07-17 04:00:00|ETH|1689566400|1926.53548|1931.794578|1925.88|1931.644984
2023-07-17 05:00:00|ETH|1689570000|1931.6449|1933.134106|1930.46|1933.063529
2023-07-17 06:00:00|ETH|1689573600|1933.063506|1936.064389|1931.690984|1931.691357
2023-07-17 07:00:00|ETH|1689577200|1931.691212|1932.774264|1928.25|1931.182408
2023-07-17 08:00:00|ETH|1689580800|1931.182383|1932.228817|1929.13|1929.297731
2023-07-17 09:00:00|ETH|1689584400|1929.297895|1931.612123|1926.751|1926.751
2023-07-17 10:00:00|ETH|1689588000|1926.751|1927.282707|1913.56|1915.625827
2023-07-17 11:00:00|ETH|1689591600|1915.625719|1916.16|1893.28|1910.353575
2023-07-17 12:00:00|ETH|1689595200|1910.345125|1918.82|1909.666685|1910.79
2023-07-17 13:00:00|ETH|1689598800|1910.79|1912.695167|1901.28|1911.47
2023-07-17 14:00:00|ETH|1689602400|1911.47|1916.725831|1909.14|1916.46
2023-07-17 15:00:00|ETH|1689606000|1916.48|1917.161856|1910.82|1913.813715
2023-07-17 16:00:00|ETH|1689609600|1913.782732|1914.245266|1904.262844|1908.837546
2023-07-17 17:00:00|ETH|1689613200|1908.834927|1912.7|1900|1904.767988
2023-07-17 18:00:00|ETH|1689616800|1904.767975|1906.85|1892|1897.043823
2023-07-17 19:00:00|ETH|1689620400|1897.043669|1897.25|1874.887169|1883.876938
2023-07-17 20:00:00|ETH|1689624000|1883.826127|1889.17|1880.48|1887.009775
2023-07-17 21:00:00|ETH|1689627600|1887.13|1896.3|1886.361571|1890.510652
2023-07-17 22:00:00|ETH|1689631200|1890.510637|1920.103582|1890.32|1917.325
2023-07-17 23:00:00|ETH|1689634800|1917.325|1919.17906|1910.23|1910.23
2023-07-18 00:00:00|ETH|1689638400|1910.36|1913.524788|1907.72|1911.633222
2023-07-18 01:00:00|ETH|1689642000|1911.633164|1917.036194|1910.59|1912.33644
2023-07-18 02:00:00|ETH|1689645600|1912.337978|1916.632778|1911.866578|1915.627013
2023-07-18 03:00:00|ETH|1689649200|1915.63|1916.559462|1907.753401|1907.953503
2023-07-18 04:00:00|ETH|1689652800|1907.953467|1912.01306|1907.25|1909.52
2023-07-18 05:00:00|ETH|1689656400|1909.52|1911.759749|1907.049596|1909.991341
2023-07-18 06:00:00|ETH|1689660000|1909.989398|1910.158166|1904.613913|1904.968941
2023-07-18 07:00:00|ETH|1689663600|1904.968296|1909|1895|1899.085223
2023-07-18 08:00:00|ETH|1689667200|1899.085219|1903.24|1897.13|1899.08
2023-07-18 09:00:00|ETH|1689670800|1899.06|1907.1|1894.226602|1901.537971
2023-07-18 10:00:00|ETH|1689674400|1901.537943|1903.315848|1897.62|1898.079154
2023-07-18 11:00:00|ETH|1689678000|1898.068407|1905.420796|1897.17|1903.914335
2023-07-18 12:00:00|ETH|1689681600|1903.914292|1909.09|1892.15|1894.275
2023-07-18 13:00:00|ETH|1689685200|1894.275|1895.790281|1886.807287|1891.807394
2023-07-18 14:00:00|ETH|1689688800|1891.847951|1895.969141|1888.11|1893.156179
2023-07-18 15:00:00|ETH|1689692400|1893.179597|1902.760153|1891.53|1900.180571
2023-07-18 16:00:00|ETH|1689696000|1900.182734|1900.239948|1892.9|1896.940469
2023-07-18 17:00:00|ETH|1689699600|1896.940363|1900.865622|1877.61|1885.28
2023-07-18 18:00:00|ETH|1689703200|1885.28|1891.240213|1884.11|1891.239161
2023-07-18 19:00:00|ETH|1689706800|1891.348712|1902.774391|1890.434152|1901.286712
2023-07-18 20:00:00|ETH|1689710400|1901.287026|1903.59|1891.346141|1892.165217
2023-07-18 21:00:00|ETH|1689714000|1892.145189|1896.94|1891.114965|1894.667488
2023-07-18 22:00:00|ETH|1689717600|1894.667583|1899.133151|1893.216513|1897.430618
2023-07-18 23:00:00|ETH|1689721200|1897.427699|1902.156261|1896.644|1901.498523
2023-07-19 00:00:00|ETH|1689724800|1901.499567|1902.00148|1893.89955|1897.818
2023-07-19 01:00:00|ETH|1689728400|1897.818|1912.148315|1896.016215|1911.248696
2023-07-19 02:00:00|ETH|1689732000|1911.266402|1912.742745|1905.137754|1909.360372
2023-07-19 03:00:00|ETH|1689735600|1909.359498|1911.376146|1907.42|1910.684814
2023-07-19 04:00:00|ETH|1689739200|1910.684539|1915.148203|1910.478748|1912.50517
2023-07-19 05:00:00|ETH|1689742800|1912.505148|1917.843613|1912.422|1912.554736
2023-07-19 06:00:00|ETH|1689746400|1912.572126|1915.157181|1911.83733|1914.738531
2023-07-19 07:00:00|ETH|1689750000|1914.56|1914.689126|1908.91|1910.51452
2023-07-19 08:00:00|ETH|1689753600|1910.514595|1911.765724|1907.63|1908.800534
2023-07-19 09:00:00|ETH|1689757200|1908.793909|1909.512771|1904.3|1904.98
2023-07-19 10:00:00|ETH|1689760800|1904.98|1911.783565|1902.985725|1909.961
2023-07-19 11:00:00|ETH|1689764400|1909.961|1910.741139|1907.96038|1909.394102
2023-07-19 12:00:00|ETH|1689768000|1909.394083|1910.199026|1907.923843|1909.527935
2023-07-19 13:00:00|ETH|1689771600|1909.528094|1910.548|1903.614|1907.078953
2023-07-19 14:00:00|ETH|1689775200|1907.079002|1920.613154|1903.188743|1910.959101
2023-07-19 15:00:00|ETH|1689778800|1910.90315|1911.398434|1896.9|1898.803
2023-07-19 16:00:00|ETH|1689782400|1898.803|1908.11|1895|1906.28
2023-07-19 17:00:00|ETH|1689786000|1906.19|1908.26|1901.04404|1902.465276
2023-07-19 18:00:00|ETH|1689789600|1902.465243|1917.26|1901.19|1909.11
2023-07-19 19:00:00|ETH|1689793200|1909.11|1913.4|1904.678422|1912.57
2023-07-19 20:00:00|ETH|1689796800|1912.57|1914.886862|1909.11|1909.874675
2023-07-19 21:00:00|ETH|1689800400|1909.874385|1910.06|1898.708257|1898.87412
2023-07-19 22:00:00|ETH|1689804000|1898.866485|1898.866485|1882.289556|1893.584757
2023-07-19 23:00:00|ETH|1689807600|1893.584325|1894.5|1886.953085|1888.35
2023-07-20 00:00:00|ETH|1689811200|1888.35|1892.43|1886.193121|1888.83
2023-07-20 01:00:00|ETH|1689814800|1888.83|1894.06|1883.43|1893.457973
2023-07-20 02:00:00|ETH|1689818400|1893.457975|1895.9|1892.66|1894.431159
2023-07-20 03:00:00|ETH|1689822000|1894.431157|1899.631472|1894.431157|1897.357909
2023-07-20 04:00:00|ETH|1689825600|1897.36|1898.113958|1892.905775|1894.42
2023-07-20 05:00:00|ETH|1689829200|1894.42|1897.518|1893.750188|1895.96
2023-07-20 06:00:00|ETH|1689832800|1895.966|1908.99|1895.002|1907
2023-07-20 07:00:00|ETH|1689836400|1906.95|1908.061554|1904.576166|1906.330414
2023-07-20 08:00:00|ETH|1689840000|1906.330494|1914.22|1906.07|1912.6334
2023-07-20 09:00:00|ETH|1689843600|1912.674871|1916.9|1911.836753|1915.44667
2023-07-20 10:00:00|ETH|1689847200|1915.446668|1920.902611|1913.62|1918.766167
2023-07-20 11:00:00|ETH|1689850800|1918.761522|1928.216807|1918.756696|1920.109921
2023-07-20 12:00:00|ETH|1689854400|1920.106963|1922.635287|1918.37|1921.273729
2023-07-20 13:00:00|ETH|1689858000|1921.274417|1922.727084|1916.19|1916.31
2023-07-20 14:00:00|ETH|1689861600|1916.27|1921.557212|1913.477799|1917.94
2023-07-20 15:00:00|ETH|1689865200|1917.92|1918.93|1885.06952|1890.337126
2023-07-20 16:00:00|ETH|1689868800|1890.337057|1894.52|1885.37854|1888.182057
2023-07-20 17:00:00|ETH|1689872400|1888.185683|1891.43|1878.7|1884.06
2023-07-20 18:00:00|ETH|1689876000|1884.06|1893.014945|1883.1|1889.99
2023-07-20 19:00:00|ETH|1689879600|1890.052825|1890.092556|1882.39|1884.697476
2023-07-20 20:00:00|ETH|1689883200|1884.69411|1887.68|1882.717461|1887.216825
2023-07-20 21:00:00|ETH|1689886800|1887.238413|1887.763301|1882.25|1887.757781
2023-07-20 22:00:00|ETH|1689890400|1887.75738|1896.45|1887.53|1896.45
2023-07-20 23:00:00|ETH|1689894000|1896.45|1897.671146|1893.334558|1894.375161
2023-07-21 00:00:00|ETH|1689897600|1894.36615|1894.366204|1890.852725|1891.39138
2023-07-21 01:00:00|ETH|1689901200|1891.393165|1892.501595|1887.27|1889.485033
2023-07-21 02:00:00|ETH|1689904800|1889.485166|1896.63|1888.288346|1896.009675
2023-07-21 03:00:00|ETH|1689908400|1896.009679|1900.8|1894.94|1898.267907
2023-07-21 04:00:00|ETH|1689912000|1898.288928|1899.981482|1896.33|1896.792805
2023-07-21 05:00:00|ETH|1689915600|1896.789489|1897.269854|1894.870291|1895.325493
2023-07-21 06:00:00|ETH|1689919200|1895.325254|1896.01|1891.24|1892.129684
2023-07-21 07:00:00|ETH|1689922800|1892.129538|1893.87591|1891.26298|1893.253443
2023-07-21 08:00:00|ETH|1689926400|1893.2535|1893.84|1888.44|1889.507046
2023-07-21 09:00:00|ETH|1689930000|1889.507046|1892.343343|1889.32|1891.69
2023-07-21 10:00:00|ETH|1689933600|1891.69|1893.740921|1885.403557|1885.750166
2023-07-21 11:00:00|ETH|1689937200|1885.751361|1889.66|1885.673552|1888.577803
2023-07-21 12:00:00|ETH|1689940800|1888.577831|1889.424539|1884.848239|1889.257901
2023-07-21 13:00:00|ETH|1689944400|1889.257941|1896.075615|1889.156149|1894.608152
2023-07-21 14:00:00|ETH|1689948000|1894.605723|1895.61|1888.856093|1889.283404
2023-07-21 15:00:00|ETH|1689951600|1889.283389|1893.63|1886.18|1893.309895
2023-07-21 16:00:00|ETH|1689955200|1893.310656|1894.99|1890.839777|1891.055391
2023-07-21 17:00:00|ETH|1689958800|1891.053436|1891.341|1888.958563|1889.581629
2023-07-21 18:00:00|ETH|1689962400|1889.581691|1898.111531|1888.989701|1897.610916
2023-07-21 19:00:00|ETH|1689966000|1897.610674|1905.02|1897.610674|1899.751438
2023-07-21 20:00:00|ETH|1689969600|1899.751747|1899.805883|1886.794935|1894.913262
2023-07-21 21:00:00|ETH|1689973200|1894.913123|1895.62|1891.06|1894.77
2023-07-21 22:00:00|ETH|1689976800|1894.77|1895.91|1891.964173|1894.07
2023-07-21 23:00:00|ETH|1689980400|1894.039773|1895.553769|1892.730539|1893.470598
2023-07-22 00:00:00|ETH|1689984000|1893.470605|1894.01|1891|1891.916015
2023-07-22 01:00:00|ETH|1689987600|1891.916001|1896.405845|1891.568689|1896.397562
2023-07-22 02:00:00|ETH|1689991200|1896.39935|1896.830626|1892.062646|1892.310708
2023-07-22 03:00:00|ETH|1689994800|1892.310796|1895.47|1891.88104|1894.861444
2023-07-22 04:00:00|ETH|1689998400|1894.858412|1895.571|1892.945971|1893.345
2023-07-22 05:00:00|ETH|1690002000|1893.345|1895.80435|1892.629734|1893.966904
2023-07-22 06:00:00|ETH|1690005600|1893.967542|1894.373921|1892.939581|1892.939581
2023-07-22 07:00:00|ETH|1690009200|1892.939743|1893.17819|1891.480583|1892.112786
2023-07-22 08:00:00|ETH|1690012800|1892.112863|1894.567615|1890.5016|1891.844089
2023-07-22 09:00:00|ETH|1690016400|1891.851125|1894.3|1891.71721|1892.39
2023-07-22 10:00:00|ETH|1690020000|1892.27841|1893.37|1888.48|1889.862995
2023-07-22 11:00:00|ETH|1690023600|1889.876816|1889.880829|1885.211774|1888.34
2023-07-22 12:00:00|ETH|1690027200|1888.34|1888.74|1886.106465|1888.29
2023-07-22 13:00:00|ETH|1690030800|1888.29|1888.67|1885.43|1885.805375
2023-07-22 14:00:00|ETH|1690034400|1885.805409|1887.691613|1885.703808|1887.154228
2023-07-22 15:00:00|ETH|1690038000|1887.153784|1890.137882|1886.52|1888.068828
2023-07-22 16:00:00|ETH|1690041600|1888.069012|1889.624887|1886.844522|1889.028748
2023-07-22 17:00:00|ETH|1690045200|1889.028242|1890.685|1887.55|1889.880142
2023-07-22 18:00:00|ETH|1690048800|1889.883256|1889.883256|1885.252379|1885.384651
2023-07-22 19:00:00|ETH|1690052400|1885.384593|1885.47569|1882.927275|1883.638413
2023-07-22 20:00:00|ETH|1690056000|1883.638397|1888.09|1883.220181|1887.55
2023-07-22 21:00:00|ETH|1690059600|1887.54|1888.682178|1886.37|1887.87463
2023-07-22 22:00:00|ETH|1690063200|1887.881459|1888.4|1886.350178|1887.250221
2023-07-22 23:00:00|ETH|1690066800|1887.25014|1888.48|1883.242662|1884.272272
2023-07-23 00:00:00|ETH|1690070400|1884.272183|1884.485912|1853.6|1865.4
2023-07-23 01:00:00|ETH|1690074000|1865.4|1866.83|1859.5|1862.3
2023-07-23 02:00:00|ETH|1690077600|1862.3|1871.039315|1862.3|1870.16416
2023-07-23 03:00:00|ETH|1690081200|1870.164287|1872.97|1867.831|1872.340423
2023-07-23 04:00:00|ETH|1690084800|1872.340448|1872.792983|1869.21|1869.403528
2023-07-23 05:00:00|ETH|1690088400|1869.403517|1874.731398|1869.391526|1874.548623
2023-07-23 06:00:00|ETH|1690092000|1874.518278|1878.95638|1873.462098|1875.140185
2023-07-23 07:00:00|ETH|1690095600|1875.140158|1875.53|1873.252773|1874.41
2023-07-23 08:00:00|ETH|1690099200|1874.41|1874.9|1873.181385|1874.9
2023-07-23 09:00:00|ETH|1690102800|1874.9|1878.37|1873.910383|1878.136143
2023-07-23 10:00:00|ETH|1690106400|1878.116656|1878.311403|1874.95|1875.21
2023-07-23 11:00:00|ETH|1690110000|1875.23|1876.641434|1874.732697|1874.896143
2023-07-23 12:00:00|ETH|1690113600|1874.899594|1876.217289|1874.434816|1874.9
2023-07-23 13:00:00|ETH|1690117200|1875.03|1876.089431|1872.7|1874.893887
2023-07-23 14:00:00|ETH|1690120800|1874.89394|1875.208336|1872.230973|1873.408821
2023-07-23 15:00:00|ETH|1690124400|1873.408684|1874.873579|1872.927863|1873.202924
2023-07-23 16:00:00|ETH|1690128000|1873.224935|1874.895021|1872.412775|1873.95149
2023-07-23 17:00:00|ETH|1690131600|1873.84|1884.96|1873.84|1883.788288
2023-07-23 18:00:00|ETH|1690135200|1883.803637|1894|1882.025|1894
2023-07-23 19:00:00|ETH|1690138800|1894|1903.022439|1892.539|1902.36968
2023-07-23 20:00:00|ETH|1690142400|1902.371045|1903.951593|1884.62|1888.767277
2023-07-23 21:00:00|ETH|1690146000|1888.76868|1892.939272|1888.76868|1892.939271
2023-07-23 22:00:00|ETH|1690149600|1892.948819|1893.51879|1875.674577|1879.939946
2023-07-23 23:00:00|ETH|1690153200|1879.943736|1884.979113|1879.943736|1883.580424
2023-07-24 00:00:00|ETH|1690156800|1883.582981|1889.54|1883.558225|1888.769036
2023-07-24 01:00:00|ETH|1690160400|1888.76959|1889.891731|1886.208278|1886.269392
2023-07-24 02:00:00|ETH|1690164000|1886.269546|1886.450286|1876.854741|1879.000374
2023-07-24 03:00:00|ETH|1690167600|1879.035415|1879.611186|1873.264428|1874.98
2023-07-24 04:00:00|ETH|1690171200|1874.98|1874.98|1866.576903|1868.317337
2023-07-24 05:00:00|ETH|1690174800|1868.317177|1871.454764|1862.517716|1871.179285
2023-07-24 06:00:00|ETH|1690178400|1871.179616|1872.86|1868.960602|1871.11
2023-07-24 07:00:00|ETH|1690182000|1871.11|1871.11|1869.154859|1869.604299
2023-07-24 08:00:00|ETH|1690185600|1869.6043|1876.948669|1868.24421|1874.66962
2023-07-24 09:00:00|ETH|1690189200|1874.656548|1874.840165|1869.64|1869.65
2023-07-24 10:00:00|ETH|1690192800|1869.65|1870.930875|1834.1|1842.406854
2023-07-24 11:00:00|ETH|1690196400|1842.407063|1852.53|1839.56|1852.27
2023-07-24 12:00:00|ETH|1690200000|1852.27|1854.66|1851.106729|1852.625824
2023-07-24 13:00:00|ETH|1690203600|1852.625886|1852.76|1847.788891|1852.03
2023-07-24 14:00:00|ETH|1690207200|1852.03|1853.976363|1846.61|1849.97
2023-07-24 15:00:00|ETH|1690210800|1849.97|1850.4|1841.41|1842.99
2023-07-24 16:00:00|ETH|1690214400|1842.99|1845.33|1834.12|1842.042866
2023-07-24 17:00:00|ETH|1690218000|1842.042815|1847.712153|1838.958612|1844.491018
2023-07-24 18:00:00|ETH|1690221600|1844.491033|1844.94|1840.858303|1842.883558
2023-07-24 19:00:00|ETH|1690225200|1842.88492|1849.582|1842.581978|1849.3
2023-07-24 20:00:00|ETH|1690228800|1849.3|1850.29|1847.79831|1848.84
2023-07-24 21:00:00|ETH|1690232400|1848.84|1850.72|1846.800716|1850.386082
2023-07-24 22:00:00|ETH|1690236000|1850.367002|1850.834785|1847.577949|1849.17
2023-07-24 23:00:00|ETH|1690239600|1849.17|1850.586147|1845.517588|1847.438216
2023-07-25 00:00:00|ETH|1690243200|1847.437935|1850.698568|1847.04|1849.820188
2023-07-25 01:00:00|ETH|1690246800|1849.81659|1852.251697|1848.38118|1849.65
2023-07-25 02:00:00|ETH|1690250400|1849.69|1849.69|1845.683464|1848.686245
2023-07-25 03:00:00|ETH|1690254000|1848.686308|1855.811413|1848.575752|1852.895556
2023-07-25 04:00:00|ETH|1690257600|1852.895798|1853.45781|1850.599728|1850.759762
2023-07-25 05:00:00|ETH|1690261200|1850.805195|1852.143612|1846.26546|1847.794225
2023-07-25 06:00:00|ETH|1690264800|1847.811423|1852.98|1847.811423|1851.33455
2023-07-25 07:00:00|ETH|1690268400|1851.334542|1852.840662|1850.249288|1852.128345
2023-07-25 08:00:00|ETH|1690272000|1852.134166|1852.79247|1849.45|1850.36871
2023-07-25 09:00:00|ETH|1690275600|1850.369045|1854.4456|1849.201833|1854.215649
2023-07-25 10:00:00|ETH|1690279200|1854.215662|1861.823441|1853.049781|1856.52
2023-07-25 11:00:00|ETH|1690282800|1856.52|1857.02|1854.124228|1854.124228
2023-07-25 12:00:00|ETH|1690286400|1854.123893|1854.19|1852.290263|1853.17
2023-07-25 13:00:00|ETH|1690290000|1853.17|1855.02|1852.383349|1853.624136
2023-07-25 14:00:00|ETH|1690293600|1853.623863|1866.837945|1852.317|1863.97
2023-07-25 15:00:00|ETH|1690297200|1864.28|1866.25|1854.666351|1854.724139
2023-07-25 16:00:00|ETH|1690300800|1854.662546|1859.504227|1853.45|1857.898
2023-07-25 17:00:00|ETH|1690304400|1857.898|1863.019776|1854.45|1856.062849
2023-07-25 18:00:00|ETH|1690308000|1856.0446|1860.603625|1853.34|1860.445888
2023-07-25 19:00:00|ETH|1690311600|1860.419012|1865.158648|1859.73127|1859.73127
2023-07-25 20:00:00|ETH|1690315200|1859.731368|1860.874769|1856.910446|1856.96
2023-07-25 21:00:00|ETH|1690318800|1856.943914|1862.120297|1856.598573|1862.022184
2023-07-25 22:00:00|ETH|1690322400|1862.022167|1864.412933|1861.001|1861.001
2023-07-25 23:00:00|ETH|1690326000|1861.114|1862.598715|1859.498872|1859.564315
2023-07-26 00:00:00|ETH|1690329600|1859.563608|1860.32|1856.54116|1857.490425
2023-07-26 01:00:00|ETH|1690333200|1857.49054|1858.249162|1855.058608|1855.770368
2023-07-26 02:00:00|ETH|1690336800|1855.770354|1856.267356|1852.1|1853.752758
2023-07-26 03:00:00|ETH|1690340400|1853.751758|1858.42306|1853.53|1858.42306
2023-07-26 04:00:00|ETH|1690344000|1858.423061|1865|1858.39|1858.579517
2023-07-26 05:00:00|ETH|1690347600|1858.578736|1858.578736|1854.33|1854.855324
2023-07-26 06:00:00|ETH|1690351200|1854.855302|1859.236012|1854.79|1859.096163
2023-07-26 07:00:00|ETH|1690354800|1859.096204|1860.15|1853.7|1853.96732
2023-07-26 08:00:00|ETH|1690358400|1854.013265|1855.808|1851.987083|1853.14
2023-07-26 09:00:00|ETH|1690362000|1853.14|1855.592913|1852.88|1854.13
2023-07-26 10:00:00|ETH|1690365600|1854.13|1855.086|1848.56|1849.930117
2023-07-26 11:00:00|ETH|1690369200|1849.930032|1852.202219|1849.738101|1851.735071
2023-07-26 12:00:00|ETH|1690372800|1851.735047|1852.667936|1850.694421|1850.713711
2023-07-26 13:00:00|ETH|1690376400|1850.713585|1855.39|1850.05|1855.27826
2023-07-26 14:00:00|ETH|1690380000|1855.278249|1858.087151|1855.23|1857.869404
2023-07-26 15:00:00|ETH|1690383600|1857.869453|1859.750433|1855.172014|1857.793422
2023-07-26 16:00:00|ETH|1690387200|1857.8|1861|1857.8|1860.39
2023-07-26 17:00:00|ETH|1690390800|1860.39|1863.207211|1858.049601|1859.106886
2023-07-26 18:00:00|ETH|1690394400|1859.125021|1860.38|1856.076106|1856.68
2023-07-26 19:00:00|ETH|1690398000|1856.68|1880.86|1856.47|1870.87
2023-07-26 20:00:00|ETH|1690401600|1870.87|1875|1857.77|1872.96
2023-07-26 21:00:00|ETH|1690405200|1872.96|1886.65|1872.21|1881.319383
2023-07-26 22:00:00|ETH|1690408800|1881.297654|1882.756|1870.23851|1871.080317
2023-07-26 23:00:00|ETH|1690412400|1871.080284|1872.64|1867.318566|1872.5
2023-07-27 00:00:00|ETH|1690416000|1872.5|1875.860725|1868|1871.8
2023-07-27 01:00:00|ETH|1690419600|1871.8|1872.25|1867.605954|1870.055161
2023-07-27 02:00:00|ETH|1690423200|1870.069972|1874.292881|1869.31|1874.292881
2023-07-27 03:00:00|ETH|1690426800|1874.292846|1877.495895|1871.952698|1877.42861
2023-07-27 04:00:00|ETH|1690430400|1877.427242|1878.852753|1876|1876.01
2023-07-27 05:00:00|ETH|1690434000|1876.01|1880.083668|1876|1880.01
2023-07-27 06:00:00|ETH|1690437600|1880.01|1881.34|1877.83|1878.05
2023-07-27 07:00:00|ETH|1690441200|1878.112381|1878.445273|1873.47|1873.59
2023-07-27 08:00:00|ETH|1690444800|1873.6|1877.209313|1869.74|1871.525657
2023-07-27 09:00:00|ETH|1690448400|1871.526105|1878.042664|1869.897|1877.84921
2023-07-27 10:00:00|ETH|1690452000|1877.849101|1885.577406|1877.849101|1884.394458
2023-07-27 11:00:00|ETH|1690455600|1884.371746|1884.456441|1877.538486|1877.538486
2023-07-27 12:00:00|ETH|1690459200|1877.538443|1878.72|1875.824533|1876.494023
2023-07-27 13:00:00|ETH|1690462800|1876.494028|1877.714054|1874.28|1877.529595
2023-07-27 14:00:00|ETH|1690466400|1877.52942|1878.34|1873.18|1874.04
2023-07-27 15:00:00|ETH|1690470000|1874.019751|1874.63575|1868.800647|1869.780938
2023-07-27 16:00:00|ETH|1690473600|1869.78096|1871.796238|1864.478266|1868.721426
2023-07-27 17:00:00|ETH|1690477200|1868.721436|1868.809219|1866.119|1866.737254
2023-07-27 18:00:00|ETH|1690480800|1866.758901|1867.68|1863.19|1865.260813
2023-07-27 19:00:00|ETH|1690484400|1865.260502|1865.89878|1856.111668|1859.45087
2023-07-27 20:00:00|ETH|1690488000|1859.449927|1861.970997|1856.005605|1860.04
2023-07-27 21:00:00|ETH|1690491600|1860.04|1861.174845|1858.287964|1858.331511
2023-07-27 22:00:00|ETH|1690495200|1858.331899|1860.829253|1856.64|1858.951357
2023-07-27 23:00:00|ETH|1690498800|1858.949793|1861.27|1856.56|1856.56
2023-07-28 00:00:00|ETH|1690502400|1856.39|1860.806875|1855.01586|1860.696931
2023-07-28 01:00:00|ETH|1690506000|1860.696929|1863.2|1860.630001|1862.19
2023-07-28 02:00:00|ETH|1690509600|1862.19|1863.912436|1860.65|1863.316561
2023-07-28 03:00:00|ETH|1690513200|1863.316597|1863.61851|1860.253025|1861.499578
2023-07-28 04:00:00|ETH|1690516800|1861.499717|1864.04|1860.25|1861.473945
2023-07-28 05:00:00|ETH|1690520400|1861.476293|1863.875222|1860.48|1863.34845
2023-07-28 06:00:00|ETH|1690524000|1863.348398|1863.407712|1857.02|1857.917894
2023-07-28 07:00:00|ETH|1690527600|1857.918068|1860.37|1857.328323|1859.480766
2023-07-28 08:00:00|ETH|1690531200|1859.480882|1862.576254|1858.81|1858.81
2023-07-28 09:00:00|ETH|1690534800|1858.81|1862.561125|1858.72|1861.785701
2023-07-28 10:00:00|ETH|1690538400|1861.78629|1868.415049|1861.484972|1867.669064
2023-07-28 11:00:00|ETH|1690542000|1867.66884|1868.15703|1865.598457|1866.307442
2023-07-28 12:00:00|ETH|1690545600|1866.30706|1867.816369|1864.968875|1866.42262
2023-07-28 13:00:00|ETH|1690549200|1866.407198|1872.444041|1866.276692|1871.87
2023-07-28 14:00:00|ETH|1690552800|1871.88|1872.5749|1868.121434|1870.54
2023-07-28 15:00:00|ETH|1690556400|1870.54|1881.93|1870.54|1877.9
2023-07-28 16:00:00|ETH|1690560000|1877.9|1879.820242|1874.31|1874.75
2023-07-28 17:00:00|ETH|1690563600|1874.75|1878.826046|1873.22|1876.87
2023-07-28 18:00:00|ETH|1690567200|1876.86|1876.86|1866.603861|1870.324157
2023-07-28 19:00:00|ETH|1690570800|1870.323818|1875.84011|1870.323818|1875.552102
2023-07-28 20:00:00|ETH|1690574400|1875.55205|1876.89|1873.22|1874.013935
2023-07-28 21:00:00|ETH|1690578000|1874.006014|1876.778|1872.525086|1876.348765
2023-07-28 22:00:00|ETH|1690581600|1876.34|1877.402012|1874.817368|1876.350956
2023-07-28 23:00:00|ETH|1690585200|1876.351025|1876.89|1875.520079|1875.927331
2023-07-29 00:00:00|ETH|1690588800|1875.934013|1876.19|1874.222126|1874.280883
2023-07-29 01:00:00|ETH|1690592400|1874.282516|1876.51|1873.117695|1874.820177
2023-07-29 02:00:00|ETH|1690596000|1874.819498|1876.679478|1873.52|1875.784183
2023-07-29 03:00:00|ETH|1690599600|1875.784203|1875.85|1873.535743|1875.020994
2023-07-29 04:00:00|ETH|1690603200|1875.010154|1875.5|1873.260218|1873.407277
2023-07-29 05:00:00|ETH|1690606800|1873.407282|1877.146774|1873.337231|1876.5
2023-07-29 06:00:00|ETH|1690610400|1876.5|1876.612494|1873.73175|1874.64
2023-07-29 07:00:00|ETH|1690614000|1874.64|1874.64|1872.8|1873.537326
2023-07-29 08:00:00|ETH|1690617600|1873.538025|1873.92|1871.64|1872.24
2023-07-29 09:00:00|ETH|1690621200|1872.24|1873.75|1870.374011|1871.83
2023-07-29 10:00:00|ETH|1690624800|1871.83|1872.892296|1870.266671|1870.862715
2023-07-29 11:00:00|ETH|1690628400|1870.863457|1871.58|1869.926884|1870.558291
2023-07-29 12:00:00|ETH|1690632000|1870.556097|1873.069588|1870.32611|1870.857883
2023-07-29 13:00:00|ETH|1690635600|1870.856233|1874.67|1870.56|1872.42
2023-07-29 14:00:00|ETH|1690639200|1872.42|1875.132889|1872.39|1873.208931
2023-07-29 15:00:00|ETH|1690642800|1873.208925|1874.410679|1872.469437|1872.748687
2023-07-29 16:00:00|ETH|1690646400|1872.74|1873.43|1872.136839|1872.817103
2023-07-29 17:00:00|ETH|1690650000|1872.814473|1873.519183|1871.524973|1873.474437
2023-07-29 18:00:00|ETH|1690653600|1873.474416|1877.412225|1873.14172|1876.790836
2023-07-29 19:00:00|ETH|1690657200|1876.791476|1877.341191|1873.296528|1874.756363
2023-07-29 20:00:00|ETH|1690660800|1874.756338|1879.322369|1874.756338|1877.974421
2023-07-29 21:00:00|ETH|1690664400|1877.974328|1885.872828|1877.974328|1883.945295
2023-07-29 22:00:00|ETH|1690668000|1883.945347|1885.6|1880.875194|1881.712168
2023-07-29 23:00:00|ETH|1690671600|1881.710539|1882.71|1879.827461|1879.827574
2023-07-30 00:00:00|ETH|1690675200|1879.827582|1881.94975|1879.681185|1880.684115
2023-07-30 01:00:00|ETH|1690678800|1880.683667|1881.59|1878.77796|1881.287517
2023-07-30 02:00:00|ETH|1690682400|1881.287357|1881.68|1877.833366|1878.398628
2023-07-30 03:00:00|ETH|1690686000|1878.398085|1878.996|1877.671087|1877.840759
2023-07-30 04:00:00|ETH|1690689600|1877.840804|1879.19616|1877.758995|1878.448296
2023-07-30 05:00:00|ETH|1690693200|1878.448283|1879.41|1878.289235|1878.910763
2023-07-30 06:00:00|ETH|1690696800|1878.910628|1879.068848|1876.351965|1876.79
2023-07-30 07:00:00|ETH|1690700400|1876.79|1876.79|1874.036847|1875.351465
2023-07-30 08:00:00|ETH|1690704000|1875.351436|1875.861476|1873.979378|1875.345691
2023-07-30 09:00:00|ETH|1690707600|1875.345696|1875.416503|1874.160739|1875.13
2023-07-30 10:00:00|ETH|1690711200|1875.21|1875.21|1873.06857|1873.808171
2023-07-30 11:00:00|ETH|1690714800|1873.808171|1875.349378|1873.136577|1874.093976
2023-07-30 12:00:00|ETH|1690718400|1874.09404|1876.61|1873.98|1875.87358
2023-07-30 13:00:00|ETH|1690722000|1875.873601|1877.253218|1875.34|1876.94
2023-07-30 14:00:00|ETH|1690725600|1876.93|1877.100789|1871.721462|1872.977785
2023-07-30 15:00:00|ETH|1690729200|1872.980898|1882.15|1872.980898|1880.326613
2023-07-30 16:00:00|ETH|1690732800|1880.326591|1884.544337|1874.64017|1876.34
2023-07-30 17:00:00|ETH|1690736400|1876.36|1878.74|1874.51|1876.948448
2023-07-30 18:00:00|ETH|1690740000|1876.92|1878.331357|1874.911382|1878.331357
2023-07-30 19:00:00|ETH|1690743600|1878.335022|1878.361489|1875.922935|1877.11
2023-07-30 20:00:00|ETH|1690747200|1877.11|1878.96|1859.51|1862.322914
2023-07-30 21:00:00|ETH|1690750800|1862.322857|1865.22|1850.381684|1865.22
2023-07-30 22:00:00|ETH|1690754400|1865.22|1865.22|1857.76|1861.877605
2023-07-30 23:00:00|ETH|1690758000|1861.877824|1861.877824|1855.0022|1855.851287
2023-07-31 00:00:00|ETH|1690761600|1855.850847|1862.961|1855.79347|1861.64
2023-07-31 01:00:00|ETH|1690765200|1861.64|1875.65|1860.917776|1872.47329
2023-07-31 02:00:00|ETH|1690768800|1872.472837|1874|1867.9|1871.94805
2023-07-31 03:00:00|ETH|1690772400|1871.948104|1874.46|1870.164|1870.361324
2023-07-31 04:00:00|ETH|1690776000|1870.36431|1870.629056|1868.27|1868.715083
2023-07-31 05:00:00|ETH|1690779600|1868.714931|1869.73251|1863.45|1864.00937
2023-07-31 06:00:00|ETH|1690783200|1863.984416|1865.429248|1862.784972|1863.814294
2023-07-31 07:00:00|ETH|1690786800|1863.80685|1866.635095|1863.125091|1866.599179
2023-07-31 08:00:00|ETH|1690790400|1866.599279|1867.620675|1864.58|1864.993187
2023-07-31 09:00:00|ETH|1690794000|1864.993189|1868.459949|1864.56|1868.077808
2023-07-31 10:00:00|ETH|1690797600|1868.080612|1868.52408|1865.406|1867.472149
2023-07-31 11:00:00|ETH|1690801200|1867.475398|1869.270103|1867.2|1867.824758
2023-07-31 12:00:00|ETH|1690804800|1867.83689|1869.386012|1867.171289|1867.548741
2023-07-31 13:00:00|ETH|1690808400|1867.548745|1872.330225|1867.020642|1872.310694
2023-07-31 14:00:00|ETH|1690812000|1872.309475|1872.643587|1863.07|1863.787268
2023-07-31 15:00:00|ETH|1690815600|1863.8019|1864.795454|1860.29|1861.13177
2023-07-31 16:00:00|ETH|1690819200|1861.12145|1861.61|1856.87513|1857.351249
2023-07-31 17:00:00|ETH|1690822800|1857.351793|1861.223198|1854.98|1859.473807
2023-07-31 18:00:00|ETH|1690826400|1859.47382|1862.53|1855.634295|1861.77
2023-07-31 19:00:00|ETH|1690830000|1861.77|1861.78|1857.333842|1860.632
2023-07-31 20:00:00|ETH|1690833600|1860.632|1860.893183|1855.01|1855.730877
2023-07-31 21:00:00|ETH|1690837200|1855.774224|1859.786996|1852|1852.959471
2023-07-31 22:00:00|ETH|1690840800|1852.961723|1857.93|1851.204844|1856.09
2023-07-31 23:00:00|ETH|1690844400|1856.09|1857.071547|1854.719566|1855.787579
2023-08-01 00:00:00|ETH|1690848000|1855.787314|1857.47264|1855.013072|1856
2023-08-01 01:00:00|ETH|1690851600|1856|1861.759953|1854.54|1861.54
2023-08-01 02:00:00|ETH|1690855200|1861.54|1864.198323|1851.607246|1852.107228
2023-08-01 03:00:00|ETH|1690858800|1852.101565|1852.800564|1815.266825|1828.781562
2023-08-01 04:00:00|ETH|1690862400|1828.781539|1828.781539|1825.159102|1825.93
2023-08-01 05:00:00|ETH|1690866000|1825.9|1826.35|1821.248264|1824.84
2023-08-01 06:00:00|ETH|1690869600|1824.84|1829.020839|1824.407588|1828.996306
2023-08-01 07:00:00|ETH|1690873200|1828.996295|1835.22|1827.41|1831.64
2023-08-01 08:00:00|ETH|1690876800|1831.61|1834.195878|1829.32|1833.758289
2023-08-01 09:00:00|ETH|1690880400|1833.758453|1836.201089|1832.513224|1836.201089
2023-08-01 10:00:00|ETH|1690884000|1836.201066|1836.265921|1831.87|1832.184381
2023-08-01 11:00:00|ETH|1690887600|1832.181072|1834.445665|1831.415009|1833.56465
2023-08-01 12:00:00|ETH|1690891200|1833.57|1834.099609|1829.500084|1830.064883
2023-08-01 13:00:00|ETH|1690894800|1830.06099|1834.91|1826.84|1831.085579
2023-08-01 14:00:00|ETH|1690898400|1831.085583|1834.874357|1830.62|1832.8
2023-08-01 15:00:00|ETH|1690902000|1832.8|1834.61|1826.09|1826.596596
2023-08-01 16:00:00|ETH|1690905600|1826.59621|1834.79|1813.63|1832.72
2023-08-01 17:00:00|ETH|1690909200|1832.72|1840.310503|1828.76|1832.24
2023-08-01 18:00:00|ETH|1690912800|1832.42|1836.30987|1832.237895|1835.910426
2023-08-01 19:00:00|ETH|1690916400|1835.910556|1851.9|1835.910556|1851.9
2023-08-01 20:00:00|ETH|1690920000|1851.9|1855.47|1847.56|1850.012174
2023-08-01 21:00:00|ETH|1690923600|1850.012301|1852.38|1848|1849.42
2023-08-01 22:00:00|ETH|1690927200|1849.42|1851.25518|1846.949039|1848.793914
2023-08-01 23:00:00|ETH|1690930800|1848.798813|1850.75|1846.513|1850.473234
2023-08-02 00:00:00|ETH|1690934400|1850.473234|1873.96|1850.460429|1873.090816
2023-08-02 01:00:00|ETH|1690938000|1873.145474|1876.902588|1867.245001|1869.384844
2023-08-02 02:00:00|ETH|1690941600|1869.384307|1878.437|1867.95|1869.51
2023-08-02 03:00:00|ETH|1690945200|1869.51|1869.535887|1866.54|1867.505494
2023-08-02 04:00:00|ETH|1690948800|1867.505808|1867.506877|1862.38796|1862.39
2023-08-02 05:00:00|ETH|1690952400|1862.39|1863.563986|1859.888962|1862.241871
2023-08-02 06:00:00|ETH|1690956000|1862.241871|1862.241874|1858.55342|1860.926623
2023-08-02 07:00:00|ETH|1690959600|1860.926641|1862.49135|1856.77|1856.79
2023-08-02 08:00:00|ETH|1690963200|1856.79|1860.061251|1855.19|1855.76
2023-08-02 09:00:00|ETH|1690966800|1855.76|1856.79|1852.81|1856.21
2023-08-02 10:00:00|ETH|1690970400|1856.21|1858.82|1853.423316|1853.600765
2023-08-02 11:00:00|ETH|1690974000|1853.588403|1857.624166|1853.19|1857.624166
2023-08-02 12:00:00|ETH|1690977600|1857.629361|1859.995103|1857.145037|1859.177059
2023-08-02 13:00:00|ETH|1690981200|1859.182227|1859.836029|1853.359456|1853.359456
2023-08-02 14:00:00|ETH|1690984800|1853.338361|1853.9|1849.46|1851.38
2023-08-02 15:00:00|ETH|1690988400|1851.36|1851.36|1840.881141|1841.187328
2023-08-02 16:00:00|ETH|1690992000|1841.187012|1842.591087|1833.94|1841.14
2023-08-02 17:00:00|ETH|1690995600|1841.1|1845.69|1820.87|1827.44
2023-08-02 18:00:00|ETH|1690999200|1827.44|1837.31|1824.899728|1830.312194
2023-08-02 19:00:00|ETH|1691002800|1830.30912|1833.45|1829.32|1833.03
2023-08-02 20:00:00|ETH|1691006400|1833.03|1842.31|1832.67|1840.93504
2023-08-02 21:00:00|ETH|1691010000|1840.915666|1843.233409|1840.32|1841.23
2023-08-02 22:00:00|ETH|1691013600|1841.23|1844.51|1837.67|1842.860089
2023-08-02 23:00:00|ETH|1691017200|1842.859931|1844.502416|1841.520501|1841.542897
2023-08-03 00:00:00|ETH|1691020800|1841.542275|1841.580881|1836.900411|1838.91
2023-08-03 01:00:00|ETH|1691024400|1838.92|1842.32|1838.257208|1838.257208
2023-08-03 02:00:00|ETH|1691028000|1838.257452|1844.177884|1836.63|1843.72
2023-08-03 03:00:00|ETH|1691031600|1843.69|1844.52|1837.081162|1840.644654
2023-08-03 04:00:00|ETH|1691035200|1840.633168|1840.922211|1838.476781|1839.58
2023-08-03 05:00:00|ETH|1691038800|1839.58|1839.633654|1834.85|1835.888265
2023-08-03 06:00:00|ETH|1691042400|1835.887719|1837.66426|1833.722076|1837.358588
2023-08-03 07:00:00|ETH|1691046000|1837.381687|1838.488692|1831.61|1833.675096
2023-08-03 08:00:00|ETH|1691049600|1833.682491|1835.02|1830.66|1830.973333
2023-08-03 09:00:00|ETH|1691053200|1830.973206|1832.166138|1824.97|1830.810539
2023-08-03 10:00:00|ETH|1691056800|1830.863925|1833.353042|1830.560145|1832.848734
2023-08-03 11:00:00|ETH|1691060400|1832.865787|1835.94127|1832.865787|1835.56
2023-08-03 12:00:00|ETH|1691064000|1835.56|1836.563346|1834.576519|1835.863565
2023-08-03 13:00:00|ETH|1691067600|1835.853104|1836.350375|1831.86|1832.936356
2023-08-03 14:00:00|ETH|1691071200|1832.928762|1837.143491|1832.923611|1836.84
2023-08-03 15:00:00|ETH|1691074800|1836.84|1846.55|1834.94|1845.551574
2023-08-03 16:00:00|ETH|1691078400|1845.579535|1847.184984|1837.7|1838.950941
2023-08-03 17:00:00|ETH|1691082000|1838.950622|1846.226757|1837.849235|1845.592759
2023-08-03 18:00:00|ETH|1691085600|1845.591129|1856.98|1845.435998|1845.435998
2023-08-03 19:00:00|ETH|1691089200|1845.435997|1845.435997|1839.74|1845.05042
2023-08-03 20:00:00|ETH|1691092800|1845.050697|1845.236475|1840.923026|1843.955036
2023-08-03 21:00:00|ETH|1691096400|1843.971617|1851.233045|1843.25|1843.25
2023-08-03 22:00:00|ETH|1691100000|1843.25|1845.19615|1835.48|1838.170754
2023-08-03 23:00:00|ETH|1691103600|1838.184476|1838.353005|1829.93|1836.541497
2023-08-04 00:00:00|ETH|1691107200|1836.541638|1837.4|1834.59|1834.59
2023-08-04 01:00:00|ETH|1691110800|1834.59|1837.61|1832.81932|1837.05591
2023-08-04 02:00:00|ETH|1691114400|1837.055857|1837.055857|1833.66|1834.523259
2023-08-04 03:00:00|ETH|1691118000|1834.522857|1835.626827|1828.03|1833.634896
2023-08-04 04:00:00|ETH|1691121600|1833.634597|1834.100533|1831.572369|1832.754989
2023-08-04 05:00:00|ETH|1691125200|1832.755003|1833.908037|1830.26|1833.908037
2023-08-04 06:00:00|ETH|1691128800|1833.908036|1835.766664|1833.134487|1834.917195
2023-08-04 07:00:00|ETH|1691132400|1834.917319|1835.506352|1831.3|1831.3
2023-08-04 08:00:00|ETH|1691136000|1831.3|1836.427589|1830.031484|1836.344108
2023-08-04 09:00:00|ETH|1691139600|1836.329568|1838.38|1833.563009|1833.675061
2023-08-04 10:00:00|ETH|1691143200|1833.675064|1836.963197|1833.062552|1836.435363
2023-08-04 11:00:00|ETH|1691146800|1836.435351|1836.699965|1832.811238|1833.328889
2023-08-04 12:00:00|ETH|1691150400|1833.328819|1834.11|1832.144893|1833.236321
2023-08-04 13:00:00|ETH|1691154000|1833.236298|1840.83|1829.97|1837.68756
2023-08-04 14:00:00|ETH|1691157600|1837.68756|1849.28|1837.61|1841.883
2023-08-04 15:00:00|ETH|1691161200|1841.82|1847.69|1835.77|1844.998086
2023-08-04 16:00:00|ETH|1691164800|1844.998313|1847.41|1843.468793|1846.0559
2023-08-04 17:00:00|ETH|1691168400|1846.055854|1846.699004|1843.483066|1846.186416
2023-08-04 18:00:00|ETH|1691172000|1846.186863|1846.655938|1840.08|1840.13
2023-08-04 19:00:00|ETH|1691175600|1840.16|1840.17|1825.96|1830.855333
2023-08-04 20:00:00|ETH|1691179200|1830.855292|1832.59|1826.877752|1828.726
2023-08-04 21:00:00|ETH|1691182800|1828.726|1831.503819|1814.04|1820.452163
2023-08-04 22:00:00|ETH|1691186400|1820.452089|1829.751717|1819.906652|1826.99
2023-08-04 23:00:00|ETH|1691190000|1826.95|1828.907471|1825.8|1825.936282
2023-08-05 00:00:00|ETH|1691193600|1825.852|1827.744467|1824.21|1827.398573
2023-08-05 01:00:00|ETH|1691197200|1827.398345|1830.278486|1826.990502|1829.341034
2023-08-05 02:00:00|ETH|1691200800|1829.345029|1829.676469|1824.726349|1824.798464
2023-08-05 03:00:00|ETH|1691204400|1824.79855|1828.328657|1824.575912|1828.027688
2023-08-05 04:00:00|ETH|1691208000|1828.047941|1829.304148|1827.6|1829.304147
2023-08-05 05:00:00|ETH|1691211600|1829.304132|1829.47|1826.31|1826.979417
2023-08-05 06:00:00|ETH|1691215200|1826.979431|1830.702195|1826.4|1830.45
2023-08-05 07:00:00|ETH|1691218800|1830.45|1830.554103|1828.63|1829.29
2023-08-05 08:00:00|ETH|1691222400|1829.29|1829.32|1827.949312|1828.344062
2023-08-05 09:00:00|ETH|1691226000|1828.344598|1830.707033|1827.42|1830.475599
2023-08-05 10:00:00|ETH|1691229600|1830.475598|1830.475599|1828.417163|1828.543499
2023-08-05 11:00:00|ETH|1691233200|1828.543519|1830.858874|1828.432301|1829.394641
2023-08-05 12:00:00|ETH|1691236800|1829.38396|1832.430116|1829.372279|1830.811842
2023-08-05 13:00:00|ETH|1691240400|1830.811847|1831.06129|1828.543582|1828.664986
2023-08-05 14:00:00|ETH|1691244000|1828.664652|1830.77|1828.660667|1830.73
2023-08-05 15:00:00|ETH|1691247600|1830.701573|1834.436824|1830.701573|1833.990265
2023-08-05 16:00:00|ETH|1691251200|1833.989945|1834.889515|1829.43439|1831.772991
2023-08-05 17:00:00|ETH|1691254800|1831.772676|1832.104807|1828.980884|1829.120634
2023-08-05 18:00:00|ETH|1691258400|1829.120857|1832.454143|1828.999659|1832.331196
2023-08-05 19:00:00|ETH|1691262000|1832.331209|1836.368476|1831.914672|1835.432951
2023-08-05 20:00:00|ETH|1691265600|1835.433074|1836.223312|1833.611811|1833.621529
2023-08-05 21:00:00|ETH|1691269200|1833.622622|1833.687245|1832.422078|1832.750409
2023-08-05 22:00:00|ETH|1691272800|1832.750473|1834.926014|1832.748419|1833.674836
2023-08-05 23:00:00|ETH|1691276400|1833.674466|1836.69904|1832.67|1836.638628
2023-08-06 00:00:00|ETH|1691280000|1836.638678|1836.661657|1834.893631|1834.893631
2023-08-06 01:00:00|ETH|1691283600|1834.893329|1836.072175|1833.976355|1835.139721
2023-08-06 02:00:00|ETH|1691287200|1835.139735|1835.569919|1832.14499|1832.14499
2023-08-06 03:00:00|ETH|1691290800|1832.144566|1836.222941|1831.9|1834.43473
2023-08-06 04:00:00|ETH|1691294400|1834.434587|1834.712971|1831.80486|1832.353371
2023-08-06 05:00:00|ETH|1691298000|1832.357228|1833.705091|1832.357228|1833.683499
2023-08-06 06:00:00|ETH|1691301600|1833.683492|1834.251876|1833.431772|1834.251876
2023-08-06 07:00:00|ETH|1691305200|1834.251993|1834.736999|1830.64|1832.4
2023-08-06 08:00:00|ETH|1691308800|1832.4|1833.12649|1831.737555|1833.124724
2023-08-06 09:00:00|ETH|1691312400|1833.124806|1835.13|1832.04|1833.810205
2023-08-06 10:00:00|ETH|1691316000|1833.808407|1833.808407|1828.473218|1828.92405
2023-08-06 11:00:00|ETH|1691319600|1828.924064|1828.935044|1826.76|1828.745974
2023-08-06 12:00:00|ETH|1691323200|1828.746|1831.00473|1828.745969|1830.244
2023-08-06 13:00:00|ETH|1691326800|1830.244|1830.650656|1826.62|1827.072491
2023-08-06 14:00:00|ETH|1691330400|1827.072401|1828.24|1826.03|1827.019678
2023-08-06 15:00:00|ETH|1691334000|1827.019719|1828.491458|1823.87|1827.318031
2023-08-06 16:00:00|ETH|1691337600|1827.318199|1828.302636|1826.235193|1826.694525
2023-08-06 17:00:00|ETH|1691341200|1826.691827|1833.39|1826.141052|1833.156422
2023-08-06 18:00:00|ETH|1691344800|1833.157174|1833.33|1828.135|1830.370135
2023-08-06 19:00:00|ETH|1691348400|1830.370085|1831.902876|1830.370085|1830.655836
2023-08-06 20:00:00|ETH|1691352000|1830.655872|1830.952767|1829.013743|1829.354676
2023-08-06 21:00:00|ETH|1691355600|1829.3547|1829.92|1827.989608|1829.656849
2023-08-06 22:00:00|ETH|1691359200|1829.678794|1834.416|1826.701|1827.671248
2023-08-06 23:00:00|ETH|1691362800|1827.671355|1831.065766|1825.77|1827.436617
2023-08-07 00:00:00|ETH|1691366400|1827.439835|1827.691876|1825.38|1827.378619
2023-08-07 01:00:00|ETH|1691370000|1827.378896|1829.12|1823.66|1826.858002
2023-08-07 02:00:00|ETH|1691373600|1826.857913|1841|1826.85361|1838.151152
2023-08-07 03:00:00|ETH|1691377200|1838.160368|1841.683628|1837.19886|1841.382205
2023-08-07 04:00:00|ETH|1691380800|1841.382244|1843.05745|1835.367662|1835.504286
2023-08-07 05:00:00|ETH|1691384400|1835.504297|1838.693531|1835.051387|1838.407744
2023-08-07 06:00:00|ETH|1691388000|1838.407744|1839.013597|1836.724151|1836.818247
2023-08-07 07:00:00|ETH|1691391600|1836.818307|1836.897529|1829.301098|1829.348489
2023-08-07 08:00:00|ETH|1691395200|1829.348367|1833.236386|1829.155078|1833.234902
2023-08-07 09:00:00|ETH|1691398800|1833.244677|1833.369715|1830.048921|1830.049712
2023-08-07 10:00:00|ETH|1691402400|1830.049881|1832.666072|1829.522001|1832.33872
2023-08-07 11:00:00|ETH|1691406000|1832.338725|1833.33139|1830.27974|1833.33139
2023-08-07 12:00:00|ETH|1691409600|1833.331407|1833.580298|1830.860487|1830.862631
2023-08-07 13:00:00|ETH|1691413200|1830.862645|1832.893381|1828.566722|1829.38
2023-08-07 14:00:00|ETH|1691416800|1829.38|1830.806658|1825.966221|1825.966224
2023-08-07 15:00:00|ETH|1691420400|1825.84|1829.4|1824.14|1827.014965
2023-08-07 16:00:00|ETH|1691424000|1827.014894|1827.190857|1812.81|1815.75
2023-08-07 17:00:00|ETH|1691427600|1815.75|1816.5|1801.55|1813.040455
2023-08-07 18:00:00|ETH|1691431200|1813.040169|1816.361|1804.41|1812.725
2023-08-07 19:00:00|ETH|1691434800|1812.725|1828.84|1812.00625|1819.69
2023-08-07 20:00:00|ETH|1691438400|1819.7|1823|1815.53|1823
2023-08-07 21:00:00|ETH|1691442000|1823|1825.17|1821.087054|1825.17
2023-08-07 22:00:00|ETH|1691445600|1825.17|1828.17|1822.746806|1823.653968
2023-08-07 23:00:00|ETH|1691449200|1823.642504|1826.367331|1823.152722|1825.435473
2023-08-08 00:00:00|ETH|1691452800|1825.435454|1827.18|1824.21|1826.9
2023-08-08 01:00:00|ETH|1691456400|1826.9|1832.41|1826.031352|1832.41
2023-08-08 02:00:00|ETH|1691460000|1832.41|1832.63|1824.583924|1824.785549
2023-08-08 03:00:00|ETH|1691463600|1824.785611|1828.69606|1824.228153|1827.05
2023-08-08 04:00:00|ETH|1691467200|1827.05|1828.269358|1826.511755|1827.850623
2023-08-08 05:00:00|ETH|1691470800|1827.8506|1831.26|1827.597646|1831.26
2023-08-08 06:00:00|ETH|1691474400|1831.05037265|1836.10328217|1831.0501235|1833.04622757
2023-08-08 07:00:00|ETH|1691478000|1833.04613157|1834.53324735|1831.01|1831.01
2023-08-08 08:00:00|ETH|1691481600|1831.01|1831.25490522|1827.80091039|1828.03915118
2023-08-08 09:00:00|ETH|1691485200|1828.05009623|1829.22553409|1828.01700426|1828.23981893
2023-08-08 10:00:00|ETH|1691488800|1828.23981994|1829.05651285|1827.85085873|1828.56475436
2023-08-08 11:00:00|ETH|1691492400|1828.56474637|1832.52|1828.09569725|1832.1768758
2023-08-08 12:00:00|ETH|1691496000|1832.17683892|1836.88|1830.59|1836.88
2023-08-08 13:00:00|ETH|1691499600|1836.78|1843.81|1833.81413525|1843.7
2023-08-08 14:00:00|ETH|1691503200|1843.7|1846.81545815|1834.44|1834.719
2023-08-08 15:00:00|ETH|1691506800|1834.719|1841.68|1834.22|1838.010661
2023-08-08 16:00:00|ETH|1691510400|1838.00281307|1844.16192571|1837.86281946|1842.329
2023-08-08 17:00:00|ETH|1691514000|1842.329|1856.69|1842.15543685|1852.81
2023-08-08 18:00:00|ETH|1691517600|1852.94|1855.48209844|1850.19|1852.41407438
2023-08-08 19:00:00|ETH|1691521200|1852.42263542|1870.11244747|1852.42263542|1857.94923794
2023-08-08 20:00:00|ETH|1691524800|1857.92858634|1863.61|1857.9051203|1858.55024378
2023-08-08 21:00:00|ETH|1691528400|1858.55051689|1863.974|1856.62962356|1863.00626052
2023-08-08 22:00:00|ETH|1691532000|1863.00589532|1875|1860.949|1861.85478996
2023-08-08 23:00:00|ETH|1691535600|1861.85494646|1863.39|1854.72875579|1856.77411442
2023-08-09 00:00:00|ETH|1691539200|1856.7696521|1858.98|1855.44608189|1855.7
2023-08-09 01:00:00|ETH|1691542800|1855.71|1859.58|1854.64735183|1854.67174069
2023-08-09 02:00:00|ETH|1691546400|1854.6718622|1860.16|1852.96|1858.47
2023-08-09 03:00:00|ETH|1691550000|1858.49|1858.79122229|1852.6|1853.2
2023-08-09 04:00:00|ETH|1691553600|1853.2|1854.86043543|1852.76|1854.1186396
2023-08-09 05:00:00|ETH|1691557200|1854.11795907|1856.65|1853.15|1856.20289545
2023-08-09 06:00:00|ETH|1691560800|1856.20293718|1857.66|1855.44578687|1856.68
2023-08-09 07:00:00|ETH|1691564400|1856.68|1856.95837229|1853.36|1856.66322445
2023-08-09 08:00:00|ETH|1691568000|1856.66321961|1861.5|1856.55113484|1860.93948653
2023-08-09 09:00:00|ETH|1691571600|1860.93946028|1863.24324557|1859.36|1861.30060275
2023-08-09 10:00:00|ETH|1691575200|1861.30060035|1861.51|1858.42466375|1858.54636216
2023-08-09 11:00:00|ETH|1691578800|1858.5456917|1864.55|1857.6|1863.45451706
2023-08-09 12:00:00|ETH|1691582400|1863.45434029|1863.669|1859.03|1862.16841216
2023-08-09 13:00:00|ETH|1691586000|1862.16800884|1868.8749045|1859.50773188|1868.39921751
2023-08-09 14:00:00|ETH|1691589600|1868.39491537|1870.35|1859.653|1859.653
2023-08-09 15:00:00|ETH|1691593200|1859.653|1862.689|1853.0674819|1853.0674819
2023-08-09 16:00:00|ETH|1691596800|1853.06742598|1854.74|1850.35|1852.03425584
2023-08-09 17:00:00|ETH|1691600400|1851.98|1852.68854489|1846.97172405|1848.02302007
2023-08-09 18:00:00|ETH|1691604000|1848.00113311|1850.58434776|1845.76927071|1847.93991033
2023-08-09 19:00:00|ETH|1691607600|1847.93749015|1853.62|1847.15|1851.82022489
2023-08-09 20:00:00|ETH|1691611200|1851.8096326552|1853.27|1845.02|1846.88
2023-08-09 21:00:00|ETH|1691614800|1846.7|1851.45717895|1846.68717428|1851.22344618
2023-08-09 22:00:00|ETH|1691618400|1851.22357846|1853.126793|1846.55|1852.28156112
2023-08-09 23:00:00|ETH|1691622000|1852.28158439|1853.87369616|1852.0152816|1853.86253615
2023-08-10 00:00:00|ETH|1691625600|1853.86209072|1857.20043448|1853.86209072|1854.06494193
2023-08-10 01:00:00|ETH|1691629200|1854.06491286|1856.24|1853.42256137|1855.41982051
2023-08-10 02:00:00|ETH|1691632800|1855.42107807|1856.13159385|1853.83567635|1854.23108191
2023-08-10 03:00:00|ETH|1691636400|1854.23087511|1855.53160528|1852.39|1852.41
2023-08-10 04:00:00|ETH|1691640000|1852.41|1853.21|1851.23159453|1851.51774192
2023-08-10 05:00:00|ETH|1691643600|1851.51775945|1851.65728009|1850.29450611|1850.53
2023-08-10 06:00:00|ETH|1691647200|1850.53|1852.14422303|1849.04873366|1851.75915676
2023-08-10 07:00:00|ETH|1691650800|1851.75909415|1853.40470021|1848.31313444|1848.31335818
2023-08-10 08:00:00|ETH|1691654400|1848.31334989|1852.51528413|1848.27839838|1849.2411549
2023-08-10 09:00:00|ETH|1691658000|1849.24100739|1850.13556422|1848.37137583|1849.93330436
2023-08-10 10:00:00|ETH|1691661600|1849.94625869|1851.06647527|1848.51536971|1850.2795579
2023-08-10 11:00:00|ETH|1691665200|1850.27954472|1852.22807427|1849.16325494|1852.22555192
2023-08-10 12:00:00|ETH|1691668800|1852.22455604|1852.91000977|1848.88833135|1848.97329243
2023-08-10 13:00:00|ETH|1691672400|1848.97279408|1857.55198454|1848.4601738|1854.89
2023-08-10 14:00:00|ETH|1691676000|1854.91092682|1862.36|1852.79|1862.17941888
2023-08-10 15:00:00|ETH|1691679600|1862.16580527|1864.02|1846.84|1851.23253524
2023-08-10 16:00:00|ETH|1691683200|1851.22764232|1854.39523777|1850.74|1851.77552636
2023-08-10 17:00:00|ETH|1691686800|1851.77528548|1852.15586936|1848.12029861|1849.65
2023-08-10 18:00:00|ETH|1691690400|1849.65|1850.19|1844.61|1846.41826373
2023-08-10 19:00:00|ETH|1691694000|1846.41835215|1848.8|1845.36|1848.26459249
2023-08-10 20:00:00|ETH|1691697600|1848.26468478|1848.56|1845.66|1847.44113756
2023-08-10 21:00:00|ETH|1691701200|1847.44104235|1849.75753374|1847.02|1848.32019395
2023-08-10 22:00:00|ETH|1691704800|1848.32001183|1849.82552695|1848.23073539|1848.32804255
2023-08-10 23:00:00|ETH|1691708400|1848.32795811|1851.10932583|1848.02357366|1849.75308267
2023-08-11 00:00:00|ETH|1691712000|1849.75309767|1851.36656434|1849.75241512|1850.63402999
2023-08-11 01:00:00|ETH|1691715600|1850.63481778|1852.57|1850.31807112|1852.56
2023-08-11 02:00:00|ETH|1691719200|1852.56|1852.97|1849.69152925|1849.7795086
2023-08-11 03:00:00|ETH|1691722800|1849.7667928|1849.7667928|1842.26|1842.68
2023-08-11 04:00:00|ETH|1691726400|1842.63862879|1845.44969717|1842.05429618|1844.29709586
2023-08-11 05:00:00|ETH|1691730000|1844.30564235|1846.03146538|1844.24645025|1845.89583131
2023-08-11 06:00:00|ETH|1691733600|1845.89584918|1847.54640237|1844.91292845|1847.47814887
2023-08-11 07:00:00|ETH|1691737200|1847.47810422|1848.07750915|1846.56066522|1848.07
2023-08-11 08:00:00|ETH|1691740800|1848.05704061|1848.58459284|1846.83791031|1846.83791047
2023-08-11 09:00:00|ETH|1691744400|1846.83791746|1849.06482071|1846.1165569|1846.27561629
2023-08-11 10:00:00|ETH|1691748000|1846.27556034|1846.27556034|1844.24762571|1844.52286983
2023-08-11 11:00:00|ETH|1691751600|1844.52451552|1847.0213687|1843.37|1846.22
2023-08-11 12:00:00|ETH|1691755200|1846.22|1849.54|1846.2133301|1849.32061701
2023-08-11 13:00:00|ETH|1691758800|1849.32053419|1850.47|1846.92375506|1847.33823302
2023-08-11 14:00:00|ETH|1691762400|1847.33449622|1850.52|1846.04288356|1850.34
2023-08-11 15:00:00|ETH|1691766000|1850.34|1855|1850.32272877|1851.5716855
2023-08-11 16:00:00|ETH|1691769600|1851.57180521|1852.97|1842.10771614|1843.41334376
2023-08-11 17:00:00|ETH|1691773200|1843.41691015|1846.46|1836.83|1842.29707782
2023-08-11 18:00:00|ETH|1691776800|1842.28120374|1843.05083121|1839.99908575|1840.61917612
2023-08-11 19:00:00|ETH|1691780400|1840.57|1842.98511071|1839.91309316|1842.5737335
2023-08-11 20:00:00|ETH|1691784000|1842.57356874|1842.72|1840.45379632|1842.084944
2023-08-11 21:00:00|ETH|1691787600|1842.1091206|1843.87716188|1841.84520499|1843.81
2023-08-11 22:00:00|ETH|1691791200|1843.82|1844.48|1842.06392449|1843.32880052
2023-08-11 23:00:00|ETH|1691794800|1843.33536206|1845.37355491|1843.04440653|1844.66
2023-08-12 00:00:00|ETH|1691798400|1844.66|1848.55|1844.38819258|1846.98483918
2023-08-12 01:00:00|ETH|1691802000|1846.97182493|1851.6|1846.3161703|1851.35562291
2023-08-12 02:00:00|ETH|1691805600|1851.35565954|1851.84217725|1847.5300784|1847.56727647
2023-08-12 03:00:00|ETH|1691809200|1847.56794357|1848.26730379|1846.78625033|1846.95101772
2023-08-12 04:00:00|ETH|1691812800|1846.95162439|1847.53351673|1846.26953798|1846.44449558
2023-08-12 05:00:00|ETH|1691816400|1846.44406556|1847.26559154|1846.15281326|1846.9175889
2023-08-12 06:00:00|ETH|1691820000|1846.96|1847.07007627|1845.5428163|1845.83815524
2023-08-12 07:00:00|ETH|1691823600|1845.83823835|1847.82|1845.57746952|1847.61230514
2023-08-12 08:00:00|ETH|1691827200|1847.61238706|1849.40698846|1847.61238706|1849.01387493
2023-08-12 09:00:00|ETH|1691830800|1849.01391951|1849.39682648|1847.43409241|1847.6027402
2023-08-12 10:00:00|ETH|1691834400|1847.60174205|1849.54999123|1847.49951542|1849.19876245
2023-08-12 11:00:00|ETH|1691838000|1849.20124305|1849.98817682|1848.94658084|1849.98680139
2023-08-12 12:00:00|ETH|1691841600|1849.98680175|1850.19520482|1848.56726005|1849.75011951
2023-08-12 13:00:00|ETH|1691845200|1849.75012132|1851.22713091|1849.36724977|1850.84
2023-08-12 14:00:00|ETH|1691848800|1850.84|1852.2344429|1850.17375754|1850.2353968
2023-08-12 15:00:00|ETH|1691852400|1850.23581737|1852.02|1850.23407301|1851.66327294
2023-08-12 16:00:00|ETH|1691856000|1851.66334914|1852.6|1849.6287015|1849.8570188
2023-08-12 17:00:00|ETH|1691859600|1849.86220458|1851.68734435|1849.8621761|1851.01
2023-08-12 18:00:00|ETH|1691863200|1851.01|1851.01|1847.66222105|1847.96253512
2023-08-12 19:00:00|ETH|1691866800|1847.95301645|1848.545|1846.7639202|1847.76518765
2023-08-12 20:00:00|ETH|1691870400|1847.76456359|1847.7646082|1846.06755749|1846.354
2023-08-12 21:00:00|ETH|1691874000|1846.354|1847.09177146|1846.11239567|1846.40601493
2023-08-12 22:00:00|ETH|1691877600|1846.40606949|1848.30086393|1845.51675502|1848.186
2023-08-12 23:00:00|ETH|1691881200|1848.186|1848.88|1848.10380667|1848.8152053
2023-08-13 00:00:00|ETH|1691884800|1848.83047285|1848.9266997|1848.30513794|1848.9266997
2023-08-13 01:00:00|ETH|1691888400|1848.92249634|1850.10979347|1848.31205935|1850.03147969
2023-08-13 02:00:00|ETH|1691892000|1850.03222757|1850.32563258|1849.22316028|1850.24400153
2023-08-13 03:00:00|ETH|1691895600|1850.24547637|1850.32732828|1849.53369562|1849.55542094
2023-08-13 04:00:00|ETH|1691899200|1849.55543429|1849.55559512|1848.07463102|1848.60193146
2023-08-13 05:00:00|ETH|1691902800|1848.601875|1848.63241083|1847.87960148|1847.96967842
2023-08-13 06:00:00|ETH|1691906400|1847.97024422|1847.97024422|1846.20828453|1847.13269522
2023-08-13 07:00:00|ETH|1691910000|1847.1327023|1847.90815211|1847.02743395|1847.90815183
2023-08-13 08:00:00|ETH|1691913600|1847.90817777|1848.51897034|1847.45760437|1848.51897034
2023-08-13 09:00:00|ETH|1691917200|1848.52734809|1850.05|1848.52731247|1849.75128732
2023-08-13 10:00:00|ETH|1691920800|1849.75127369|1849.90372968|1848.79470591|1849.80589016
2023-08-13 11:00:00|ETH|1691924400|1849.80587689|1849.80951345|1849.06783438|1849.20219447
2023-08-13 12:00:00|ETH|1691928000|1849.20211299|1849.26773666|1847.95896118|1848.32174287
2023-08-13 13:00:00|ETH|1691931600|1848.32163623|1850.35906247|1847.95906354|1849.76823168
2023-08-13 14:00:00|ETH|1691935200|1849.76816438|1849.77|1848.61511193|1848.61840251
2023-08-13 15:00:00|ETH|1691938800|1848.6184627|1849.41889666|1848.03293346|1848.06155012
2023-08-13 16:00:00|ETH|1691942400|1848.06199002|1848.06275842|1846.14363292|1846.61170121
2023-08-13 17:00:00|ETH|1691946000|1846.61200062|1846.64|1844.78299486|1846.20950308
2023-08-13 18:00:00|ETH|1691949600|1846.20947029|1850.024|1846.18865722|1848.80606698
2023-08-13 19:00:00|ETH|1691953200|1848.80122239|1854.8|1848.79659232|1852.73639461
2023-08-13 20:00:00|ETH|1691956800|1852.75561846|1859.99|1852.75561846|1857.01631204
2023-08-13 21:00:00|ETH|1691960400|1857.04176466|1858.45|1853.09|1853.39159338
2023-08-13 22:00:00|ETH|1691964000|1853.38891531|1853.48836598|1845.79796551|1846.87483449
2023-08-13 23:00:00|ETH|1691967600|1846.87497465|1846.8969095|1833.92|1837.56579478
2023-08-14 00:00:00|ETH|1691971200|1837.54198982|1839.88614843|1836.63795024|1838.93746427
2023-08-14 01:00:00|ETH|1691974800|1838.93098951|1841.74|1837.46|1839.61
2023-08-14 02:00:00|ETH|1691978400|1839.61|1840.48687241|1837.75314631|1839.4668528
2023-08-14 03:00:00|ETH|1691982000|1839.46684728|1845.43|1834.11|1841.56780508
2023-08-14 04:00:00|ETH|1691985600|1841.56773686|1845.83|1841.46820018|1843.99428032
2023-08-14 05:00:00|ETH|1691989200|1843.99432448|1846.56|1843.98267895|1845.58875133
2023-08-14 06:00:00|ETH|1691992800|1845.57384206|1849.06049054|1845.56669941|1848.37198053
2023-08-14 07:00:00|ETH|1691996400|1848.37190127|1849.50490544|1846.69900129|1847.13791299
2023-08-14 08:00:00|ETH|1692000000|1847.13792654|1848.04743762|1846.3645947|1847.64
2023-08-14 09:00:00|ETH|1692003600|1847.64|1850.00640344|1847.26|1847.31
2023-08-14 10:00:00|ETH|1692007200|1847.31|1847.65274846|1846.49999204|1846.86110779
2023-08-14 11:00:00|ETH|1692010800|1846.85499081|1847.51697586|1846.68368768|1847.49661283
2023-08-14 12:00:00|ETH|1692014400|1847.49660462|1847.63264941|1844.44607379|1845.83347404
2023-08-14 13:00:00|ETH|1692018000|1845.83957905|1845.92523235|1842.81|1844.45142691
2023-08-14 14:00:00|ETH|1692021600|1844.45139698|1844.45139698|1841.95185357|1843.61090112
2023-08-14 15:00:00|ETH|1692025200|1843.61087783|1852.27332364|1843.40220149|1850.38969688
2023-08-14 16:00:00|ETH|1692028800|1850.38972502|1854.03813598|1848.21|1851.45
2023-08-14 17:00:00|ETH|1692032400|1851.45|1853.6|1851.09226245|1851.5
2023-08-14 18:00:00|ETH|1692036000|1851.52|1851.97|1845.44817584|1845.58439751
2023-08-14 19:00:00|ETH|1692039600|1845.5844424|1845.5844424|1837.92|1841.1
2023-08-14 20:00:00|ETH|1692043200|1841|1841.79|1839.92389727|1840.10917061
2023-08-14 21:00:00|ETH|1692046800|1840.12015131|1843.03345718|1839.01519342|1842.87644501
2023-08-14 22:00:00|ETH|1692050400|1842.87643122|1844.09144028|1842.87643122|1843.86192839
2023-08-14 23:00:00|ETH|1692054000|1843.86189786|1844.75766847|1843.36520681|1844.09455966
2023-08-15 00:00:00|ETH|1692057600|1844.09650635|1844.11278217|1843.16143026|1843.98970412
2023-08-15 01:00:00|ETH|1692061200|1843.9897039|1845.3287926|1843.44216588|1845.31030542
2023-08-15 02:00:00|ETH|1692064800|1845.31054535|1845.47116815|1842.84|1844.26602448
2023-08-15 03:00:00|ETH|1692068400|1844.26595081|1844.26595321|1841.43|1841.73956557
2023-08-15 04:00:00|ETH|1692072000|1841.73965978|1842.4|1841.38994409|1842.4
2023-08-15 05:00:00|ETH|1692075600|1842.4|1842.47032569|1840.70512625|1840.70512625
2023-08-15 06:00:00|ETH|1692079200|1840.70487421|1840.85976776|1839.25984556|1839.95
2023-08-15 07:00:00|ETH|1692082800|1839.95|1841.1|1839.70640967|1839.70640967
2023-08-15 08:00:00|ETH|1692086400|1839.70632586|1841.59|1838.30313225|1841.1492182
2023-08-15 09:00:00|ETH|1692090000|1841.14926025|1842.40923593|1840.09|1840.67389145
2023-08-15 10:00:00|ETH|1692093600|1840.67388073|1842.40132934|1840.32428377|1841.25874498
2023-08-15 11:00:00|ETH|1692097200|1841.27243453|1841.34759885|1840.33|1840.47466609
2023-08-15 12:00:00|ETH|1692100800|1840.4748184|1840.47715195|1837.07|1837.77941898
2023-08-15 13:00:00|ETH|1692104400|1837.78056721|1841.38|1837.36|1840.00818681
2023-08-15 14:00:00|ETH|1692108000|1840.00316589|1842.22760699|1838.76490024|1838.78802879
2023-08-15 15:00:00|ETH|1692111600|1838.78781892|1842.9|1836|1841.61915915
2023-08-15 16:00:00|ETH|1692115200|1841.61932745|1842.80356434|1837.08154408|1837.78
2023-08-15 17:00:00|ETH|1692118800|1837.79|1839.23|1835.43613201|1835.68
2023-08-15 18:00:00|ETH|1692122400|1835.68|1838.90086654|1835.55614103|1838.89585412
2023-08-15 19:00:00|ETH|1692126000|1838.89582223|1840.14888405|1837.252894|1838.24184996
2023-08-15 20:00:00|ETH|1692129600|1838.24189162|1838.28043531|1812.27|1826.21646971
2023-08-15 21:00:00|ETH|1692133200|1826.20880871|1829.4570356|1823.50865768|1827.49071803
2023-08-15 22:00:00|ETH|1692136800|1827.4906729|1829.42250875|1826.36834605|1827.05193541
2023-08-15 23:00:00|ETH|1692140400|1827.05196704|1828.45963996|1826.12212061|1826.57470685
2023-08-16 00:00:00|ETH|1692144000|1826.57442716|1828.68|1826.49780324|1827.07929274
2023-08-16 01:00:00|ETH|1692147600|1827.07609548|1828.56792109|1826.20133511|1827.59668322
2023-08-16 02:00:00|ETH|1692151200|1827.59574434|1828.5|1826.11|1828.5
2023-08-16 03:00:00|ETH|1692154800|1828.5|1829.1122614|1828.13399664|1828.95483685
2023-08-16 04:00:00|ETH|1692158400|1828.95485215|1829.28751505|1826.57|1826.65776663
2023-08-16 05:00:00|ETH|1692162000|1826.65726347|1826.90937327|1823.97437243|1824.41056738
2023-08-16 06:00:00|ETH|1692165600|1824.41052728|1825.17815953|1820.04359602|1821.31
2023-08-16 07:00:00|ETH|1692169200|1821.31|1823.35|1818.17396625|1823.26
2023-08-16 08:00:00|ETH|1692172800|1823.26|1826.09843579|1823.04922548|1825.03186788
2023-08-16 09:00:00|ETH|1692176400|1825.01606223|1825.04282267|1822.03|1823.13717371
2023-08-16 10:00:00|ETH|1692180000|1823.13725005|1823.34529977|1818.52|1822.01287111
2023-08-16 11:00:00|ETH|1692183600|1822.01339547|1824.47062662|1821.87126964|1824.470347
2023-08-16 12:00:00|ETH|1692187200|1824.47033462|1824.49410804|1821.32115251|1822.78
2023-08-16 13:00:00|ETH|1692190800|1822.78|1825.31971498|1818.81|1822.52
2023-08-16 14:00:00|ETH|1692194400|1822.44|1823.0183268|1817.35|1819.30200777
2023-08-16 15:00:00|ETH|1692198000|1819.27137537|1824.25|1817.87|1824.25
2023-08-16 16:00:00|ETH|1692201600|1824.25|1824.64021462|1818.21921346|1818.27
2023-08-16 17:00:00|ETH|1692205200|1818.27|1820.30543446|1814.19|1820.30543446
2023-08-16 18:00:00|ETH|1692208800|1820.3058287|1823.59400955|1818.10941765|1823.59400914
2023-08-16 19:00:00|ETH|1692212400|1823.60168844|1826.71028054|1821.74760388|1821.92506785
2023-08-16 20:00:00|ETH|1692216000|1821.92481767|1821.96900142|1818.09|1818.70547035
2023-08-16 21:00:00|ETH|1692219600|1818.69723865|1820.79447641|1797|1807.76151307
2023-08-16 22:00:00|ETH|1692223200|1807.76815337|1809.34388965|1801.68|1809.34322818
2023-08-16 23:00:00|ETH|1692226800|1809.3510817|1812.774|1809.16|1810.06
2023-08-17 00:00:00|ETH|1692230400|1810.06|1810.06|1804.79|1805.6925088
2023-08-17 01:00:00|ETH|1692234000|1805.69259051|1807.75297773|1779.32|1794.69339713
2023-08-17 02:00:00|ETH|1692237600|1794.68839932|1798.20433996|1793.55038339|1796.18
2023-08-17 03:00:00|ETH|1692241200|1796.18|1799.2924491|1793.28117855|1793.7186394
2023-08-17 04:00:00|ETH|1692244800|1793.71863137|1798.90041185|1793.71863137|1796.55
2023-08-17 05:00:00|ETH|1692248400|1796.55|1798.395|1795.33|1796.64
2023-08-17 06:00:00|ETH|1692252000|1796.64|1800.91|1796.45|1800.37514634
2023-08-17 07:00:00|ETH|1692255600|1800.35268254|1800.64118533|1798.37448955|1800.53
2023-08-17 08:00:00|ETH|1692259200|1800.53|1800.53|1796.206|1797.62
2023-08-17 09:00:00|ETH|1692262800|1797.62|1797.90437825|1790.69|1790.79
2023-08-17 10:00:00|ETH|1692266400|1790.79|1792.97739803|1786.5|1790.91
2023-08-17 11:00:00|ETH|1692270000|1790.91|1791.34|1784.23|1785.97
2023-08-17 12:00:00|ETH|1692273600|1785.97|1787.05|1782.54|1785.59
2023-08-17 13:00:00|ETH|1692277200|1785.59|1789.76|1783.53640019|1788.04825418
2023-08-17 14:00:00|ETH|1692280800|1788.04829123|1790.13|1782.64492631|1782.72551595
2023-08-17 15:00:00|ETH|1692284400|1782.72560147|1786.15|1775.507|1776.80420569
2023-08-17 16:00:00|ETH|1692288000|1776.66|1776.8|1728.05|1738.27
2023-08-17 17:00:00|ETH|1692291600|1737.99|1746.11991957|1724.84|1738.78837736
2023-08-17 18:00:00|ETH|1692295200|1738.78811815|1743.40161942|1736.313|1739.0933272
2023-08-17 19:00:00|ETH|1692298800|1739.09332899|1741.26133198|1732.695|1733.23813303
2023-08-17 20:00:00|ETH|1692302400|1733.23814437|1740.07|1732.57|1736.13056506
2023-08-17 21:00:00|ETH|1692306000|1736.1389026|1737.17|1706.37|1715.76
2023-08-17 22:00:00|ETH|1692309600|1715.76|1719.65|1547.15686909|1620.94310604
2023-08-17 23:00:00|ETH|1692313200|1620.90984609|1707.66|1609.50742567|1696.35549183
2023-08-18 00:00:00|ETH|1692316800|1696.27169713|1715.18|1676.42|1682.95
2023-08-18 01:00:00|ETH|1692320400|1682.95|1698.67|1680|1694.32
2023-08-18 02:00:00|ETH|1692324000|1694.32|1695.79419815|1684.7|1687.91071964
2023-08-18 03:00:00|ETH|1692327600|1687.98622656|1693.92936526|1677.61|1677.9914854
2023-08-18 04:00:00|ETH|1692331200|1677.99149611|1681.61095352|1672.98213417|1676.47433767
2023-08-18 05:00:00|ETH|1692334800|1676.46543097|1678.41156333|1663.19|1668.012
2023-08-18 06:00:00|ETH|1692338400|1668.012|1681.94|1667.99|1679.35
2023-08-18 07:00:00|ETH|1692342000|1679.35|1696|1679.3|1690.93334453
2023-08-18 08:00:00|ETH|1692345600|1690.85300946|1692.45|1686.63|1689.95919344
2023-08-18 09:00:00|ETH|1692349200|1689.95920014|1695.37|1683.17|1694.8329598
2023-08-18 10:00:00|ETH|1692352800|1694.84226851|1694.87576608|1683.51|1684.09688873
2023-08-18 11:00:00|ETH|1692356400|1684.09093333|1685.68|1681.68|1682.36331081
2023-08-18 12:00:00|ETH|1692360000|1682.36330812|1688.40290302|1678.49265171|1685.4209036
2023-08-18 13:00:00|ETH|1692363600|1685.42889657|1685.91717617|1677.89583695|1677.90253623
2023-08-18 14:00:00|ETH|1692367200|1677.90204249|1685|1671.22|1672.82005831
2023-08-18 15:00:00|ETH|1692370800|1672.83177539|1674.10053665|1653.71|1663.246
2023-08-18 16:00:00|ETH|1692374400|1663.246|1675.72449929|1658.11232679|1659.45961542
2023-08-18 17:00:00|ETH|1692378000|1659.45963364|1666.76|1656.035|1661.04
2023-08-18 18:00:00|ETH|1692381600|1661.04|1666.22|1641.866|1661.11
2023-08-18 19:00:00|ETH|1692385200|1661.08|1676.35|1654.3782651|1666.86187827
2023-08-18 20:00:00|ETH|1692388800|1666.9292219|1666.96616686|1654.45|1655.62352368
2023-08-18 21:00:00|ETH|1692392400|1655.6766522|1666.25455758|1655.6766522|1657.4
2023-08-18 22:00:00|ETH|1692396000|1657.4|1669.0083983|1657.4|1662.55
2023-08-18 23:00:00|ETH|1692399600|1662.55|1665.69|1661.01|1662.03465986
2023-08-19 00:00:00|ETH|1692403200|1662.03448779|1664.31|1658.03|1661.02081107
2023-08-19 01:00:00|ETH|1692406800|1661.02080756|1670.11|1660.92037254|1668.37748352
2023-08-19 02:00:00|ETH|1692410400|1668.37678454|1668.37678454|1661.51922746|1661.52117228
2023-08-19 03:00:00|ETH|1692414000|1661.52129004|1662.48|1659.04038521|1659.70379064
2023-08-19 04:00:00|ETH|1692417600|1659.70390211|1659.70390211|1656.3031291|1659.03
2023-08-19 05:00:00|ETH|1692421200|1659.03|1662.62|1656.91446814|1661.55401397
2023-08-19 06:00:00|ETH|1692424800|1661.55391228|1661.57378259|1655.89149279|1656.06021239
2023-08-19 07:00:00|ETH|1692428400|1656.04942819|1659.07|1654.67|1654.68
2023-08-19 08:00:00|ETH|1692432000|1654.68|1660.61094634|1654.27461643|1660.55731894
2023-08-19 09:00:00|ETH|1692435600|1660.55652268|1664.57|1659.27131884|1661.41366382
2023-08-19 10:00:00|ETH|1692439200|1661.41364544|1663.532|1659.522|1662.96364254
2023-08-19 11:00:00|ETH|1692442800|1662.96371635|1663.24|1660.355|1661.12
2023-08-19 12:00:00|ETH|1692446400|1661.12|1661.9193878|1659.587|1659.75
2023-08-19 13:00:00|ETH|1692450000|1659.75|1660.16|1658.02|1659.24921904
2023-08-19 14:00:00|ETH|1692453600|1659.24918338|1663.139296|1658.86|1660.63108526
2023-08-19 15:00:00|ETH|1692457200|1660.63108903|1664.63|1660.58808981|1663.09512388
2023-08-19 16:00:00|ETH|1692460800|1663.09460903|1683.04|1662.25|1683.01933059
2023-08-19 17:00:00|ETH|1692464400|1683.01916086|1695.38|1679.27744781|1691.4883645
2023-08-19 18:00:00|ETH|1692468000|1691.47241095|1691.47241095|1675.54|1679.66919666
2023-08-19 19:00:00|ETH|1692471600|1679.66975452|1680.1|1675.6|1679.61367651
2023-08-19 20:00:00|ETH|1692475200|1679.61549343|1680.3070542|1677.52781855|1677.72552535
2023-08-19 21:00:00|ETH|1692478800|1677.72605267|1678.3|1668.44|1671.3423734
2023-08-19 22:00:00|ETH|1692482400|1671.34262188|1673.37558504|1668.85|1668.88046786
2023-08-19 23:00:00|ETH|1692486000|1668.88009542|1669.57|1664.11|1665.93
2023-08-20 00:00:00|ETH|1692489600|1665.93|1669.8|1665.66198327|1669.40378924
2023-08-20 01:00:00|ETH|1692493200|1669.40460319|1673.85648607|1668.03304407|1673.724
2023-08-20 02:00:00|ETH|1692496800|1673.724|1674.10046167|1665.226|1666.64123652
2023-08-20 03:00:00|ETH|1692500400|1666.64611236|1669.75003476|1665.78|1669.0877667
2023-08-20 04:00:00|ETH|1692504000|1669.09419057|1669.85229878|1667.63|1668.180727
2023-08-20 05:00:00|ETH|1692507600|1668.18046904|1668.8335832|1666.16867178|1667.23423649
2023-08-20 06:00:00|ETH|1692511200|1667.23427894|1669.73872331|1663.81|1664.73571972
2023-08-20 07:00:00|ETH|1692514800|1664.73573736|1666.07|1662.26|1662.92126727
2023-08-20 08:00:00|ETH|1692518400|1662.92125841|1665.91382515|1662.7|1665.42366387
2023-08-20 09:00:00|ETH|1692522000|1665.42364675|1669.14|1663.524|1668.79819649
2023-08-20 10:00:00|ETH|1692525600|1668.82607366|1670.53|1667.39260271|1670.53
2023-08-20 11:00:00|ETH|1692529200|1670.53|1672.47|1669.77628051|1672.44330587
2023-08-20 12:00:00|ETH|1692532800|1672.44331741|1675.21543945|1672.13481384|1674.94046962
2023-08-20 13:00:00|ETH|1692536400|1674.94050987|1677|1672.84|1676.37304809
2023-08-20 14:00:00|ETH|1692540000|1676.37305733|1678.77|1674.5|1675.15475583
2023-08-20 15:00:00|ETH|1692543600|1675.15475407|1675.959|1667.48|1667.92
2023-08-20 16:00:00|ETH|1692547200|1667.92|1672.88|1664.87|1670.4
2023-08-20 17:00:00|ETH|1692550800|1670.4|1671.72|1666.76|1668.16791107
2023-08-20 18:00:00|ETH|1692554400|1668.16837189|1678.25264126|1667.53009272|1674.69962723
2023-08-20 19:00:00|ETH|1692558000|1674.69964122|1678.78364472|1674.28|1676.13885796
2023-08-20 20:00:00|ETH|1692561600|1676.15660454|1678.39387981|1675.69189911|1678.2364382
2023-08-20 21:00:00|ETH|1692565200|1678.23235203|1692.87978097|1678.23235203|1688.97706793
2023-08-20 22:00:00|ETH|1692568800|1688.97713333|1689.55|1681.52492067|1682.60641861
2023-08-20 23:00:00|ETH|1692572400|1682.60645274|1685.14|1682.09180122|1683.763746
2023-08-21 00:00:00|ETH|1692576000|1683.7633485|1685.35|1680.52397812|1685.25
2023-08-21 01:00:00|ETH|1692579600|1685.25|1685.44|1679.6|1682.35
2023-08-21 02:00:00|ETH|1692583200|1682.35|1684.36|1679.69|1682.51522392
2023-08-21 03:00:00|ETH|1692586800|1682.5165288|1683.84|1676.85|1678.68
2023-08-21 04:00:00|ETH|1692590400|1678.68|1679.52767653|1675.42|1677.02933138
2023-08-21 05:00:00|ETH|1692594000|1677.02933569|1677.09476384|1674.85|1676.06212196
2023-08-21 06:00:00|ETH|1692597600|1676.06214574|1686.84|1675.88258963|1677.78775264
2023-08-21 07:00:00|ETH|1692601200|1677.79977769|1679.05|1670.88464377|1670.89476492
2023-08-21 08:00:00|ETH|1692604800|1670.8945544|1672.33994776|1669.59693767|1671.06324173
2023-08-21 09:00:00|ETH|1692608400|1671.06318389|1673.86|1669.34499905|1671.64
2023-08-21 10:00:00|ETH|1692612000|1671.64|1674.06922401|1669.27585604|1670.42891626
2023-08-21 11:00:00|ETH|1692615600|1670.42889156|1670.42889156|1660.95|1665.64
2023-08-21 12:00:00|ETH|1692619200|1665.64|1672.37|1665.64|1671.96
2023-08-21 13:00:00|ETH|1692622800|1671.96|1675.07|1670.18896547|1670.56922432
2023-08-21 14:00:00|ETH|1692626400|1670.5600999|1677.38|1667.01|1676.91
2023-08-21 15:00:00|ETH|1692630000|1676.91|1682.19|1671.63183404|1673.9730549
2023-08-21 16:00:00|ETH|1692633600|1673.95993812|1674.74|1650|1657.86977078
2023-08-21 17:00:00|ETH|1692637200|1657.86935429|1664.13|1656.72|1660.11
2023-08-21 18:00:00|ETH|1692640800|1660.11|1665.39051399|1659.24|1664.66694267
2023-08-21 19:00:00|ETH|1692644400|1664.66694028|1668.25|1663.75405258|1664.65709861
2023-08-21 20:00:00|ETH|1692648000|1664.61|1674.65|1664.61|1672.04669636
2023-08-21 21:00:00|ETH|1692651600|1672.04669962|1675.82|1671.42778977|1672.00267467
2023-08-21 22:00:00|ETH|1692655200|1671.99999305|1674.73182598|1669.32614058|1673.36520766
2023-08-21 23:00:00|ETH|1692658800|1673.36716882|1673.4049355|1666.76|1666.76
2023-08-22 00:00:00|ETH|1692662400|1666.76|1669.05|1666.08339292|1667.15814463
2023-08-22 01:00:00|ETH|1692666000|1667.15863902|1668.88|1666.463|1666.91244296
2023-08-22 02:00:00|ETH|1692669600|1666.9123126|1667.40064674|1663.1778738|1663.34
2023-08-22 03:00:00|ETH|1692673200|1663.34|1666.89|1662.97967008|1664.30876755
2023-08-22 04:00:00|ETH|1692676800|1664.3090109|1664.74037055|1661.83173802|1663.79
2023-08-22 05:00:00|ETH|1692680400|1663.79|1663.79|1661.11071318|1661.75703131
2023-08-22 06:00:00|ETH|1692684000|1661.75704988|1663.53486662|1661.4|1663.01429239
2023-08-22 07:00:00|ETH|1692687600|1663.01465591|1664.60610114|1661.17|1664.32326096
2023-08-22 08:00:00|ETH|1692691200|1664.3232515|1666.29244015|1664.07169613|1666.05865601
2023-08-22 09:00:00|ETH|1692694800|1666.0585805|1666.94|1663.57608743|1664.28887313
2023-08-22 10:00:00|ETH|1692698400|1664.28885567|1667.04|1662.75018428|1664.13
2023-08-22 11:00:00|ETH|1692702000|1664.13|1664.94166839|1662.16|1662.98377366
2023-08-22 12:00:00|ETH|1692705600|1662.98401123|1663.86|1660.16|1661.99915145
2023-08-22 13:00:00|ETH|1692709200|1661.99204293|1666.53635242|1660.29|1663.26883096
2023-08-22 14:00:00|ETH|1692712800|1663.26888116|1663.26888116|1653.99|1655.49202419
2023-08-22 15:00:00|ETH|1692716400|1655.49771304|1659.09|1652.53|1654.58
2023-08-22 16:00:00|ETH|1692720000|1654.58|1657.2753802|1646.17|1649.37
2023-08-22 17:00:00|ETH|1692723600|1649.37|1650.00018225|1628.42|1647.59951439
2023-08-22 18:00:00|ETH|1692727200|1647.68759202|1648.15|1620|1625.34
2023-08-22 19:00:00|ETH|1692730800|1625.34|1641.61|1620.59|1636.4896837
2023-08-22 20:00:00|ETH|1692734400|1636.48966811|1639.46|1624.54|1624.61
2023-08-22 21:00:00|ETH|1692738000|1624.61|1632.02810574|1624.60167712|1630.23091439
2023-08-22 22:00:00|ETH|1692741600|1630.23478429|1630.61589115|1581.52|1603.77
2023-08-22 23:00:00|ETH|1692745200|1603.66|1621.51|1602.81971266|1619.11
2023-08-23 00:00:00|ETH|1692748800|1619.11|1638.35|1617.94|1633.8592062
2023-08-23 01:00:00|ETH|1692752400|1633.85921343|1640.58|1632.55617841|1632.55617841
2023-08-23 02:00:00|ETH|1692756000|1632.55616628|1636.34|1629.35|1633.5279024
2023-08-23 03:00:00|ETH|1692759600|1633.54888327|1637.27|1632.74528125|1633.30135624
2023-08-23 04:00:00|ETH|1692763200|1633.30075604|1635.24|1630.84778851|1631.37079453
2023-08-23 05:00:00|ETH|1692766800|1631.37079206|1638.94|1630.24490582|1637.75179378
2023-08-23 06:00:00|ETH|1692770400|1637.71412685|1638.65168364|1633.69789016|1638.6
2023-08-23 07:00:00|ETH|1692774000|1638.6|1655.7|1637.23784832|1644.54
2023-08-23 08:00:00|ETH|1692777600|1644.35|1650.31|1642.01|1644.45938146
2023-08-23 09:00:00|ETH|1692781200|1644.45623972|1647.7633219|1642.67116027|1643.56644261
2023-08-23 10:00:00|ETH|1692784800|1643.56642819|1646.36|1643.1579652|1645.16809229
2023-08-23 11:00:00|ETH|1692788400|1645.16808956|1646.34339139|1642.21687316|1642.76427644
2023-08-23 12:00:00|ETH|1692792000|1642.76428611|1644.03|1639.96972588|1641.86645738
2023-08-23 13:00:00|ETH|1692795600|1641.86645438|1645.034207|1636.99|1637.35559554
2023-08-23 14:00:00|ETH|1692799200|1637.35558177|1649.72|1634.23270026|1648.37163256
2023-08-23 15:00:00|ETH|1692802800|1648.37129851|1657.6|1642.47|1652.25404705
2023-08-23 16:00:00|ETH|1692806400|1652.2669113|1658.65|1651.49|1656.74
2023-08-23 17:00:00|ETH|1692810000|1656.74|1684.88|1655.39|1681.19
2023-08-23 18:00:00|ETH|1692813600|1681.17|1692.15|1678.8636662|1682.94166661
2023-08-23 19:00:00|ETH|1692817200|1682.94171161|1685.2|1676.65688108|1678.69912256
2023-08-23 20:00:00|ETH|1692820800|1678.69882946|1696.98|1678.04343315|1686.55
2023-08-23 21:00:00|ETH|1692824400|1686.55|1691.93|1679.917|1684.34
2023-08-23 22:00:00|ETH|1692828000|1684.34|1684.92|1660.2|1664.51648184
2023-08-23 23:00:00|ETH|1692831600|1664.54757827|1678.14|1664.22362114|1675.8074754
2023-08-24 00:00:00|ETH|1692835200|1675.8074648|1682.4|1675.12|1679.26777474
2023-08-24 01:00:00|ETH|1692838800|1679.2677126|1682.4|1679.09703727|1681.43007503
2023-08-24 02:00:00|ETH|1692842400|1681.43043416|1682.11|1672.96|1673.05943021
2023-08-24 03:00:00|ETH|1692846000|1673.04686981|1677.63|1672.96|1673.43805497
2023-08-24 04:00:00|ETH|1692849600|1673.4380649|1675.72180108|1672.92|1675.08583471
2023-08-24 05:00:00|ETH|1692853200|1675.08613753|1677.15635665|1673.21107142|1676.37958492
2023-08-24 06:00:00|ETH|1692856800|1676.37880966|1677.9|1674.16891531|1674.32400403
2023-08-24 07:00:00|ETH|1692860400|1674.35641053|1678.52|1672.71767388|1675.59737245
2023-08-24 08:00:00|ETH|1692864000|1675.59740808|1676.0842872|1673.8668891|1674.39117312
2023-08-24 09:00:00|ETH|1692867600|1674.39116206|1674.54240233|1670.55|1672.98369001
2023-08-24 10:00:00|ETH|1692871200|1673.00570043|1676.60110525|1666.71|1666.87223834
2023-08-24 11:00:00|ETH|1692874800|1666.87224645|1669.58|1666.45|1669.58
2023-08-24 12:00:00|ETH|1692878400|1669.58|1672.72247744|1667.66|1667.66
2023-08-24 13:00:00|ETH|1692882000|1667.66|1668.79727159|1664.78592234|1667.08293144
2023-08-24 14:00:00|ETH|1692885600|1667.0829255808|1667.5078752869|1661|1664.32531922
2023-08-24 15:00:00|ETH|1692889200|1664.37|1664.89|1644.5|1645.51
2023-08-24 16:00:00|ETH|1692892800|1645.51|1648.98|1641.41588421|1642.93530712
2023-08-24 17:00:00|ETH|1692896400|1642.89361648|1654.88|1642|1649.85450252
2023-08-24 18:00:00|ETH|1692900000|1649.85524088|1651.2|1636.87|1648.14
2023-08-24 19:00:00|ETH|1692903600|1648.18|1648.65261|1642.09|1644.16
2023-08-24 20:00:00|ETH|1692907200|1644.16|1652.86|1643.92834772|1648.95
2023-08-24 21:00:00|ETH|1692910800|1648.74|1653.87|1643.49|1648.70198932
2023-08-24 22:00:00|ETH|1692914400|1648.71596699|1653.56466491|1648.7003361|1653.46988431
2023-08-24 23:00:00|ETH|1692918000|1653.46982093|1654.7069001|1651.88|1654.1765295
2023-08-25 00:00:00|ETH|1692921600|1654.16799377|1663.16|1651.45128318|1660.3960055
2023-08-25 01:00:00|ETH|1692925200|1660.40228212|1661.11008139|1655.5|1655.68334344
2023-08-25 02:00:00|ETH|1692928800|1655.68354177|1659.13|1653.40026995|1659.13
2023-08-25 03:00:00|ETH|1692932400|1659.13|1663.00730175|1657.71212084|1658.24313191
2023-08-25 04:00:00|ETH|1692936000|1658.25642158|1658.92|1646.47|1654.87407281
2023-08-25 05:00:00|ETH|1692939600|1654.87397155|1654.97|1648.51017949|1648.68168054
2023-08-25 06:00:00|ETH|1692943200|1648.68141327|1654.03596579|1646.87|1652.47
2023-08-25 07:00:00|ETH|1692946800|1652.47|1652.84|1648.74975011|1650.32
2023-08-25 08:00:00|ETH|1692950400|1650.32|1652.66114694|1649.06678447|1650.43482423
2023-08-25 09:00:00|ETH|1692954000|1650.44963677|1657.69|1650.44963677|1653.90750068
2023-08-25 10:00:00|ETH|1692957600|1653.90749053|1655.64393251|1652.44363195|1652.44782639
2023-08-25 11:00:00|ETH|1692961200|1652.4478699|1654.7|1651.71|1652.06267272
2023-08-25 12:00:00|ETH|1692964800|1652.06266951|1654.64|1652|1653.26033348
2023-08-25 13:00:00|ETH|1692968400|1653.26504554|1655.80146731|1653.26504554|1654.23
2023-08-25 14:00:00|ETH|1692972000|1654.23|1663.36|1654.02|1654.02
2023-08-25 15:00:00|ETH|1692975600|1654.02|1674.6|1638.70283067|1638.99759454
2023-08-25 16:00:00|ETH|1692979200|1638.99742406|1656.25|1635.47528034|1645.7785957
2023-08-25 17:00:00|ETH|1692982800|1645.78187493|1650.11445242|1640.6|1642.81993467
2023-08-25 18:00:00|ETH|1692986400|1642.8199159|1646.37|1635.3|1641.471
2023-08-25 19:00:00|ETH|1692990000|1641.471|1653.974|1640.2434536646|1652.97818087
2023-08-25 20:00:00|ETH|1692993600|1652.97823224|1653.92|1643.39|1645.82277787
2023-08-25 21:00:00|ETH|1692997200|1645.80237936|1649.83|1645.0243086|1649.29529661
2023-08-25 22:00:00|ETH|1693000800|1649.29543531|1651.9|1646.753|1650.4603564
2023-08-25 23:00:00|ETH|1693004400|1650.46036803|1653.19|1648.18|1653.18
2023-08-26 00:00:00|ETH|1693008000|1653.18|1654.01154835|1652.06236251|1652.95794533
2023-08-26 01:00:00|ETH|1693011600|1652.95785418|1653|1651.17173553|1651.64333055
2023-08-26 02:00:00|ETH|1693015200|1651.64267933|1654.03749393|1651.36398011|1651.41663925
2023-08-26 03:00:00|ETH|1693018800|1651.41627008|1653.95845486|1651.247|1653.58
2023-08-26 04:00:00|ETH|1693022400|1653.58|1654.547|1652.65512636|1653.65305685
2023-08-26 05:00:00|ETH|1693026000|1653.64987286|1653.77738317|1651.50073501|1652.0597398
2023-08-26 06:00:00|ETH|1693029600|1652.05534956|1652.39848389|1650.69772487|1651.62075886
2023-08-26 07:00:00|ETH|1693033200|1651.62074963|1652.89|1650.36042132|1652.52662773
2023-08-26 08:00:00|ETH|1693036800|1652.52661549|1653.1340089|1651.9525681|1651.97
2023-08-26 09:00:00|ETH|1693040400|1651.97|1652.79556604|1646.52|1649.53
2023-08-26 10:00:00|ETH|1693044000|1649.53|1649.53|1646.83059975|1648.48735448
2023-08-26 11:00:00|ETH|1693047600|1648.4873732|1649.057|1648.01773521|1649.057
2023-08-26 12:00:00|ETH|1693051200|1649.057|1649.54|1648.80309451|1649.35735367
2023-08-26 13:00:00|ETH|1693054800|1649.34813688|1649.3642529|1646.24378381|1648.58371969
2023-08-26 14:00:00|ETH|1693058400|1648.58357982|1649.56949424|1648.40276241|1649.5627964
2023-08-26 15:00:00|ETH|1693062000|1649.56212856|1651.1460852|1648.33|1650.88536245
2023-08-26 16:00:00|ETH|1693065600|1650.88689402|1651.64522036|1650.00276532|1650.66
2023-08-26 17:00:00|ETH|1693069200|1650.66|1650.9708446|1646.54|1647.64919073
2023-08-26 18:00:00|ETH|1693072800|1647.6492169|1647.65189792|1643.56252362|1645.26890425
2023-08-26 19:00:00|ETH|1693076400|1645.26866853|1645.27231706|1643.55715373|1644.75448743
2023-08-26 20:00:00|ETH|1693080000|1644.75455921|1645.64473543|1643.24|1645.37732384
2023-08-26 21:00:00|ETH|1693083600|1645.38001041|1646.79|1645.0544633|1646.56617575
2023-08-26 22:00:00|ETH|1693087200|1646.56616354|1649.39|1646.41601816|1648.4224021
2023-08-26 23:00:00|ETH|1693090800|1648.42189573|1649.18|1647.28563457|1647.60877809
2023-08-27 00:00:00|ETH|1693094400|1647.60934835|1647.73734218|1644.78641163|1646.0983612
2023-08-27 01:00:00|ETH|1693098000|1646.09773961|1647.99160229|1645.8252084|1647.06043799
2023-08-27 02:00:00|ETH|1693101600|1647.0605204824|1648.3334194582|1645.9078169087|1648.3334194582
2023-08-27 03:00:00|ETH|1693105200|1648.3475171253|1649.48|1645.645307445|1645.645536674
2023-08-27 04:00:00|ETH|1693108800|1645.6450494917|1647.0161489254|1645.6435080848|1646.6257072329
2023-08-27 05:00:00|ETH|1693112400|1646.6267868954|1650.637|1646.6248747251|1650.637
2023-08-27 06:00:00|ETH|1693116000|1650.637|1653.836|1650.637|1650.969
2023-08-27 06:00:00|ETH|1693116000|1650.637|1653.836|1650.637|1650.969
2023-08-27 07:00:00|ETH|1693119600|1650.969|1651.09547869|1647.83761289|1649.25
2023-08-27 08:00:00|ETH|1693123200|1649.25|1649.33|1647.9648465925|1647.9840048405
2023-08-27 09:00:00|ETH|1693126800|1647.98435771|1650.57|1647.33069859|1650.1309238
2023-08-27 10:00:00|ETH|1693130400|1650.13095992|1650.42931224|1647.72098109|1649.58
2023-08-27 11:00:00|ETH|1693134000|1649.58|1651.74823934|1649.58|1650.51408054
2023-08-27 12:00:00|ETH|1693137600|1650.51437434|1650.63|1648.7739695|1648.7739695
2023-08-27 13:00:00|ETH|1693141200|1648.77329152|1650.36268122|1648.40783122|1650.25870477
2023-08-27 14:00:00|ETH|1693144800|1650.25867753|1651.62498498|1649.27710238|1650.92
2023-08-27 15:00:00|ETH|1693148400|1650.92|1657.72053316|1650.87|1657
2023-08-27 16:00:00|ETH|1693152000|1657|1658.75924259|1654.60607729|1654.83934603
2023-08-27 17:00:00|ETH|1693155600|1654.83921795|1658.77813514|1654.5826447|1658.57773153
2023-08-27 18:00:00|ETH|1693159200|1658.57768305|1659.25|1650.62856785|1651.12
2023-08-27 19:00:00|ETH|1693162800|1651.12|1654.65232519|1650.24|1654.45091679
2023-08-27 20:00:00|ETH|1693166400|1654.4508347891|1657.69|1654.1123142107|1655.1018377481
2023-08-27 21:00:00|ETH|1693170000|1655.1018129|1655.38508788|1653.109|1653.87274812
2023-08-27 22:00:00|ETH|1693173600|1653.8727847689|1657.2479930411|1651.469|1652.7640879727
2023-08-27 23:00:00|ETH|1693177200|1652.7612502|1656.82|1651.78790313|1656.57
2023-08-28 00:00:00|ETH|1693180800|1656.57|1658.37|1655.58681632|1657.51
2023-08-28 01:00:00|ETH|1693184400|1657.51|1657.58|1649.38|1650.94
2023-08-28 02:00:00|ETH|1693188000|1650.94|1651.32|1647.59072384|1648.090715
2023-08-28 03:00:00|ETH|1693191600|1648.1230601|1650.93803394|1647.79607503|1649.457
2023-08-28 04:00:00|ETH|1693195200|1649.457|1650.413|1648.56|1649.04377343
2023-08-28 05:00:00|ETH|1693198800|1649.04376677|1649.63054731|1648.01561559|1649.44155398
2023-08-28 06:00:00|ETH|1693202400|1649.44155035|1650.734|1636.84|1642.18585145
2023-08-28 07:00:00|ETH|1693206000|1642.18579049|1645.43917289|1640.71968744|1642.00729744
2023-08-28 08:00:00|ETH|1693209600|1642.00728474|1642.57692583|1637.95|1640.26415198
2023-08-28 09:00:00|ETH|1693213200|1640.26414411|1642.0017446|1638.88|1641.05432688
2023-08-28 10:00:00|ETH|1693216800|1641.05429968|1641.05429968|1624.48|1633.63834669
2023-08-28 11:00:00|ETH|1693220400|1633.64158568|1637.6|1632.76355586|1636.76
2023-08-28 12:00:00|ETH|1693224000|1636.76|1639.08|1635.36074812|1638.8170637
2023-08-28 13:00:00|ETH|1693227600|1638.81655693|1662.04|1638.81655693|1654.13984689
2023-08-28 14:00:00|ETH|1693231200|1654.14625199|1655.00981432|1647.52|1648.18006351
2023-08-28 15:00:00|ETH|1693234800|1648.18306611|1652.04|1646.56853814|1649.59
2023-08-28 16:00:00|ETH|1693238400|1649.59|1653.71|1642.73|1646.89
2023-08-28 17:00:00|ETH|1693242000|1646.89|1651.02568365|1646.89|1650.14934508
2023-08-28 18:00:00|ETH|1693245600|1650.14920204|1653.18192084|1648.28802325|1648.56176103
2023-08-28 19:00:00|ETH|1693249200|1648.56134103|1651.12|1646.40094063|1651.09
2023-08-28 20:00:00|ETH|1693252800|1651.1|1651.90908071|1638|1645.85330775
2023-08-28 21:00:00|ETH|1693256400|1645.85412926|1647.56657977|1643.97|1645.98661078
2023-08-28 22:00:00|ETH|1693260000|1645.9866117|1647.02906389|1644.08289736|1645.73
2023-08-28 23:00:00|ETH|1693263600|1645.73|1650.59184479|1644.87|1650.15319384
2023-08-29 00:00:00|ETH|1693267200|1650.14021285|1655.50580983|1650.0582912|1652.35074777
2023-08-29 01:00:00|ETH|1693270800|1652.32957438|1656.09|1651.90720143|1655.29216558
2023-08-29 02:00:00|ETH|1693274400|1655.29210466|1660.8095704|1653.97|1654.67677693
2023-08-29 03:00:00|ETH|1693278000|1654.66539899|1654.8|1651.11235404|1651.96672631
2023-08-29 04:00:00|ETH|1693281600|1651.96877377|1652.58|1650.2090366|1651.4591309
2023-08-29 05:00:00|ETH|1693285200|1651.45914011|1652.62664332|1649.36|1649.77
2023-08-29 06:00:00|ETH|1693288800|1649.77|1650.57967396|1648.92564876|1649.80664165
2023-08-29 07:00:00|ETH|1693292400|1649.8067665|1649.8067665|1645.09|1645.25
2023-08-29 08:00:00|ETH|1693296000|1645.25|1651.25|1644.84|1646.91998938
2023-08-29 09:00:00|ETH|1693299600|1646.91993226|1647.11|1644.83|1645.0738343
2023-08-29 10:00:00|ETH|1693303200|1645.07344114|1646.63|1644.29855337|1644.62686766
2023-08-29 11:00:00|ETH|1693306800|1644.62688679|1644.62688679|1639.15|1642.58815189
2023-08-29 12:00:00|ETH|1693310400|1642.58811126|1645.67|1640.00451161|1641.48249278
2023-08-29 13:00:00|ETH|1693314000|1641.4|1644.49|1639.31|1644.49
2023-08-29 14:00:00|ETH|1693317600|1644.49|1647.84|1642.06451315|1644.20180912
2023-08-29 15:00:00|ETH|1693321200|1644.20184512|1735.42|1644.19548539|1720.4
2023-08-29 16:00:00|ETH|1693324800|1720.57|1724.17|1710.61|1715.0805777
2023-08-29 17:00:00|ETH|1693328400|1715.0832765|1744.64|1709.63|1734.45650325
2023-08-29 18:00:00|ETH|1693332000|1734.64|1743.67|1731.11076435|1733.83936055
2023-08-29 19:00:00|ETH|1693335600|1733.85429113|1739.8|1731.84576617|1736.39981392
2023-08-29 20:00:00|ETH|1693339200|1736.39982248|1741.91|1733.11|1735.81
2023-08-29 21:00:00|ETH|1693342800|1735.81|1741.767|1726.58|1727.69826578
2023-08-29 22:00:00|ETH|1693346400|1727.61207882|1733.17|1727.48336006|1732.2100249
2023-08-29 23:00:00|ETH|1693350000|1732.22941647|1734.73|1727.566|1729.93
2023-08-30 00:00:00|ETH|1693353600|1729.88968865|1730.63|1723.45|1729.46
2023-08-30 01:00:00|ETH|1693357200|1729.46|1730.56|1721.8|1722.36
2023-08-30 02:00:00|ETH|1693360800|1722.36|1722.83|1715|1719.031
2023-08-30 03:00:00|ETH|1693364400|1719.031|1720.07|1716|1717.42
2023-08-30 04:00:00|ETH|1693368000|1717.42|1719.04|1713.69|1718.6684661
2023-08-30 05:00:00|ETH|1693371600|1718.66847458|1720.39|1718.37|1719.18346931
2023-08-30 06:00:00|ETH|1693375200|1719.18346673|1721.39|1717.28174858|1720.54343283
2023-08-30 07:00:00|ETH|1693378800|1720.54342062|1720.54342062|1716.53|1717.60708233
2023-08-30 08:00:00|ETH|1693382400|1717.61045903|1718.93907758|1716.13|1717.38778542
2023-08-30 09:00:00|ETH|1693386000|1717.38777445|1719.59758846|1715.31|1718.99
2023-08-30 10:00:00|ETH|1693389600|1718.99|1718.99|1711.54|1715.26915143
2023-08-30 11:00:00|ETH|1693393200|1715.26915308|1720.37|1715.04974498|1719.75079679
2023-08-30 12:00:00|ETH|1693396800|1719.75294139|1719.86839278|1716.24|1716.24
2023-08-30 13:00:00|ETH|1693400400|1716.24|1720.15115038|1713.48|1717.68994072
2023-08-30 14:00:00|ETH|1693404000|1717.70365539|1721.45|1706.48|1717.80035435
2023-08-30 15:00:00|ETH|1693407600|1717.80057484|1719.65|1698.53940836|1703.07432226
2023-08-30 16:00:00|ETH|1693411200|1703.06656982|1708.21|1697.93|1703.7935531
2023-08-30 17:00:00|ETH|1693414800|1703.7934328|1703.7934328|1696.628|1700.09461233
2023-08-30 18:00:00|ETH|1693418400|1700.09455421|1704.29|1697.66432491|1700.83586146
2023-08-30 19:00:00|ETH|1693422000|1700.82663436|1704.55|1696.872602|1703.75
2023-08-30 20:00:00|ETH|1693425600|1703.678|1704.34|1701.28270812|1701.63
2023-08-30 21:00:00|ETH|1693429200|1701.63|1705.75|1701.63|1703.66539105
2023-08-30 22:00:00|ETH|1693432800|1703.66531037|1707.47|1702.91|1703.72774688
2023-08-30 23:00:00|ETH|1693436400|1703.72767708|1706.02|1701.8731434|1701.87344424
2023-08-31 00:00:00|ETH|1693440000|1701.87347664|1706.21|1701.82246719|1705.44380434
2023-08-31 01:00:00|ETH|1693443600|1705.44406456|1705.44406456|1699.8394659|1700.996409
2023-08-31 02:00:00|ETH|1693447200|1701.02127163|1701.98|1699|1699.37600172
2023-08-31 03:00:00|ETH|1693450800|1699.37602847|1701.96|1699.3|1699.94172844
2023-08-31 04:00:00|ETH|1693454400|1699.94184813|1700.325663|1697.33|1698.69703567
2023-08-31 05:00:00|ETH|1693458000|1698.69703008|1702.52|1698.69703008|1701.46317415
2023-08-31 06:00:00|ETH|1693461600|1701.46318786|1703.91868577|1700.92|1703.46
2023-08-31 07:00:00|ETH|1693465200|1703.46|1705.67245116|1702.8384024|1704.24255359
2023-08-31 08:00:00|ETH|1693468800|1704.24220856|1706.5|1703.90583979|1705.58
2023-08-31 09:00:00|ETH|1693472400|1705.58|1707.40173577|1705.30484148|1706.11660271
2023-08-31 10:00:00|ETH|1693476000|1706.11652824|1706.18442752|1703.94305687|1704.10813786
2023-08-31 11:00:00|ETH|1693479600|1704.10854549|1705.02978327|1703.97779981|1705.02400929
2023-08-31 12:00:00|ETH|1693483200|1705.02394443|1723.43490713|1705.02338132|1714.07
2023-08-31 13:00:00|ETH|1693486800|1714.07|1714.14120264|1705.92|1708.35
2023-08-31 14:00:00|ETH|1693490400|1708.35|1708.35|1700|1704.12473448
2023-08-31 15:00:00|ETH|1693494000|1704.12464148|1705.1|1698.41|1704.93051012
2023-08-31 16:00:00|ETH|1693497600|1704.93|1705.1|1678.8|1688.46
2023-08-31 17:00:00|ETH|1693501200|1688.46|1688.78|1650.01|1650.14
2023-08-31 18:00:00|ETH|1693504800|1650.71|1661.67|1644.69|1659.94
2023-08-31 19:00:00|ETH|1693508400|1659.94|1664.13837942|1655.55|1657.3
2023-08-31 20:00:00|ETH|1693512000|1657.3|1658.16741929|1646.599713|1656.93892677
2023-08-31 21:00:00|ETH|1693515600|1656.92938896|1656.92938896|1646.76204853|1648.54
2023-08-31 22:00:00|ETH|1693519200|1648.54|1649.25|1630.227|1647.32508953
2023-08-31 23:00:00|ETH|1693522800|1647.32510739|1648.91140312|1644.66|1648.76838524
2023-09-01 00:00:00|ETH|1693526400|1648.76838212|1648.8799609|1643.76|1645.49077474
2023-09-01 01:00:00|ETH|1693530000|1645.50482514|1653.97|1645.19936914|1652.53667365
2023-09-01 02:00:00|ETH|1693533600|1652.53373592|1652.71018952|1649.08734522|1649.10540256
2023-09-01 03:00:00|ETH|1693537200|1649.10538119|1652.06|1649.04219504|1649.6773002
2023-09-01 04:00:00|ETH|1693540800|1649.67644759|1652.3071335|1648.46|1651.71
2023-09-01 05:00:00|ETH|1693544400|1651.71|1652.31361775|1649.78553371|1649.79541738
2023-09-01 06:00:00|ETH|1693548000|1649.79571049|1650.11230681|1648.00677461|1648.00677461
2023-09-01 07:00:00|ETH|1693551600|1648.00680763|1649.06903004|1643.77|1644.16329589
2023-09-01 08:00:00|ETH|1693555200|1644.16336016|1645.9|1643.4|1645.64994554
2023-09-01 09:00:00|ETH|1693558800|1645.64994963|1647.64|1642.97498634|1643.24
2023-09-01 10:00:00|ETH|1693562400|1643.24|1646.2|1641.93|1644.67527507
2023-09-01 11:00:00|ETH|1693566000|1644.67505013|1645.12000493|1641.6|1641.89
2023-09-01 12:00:00|ETH|1693569600|1641.89|1647.35|1641.09|1646.26292974
2023-09-01 13:00:00|ETH|1693573200|1646.26630568|1650.8|1642.49|1645.90034886
2023-09-01 14:00:00|ETH|1693576800|1645.90031393|1646.09457168|1635|1644.38
2023-09-01 15:00:00|ETH|1693580400|1644.40085529|1644.40085529|1622.99|1630.16
2023-09-01 16:00:00|ETH|1693584000|1630.16|1640.07|1624.62|1634.26084906
2023-09-01 17:00:00|ETH|1693587600|1634.23382841|1635.99|1624.08|1625.37228813
2023-09-01 18:00:00|ETH|1693591200|1625.36405999|1625.36405999|1602.77|1605.81
2023-09-01 19:00:00|ETH|1693594800|1605.80764988|1625.79|1604.01|1617.61351633
2023-09-01 20:00:00|ETH|1693598400|1617.61886901|1618.08|1612.97|1618.08
2023-09-01 21:00:00|ETH|1693602000|1618.08|1635.78|1615.78|1628.61148758
2023-09-01 22:00:00|ETH|1693605600|1628.61159338|1630.98|1624.35603224|1628.16
2023-09-01 23:00:00|ETH|1693609200|1628.16|1628.64351437|1625.88913183|1626.29037615
2023-09-02 00:00:00|ETH|1693612800|1626.29036601|1630.84138137|1625.76618036|1628.61
2023-09-02 01:00:00|ETH|1693616400|1628.61|1633.4|1627.74324576|1629.27569333
2023-09-02 02:00:00|ETH|1693620000|1629.30802507|1631.00776665|1628.51175244|1628.91534453
2023-09-02 03:00:00|ETH|1693623600|1628.91534521|1632.17|1628.50761355|1628.78698705
2023-09-02 04:00:00|ETH|1693627200|1628.787632|1632.2622603|1628.78712492|1631.69401896
2023-09-02 05:00:00|ETH|1693630800|1631.68257876|1632.21289171|1630.59|1631.33
2023-09-02 06:00:00|ETH|1693634400|1631.33|1635.55|1630.71077512|1632.88148994
2023-09-02 07:00:00|ETH|1693638000|1632.8814876|1634.10018265|1629.83552324|1630.12007478
2023-09-02 08:00:00|ETH|1693641600|1630.12009466|1631.83|1629.78761669|1631.30262095
2023-09-02 09:00:00|ETH|1693645200|1631.30480817|1632.31053689|1629.94570618|1630.99
2023-09-02 10:00:00|ETH|1693648800|1630.99|1633.84|1630.25991415|1633.37985303
2023-09-02 11:00:00|ETH|1693652400|1633.37985367|1635.71903793|1632.84681259|1634.07
2023-09-02 12:00:00|ETH|1693656000|1634.08|1635.76|1633.46680899|1634.46111676
2023-09-02 13:00:00|ETH|1693659600|1634.43997756|1635.17311326|1633.35111491|1634.34660738
2023-09-02 14:00:00|ETH|1693663200|1634.34658117|1638.9|1633.27|1636.37771469
2023-09-02 15:00:00|ETH|1693666800|1636.37758531|1639.36|1635.29166326|1637.37844223
2023-09-02 16:00:00|ETH|1693670400|1637.37617815|1644.46|1637.37617815|1638.78969883
2023-09-02 17:00:00|ETH|1693674000|1638.78976859|1640.48309542|1635.42713137|1635.94649464
2023-09-02 18:00:00|ETH|1693677600|1635.9467969|1638.01|1632.90480291|1633.05327627
2023-09-02 19:00:00|ETH|1693681200|1633.05295954|1633.86064127|1629.63|1631.74527449
2023-09-02 20:00:00|ETH|1693684800|1631.74536644|1634.67430021|1630.96748268|1633.75512274
2023-09-02 21:00:00|ETH|1693688400|1633.7552553|1634.45511474|1632.84542559|1634.03115506
2023-09-02 22:00:00|ETH|1693692000|1634.03113123|1638.28|1633.51663524|1635.94
2023-09-02 23:00:00|ETH|1693695600|1635.94|1637.20965088|1635.66938483|1636.82969189
2023-09-03 00:00:00|ETH|1693699200|1636.82966466|1638.62|1636.01234768|1636.83
2023-09-03 01:00:00|ETH|1693702800|1636.83|1637.34736704|1632.56|1634.81350901
2023-09-03 02:00:00|ETH|1693706400|1634.80875872|1635.71161847|1633.17097772|1633.32310184
2023-09-03 03:00:00|ETH|1693710000|1633.33416446|1634.72056567|1631.87127988|1634.32540025
2023-09-03 04:00:00|ETH|1693713600|1634.31455248|1635.9217994|1633.64759393|1635.9217994
2023-09-03 05:00:00|ETH|1693717200|1635.92180986|1636.3399422|1634.78988268|1635.11732244
2023-09-03 06:00:00|ETH|1693720800|1635.11268932|1636.93|1634.47715894|1635.92244169
2023-09-03 07:00:00|ETH|1693724400|1635.91865025|1638.50055713|1635.70495108|1636.05806615
2023-09-03 08:00:00|ETH|1693728000|1636.05797277|1636.13197595|1634.05085422|1635.49265957
2023-09-03 09:00:00|ETH|1693731600|1635.4924997|1635.94|1631.61|1632.12616301
2023-09-03 10:00:00|ETH|1693735200|1632.12615428|1634.24895657|1631.72442828|1633.2915639
2023-09-03 11:00:00|ETH|1693738800|1633.29156588|1634.40927238|1632.57|1634.37332591
2023-09-03 12:00:00|ETH|1693742400|1634.3734369|1634.71374795|1633.38|1634.14310647
2023-09-03 13:00:00|ETH|1693746000|1634.1431049|1640.14|1631.83128951|1631.99917777
2023-09-03 14:00:00|ETH|1693749600|1632.06334964|1636.14518652|1629.07|1634.42815808
2023-09-03 15:00:00|ETH|1693753200|1634.42063775|1637.43|1633.62|1635.96712726
2023-09-03 16:00:00|ETH|1693756800|1635.96713519|1636.06764279|1631.35|1632.77
2023-09-03 17:00:00|ETH|1693760400|1632.77|1634.1020613|1625.27|1627.53469398
2023-09-03 18:00:00|ETH|1693764000|1627.53350288|1631.57|1626.94463648|1631.25
2023-09-03 19:00:00|ETH|1693767600|1631.25|1641.55|1630.93971181|1636.72
2023-09-03 20:00:00|ETH|1693771200|1636.72|1639.87|1635.84848047|1638.54
2023-09-03 21:00:00|ETH|1693774800|1638.53|1645.9|1636.72540232|1642.52589019
2023-09-03 22:00:00|ETH|1693778400|1642.52584081|1645.32|1635.94240816|1636.62540258
2023-09-03 23:00:00|ETH|1693782000|1636.62540509|1637.8|1633.56|1635.51622592
2023-09-04 00:00:00|ETH|1693785600|1635.51621714|1636.75|1634.16703447|1635.72042724
2023-09-04 01:00:00|ETH|1693789200|1635.72148209|1636.31|1633.88|1634.69083378
2023-09-04 02:00:00|ETH|1693792800|1634.68593489|1636.15125834|1632.1|1632.72205656
2023-09-04 03:00:00|ETH|1693796400|1632.72207341|1640.16|1632.59554039|1638.66
2023-09-04 04:00:00|ETH|1693800000|1638.66|1643.37|1637.54|1637.63253332
2023-09-04 05:00:00|ETH|1693803600|1637.63251206|1639.10126278|1636.81|1638.09805847
2023-09-04 06:00:00|ETH|1693807200|1638.09807554|1638.85664298|1635.084|1635.30261872
2023-09-04 07:00:00|ETH|1693810800|1635.30231765|1638.285|1634.87|1637.05884437
2023-09-04 08:00:00|ETH|1693814400|1637.05884023|1639.719|1637.05813809|1638.4
2023-09-04 09:00:00|ETH|1693818000|1638.4|1639.96|1638.056|1638.51849203
2023-09-04 10:00:00|ETH|1693821600|1638.51863232|1639.98|1634.95|1636.55368079
2023-09-04 11:00:00|ETH|1693825200|1636.55367791|1636.79057015|1633.72742798|1634.67272459
2023-09-04 12:00:00|ETH|1693828800|1634.69778978|1635.63|1630.98|1631.68
2023-09-04 13:00:00|ETH|1693832400|1631.68|1632.4452015|1628.32|1629.94
2023-09-04 14:00:00|ETH|1693836000|1629.94|1634.02853324|1629.39|1632.26724557
2023-09-04 15:00:00|ETH|1693839600|1632.26735326|1633.25075443|1628|1629.15651827
2023-09-04 16:00:00|ETH|1693843200|1629.1565276|1633.31|1619.50151513|1625.38192592
2023-09-04 17:00:00|ETH|1693846800|1625.41204964|1628.28|1625.22|1628.24369519
2023-09-04 18:00:00|ETH|1693850400|1628.24699087|1633.82|1627.32677688|1630.08621626
2023-09-04 19:00:00|ETH|1693854000|1630.08624766|1632.08|1629.01|1630.47
2023-09-04 20:00:00|ETH|1693857600|1630.47|1631.54|1627.73236883|1630.55685683
2023-09-04 21:00:00|ETH|1693861200|1630.55618796|1631.62296273|1626.53|1627.93901129
2023-09-04 22:00:00|ETH|1693864800|1627.93881599|1628.30519809|1619.51891326|1620.38268076
2023-09-04 23:00:00|ETH|1693868400|1620.38406657|1623.56018353|1616.48|1623.39967178
2023-09-05 00:00:00|ETH|1693872000|1623.39960984|1631.07|1622.9|1629.91346601
2023-09-05 01:00:00|ETH|1693875600|1629.90168753|1629.98659308|1624.48|1625.20674248
2023-09-05 02:00:00|ETH|1693879200|1625.20692763|1626.01623307|1622.87589425|1622.9118996
2023-09-05 03:00:00|ETH|1693882800|1622.91193814|1623.35778568|1617.94954142|1617.9782447
2023-09-05 04:00:00|ETH|1693886400|1617.95964122|1618.12|1609.86|1617.19
2023-09-05 05:00:00|ETH|1693890000|1617.19|1622.16136895|1617.19|1621.64198556
2023-09-05 06:00:00|ETH|1693893600|1621.64197273|1625.96|1620.90723809|1624.61
2023-09-05 07:00:00|ETH|1693897200|1624.61|1624.76|1620.87|1620.87
2023-09-05 08:00:00|ETH|1693900800|1620.87|1624.94|1620.64|1623.84
2023-09-05 09:00:00|ETH|1693904400|1623.84|1627.322|1620.198|1623.36586852
2023-09-05 10:00:00|ETH|1693908000|1623.36586653|1634.11|1623.18|1631.12828645
2023-09-05 11:00:00|ETH|1693911600|1631.12681507|1635.78|1631.12681507|1632.53417139
2023-09-05 12:00:00|ETH|1693915200|1632.52012902|1634.82|1631.19|1634.39
2023-09-05 13:00:00|ETH|1693918800|1634.39|1638.13337533|1629.01|1636.81876852
2023-09-05 14:00:00|ETH|1693922400|1636.81884712|1636.82448106|1629.607916|1629.67671604
2023-09-05 15:00:00|ETH|1693926000|1629.67663379|1631.24|1625.901|1629.240598
2023-09-05 16:00:00|ETH|1693929600|1629.24053104|1646.4|1629.23787203|1635.39659989
2023-09-05 17:00:00|ETH|1693933200|1635.39658246|1641.72|1634.80997978|1635.87483334
2023-09-05 18:00:00|ETH|1693936800|1635.87484129|1637.73|1633.63|1635.0238021
2023-09-05 19:00:00|ETH|1693940400|1635.02382156|1636.11|1632.58206457|1635.45086679
2023-09-05 20:00:00|ETH|1693944000|1635.45011992|1637.79528142|1631.71657795|1631.75
2023-09-05 21:00:00|ETH|1693947600|1631.75|1632.3|1626.751|1629.07
2023-09-05 22:00:00|ETH|1693951200|1629.07|1632.5|1628.91813194|1629.65615731
2023-09-05 23:00:00|ETH|1693954800|1629.65623718|1631.10601929|1629.31149509|1630.97997516
2023-09-06 00:00:00|ETH|1693958400|1630.98025211|1633.7503044|1630.96940194|1633.73066655
2023-09-06 01:00:00|ETH|1693962000|1633.73016978|1634.48366388|1631.33|1632.42042583
2023-09-06 02:00:00|ETH|1693965600|1632.44591516|1634.82|1632.44591516|1632.77788106
2023-09-06 03:00:00|ETH|1693969200|1632.77055386|1638.72|1632.20885162|1638.39347349
2023-09-06 04:00:00|ETH|1693972800|1638.39336519|1639.1|1632.57709439|1632.68
2023-09-06 05:00:00|ETH|1693976400|1632.63|1632.87|1629.744|1629.87
2023-09-06 06:00:00|ETH|1693980000|1629.87|1630.5|1627.42|1627.88570777
2023-09-06 07:00:00|ETH|1693983600|1627.88570559|1630.28429617|1626.979|1629.57
2023-09-06 08:00:00|ETH|1693987200|1629.57|1630.37|1628.29|1628.3
2023-09-06 09:00:00|ETH|1693990800|1628.3|1631.08995315|1628.22|1630.6200594
2023-09-06 10:00:00|ETH|1693994400|1630.6200167|1632.32|1628.74269073|1631.54
2023-09-06 11:00:00|ETH|1693998000|1631.54|1633.18029347|1630.67|1630.97969343
2023-09-06 12:00:00|ETH|1694001600|1630.97481911|1635.08|1630.88201168|1631.58307958
2023-09-06 13:00:00|ETH|1694005200|1631.58297185|1633.57|1630.40005267|1631.54663094
2023-09-06 14:00:00|ETH|1694008800|1631.51422264|1634.13|1629.019|1631.54
2023-09-06 15:00:00|ETH|1694012400|1631.54|1631.54|1619.3|1622.95560461
2023-09-06 16:00:00|ETH|1694016000|1622.98535184|1625.78|1619.15|1622.71
2023-09-06 17:00:00|ETH|1694019600|1622.71|1624.84|1621.12|1622.87751374
2023-09-06 18:00:00|ETH|1694023200|1622.87681689|1667.85|1609.69|1646.47
2023-09-06 19:00:00|ETH|1694026800|1646.24813718|1654.06|1624.28|1626.82
2023-09-06 20:00:00|ETH|1694030400|1626.83|1631.46496444|1625.51|1630.07
2023-09-06 21:00:00|ETH|1694034000|1630.07|1632.41|1628|1628.06433748
2023-09-06 22:00:00|ETH|1694037600|1628.05650743|1632.2|1627.6609581|1631.49232914
2023-09-06 23:00:00|ETH|1694041200|1631.49239778|1633.87444593|1630.73906676|1630.92320389
2023-09-07 00:00:00|ETH|1694044800|1630.92320207|1633.24145784|1630.44069199|1632.22050049
2023-09-07 01:00:00|ETH|1694048400|1632.22055566|1632.63723646|1631.27648654|1632.61377704
2023-09-07 02:00:00|ETH|1694052000|1632.63993527|1633.44|1631.20541232|1633.14796521
2023-09-07 03:00:00|ETH|1694055600|1633.1479637|1637.54|1631.6|1633.12094165
2023-09-07 04:00:00|ETH|1694059200|1633.12228769|1639.18|1632.72535748|1639.16
2023-09-07 05:00:00|ETH|1694062800|1639.18|1640.82|1637.08276356|1638.64863315
2023-09-07 06:00:00|ETH|1694066400|1638.64862974|1639.42968314|1636.74786928|1637.87938001
2023-09-07 07:00:00|ETH|1694070000|1637.8792911|1638|1636.54721286|1636.72606701
2023-09-07 08:00:00|ETH|1694073600|1636.72608853|1636.79714137|1634.73150879|1634.83472557
2023-09-07 09:00:00|ETH|1694077200|1634.83473634|1634.84775492|1631.63698887|1632.47786094
2023-09-07 10:00:00|ETH|1694080800|1632.47790073|1633.37044703|1630.63|1630.87901581
2023-09-07 11:00:00|ETH|1694084400|1630.92536223|1632.54684782|1628.463|1629.87
2023-09-07 12:00:00|ETH|1694088000|1629.87|1630.52665344|1625.42|1626.41232033
2023-09-07 13:00:00|ETH|1694091600|1626.41235825|1628.54|1623.56|1625.40900768
2023-09-07 14:00:00|ETH|1694095200|1625.39065824|1631.84|1624|1624.77644843
2023-09-07 15:00:00|ETH|1694098800|1624.77528608|1630.44|1623.02|1630.42
2023-09-07 16:00:00|ETH|1694102400|1630.61|1632.44|1628.13|1629.47467225
2023-09-07 17:00:00|ETH|1694106000|1629.47463393|1638.88|1628.84|1633.19
2023-09-07 18:00:00|ETH|1694109600|1633.19|1638.9|1630.68572419|1638.12787409
2023-09-07 19:00:00|ETH|1694113200|1638.12843565|1640.01|1633.8908322|1635.63
2023-09-07 20:00:00|ETH|1694116800|1635.63|1636.85207588|1632.70444682|1636.70133072
2023-09-07 21:00:00|ETH|1694120400|1636.69542634|1638.72|1635.293|1638.16127943
2023-09-07 22:00:00|ETH|1694124000|1638.22464937|1658.22|1638.22122612|1646.05416429
2023-09-07 23:00:00|ETH|1694127600|1646.05494449|1653.49473322|1646.04772743|1649.98833506
2023-09-08 00:00:00|ETH|1694131200|1649.98823146|1651.33865755|1644.34|1647.36911217
2023-09-08 01:00:00|ETH|1694134800|1647.44|1657.03348493|1644.57855343|1654.68707009
2023-09-08 02:00:00|ETH|1694138400|1654.68712973|1656.1|1646.297|1646.43
2023-09-08 03:00:00|ETH|1694142000|1646.52464311|1646.87549124|1643.8|1645.11060667
2023-09-08 04:00:00|ETH|1694145600|1645.11092095|1646.73799282|1644.13|1646.13402845
2023-09-08 05:00:00|ETH|1694149200|1646.1347751|1652.27|1646.05|1650.66762493
2023-09-08 06:00:00|ETH|1694152800|1650.70372041|1652.48|1645.16|1645.192
2023-09-08 07:00:00|ETH|1694156400|1645.192|1645.67|1642.92|1644.60475975
2023-09-08 08:00:00|ETH|1694160000|1644.60475134|1647.58398278|1644.14|1646.0130314
2023-09-08 09:00:00|ETH|1694163600|1646.0130314|1646.47862723|1643.11|1644.6730069
2023-09-08 10:00:00|ETH|1694167200|1644.67300299|1644.67300299|1633.96|1634.97
2023-09-08 11:00:00|ETH|1694170800|1635.02|1635.02|1616.22|1625.82334456
2023-09-08 12:00:00|ETH|1694174400|1625.82334659|1627.33|1624.16|1625.05540859
2023-09-08 13:00:00|ETH|1694178000|1625.05542619|1630.62|1624.18688867|1628.03796086
2023-09-08 14:00:00|ETH|1694181600|1628.0391941|1633.4|1627.43923654|1630.58288736
2023-09-08 15:00:00|ETH|1694185200|1630.58296136|1632.88885133|1629.85|1629.85
2023-09-08 16:00:00|ETH|1694188800|1629.85|1631.77615701|1627.12842438|1627.97907579
2023-09-08 17:00:00|ETH|1694192400|1627.97902859|1630.48|1624.35|1626.96768642
2023-09-08 18:00:00|ETH|1694196000|1626.96768343|1629.84|1625.42|1629.34
2023-09-08 19:00:00|ETH|1694199600|1629.34|1630.19413269|1625.65|1627.18238573
2023-09-08 20:00:00|ETH|1694203200|1627.18227244|1634.17398059|1626.54032558|1633.91278275
2023-09-08 21:00:00|ETH|1694206800|1633.91273602|1636.1577067|1632.89|1636.08818998
2023-09-08 22:00:00|ETH|1694210400|1636.10912947|1636.60275463|1633.83630367|1634.43352992
2023-09-08 23:00:00|ETH|1694214000|1634.41825561|1635.72879153|1634.12|1635.64723181
2023-09-09 00:00:00|ETH|1694217600|1635.64721994|1638.15|1635.06934928|1635.98555788
2023-09-09 01:00:00|ETH|1694221200|1635.98576827|1636.46|1634.61480046|1634.63010179
2023-09-09 02:00:00|ETH|1694224800|1634.63021812|1636.16094762|1634.62307223|1635.68551065
2023-09-09 03:00:00|ETH|1694228400|1635.69286233|1636.02439033|1634.83641566|1635.16060793
2023-09-09 04:00:00|ETH|1694232000|1635.16062574|1635.17376038|1633.19029574|1634.18856425
2023-09-09 05:00:00|ETH|1694235600|1634.18850602|1634.21010717|1632.09|1633.05058545
2023-09-09 06:00:00|ETH|1694239200|1633.05|1634.299|1632.09307793|1632.23
2023-09-09 07:00:00|ETH|1694242800|1632.23|1634.70614676|1631.78280492|1634.70614633
2023-09-09 08:00:00|ETH|1694246400|1634.70615999|1635.17|1633.52758691|1633.94
2023-09-09 09:00:00|ETH|1694250000|1633.93|1634.67|1633.23246263|1633.74477882
2023-09-09 10:00:00|ETH|1694253600|1633.74455245|1635.43|1633.19027242|1634.63856815
2023-09-09 11:00:00|ETH|1694257200|1634.63831133|1634.7695866|1633.27|1633.45581962
2023-09-09 12:00:00|ETH|1694260800|1633.45572372|1635.32|1633.39571781|1634.73216083
2023-09-09 13:00:00|ETH|1694264400|1634.73209393|1635.09|1634.30213323|1634.36893167
2023-09-09 14:00:00|ETH|1694268000|1634.36840563|1634.36847429|1630.61336763|1630.80065981
2023-09-09 15:00:00|ETH|1694271600|1630.80044329|1632.66690923|1629.73|1632.40084868
2023-09-09 16:00:00|ETH|1694275200|1632.40702149|1636.55|1632.23867452|1634.89
2023-09-09 17:00:00|ETH|1694278800|1634.89|1636.63|1634.46766545|1635.09995074
2023-09-09 18:00:00|ETH|1694282400|1635.11|1635.47|1633.63483747|1633.96274832
2023-09-09 19:00:00|ETH|1694286000|1633.96269947|1633.97570927|1632.12860932|1632.91503204
2023-09-09 20:00:00|ETH|1694289600|1632.91487712|1634|1632.43|1633.8
2023-09-09 21:00:00|ETH|1694293200|1633.8|1634.10034804|1633.4527886|1633.46152786
2023-09-09 22:00:00|ETH|1694296800|1633.4618453|1635.21|1633.31531197|1635.11
2023-09-09 23:00:00|ETH|1694300400|1635.11|1636.39685128|1634.87|1635.41
2023-09-10 00:00:00|ETH|1694304000|1635.41|1635.44127494|1634.30211694|1635.20497438
2023-09-10 01:00:00|ETH|1694307600|1635.20497014|1635.42819677|1630.82|1631.64
2023-09-10 02:00:00|ETH|1694311200|1631.64|1631.64|1628|1630.58538671
2023-09-10 03:00:00|ETH|1694314800|1630.59575809|1631.01|1629.611309|1630.62709235
2023-09-10 04:00:00|ETH|1694318400|1630.63120648|1631.25|1629.53|1630.73880465
2023-09-10 05:00:00|ETH|1694322000|1630.73880688|1630.76067573|1619|1625.15884785
2023-09-10 06:00:00|ETH|1694325600|1625.15882657|1626.11|1623.34025875|1625.88233102
2023-09-10 07:00:00|ETH|1694329200|1625.88235233|1627.68|1625.52|1626.40834335
2023-09-10 08:00:00|ETH|1694332800|1626.40800497|1626.77|1624.58777363|1624.73883467
2023-09-10 09:00:00|ETH|1694336400|1624.73885677|1625.226|1622.84139316|1624.98744524
2023-09-10 10:00:00|ETH|1694340000|1624.98743016|1626.12|1622.44|1623.08444171
2023-09-10 11:00:00|ETH|1694343600|1623.08454845|1623.4|1621.8|1621.8
2023-09-10 12:00:00|ETH|1694347200|1621.8|1625.86211303|1620|1624.26390613
2023-09-10 13:00:00|ETH|1694350800|1624.26391205|1626.21|1624.0701861|1625.7
2023-09-10 14:00:00|ETH|1694354400|1625.7|1627.4653525|1623.55|1626.54437975
2023-09-10 15:00:00|ETH|1694358000|1626.55827441|1626.88|1621.27|1621.871
2023-09-10 16:00:00|ETH|1694361600|1621.871|1621.871|1612.19|1619.04501136
2023-09-10 17:00:00|ETH|1694365200|1619.04326206|1619.31505815|1600.40479364|1612.65
2023-09-10 18:00:00|ETH|1694368800|1612.65|1612.86|1602.86|1608.03
2023-09-10 19:00:00|ETH|1694372400|1608.03|1612.85636839|1607.244878|1611.66157264
2023-09-10 20:00:00|ETH|1694376000|1611.66154955|1618.09|1603.33|1616.54671273
2023-09-10 21:00:00|ETH|1694379600|1616.54671498|1624.52111046|1614.34|1618.51
2023-09-10 22:00:00|ETH|1694383200|1618.51|1627.26|1618.41236074|1623.1
2023-09-10 23:00:00|ETH|1694386800|1623.1|1625.74|1619.31972955|1619.33
2023-09-11 00:00:00|ETH|1694390400|1619.33|1619.5731786|1616.53|1616.84
2023-09-11 01:00:00|ETH|1694394000|1616.84|1618.33|1604.05|1609.06963354
2023-09-11 02:00:00|ETH|1694397600|1609.06964288|1611.71|1606.46642521|1608.04
2023-09-11 03:00:00|ETH|1694401200|1608.04|1611.89|1606.37096594|1611.63781017
2023-09-11 04:00:00|ETH|1694404800|1611.63780679|1613.77|1611.47606133|1611.52
2023-09-11 05:00:00|ETH|1694408400|1611.52|1611.52|1607.9|1611.31428037
2023-09-11 06:00:00|ETH|1694412000|1611.31110177|1616.41|1610.5121279|1616.39
2023-09-11 07:00:00|ETH|1694415600|1616.39|1617.03|1614.36|1614.93198484
2023-09-11 08:00:00|ETH|1694419200|1614.93039321|1615.23848036|1611.22258263|1611.75308943
2023-09-11 09:00:00|ETH|1694422800|1611.75311182|1612.12254629|1604|1606.95671564
2023-09-11 10:00:00|ETH|1694426400|1606.78|1606.98|1583.95|1593.49
2023-09-11 11:00:00|ETH|1694430000|1593.49|1593.49|1577.74|1589.51243148
2023-09-11 12:00:00|ETH|1694433600|1589.51257551|1589.60208917|1585.5|1586.22
2023-09-11 13:00:00|ETH|1694437200|1586.22|1593.2|1584.88|1592.97528708
2023-09-11 14:00:00|ETH|1694440800|1592.9768171|1597.31|1587.476|1587.63
2023-09-11 15:00:00|ETH|1694444400|1587.63|1589.14|1550.47297577|1558.60738772
2023-09-11 16:00:00|ETH|1694448000|1558.43|1563.96|1552.2|1562.16689552
2023-09-11 17:00:00|ETH|1694451600|1562.15384296|1567.235|1557.4|1557.66
2023-09-11 18:00:00|ETH|1694455200|1557.68|1563.14261891|1551.66|1563.09842044
2023-09-11 19:00:00|ETH|1694458800|1563.09324756|1563.25|1554.87|1555.35880377
2023-09-11 20:00:00|ETH|1694462400|1555.35880344|1556.27|1537.83|1538.79237807
2023-09-11 21:00:00|ETH|1694466000|1538.68|1545.25|1532.6|1541.17
2023-09-11 22:00:00|ETH|1694469600|1541.1|1547.3|1539.02|1543.42
2023-09-11 23:00:00|ETH|1694473200|1543.42|1548.69764832|1543.36913254|1547.32624586
2023-09-12 00:00:00|ETH|1694476800|1547.3262497|1551.49|1546.12|1551.36
2023-09-12 01:00:00|ETH|1694480400|1551.36|1558.17839249|1549.52716592|1556.72
2023-09-12 02:00:00|ETH|1694484000|1556.72|1557.61|1552.10381119|1552.27
2023-09-12 03:00:00|ETH|1694487600|1552.27|1557.667|1552.03267065|1557.11779507
2023-09-12 04:00:00|ETH|1694491200|1557.12283722|1593.579|1557.11826529|1584.28
2023-09-12 05:00:00|ETH|1694494800|1584.28|1591.6|1581.393|1582.12
2023-09-12 06:00:00|ETH|1694498400|1582.12|1582.38587526|1576.48050142|1579.94844754
2023-09-12 07:00:00|ETH|1694502000|1579.9640509|1583.49|1578.28|1578.91199249
2023-09-12 08:00:00|ETH|1694505600|1578.91199843|1580.95438178|1574.5|1579.7
2023-09-12 09:00:00|ETH|1694509200|1579.7|1583.18|1576.48|1577.34540913
2023-09-12 10:00:00|ETH|1694512800|1577.35171586|1589.42|1576.34|1588.5
2023-09-12 11:00:00|ETH|1694516400|1588.54|1623.38|1586.33|1612.94
2023-09-12 12:00:00|ETH|1694520000|1612.94|1614.58|1606.50643871|1608.68
2023-09-12 13:00:00|ETH|1694523600|1608.997|1611.54|1603.98|1604.11337536
2023-09-12 14:00:00|ETH|1694527200|1604.10016805|1608.45|1595.64|1608.29
2023-09-12 15:00:00|ETH|1694530800|1608.24886935|1612.63|1595.49|1597.88631016
2023-09-12 16:00:00|ETH|1694534400|1597.8854146|1604.9719291|1597.68|1603.73920361
2023-09-12 17:00:00|ETH|1694538000|1603.73920677|1620.23|1597.08|1598.01918312
2023-09-12 18:00:00|ETH|1694541600|1598.08052714|1601.84|1585.63|1586.5
2023-09-12 19:00:00|ETH|1694545200|1586.5|1593.19|1585.46|1593.16527014
2023-09-12 20:00:00|ETH|1694548800|1593.16525335|1606.73|1593.12568195|1598.99496016
2023-09-12 21:00:00|ETH|1694552400|1598.99458422|1600.74798749|1598.21116587|1598.7712755
2023-09-12 22:00:00|ETH|1694556000|1598.77148645|1603.587|1597.87113707|1601.2945915
2023-09-12 23:00:00|ETH|1694559600|1601.29463135|1601.29463135|1596.82|1597.36223655
2023-09-13 00:00:00|ETH|1694563200|1597.36211806|1597.36211806|1591.34|1592.93157645
2023-09-13 01:00:00|ETH|1694566800|1592.93160595|1600.63|1589.14|1597.25597678
2023-09-13 02:00:00|ETH|1694570400|1597.2553447|1600.31554372|1595.86|1598.67973539
2023-09-13 03:00:00|ETH|1694574000|1598.67965836|1599.3|1594.34|1594.37915088
2023-09-13 04:00:00|ETH|1694577600|1594.32|1595.38|1587.02415127|1589.47
2023-09-13 05:00:00|ETH|1694581200|1589.47|1591.58|1588.16|1590.59699206
2023-09-13 06:00:00|ETH|1694584800|1590.59442365|1590.6|1582.38923856|1584.38611644
2023-09-13 07:00:00|ETH|1694588400|1584.38414363|1588.44|1582.05|1587.69
2023-09-13 08:00:00|ETH|1694592000|1587.69|1602.29|1583.65|1584.00136225
2023-09-13 09:00:00|ETH|1694595600|1584.07040662|1593.5|1583.28707528|1592.19183309
2023-09-13 10:00:00|ETH|1694599200|1592.19192423|1601.36|1591.31628031|1600.06321771
2023-09-13 11:00:00|ETH|1694602800|1600.08694526|1603.34|1596|1599.3
2023-09-13 12:00:00|ETH|1694606400|1599.33058831|1606.252|1597.77116908|1604.02632003
2023-09-13 13:00:00|ETH|1694610000|1604.08094843|1604.72|1593.97341077|1601.11
2023-09-13 14:00:00|ETH|1694613600|1601.11|1601.39|1592.54|1595.76734639
2023-09-13 15:00:00|ETH|1694617200|1595.76876978|1610.4|1593.11|1603.26787651
2023-09-13 16:00:00|ETH|1694620800|1603.26771604|1617.41|1602.63192746|1608.21537699
2023-09-13 17:00:00|ETH|1694624400|1608.21514903|1615|1606.45|1609.62623258
2023-09-13 18:00:00|ETH|1694628000|1609.62283333|1610.69|1597.16|1598.11550314
2023-09-13 19:00:00|ETH|1694631600|1598.02789819|1602.54|1597.69|1599.44
2023-09-13 20:00:00|ETH|1694635200|1599.44|1603|1596.72|1599.97195156
2023-09-13 21:00:00|ETH|1694638800|1599.97208798|1605.38069093|1599.82576313|1604.01
2023-09-13 22:00:00|ETH|1694642400|1604.01|1607.08256008|1603.21375597|1605.56209886
2023-09-13 23:00:00|ETH|1694646000|1605.56208417|1609.55257271|1605.55|1607.4
2023-09-14 00:00:00|ETH|1694649600|1607.4|1609.98|1606.66404528|1608.03154454
2023-09-14 01:00:00|ETH|1694653200|1608.03152806|1635.87|1607.6076542|1635.56
2023-09-14 02:00:00|ETH|1694656800|1635.56|1638.01|1620.02|1620.61
2023-09-14 03:00:00|ETH|1694660400|1620.61|1623.18|1618.21349826|1623.18
2023-09-14 04:00:00|ETH|1694664000|1623.18|1623.568851|1618.72|1620.46231397
2023-09-14 05:00:00|ETH|1694667600|1620.46228349|1621.58652359|1614.37775202|1615.72336901
2023-09-14 06:00:00|ETH|1694671200|1615.72109457|1618.14831308|1613.17|1613.97137036
2023-09-14 07:00:00|ETH|1694674800|1613.97135714|1619.62308771|1613.72052504|1619.62308771
2023-09-14 08:00:00|ETH|1694678400|1619.62758471|1625|1616.87|1621.41665393
2023-09-14 09:00:00|ETH|1694682000|1621.39406382|1622.35|1617.85342671|1619.9
2023-09-14 10:00:00|ETH|1694685600|1619.9|1621.16|1618.34|1619.27891782
2023-09-14 11:00:00|ETH|1694689200|1619.27901322|1622.78|1618.75|1621.67778557
2023-09-14 12:00:00|ETH|1694692800|1621.68403542|1626.18|1621.68403542|1625.12721441
2023-09-14 13:00:00|ETH|1694696400|1625.09816384|1628.48|1617.91|1624.22026747
2023-09-14 14:00:00|ETH|1694700000|1624.22146379|1632.5|1621.87806609|1625.11571624
2023-09-14 15:00:00|ETH|1694703600|1625.11571083|1637.45|1623.4|1636.75144332
2023-09-14 16:00:00|ETH|1694707200|1636.71044172|1643.1|1629.65|1634.64
2023-09-14 17:00:00|ETH|1694710800|1634.64|1636.10023998|1627.6|1634.82567157
2023-09-14 18:00:00|ETH|1694714400|1634.82563379|1637.74|1632.42749246|1637.474011
2023-09-14 19:00:00|ETH|1694718000|1637.44099868|1643.39|1630.45961424|1630.50185765
2023-09-14 20:00:00|ETH|1694721600|1630.46872959|1635.97|1629.98400917|1635.95
2023-09-14 21:00:00|ETH|1694725200|1635.97|1637.21|1628.84225314|1628.84225314
2023-09-14 22:00:00|ETH|1694728800|1628.8264088|1629.85|1625.77|1627.19
2023-09-14 23:00:00|ETH|1694732400|1627.19|1632.44049878|1626.48350707|1630.5929608
2023-09-15 00:00:00|ETH|1694736000|1630.59297282|1631.51|1625.92|1626.890734
2023-09-15 01:00:00|ETH|1694739600|1626.89074117|1629.81|1624.42077114|1624.81
2023-09-15 02:00:00|ETH|1694743200|1624.82|1627.96|1623.32|1627.96
2023-09-15 03:00:00|ETH|1694746800|1627.96|1635.83|1627.96|1632.78
2023-09-15 04:00:00|ETH|1694750400|1632.78|1635.17|1631.75|1634.67399642
2023-09-15 05:00:00|ETH|1694754000|1634.69014472|1636.09|1631.77810448|1633.8785759
2023-09-15 06:00:00|ETH|1694757600|1633.86223046|1634.11569117|1630.08|1630.66715711
2023-09-15 07:00:00|ETH|1694761200|1630.66727586|1631.78|1629.08989085|1630.15546385
2023-09-15 08:00:00|ETH|1694764800|1630.15447542|1630.32|1627.5766976|1627.88
2023-09-15 09:00:00|ETH|1694768400|1627.88|1629.89|1626.71981693|1629.87
2023-09-15 10:00:00|ETH|1694772000|1629.87|1630.9|1627.20122238|1629.39697326
2023-09-15 11:00:00|ETH|1694775600|1629.3972324|1630.24816829|1628.1|1630.21323051
2023-09-15 12:00:00|ETH|1694779200|1630.21378303|1630.34947779|1619.27|1620.40668487
2023-09-15 13:00:00|ETH|1694782800|1620.52396536|1623.67435257|1620.30137941|1620.43769584
2023-09-15 14:00:00|ETH|1694786400|1620.45225788|1624.48396868|1620.33254877|1621.08
2023-09-15 15:00:00|ETH|1694790000|1621.08|1622.74|1612.62|1614.53838865
2023-09-15 16:00:00|ETH|1694793600|1614.53986831|1619.5|1614.31|1619.19024675
2023-09-15 17:00:00|ETH|1694797200|1619.18951844|1622.82|1618.79|1622.63
2023-09-15 18:00:00|ETH|1694800800|1622.63|1622.8|1618.81322344|1619.04
2023-09-15 19:00:00|ETH|1694804400|1619.05|1621.38|1617.88|1618.98
2023-09-15 20:00:00|ETH|1694808000|1618.98|1623.0712432|1618.73662403|1621.50605052
2023-09-15 21:00:00|ETH|1694811600|1621.50216139|1622.66919959|1619.60225444|1621.92034518
2023-09-15 22:00:00|ETH|1694815200|1621.98856176|1637.24|1621.98856176|1630.61593188
2023-09-15 23:00:00|ETH|1694818800|1630.70278429|1652.5|1630.70278429|1648.64
2023-09-16 00:00:00|ETH|1694822400|1648.64|1652.14|1641.36|1641.49
2023-09-16 01:00:00|ETH|1694826000|1641.49|1645|1640.7727608|1642.35657029
2023-09-16 02:00:00|ETH|1694829600|1642.35709628|1644.85|1639.26683337|1643.79311994
2023-09-16 03:00:00|ETH|1694833200|1643.81895713|1652.08|1643.81892333|1645.88
2023-09-16 04:00:00|ETH|1694836800|1645.88|1648.049|1641.79864059|1642.12968831
2023-09-16 05:00:00|ETH|1694840400|1642.13779431|1642.37|1639.36|1639.4
2023-09-16 06:00:00|ETH|1694844000|1639.4|1640.705|1638.48713915|1638.85414521
2023-09-16 07:00:00|ETH|1694847600|1638.82847872|1639.78|1635.58408112|1636.23237853
2023-09-16 08:00:00|ETH|1694851200|1636.23275548|1637.45|1635.49371794|1637.22228549
2023-09-16 09:00:00|ETH|1694854800|1637.22235617|1637.48785637|1634.44|1635.39724866
2023-09-16 10:00:00|ETH|1694858400|1635.39638485|1638.69|1634.96|1634.97
2023-09-16 11:00:00|ETH|1694862000|1634.97|1636.88083541|1631.96|1636.85528956
2023-09-16 12:00:00|ETH|1694865600|1636.85528993|1637.39|1634.85|1636.03431531
2023-09-16 13:00:00|ETH|1694869200|1636.0342438|1639.22605403|1634.8725073|1637.76
2023-09-16 14:00:00|ETH|1694872800|1637.76|1637.92|1635.02|1636.00923737
2023-09-16 15:00:00|ETH|1694876400|1636.00897264|1637.06|1634.02|1634.02
2023-09-16 16:00:00|ETH|1694880000|1634.02|1636.99|1632.58|1635.21552038
2023-09-16 17:00:00|ETH|1694883600|1635.2154507|1637.18|1634.39343882|1636.99522511
2023-09-16 18:00:00|ETH|1694887200|1636.99534129|1639.48|1635.97048873|1638.49145457
2023-09-16 19:00:00|ETH|1694890800|1638.49033142|1639.07049328|1636.00623846|1637.47
2023-09-16 20:00:00|ETH|1694894400|1637.47|1637.47|1632.71816508|1634.03
2023-09-16 21:00:00|ETH|1694898000|1634.03|1636.55|1633.34|1635.09889569
2023-09-16 22:00:00|ETH|1694901600|1635.09862648|1638.12|1634.98082277|1637.1
2023-09-16 23:00:00|ETH|1694905200|1637.1|1637.65|1635.74026075|1636.53305089
2023-09-17 00:00:00|ETH|1694908800|1636.5335132|1637.12199174|1633.59762821|1634.90505748
2023-09-17 01:00:00|ETH|1694912400|1634.90541799|1634.90618734|1625.01|1625.63632852
2023-09-17 02:00:00|ETH|1694916000|1625.62738375|1627.13661103|1620.82|1625.84
2023-09-17 03:00:00|ETH|1694919600|1625.84|1629.64|1625.06|1628.66746953
2023-09-17 04:00:00|ETH|1694923200|1628.66770092|1630.23236283|1627.91|1629.67188226
2023-09-17 05:00:00|ETH|1694926800|1629.6717907|1631.57091205|1628.13186299|1631.46
2023-09-17 06:00:00|ETH|1694930400|1631.46|1631.94425574|1629.34430881|1630.74528096
2023-09-17 07:00:00|ETH|1694934000|1630.74527515|1631.56485533|1629.735845|1630.90049604
2023-09-17 08:00:00|ETH|1694937600|1630.90043264|1631.4453541|1628.28805001|1628.51078554
2023-09-17 09:00:00|ETH|1694941200|1628.51079139|1632.88|1628.26534326|1632.36855634
2023-09-17 10:00:00|ETH|1694944800|1632.36765574|1634.22727399|1631.34449695|1634.22663592
2023-09-17 11:00:00|ETH|1694948400|1634.22652891|1635.47|1633.76158419|1634.43441442
2023-09-17 12:00:00|ETH|1694952000|1634.43441521|1634.78757578|1630.38887774|1630.40739235
2023-09-17 13:00:00|ETH|1694955600|1630.40736318|1632.46949662|1630.238657|1631.78622038
2023-09-17 14:00:00|ETH|1694959200|1631.78620718|1631.78638971|1628.3|1628.76742126
2023-09-17 15:00:00|ETH|1694962800|1628.76742359|1632.46|1628.76742359|1629.82
2023-09-17 16:00:00|ETH|1694966400|1629.82|1631.83|1629.61258149|1630.02822667
2023-09-17 17:00:00|ETH|1694970000|1630.02811773|1630.02811773|1624.68588051|1625.25000495
2023-09-17 18:00:00|ETH|1694973600|1625.2499116|1625.25000495|1621.36657036|1621.36657036
2023-09-17 19:00:00|ETH|1694977200|1621.36385696|1626.02354998|1619.45|1625.62266456
2023-09-17 20:00:00|ETH|1694980800|1625.62266937|1626.73775906|1625.54447877|1626.15060218
2023-09-17 21:00:00|ETH|1694984400|1626.1506428|1627.05|1616.19|1618.16155533
2023-09-17 22:00:00|ETH|1694988000|1618.16158272|1620.878|1613.27|1619.64
2023-09-17 23:00:00|ETH|1694991600|1619.64|1620.77622476|1616.47|1620.38428521
2023-09-18 00:00:00|ETH|1694995200|1620.38430342|1623.21061017|1616.81|1623.00624508
2023-09-18 01:00:00|ETH|1694998800|1623.00431059|1624.737|1606.91|1613.42969265
2023-09-18 02:00:00|ETH|1695002400|1613.40215061|1616.73|1613.11|1616.65101149
2023-09-18 03:00:00|ETH|1695006000|1616.65173125|1636.38|1616.17862071|1629.95234497
2023-09-18 04:00:00|ETH|1695009600|1629.95221344|1631.19430921|1626.11933552|1630.25421557
2023-09-18 05:00:00|ETH|1695013200|1630.25442886|1632.34851361|1627.59|1630.65378435
2023-09-18 06:00:00|ETH|1695016800|1630.65372521|1635.42639769|1630.23947561|1630.63837726
2023-09-18 07:00:00|ETH|1695020400|1630.63839411|1633.37288136|1629.49|1629.49
2023-09-18 08:00:00|ETH|1695024000|1629.49|1638.03|1629.49|1634.134083
2023-09-18 09:00:00|ETH|1695027600|1634.1343131|1635.07532758|1631.38326847|1633.32
2023-09-18 10:00:00|ETH|1695031200|1633.32|1641|1633.32|1638.9126437
2023-09-18 11:00:00|ETH|1695034800|1638.88360329|1651.10159594|1638.87828417|1648.27468583
2023-09-18 12:00:00|ETH|1695038400|1648.27466009|1657.49|1648.27466009|1655
2023-09-18 13:00:00|ETH|1695042000|1655|1669.11898899|1651.70177983|1666.48464501
2023-09-18 14:00:00|ETH|1695045600|1666.44291272|1667.57|1653.82|1657.72328504
2023-09-18 15:00:00|ETH|1695049200|1657.69509887|1659.86238767|1651.99|1658.11655936
2023-09-18 16:00:00|ETH|1695052800|1658.116594|1661.74|1654.95|1655.81343621
2023-09-18 17:00:00|ETH|1695056400|1655.81342108|1658.42|1652.48224481|1656.57390158
2023-09-18 18:00:00|ETH|1695060000|1656.57390734|1657.78|1636.51|1639.18223376
2023-09-18 19:00:00|ETH|1695063600|1639.18506453|1643.96|1633.89|1636.74587736
2023-09-18 20:00:00|ETH|1695067200|1636.7460787|1645|1636.04920181|1641.35
2023-09-18 21:00:00|ETH|1695070800|1641.35|1641.88765762|1637.65907871|1637.65907871
2023-09-18 22:00:00|ETH|1695074400|1637.6587893|1640.32|1636.4895175|1640.32
2023-09-18 23:00:00|ETH|1695078000|1640.32|1642.23|1638.88230262|1642.23
2023-09-19 00:00:00|ETH|1695081600|1642.23|1642.43|1636.11421145|1637.49175293
2023-09-19 01:00:00|ETH|1695085200|1637.48975839|1638.96|1627.97|1630.77
2023-09-19 02:00:00|ETH|1695088800|1630.77|1633.84538951|1630.24858727|1633.46
2023-09-19 03:00:00|ETH|1695092400|1633.46|1639.73|1632.82065111|1639.72
2023-09-19 04:00:00|ETH|1695096000|1639.72|1639.72|1634.31|1634.967
2023-09-19 05:00:00|ETH|1695099600|1634.967|1638.44|1634.16664409|1638.02421561
2023-09-19 06:00:00|ETH|1695103200|1638.02422669|1638.53425028|1636.17|1636.54
2023-09-19 07:00:00|ETH|1695106800|1636.54|1637.99|1633.31|1637.3461149
2023-09-19 08:00:00|ETH|1695110400|1637.34610442|1638.8263962|1636.78|1636.78
2023-09-19 09:00:00|ETH|1695114000|1636.78|1644.16|1636.55|1643.96
2023-09-19 10:00:00|ETH|1695117600|1643.94|1659.9|1642.03|1653.75
2023-09-19 11:00:00|ETH|1695121200|1653.75|1654.23426975|1642.76|1646.69
2023-09-19 12:00:00|ETH|1695124800|1646.69|1648.03|1642.58|1647.96
2023-09-19 13:00:00|ETH|1695128400|1647.96|1650.65576736|1641.61|1644.48779624
2023-09-19 14:00:00|ETH|1695132000|1644.48787323|1647.59505576|1637.43|1638.76
2023-09-19 15:00:00|ETH|1695135600|1638.79|1646.48|1635.89038701|1646.02872618
2023-09-19 16:00:00|ETH|1695139200|1646.02824262|1658.8064849|1645.05070388|1656.77589147
2023-09-19 17:00:00|ETH|1695142800|1656.77583805|1659.78400181|1649.77|1650.94
2023-09-19 18:00:00|ETH|1695146400|1650.94|1650.96033487|1643.42|1646.16196422
2023-09-19 19:00:00|ETH|1695150000|1646.16196552|1649.3|1644.45034143|1645.13
2023-09-19 20:00:00|ETH|1695153600|1645.13|1645.13|1641.23510314|1644.61716532
2023-09-19 21:00:00|ETH|1695157200|1644.61352384|1644.61352384|1640.07|1642.62
2023-09-19 22:00:00|ETH|1695160800|1642.62|1642.62|1637.65|1641.4692929
2023-09-19 23:00:00|ETH|1695164400|1641.46965173|1642.75644554|1638.32553822|1642.48364785
2023-09-20 00:00:00|ETH|1695168000|1642.44728152|1644.49|1641.4|1643.42433616
2023-09-20 01:00:00|ETH|1695171600|1643.43176623|1644.06|1639.61|1641.44874447
2023-09-20 02:00:00|ETH|1695175200|1641.50187071|1648.78422049|1641.50187071|1648.57
2023-09-20 03:00:00|ETH|1695178800|1648.57|1649.25|1640.23|1640.37
2023-09-20 04:00:00|ETH|1695182400|1640.37|1641.51|1636.45|1637.83
2023-09-20 05:00:00|ETH|1695186000|1637.83|1639.18|1636.21|1637.01
2023-09-20 06:00:00|ETH|1695189600|1637.01|1637.33|1634.01|1634.41
2023-09-20 07:00:00|ETH|1695193200|1634.41|1637.85|1631.56643739|1633.78
2023-09-20 08:00:00|ETH|1695196800|1633.78|1636.98|1632.9028749|1634.60735233
2023-09-20 09:00:00|ETH|1695200400|1634.60737399|1637.79|1633.73|1637.47802259
2023-09-20 10:00:00|ETH|1695204000|1637.47806587|1637.94|1620.6|1627.12
2023-09-20 11:00:00|ETH|1695207600|1627.12|1628.93523754|1623.68|1628.93523754
2023-09-20 12:00:00|ETH|1695211200|1628.93520073|1632.79|1628.79973624|1629.86048132
2023-09-20 13:00:00|ETH|1695214800|1629.86048137|1632.7|1623.41|1626.39227079
2023-09-20 14:00:00|ETH|1695218400|1626.39171204|1633.08|1621.44|1631.27
2023-09-20 15:00:00|ETH|1695222000|1631.42674168|1634.11|1625.07|1627.41739145
2023-09-20 16:00:00|ETH|1695225600|1627.46290556|1630.68|1625.85|1629.43327141
2023-09-20 17:00:00|ETH|1695229200|1629.43|1630.34|1626.51|1627.70915365
2023-09-20 18:00:00|ETH|1695232800|1627.726888|1632.40889268|1626.38|1629.82471877
2023-09-20 19:00:00|ETH|1695236400|1629.8249259|1639.84|1625.91|1632.27418093
2023-09-20 20:00:00|ETH|1695240000|1632.30487829|1633.18883799|1606.41|1616.34
2023-09-20 21:00:00|ETH|1695243600|1616.35|1623.85|1615.39|1623.85
2023-09-20 22:00:00|ETH|1695247200|1623.85|1629.32|1622.63351233|1625.93620843
2023-09-20 23:00:00|ETH|1695250800|1625.93619278|1626.29941335|1621.33|1622.7547877
2023-09-21 00:00:00|ETH|1695254400|1622.75479341|1624.05|1619.77124339|1622.45008443
2023-09-21 01:00:00|ETH|1695258000|1622.45146916|1625.05|1620.3|1620.69
2023-09-21 02:00:00|ETH|1695261600|1620.69|1620.73264461|1614.05|1617.69380118
2023-09-21 03:00:00|ETH|1695265200|1617.69409066|1620.91958442|1616.22933263|1618.0974738
2023-09-21 04:00:00|ETH|1695268800|1618.0976731|1623.25964246|1618.0976731|1623.25964246
2023-09-21 05:00:00|ETH|1695272400|1623.26454816|1624.58046546|1621.63191896|1624.3688035
2023-09-21 06:00:00|ETH|1695276000|1624.36875971|1624.49|1621.06|1623.85869561
2023-09-21 07:00:00|ETH|1695279600|1623.86|1623.87547631|1618.57232071|1621.50184088
2023-09-21 08:00:00|ETH|1695283200|1621.50188633|1621.51087885|1616.8|1618.08663805
2023-09-21 09:00:00|ETH|1695286800|1618.08663054|1621.97|1616.9|1617.19232525
2023-09-21 10:00:00|ETH|1695290400|1617.19231713|1617.80004248|1606.01|1609.63
2023-09-21 11:00:00|ETH|1695294000|1609.63|1611.53|1590.55|1592.23
2023-09-21 12:00:00|ETH|1695297600|1592.23|1597.15953151|1590.351|1594.61896632
2023-09-21 13:00:00|ETH|1695301200|1594.6189067|1596.78|1585.71|1590.58
2023-09-21 14:00:00|ETH|1695304800|1590.6|1590.6|1568.39|1576.82953566
2023-09-21 15:00:00|ETH|1695308400|1576.82187105|1584.69915174|1574.42|1583.353
2023-09-21 16:00:00|ETH|1695312000|1583.353|1587.12|1580.77|1583.8967245
2023-09-21 17:00:00|ETH|1695315600|1583.86484671|1587.36|1582.23|1586.21903262
2023-09-21 18:00:00|ETH|1695319200|1586.21908735|1592.36|1586.16643278|1588.88952683
2023-09-21 19:00:00|ETH|1695322800|1588.88979464|1592.11469723|1588.43|1591.74065408
2023-09-21 20:00:00|ETH|1695326400|1591.74067025|1592.06172094|1586.52|1589.88999187
2023-09-21 21:00:00|ETH|1695330000|1589.89003433|1590.05152437|1584.10194296|1588.00916046
2023-09-21 22:00:00|ETH|1695333600|1588.00922137|1588.22922792|1583.73481044|1588.20532694
2023-09-21 23:00:00|ETH|1695337200|1588.20585244|1588.59|1584.11376623|1585.72
2023-09-22 00:00:00|ETH|1695340800|1585.72|1587.48|1583.85|1583.99861326
2023-09-22 01:00:00|ETH|1695344400|1583.99861497|1591.36|1577.53|1591.24628604
2023-09-22 02:00:00|ETH|1695348000|1591.24656974|1594.12|1585.82|1591.04
2023-09-22 03:00:00|ETH|1695351600|1591.04|1592.39897791|1588.36|1588.53
2023-09-22 04:00:00|ETH|1695355200|1588.53|1595.31|1588.42263119|1594.27615916
2023-09-22 05:00:00|ETH|1695358800|1594.27615578|1595.28943411|1593.33|1594.16177795
2023-09-22 06:00:00|ETH|1695362400|1594.15001045|1594.21544023|1591.47260403|1593.76
2023-09-22 07:00:00|ETH|1695366000|1593.76|1594.92|1591.26|1591.91822031
2023-09-22 08:00:00|ETH|1695369600|1591.90720699|1596.8222643|1587.82|1595.59651955
2023-09-22 09:00:00|ETH|1695373200|1595.61432839|1601.89|1595.47|1596.4387001
2023-09-22 10:00:00|ETH|1695376800|1596.43854209|1596.46705837|1593.708|1595.18931459
2023-09-22 11:00:00|ETH|1695380400|1595.18933618|1596.32308728|1593.29188636|1593.38
2023-09-22 12:00:00|ETH|1695384000|1593.38|1597.6080886|1593.38|1596.82741404
2023-09-22 13:00:00|ETH|1695387600|1596.82737969|1599.17913169|1595.134|1595.26005794
2023-09-22 14:00:00|ETH|1695391200|1595.26002999|1597.43|1593.37|1595.85
2023-09-22 15:00:00|ETH|1695394800|1595.85|1599.98|1593.92|1598.56
2023-09-22 16:00:00|ETH|1695398400|1598.56|1598.7|1593.17607958|1593.29639143
2023-09-22 17:00:00|ETH|1695402000|1593.2954379|1593.95|1588.61|1589.805291
2023-09-22 18:00:00|ETH|1695405600|1589.80543889|1592.57|1587.17689818|1591.87685296
2023-09-22 19:00:00|ETH|1695409200|1591.87689436|1595.00525897|1589.63|1594.61535079
2023-09-22 20:00:00|ETH|1695412800|1594.61534212|1598.89|1591.63|1592.30139466
2023-09-22 21:00:00|ETH|1695416400|1592.31721759|1594.07906047|1590.22561028|1591.15897591
2023-09-22 22:00:00|ETH|1695420000|1591.21472137|1593.9|1589.54935184|1593.77
2023-09-22 23:00:00|ETH|1695423600|1593.77|1594.71|1592.65|1594.60663368
2023-09-23 00:00:00|ETH|1695427200|1594.629|1594.629|1592.91|1593.06493476
2023-09-23 01:00:00|ETH|1695430800|1593.06482704|1597.89|1593.03647691|1595.75719225
2023-09-23 02:00:00|ETH|1695434400|1595.76323156|1596.95|1594.05849225|1595.75753819
2023-09-23 03:00:00|ETH|1695438000|1595.7575878|1595.77553616|1592.26803375|1592.3
2023-09-23 04:00:00|ETH|1695441600|1592.3|1592.82|1590.6|1591.26872174
2023-09-23 05:00:00|ETH|1695445200|1591.26875343|1592.62|1590.15625424|1592.29382151
2023-09-23 06:00:00|ETH|1695448800|1592.29377061|1594.35|1592.28841642|1593.84
2023-09-23 07:00:00|ETH|1695452400|1593.84|1595.334|1593.82168155|1594.35934122
2023-09-23 08:00:00|ETH|1695456000|1594.35935853|1594.58|1592.75178622|1594.404
2023-09-23 09:00:00|ETH|1695459600|1594.404|1594.74|1592.62|1593.53828235
2023-09-23 10:00:00|ETH|1695463200|1593.53825032|1594.59487893|1591.31335649|1592.96404362
2023-09-23 11:00:00|ETH|1695466800|1592.96403419|1593.46001431|1592.31796105|1592.31796105
2023-09-23 12:00:00|ETH|1695470400|1592.31775334|1593.5|1591.38940394|1593.42
2023-09-23 13:00:00|ETH|1695474000|1593.42|1595.0411056|1591.48|1592.58
2023-09-23 14:00:00|ETH|1695477600|1592.58|1593.24|1590.8928407|1591.86720474
2023-09-23 15:00:00|ETH|1695481200|1591.86727853|1592.71|1590.517|1592.0174093
2023-09-23 16:00:00|ETH|1695484800|1592.02135414|1592.21|1588.21|1590.61310295
2023-09-23 17:00:00|ETH|1695488400|1590.61290185|1593.76|1588.92732323|1593.33
2023-09-23 18:00:00|ETH|1695492000|1593.33|1594.38|1590.63|1591.50670726
2023-09-23 19:00:00|ETH|1695495600|1591.50664146|1595|1591.43514457|1593.17432989
2023-09-23 20:00:00|ETH|1695499200|1593.1742962|1595.50386731|1593.07217063|1594.89839157
2023-09-23 21:00:00|ETH|1695502800|1594.89837177|1595.55|1593.37981079|1593.56095174
2023-09-23 22:00:00|ETH|1695506400|1593.5610706|1594.33|1592.75981431|1593.156475
2023-09-23 23:00:00|ETH|1695510000|1593.15657673|1593.55793625|1591.02601986|1591.02652945
2023-09-24 00:00:00|ETH|1695513600|1591.02656553|1592.6|1590.35|1592.20337052
2023-09-24 01:00:00|ETH|1695517200|1592.20337052|1592.20337052|1592.20337052|1592.20337052
2023-09-24 02:00:00|ETH|1695520800|1592.5843240365|1594.1821152098|1591.0463563598|1594.1410560858
2023-09-24 03:00:00|ETH|1695524400|1594.140995991|1594.7877398281|1593.9325666569|1594.2002890217
2023-09-24 04:00:00|ETH|1695528000|1594.2003009788|1594.2003009788|1592.2299088957|1592.3806518216
2023-09-24 05:00:00|ETH|1695531600|1592.3806590121|1592.9667823524|1591.5784039841|1592.823802439
2023-09-24 06:00:00|ETH|1695535200|1592.8238056716|1593.2428412039|1591.7878065763|1592.8470831986
2023-09-24 07:00:00|ETH|1695538800|1592.8470342553|1592.8470342553|1591.7500763383|1592.4679947346
2023-09-24 08:00:00|ETH|1695542400|1592.4679818543|1592.7481639704|1591.8007628104|1592.0876298076
2023-09-24 09:00:00|ETH|1695546000|1592.0876485101|1594.5147788062|1592.0876297637|1594.514695399
2023-09-24 10:00:00|ETH|1695549600|1594.5146321611|1595.9661114456|1593.6932362279|1594.0467406232
2023-09-24 11:00:00|ETH|1695553200|1594.0560261617|1594.1878978252|1592.5764575314|1592.6321602778
2023-09-24 12:00:00|ETH|1695556800|1592.6322133208|1594.9309798596|1592.5509248352|1594.1814731354
2023-09-24 13:00:00|ETH|1695560400|1594.1814891065|1595.8189294516|1592.8881428801|1595.4553136855
2023-09-24 14:00:00|ETH|1695564000|1595.4553596713|1596.1978950515|1594.3102128343|1595.1707800663
2023-09-24 15:00:00|ETH|1695567600|1595.17078378|1595.4923884775|1594.1343921604|1595.4923884775
2023-09-24 16:00:00|ETH|1695571200|1595.4924212854|1595.9910352686|1589.5682633694|1590.9546409265
2023-09-24 17:00:00|ETH|1695574800|1590.9485449882|1591.3224615815|1589.399283008|1591.1683698167
2023-09-24 18:00:00|ETH|1695578400|1591.1685378164|1599.8845775694|1590.4292376058|1598.0163742737
2023-09-24 19:00:00|ETH|1695582000|1598.0181794925|1599.2780478824|1580.3054869488|1590.1779386896
2023-09-24 20:00:00|ETH|1695585600|1590.162407823|1590.6242956429|1582.0458646304|1586.469343456
2023-09-24 21:00:00|ETH|1695589200|1586.4695715345|1590.6506489268|1584.9468127021|1590.4874077976
2023-09-24 22:00:00|ETH|1695592800|1590.4821642114|1590.9356029972|1586.7255484801|1590.0519254156
2023-09-24 23:00:00|ETH|1695596400|1590.0519253095|1590.0519253095|1586.5828789231|1589.4148657512
2023-09-25 00:00:00|ETH|1695600000|1589.4157648795|1589.4157648795|1572.821025513|1580.5618856099
2023-09-25 01:00:00|ETH|1695603600|1580.578406046|1580.5924685851|1565.201601581|1579.3748636189
2023-09-25 02:00:00|ETH|1695607200|1579.4075009421|1586.4453704199|1575.7457446217|1575.8599215685
2023-09-25 03:00:00|ETH|1695610800|1575.8599247362|1580.5667124968|1575.4709398001|1580.1150549114
2023-09-25 04:00:00|ETH|1695614400|1580.1019561495|1581.8595769035|1577.6246099353|1577.6596703973
2023-09-25 05:00:00|ETH|1695618000|1577.6738983162|1580.1060184908|1575.6168301205|1578.3639988689
2023-09-25 06:00:00|ETH|1695621600|1578.3639590188|1579.0082337547|1574.4068616628|1576.0841638627
2023-09-25 07:00:00|ETH|1695625200|1576.0879636025|1579.8561105998|1572.7426041232|1578.4424327131
2023-09-25 08:00:00|ETH|1695628800|1578.4424548634|1581.2114049349|1576.5590117228|1580.842664318
2023-09-25 09:00:00|ETH|1695632400|1580.8426702641|1581.9629653737|1576.2675800069|1577.7565042293
2023-09-25 10:00:00|ETH|1695636000|1577.7566410003|1578.137590548|1573.195274106|1573.2822549503
2023-09-25 11:00:00|ETH|1695639600|1573.2822572069|1575.4821459408|1572.9631133979|1574.0612500268
2023-09-25 12:00:00|ETH|1695643200|1574.0612537798|1575.0115442128|1566.1692358891|1568.6134180516
2023-09-25 13:00:00|ETH|1695646800|1568.6134158304|1571.3505241068|1564.6450657799|1570.3646701606
2023-09-25 14:00:00|ETH|1695650400|1570.3646767746|1576.6790047827|1569.7985359847|1575.8211337903
2023-09-25 15:00:00|ETH|1695654000|1575.8481451547|1576.1047891516|1573.2518212479|1575.2810786469
2023-09-25 16:00:00|ETH|1695657600|1575.2932207537|1588.6942023167|1575.2932207537|1583.8496985526
2023-09-25 17:00:00|ETH|1695661200|1583.8496804749|1596.2808197118|1583.8496804749|1590.6252480877
2023-09-25 18:00:00|ETH|1695664800|1590.5986567008|1594.0117180364|1588.0733372792|1592.124256686
2023-09-25 19:00:00|ETH|1695668400|1592.124137351|1593.7427126067|1590.7971477926|1591.1752234873
2023-09-25 20:00:00|ETH|1695672000|1591.1751717881|1591.7920277419|1587.3738176266|1591.4504353926
2023-09-25 21:00:00|ETH|1695675600|1591.4107728807|1595.5086042862|1586.4807584907|1586.4807584907
2023-09-25 22:00:00|ETH|1695679200|1586.4838950034|1587.09565831|1584.4664759231|1586.9694737625
2023-09-25 23:00:00|ETH|1695682800|1586.973148948|1587.7347795304|1586.337016953|1586.6565010997
2023-09-26 00:00:00|ETH|1695686400|1586.6557837628|1589.1097807373|1586.4993175562|1588.0446868659
2023-09-26 01:00:00|ETH|1695690000|1588.0362903337|1588.5868121808|1586.4101599015|1587.1993861043
2023-09-26 02:00:00|ETH|1695693600|1587.1992492243|1591.1596002674|1586.1651395529|1590.8459296662
2023-09-26 03:00:00|ETH|1695697200|1590.845942968|1592.4402939282|1588.5458228519|1592.3775016699
2023-09-26 04:00:00|ETH|1695700800|1592.3790223963|1593.8481156754|1591.6145658135|1591.6281059568
2023-09-26 05:00:00|ETH|1695704400|1591.6409229819|1591.9808134279|1590.5088200064|1591.054280373
2023-09-26 06:00:00|ETH|1695708000|1591.0542878811|1592.7963489741|1591.054133918|1591.7812980866
2023-09-26 07:00:00|ETH|1695711600|1591.778469872|1593.8115753653|1588.2258872838|1588.4436485665
2023-09-26 08:00:00|ETH|1695715200|1588.4422293596|1589.1918112053|1587.0963945549|1588.5810932877
2023-09-26 09:00:00|ETH|1695718800|1588.5811149431|1591.6315679051|1588.3522567964|1589.5460150214
2023-09-26 10:00:00|ETH|1695722400|1589.5459589604|1597.2250865466|1587.8091447675|1592.9754534429
2023-09-26 11:00:00|ETH|1695726000|1592.9755374826|1593.3520675021|1586.7795242017|1588.1872891125
2023-09-26 12:00:00|ETH|1695729600|1588.1872778467|1591.9634222919|1585.9292029311|1590.6770278216
2023-09-26 13:00:00|ETH|1695733200|1590.6739236352|1592.8066107378|1586.931532547|1587.1546423237
2023-09-26 14:00:00|ETH|1695736800|1587.154721553|1588.5392125375|1581.5551685526|1584.7078993996
2023-09-26 15:00:00|ETH|1695740400|1584.7079210049|1586.5223112337|1582.0400225047|1586.0060109526
2023-09-26 16:00:00|ETH|1695744000|1586.0094999405|1586.2509975345|1580.7043101513|1582.6399711219
2023-09-26 17:00:00|ETH|1695747600|1582.6402037636|1591.7812544467|1581.6246976607|1588.5816392539
2023-09-26 18:00:00|ETH|1695751200|1588.5829738353|1590.9057587772|1584.0178593385|1585.5683450748
2023-09-26 19:00:00|ETH|1695754800|1585.5557992165|1586.4650874363|1583.2298336766|1583.8061840247
2023-09-26 20:00:00|ETH|1695758400|1583.8110943981|1589.2986867624|1583.7197251933|1588.8681538623
2023-09-26 21:00:00|ETH|1695762000|1588.8681151088|1590.4392922149|1586.1639920866|1586.1639926454
2023-09-26 22:00:00|ETH|1695765600|1586.1615969995|1587.9502641124|1584.0704044444|1587.941422246
2023-09-26 23:00:00|ETH|1695769200|1587.9414219239|1590.2570048235|1587.0728344202|1587.0728344202
2023-09-27 00:00:00|ETH|1695772800|1587.0651881173|1594.1228967436|1586.7091553526|1592.9385274156
2023-09-27 01:00:00|ETH|1695776400|1592.9384842507|1596.1973511452|1591.8757869174|1593.8724638973
2023-09-27 02:00:00|ETH|1695780000|1593.8724202354|1594.1989448739|1589.5831450206|1591.6673070446
2023-09-27 03:00:00|ETH|1695783600|1591.6683651431|1592.76979246|1589.3932074205|1589.9508802642
2023-09-27 04:00:00|ETH|1695787200|1589.950776281|1596.0041901344|1589.6466509309|1595.2433964926
2023-09-27 05:00:00|ETH|1695790800|1595.2433201247|1596.4266775925|1591.6491718106|1591.6691830921
2023-09-27 06:00:00|ETH|1695794400|1591.6719808244|1591.8379938462|1589.9515663865|1591.7184100304
2023-09-27 07:00:00|ETH|1695798000|1591.7302386742|1593.0767210049|1590.5931097238|1592.7156219875
2023-09-27 08:00:00|ETH|1695801600|1592.7154803158|1593.2990096014|1590.2545465162|1591.3498472992
2023-09-27 09:00:00|ETH|1695805200|1591.349864154|1591.9674588299|1589.4482717048|1591.3605113941
2023-09-27 10:00:00|ETH|1695808800|1591.3611040415|1611.8078567623|1591.2669824717|1610.6579480497
2023-09-27 11:00:00|ETH|1695812400|1610.7222921029|1618.2478056594|1609.4059318243|1615.6228141224
2023-09-27 12:00:00|ETH|1695816000|1615.622669221|1632.1504145409|1615.5993342451|1628.3590555997
2023-09-27 13:00:00|ETH|1695819600|1628.4177346052|1629.9392792161|1621.4642485935|1622.4700686252
2023-09-27 14:00:00|ETH|1695823200|1622.4673877906|1626.9418827598|1616.3495178144|1617.439775004
2023-09-27 15:00:00|ETH|1695826800|1617.4925025731|1619.3685316952|1591.7213621035|1593.6574011212
2023-09-27 16:00:00|ETH|1695830400|1593.6574326369|1601.4781000772|1592.275030768|1599.912707099
2023-09-27 17:00:00|ETH|1695834000|1599.9453122606|1601.6245261291|1596.9712729423|1597.3290297123
2023-09-27 18:00:00|ETH|1695837600|1597.3290310142|1598.5488510153|1592.7484519827|1595.5474883802
2023-09-27 19:00:00|ETH|1695841200|1595.577850972|1595.5878202636|1583.9998964511|1593.2301216945
2023-09-27 20:00:00|ETH|1695844800|1593.2106917182|1598.1533189044|1592.716987212|1596.25362785
2023-09-27 21:00:00|ETH|1695848400|1596.2898762241|1598.4065849526|1592.1123197654|1593.6124047947
2023-09-27 22:00:00|ETH|1695852000|1593.6062025037|1594.6274462994|1592.694644289|1594.5145745115
2023-09-27 23:00:00|ETH|1695855600|1594.5145682417|1596.9128117225|1594.4067592636|1596.7328025872
2023-09-28 00:00:00|ETH|1695859200|1596.7321207316|1598.2137607638|1594.0630341105|1597.5759316247
2023-09-28 01:00:00|ETH|1695862800|1597.5759602343|1605.58204044|1597.1268846193|1602.2974529958
2023-09-28 02:00:00|ETH|1695866400|1602.3039989166|1606.6734155828|1598.7931867184|1606.52950127
2023-09-28 03:00:00|ETH|1695870000|1606.5251668567|1613.6036803998|1604.6208361549|1605.0888520487
2023-09-28 04:00:00|ETH|1695873600|1605.0888572452|1605.5281700477|1602.6205653531|1605.0760843277
2023-09-28 05:00:00|ETH|1695877200|1605.0760814813|1609.3697316886|1603.4177007314|1608.5280337961
2023-09-28 06:00:00|ETH|1695880800|1608.5280447041|1613.0469536744|1606.7276812701|1612.157898378
2023-09-28 07:00:00|ETH|1695884400|1612.1579045916|1617.1578962974|1608.8699844619|1615.5376689894
2023-09-28 08:00:00|ETH|1695888000|1615.5784538268|1619.825644386|1615.5784538268|1617.6938344735
2023-09-28 09:00:00|ETH|1695891600|1617.6937463524|1618.8810221661|1613.7817261322|1616.1661099886
2023-09-28 10:00:00|ETH|1695895200|1616.1661104463|1619.6656044683|1615.978088925|1618.4069925519
2023-09-28 11:00:00|ETH|1695898800|1618.4070261961|1635.4878296215|1618.1789426733|1630.5756242387
2023-09-28 12:00:00|ETH|1695902400|1630.5756141294|1631.9919568645|1620.2810305446|1622.1253313716
2023-09-28 13:00:00|ETH|1695906000|1622.1252415984|1626.3384748408|1620.6764765584|1621.6459850874
2023-09-28 14:00:00|ETH|1695909600|1621.6457297719|1627.8820973566|1621.1119835689|1627.8528405087
2023-09-28 15:00:00|ETH|1695913200|1627.8478725404|1646.1995603066|1627.1124520038|1640.2528413254
2023-09-28 16:00:00|ETH|1695916800|1640.2058893317|1652.0566421942|1637.0192503943|1652.0566421942
2023-09-28 17:00:00|ETH|1695920400|1652.1040047675|1666.7062003423|1652.1040047675|1655.9876779425
2023-09-28 18:00:00|ETH|1695924000|1655.9877151397|1663.0299504517|1655.8759249348|1661.1700522965
2023-09-28 19:00:00|ETH|1695927600|1661.1700956108|1665.3568995421|1646.1004892799|1649.7817795327
2023-09-28 20:00:00|ETH|1695931200|1649.9323657759|1658.9663626055|1648.3154216701|1657.1337794935
2023-09-28 21:00:00|ETH|1695934800|1657.1401478601|1660.9021396024|1654.2955893063|1656.7037170787
2023-09-28 22:00:00|ETH|1695938400|1656.6466262947|1657.629149025|1644.0753507004|1650.3240113787
2023-09-28 23:00:00|ETH|1695942000|1650.3240565017|1653.2316652004|1648.6105873994|1650.4678954391
2023-09-29 00:00:00|ETH|1695945600|1650.4723581657|1654.3550929626|1649.9274234344|1652.933299912
2023-09-29 01:00:00|ETH|1695949200|1652.9264220254|1657.3008109657|1650.4229813316|1653.8718906284
2023-09-29 02:00:00|ETH|1695952800|1653.8720874654|1656.4801976601|1651.0253577933|1656.1916780692
2023-09-29 03:00:00|ETH|1695956400|1656.191665369|1658.2665709781|1650.5617050454|1651.0870640282
2023-09-29 04:00:00|ETH|1695960000|1651.0871098047|1652.7461200295|1648.5580795864|1651.4885678379
2023-09-29 05:00:00|ETH|1695963600|1651.4885393341|1654.0614822766|1649.3140552156|1654.0614822532
2023-09-29 06:00:00|ETH|1695967200|1654.0615525067|1656.5481497877|1653.5087439776|1655.8083646247
2023-09-29 07:00:00|ETH|1695970800|1655.8083878274|1660.8137513073|1654.0421419108|1658.7978813437
2023-09-29 08:00:00|ETH|1695974400|1658.7977659758|1687.6184656244|1657.8927663953|1686.0231786217
2023-09-29 09:00:00|ETH|1695978000|1686.0582952529|1686.404544102|1671.3700491041|1671.384765175
2023-09-29 10:00:00|ETH|1695981600|1671.3847790691|1676.5815092226|1670.4138752389|1673.0093512818
2023-09-29 11:00:00|ETH|1695985200|1673.0093658706|1675.4383779423|1671.3058507268|1672.881982053
2023-09-29 12:00:00|ETH|1695988800|1672.882031479|1674.3284222245|1667.9130328615|1668.3904269387
2023-09-29 13:00:00|ETH|1695992400|1668.3904278702|1674.4378918078|1666.491126563|1673.4436585968
2023-09-29 14:00:00|ETH|1695996000|1673.4351775862|1675.9285712333|1668.8051600213|1668.8051600213
2023-09-29 15:00:00|ETH|1695999600|1668.806710798|1682.6615492888|1657.8850741711|1672.8601937159
2023-09-29 16:00:00|ETH|1696003200|1672.8712941678|1674.1915192542|1668.098498407|1671.6133403803
2023-09-29 17:00:00|ETH|1696006800|1671.6139482329|1672.8054754259|1664.3755029919|1666.5753745994
2023-09-29 18:00:00|ETH|1696010400|1666.5753617361|1667.9519285766|1662.1986774165|1662.4395716022
2023-09-29 19:00:00|ETH|1696014000|1662.4395177622|1667.1497095428|1657.4697998598|1666.3794327767
2023-09-29 20:00:00|ETH|1696017600|1666.3794331154|1666.9575922345|1663.7433409101|1665.0991751741
2023-09-29 21:00:00|ETH|1696021200|1665.0950836011|1668.8941841913|1664.4902565276|1667.214376423
2023-09-29 22:00:00|ETH|1696024800|1667.2934182102|1669.0957357635|1665.7213310016|1665.7213310075
2023-09-29 23:00:00|ETH|1696028400|1665.7213612213|1668.1697021108|1665.6980290566|1666.8794929641
2023-09-30 00:00:00|ETH|1696032000|1666.8796281082|1668.8800012992|1665.3742206852|1667.3759833188
2023-09-30 01:00:00|ETH|1696035600|1667.3759575552|1672.0035556344|1666.4211909159|1671.3027613549
2023-09-30 02:00:00|ETH|1696039200|1671.3027424339|1671.3791227073|1667.1968594117|1667.3964033268
2023-09-30 03:00:00|ETH|1696042800|1667.3964320231|1670.6822289106|1666.5265267706|1670.6782829714
2023-09-30 04:00:00|ETH|1696046400|1670.6785271339|1671.9228628113|1669.2976747862|1670.455147799
2023-09-30 05:00:00|ETH|1696050000|1670.4551324349|1671.3461454993|1670.3144661608|1670.3452767133
2023-09-30 06:00:00|ETH|1696053600|1670.3452914677|1673.0284407651|1670.287761215|1673.026650177
2023-09-30 07:00:00|ETH|1696057200|1673.0744352461|1675.1526928395|1672.7067026146|1672.8297287677
2023-09-30 08:00:00|ETH|1696060800|1672.8298229215|1673.8463277959|1671.5476319852|1672.1902454889
2023-09-30 09:00:00|ETH|1696064400|1672.1774920996|1674.5259787793|1671.8247552905|1674.3256536265
2023-09-30 10:00:00|ETH|1696068000|1674.3259377916|1677.4796393245|1674.2731835208|1675.4198601449
2023-09-30 11:00:00|ETH|1696071600|1675.4199333031|1676.2107682225|1674.9741773459|1675.8903298323
2023-09-30 12:00:00|ETH|1696075200|1675.8904581383|1678.874539092|1674.576898141|1676.1919840933
2023-09-30 13:00:00|ETH|1696078800|1676.208715341|1678.292429381|1674.333943942|1674.3339494224
2023-09-30 14:00:00|ETH|1696082400|1674.3281302492|1680.5584061018|1673.2398695754|1680.3000908216
2023-09-30 15:00:00|ETH|1696086000|1680.3866852751|1686.3764727987|1679.7619871609|1681.6185708631
2023-09-30 16:00:00|ETH|1696089600|1681.618518533|1692.6287467487|1680.2699039888|1683.0098952916
2023-09-30 17:00:00|ETH|1696093200|1683.0096445835|1685.9508539995|1679.791087456|1681.0171443474
2023-09-30 18:00:00|ETH|1696096800|1681.0217353908|1681.0217353908|1675.3490377113|1679.6331072757
2023-09-30 19:00:00|ETH|1696100400|1679.6332905289|1679.9619894882|1675.5663900931|1676.863371137
2023-09-30 20:00:00|ETH|1696104000|1676.863418597|1681.0844057103|1675.6640084594|1679.5421193891
2023-09-30 21:00:00|ETH|1696107600|1679.5420690509|1681.0046772827|1678.5328206107|1680.3742295444
2023-09-30 22:00:00|ETH|1696111200|1680.3741451958|1682.70350312|1670.407690508|1674.6190809172
2023-09-30 23:00:00|ETH|1696114800|1674.6195477698|1677.6261573308|1674.2701549505|1674.9994854059
2023-10-01 00:00:00|ETH|1696118400|1674.9994645805|1675.000033355|1669.4806359694|1670.8279710854
2023-10-01 01:00:00|ETH|1696122000|1670.8283837699|1674.5873876707|1670.3531288791|1674.2102734947
2023-10-01 02:00:00|ETH|1696125600|1674.2102407663|1676.8823486812|1672.7118441658|1673.9148107444
2023-10-01 03:00:00|ETH|1696129200|1673.9119682719|1674.4993358426|1672.1753218641|1673.6272359457
2023-10-01 04:00:00|ETH|1696132800|1673.6273059562|1674.3652223492|1672.2441978305|1674.3644538857
2023-10-01 05:00:00|ETH|1696136400|1674.3644513024|1675.4710658362|1673.3877129562|1675.4641162678
2023-10-01 06:00:00|ETH|1696140000|1675.4626257769|1679.9716529919|1675.4089901422|1679.4436071413
2023-10-01 07:00:00|ETH|1696143600|1679.4436339657|1680.2362992236|1678.3766504576|1679.1414469396
2023-10-01 08:00:00|ETH|1696147200|1679.1414453743|1679.8052693374|1677.8284323137|1678.8604059221
2023-10-01 09:00:00|ETH|1696150800|1678.8575219701|1681.0918513932|1677.2384187221|1679.7083633159
2023-10-01 10:00:00|ETH|1696154400|1679.7083619685|1687.119118561|1679.6917708381|1686.4756713464
2023-10-01 11:00:00|ETH|1696158000|1686.475669949|1691.3164400435|1684.5409606119|1686.4785415361
2023-10-01 12:00:00|ETH|1696161600|1686.4786324011|1691.5366574965|1685.0920062995|1689.2863365015
2023-10-01 13:00:00|ETH|1696165200|1689.2566030539|1689.4652675706|1684.7579130687|1687.745360317
2023-10-01 14:00:00|ETH|1696168800|1687.745154875|1687.9496295534|1683.489248669|1686.7819068389
2023-10-01 15:00:00|ETH|1696172400|1686.7847158295|1691.1724015455|1680.3334959242|1681.2539831777
2023-10-01 16:00:00|ETH|1696176000|1681.280105918|1683.8112250548|1681.280105918|1683.7165473573
2023-10-01 17:00:00|ETH|1696179600|1683.7175388396|1684.2116855482|1679.3998379449|1680.7269472673
2023-10-01 18:00:00|ETH|1696183200|1680.7274610263|1681.6121950503|1671.6535755276|1672.8391415058
2023-10-01 19:00:00|ETH|1696186800|1672.8544893429|1676.4855509559|1672.4770381776|1675.7263087088
2023-10-01 20:00:00|ETH|1696190400|1675.7284522189|1677.2230781715|1674.8060008156|1676.4570357815
2023-10-01 21:00:00|ETH|1696194000|1676.4600865392|1676.6960543424|1669.3985896913|1674.2666421911
2023-10-01 22:00:00|ETH|1696197600|1674.2701691871|1677.2455235769|1674.007799381|1677.2455235769
2023-10-01 23:00:00|ETH|1696201200|1677.3358037409|1749.6058272855|1676.626920217|1734.4475278761
2023-10-02 00:00:00|ETH|1696204800|1734.4632074545|1735.1660674031|1725.422791163|1732.6953321826
2023-10-02 01:00:00|ETH|1696208400|1732.7057349232|1734.7770634722|1721.8929958684|1723.881142699
2023-10-02 02:00:00|ETH|1696212000|1723.881229706|1725.9319468078|1719.7603643687|1725.5132779155
2023-10-02 03:00:00|ETH|1696215600|1725.5201940695|1728.3693302699|1724.8663876155|1727.2112240065
2023-10-02 04:00:00|ETH|1696219200|1727.2205549209|1730.8934269015|1725.9042536521|1729.2411194546
2023-10-02 05:00:00|ETH|1696222800|1729.2520352142|1729.8263746632|1725.3838674336|1726.5864796328
2023-10-02 06:00:00|ETH|1696226400|1726.5828702936|1728.73795706|1715.5262101592|1718.1977805341
2023-10-02 07:00:00|ETH|1696230000|1718.2047508293|1724.6944832445|1717.1533497331|1724.6944832445
2023-10-02 08:00:00|ETH|1696233600|1724.694397545|1733.2057635672|1723.4710240473|1730.2077584775
2023-10-02 09:00:00|ETH|1696237200|1730.2076700759|1742.8371112221|1727.5813767405|1735.0429312847
2023-10-02 10:00:00|ETH|1696240800|1735.0430034389|1736.2407360146|1731.0000641229|1732.0934155149
2023-10-02 11:00:00|ETH|1696244400|1732.0933873738|1733.0943359091|1731.0437210637|1731.7876960011
2023-10-02 12:00:00|ETH|1696248000|1731.7877067554|1733.7267606956|1725.5776556019|1726.1232261456
2023-10-02 13:00:00|ETH|1696251600|1726.0787020466|1733.2911694947|1725.0473303584|1731.0290238075
2023-10-02 14:00:00|ETH|1696255200|1731.0290016248|1731.0290016248|1720.9109586741|1727.0656196473
2023-10-02 15:00:00|ETH|1696258800|1727.1625733702|1728.0516711624|1706.0881545183|1716.419202844
2023-10-02 16:00:00|ETH|1696262400|1716.4191738156|1717.4975534507|1689.5803604291|1692.5098418481
2023-10-02 17:00:00|ETH|1696266000|1692.6376525134|1693.6985819971|1681.8511602867|1686.046856407
2023-10-02 18:00:00|ETH|1696269600|1686.046806533|1690.6239413055|1682.8114120674|1688.9967728133
2023-10-02 19:00:00|ETH|1696273200|1688.9968178942|1691.7614802001|1648.5004163089|1658.6247004528
2023-10-02 20:00:00|ETH|1696276800|1658.6289940771|1673.6080920693|1650.659214284|1673.6080920693
2023-10-02 21:00:00|ETH|1696280400|1673.6616454829|1673.8360811084|1665.3748020364|1665.6108912306
2023-10-02 22:00:00|ETH|1696284000|1665.6317992162|1666.1719632903|1640.984288611|1655.2158237334
2023-10-02 23:00:00|ETH|1696287600|1655.2144856082|1661.4285548971|1651.0287076306|1661.4131130917
2023-10-03 00:00:00|ETH|1696291200|1661.4147480274|1665.4422311861|1659.5753368664|1662.9161772184
2023-10-03 01:00:00|ETH|1696294800|1662.9194226438|1665.7494784501|1661.901729959|1662.2861728516
2023-10-03 02:00:00|ETH|1696298400|1662.2861726402|1668.0376554579|1660.3032215883|1667.811550957
2023-10-03 03:00:00|ETH|1696302000|1667.8183297896|1667.8190577314|1666.2090183093|1667.4799846932
2023-10-03 04:00:00|ETH|1696305600|1667.5018822689|1667.5537870199|1663.9737199131|1665.7355097003
2023-10-03 05:00:00|ETH|1696309200|1665.7355049572|1667.2518574891|1663.8239022246|1667.1508061995
2023-10-03 06:00:00|ETH|1696312800|1667.1651525268|1669.5754849172|1664.8510770844|1666.4198768369
2023-10-03 07:00:00|ETH|1696316400|1666.415121122|1670.3774915398|1665.192510262|1669.1601673293
2023-10-03 08:00:00|ETH|1696320000|1669.160902343|1669.4442845607|1662.5616583229|1662.5657038753
2023-10-03 09:00:00|ETH|1696323600|1662.5770058884|1667.2976989815|1662.5770058884|1664.6034938604
2023-10-03 10:00:00|ETH|1696327200|1664.6034511728|1665.6609300552|1659.7375430599|1659.7375430599
2023-10-03 11:00:00|ETH|1696330800|1659.7376642585|1660.8853421803|1655.1240472935|1659.6339234312
2023-10-03 12:00:00|ETH|1696334400|1659.6342462886|1659.7764211795|1650.6401240841|1656.1308774439
2023-10-03 13:00:00|ETH|1696338000|1656.1307439753|1658.2034131543|1649.8063379387|1655.8894246059
2023-10-03 14:00:00|ETH|1696341600|1655.881620162|1662.4540629469|1654.0387236727|1661.2100825065
2023-10-03 15:00:00|ETH|1696345200|1661.2106730556|1661.2106730556|1644.5902606998|1648.9052073936
2023-10-03 16:00:00|ETH|1696348800|1648.9052332145|1651.5606552988|1644.3707659003|1648.2800935145
2023-10-03 17:00:00|ETH|1696352400|1648.2729903624|1652.5632838321|1647.1035261016|1650.9018786077
2023-10-03 18:00:00|ETH|1696356000|1650.892874436|1657.8684383611|1650.6450192038|1655.4386362367
2023-10-03 19:00:00|ETH|1696359600|1655.4404339846|1656.126898686|1649.3915028286|1649.3915097452
2023-10-03 20:00:00|ETH|1696363200|1649.3915342047|1655.7756623156|1647.3293523432|1650.2625270247
2023-10-03 21:00:00|ETH|1696366800|1650.2817013559|1658.7206739637|1647.4364335706|1656.5196996666
2023-10-03 22:00:00|ETH|1696370400|1656.5097661462|1657.8489467084|1654.4682883421|1654.8793637182
2023-10-03 23:00:00|ETH|1696374000|1654.8550922652|1657.2574420897|1649.1458838525|1657.2574420897
2023-10-04 00:00:00|ETH|1696377600|1657.2573851589|1659.307153866|1654.9903059451|1656.8357886269
2023-10-04 01:00:00|ETH|1696381200|1656.8358118141|1657.5302709759|1630.022055245|1638.5587181382
2023-10-04 02:00:00|ETH|1696384800|1638.5587843302|1640.4086711852|1635.5936980565|1639.4073478323
2023-10-04 03:00:00|ETH|1696388400|1639.4073677576|1646.6363283043|1638.3436859331|1642.2015041633
2023-10-04 04:00:00|ETH|1696392000|1642.1913817764|1645.7983194665|1641.5494690769|1641.9461413563
2023-10-04 05:00:00|ETH|1696395600|1641.9459615813|1641.9459615813|1637.9263028776|1639.0334906609
2023-10-04 06:00:00|ETH|1696399200|1639.0335066016|1640.5259873755|1636.4252719435|1640.5259873755
2023-10-04 07:00:00|ETH|1696402800|1640.5260240091|1641.9022428969|1637.1087676993|1641.9022428969
2023-10-04 08:00:00|ETH|1696406400|1641.9022442568|1644.7841262535|1641.2706895962|1644.7830259785
2023-10-04 09:00:00|ETH|1696410000|1644.7830287809|1648.0474239722|1644.1723768012|1646.6458399487
2023-10-04 10:00:00|ETH|1696413600|1646.6457742065|1651.8815090552|1645.7871990521|1651.7223348879
2023-10-04 11:00:00|ETH|1696417200|1651.6659324435|1651.7427362653|1646.4846698514|1646.4846698514
2023-10-04 12:00:00|ETH|1696420800|1646.4810471927|1647.6527868387|1645.4134120062|1646.2678760172
2023-10-04 13:00:00|ETH|1696424400|1646.2687520468|1649.8115690967|1645.047881585|1646.3494983165
2023-10-04 14:00:00|ETH|1696428000|1646.3308086203|1646.3810292265|1634.7978855839|1636.2479228414
2023-10-04 15:00:00|ETH|1696431600|1636.2519640848|1637.2399794739|1628.7377908888|1633.6457786149
2023-10-04 16:00:00|ETH|1696435200|1633.6455739031|1637.393049417|1632.4083878806|1633.1020179862
2023-10-04 17:00:00|ETH|1696438800|1633.1016446542|1642.5361560296|1631.9078787514|1637.7067606724
2023-10-04 18:00:00|ETH|1696442400|1637.7575989527|1641.3915750671|1637.2995866591|1639.129632859
2023-10-04 19:00:00|ETH|1696446000|1639.1296251311|1643.9690140665|1638.5158549292|1643.7427974483
2023-10-04 20:00:00|ETH|1696449600|1643.7427834766|1654.0072009669|1639.0468603704|1643.4741393926
2023-10-04 21:00:00|ETH|1696453200|1643.4670037883|1647.375588966|1641.2838590218|1642.5127377363
2023-10-04 22:00:00|ETH|1696456800|1642.4559844267|1646.8448066274|1641.869841405|1643.9401056184
2023-10-04 23:00:00|ETH|1696460400|1643.9401048114|1648.8031633683|1642.5136535041|1648.2554302019
2023-10-05 00:00:00|ETH|1696464000|1648.2626790849|1651.2619812489|1647.1105020302|1647.1105020302
2023-10-05 01:00:00|ETH|1696467600|1647.0885537997|1653.9776842805|1645.0097517241|1650.6468328389
2023-10-05 02:00:00|ETH|1696471200|1650.6471949352|1650.6471949352|1644.5711335433|1647.2928838435
2023-10-05 03:00:00|ETH|1696474800|1647.2928073929|1647.5275538708|1643.48792887|1644.5272240071
2023-10-05 04:00:00|ETH|1696478400|1644.5272665169|1646.5249964979|1642.5373864423|1642.7132637631
2023-10-05 05:00:00|ETH|1696482000|1642.713283349|1644.7347511744|1642.2255516672|1644.7347511744
2023-10-05 06:00:00|ETH|1696485600|1644.7348308995|1645.8471869818|1640.6250405577|1640.6448206728
2023-10-05 07:00:00|ETH|1696489200|1640.6447396232|1641.2909762815|1637.1355201293|1638.4950273469
2023-10-05 08:00:00|ETH|1696492800|1638.4951342917|1638.4951342917|1632.5421443838|1635.938013181
2023-10-05 09:00:00|ETH|1696496400|1635.9505037876|1639.2142250444|1635.2232898833|1638.6427391887
2023-10-05 10:00:00|ETH|1696500000|1638.6427500819|1641.424276381|1637.609808286|1638.7105091715
2023-10-05 11:00:00|ETH|1696503600|1638.7105159538|1641.274488996|1636.9292980012|1641.0375429276
2023-10-05 12:00:00|ETH|1696507200|1641.0375288429|1641.2518271514|1636.9971263907|1636.9971263907
2023-10-05 13:00:00|ETH|1696510800|1636.9971336864|1637.6238282207|1632.4197420384|1633.8985626604
2023-10-05 14:00:00|ETH|1696514400|1633.8985536156|1649.1150879398|1633.8759642242|1642.8876536843
2023-10-05 15:00:00|ETH|1696518000|1642.8884737205|1647.9128420933|1640.4638905978|1642.6832083347
2023-10-05 16:00:00|ETH|1696521600|1642.6832199584|1642.6832199584|1611.9720990494|1618.8729204974
2023-10-05 17:00:00|ETH|1696525200|1618.8714075285|1620.870109169|1611.5536655669|1613.9191329477
2023-10-05 18:00:00|ETH|1696528800|1613.9611820962|1619.0557047318|1609.7456666941|1616.7968820856
2023-10-05 19:00:00|ETH|1696532400|1616.7962459105|1619.0666243254|1613.0863625811|1617.0473605842
2023-10-05 20:00:00|ETH|1696536000|1617.0472767367|1619.1190025947|1615.2323523934|1616.6304226083
2023-10-05 21:00:00|ETH|1696539600|1616.6149301762|1619.5216050084|1614.3623024293|1616.2838386084
2023-10-05 22:00:00|ETH|1696543200|1616.2915246258|1618.8990491609|1614.6252183432|1614.7054373844
2023-10-05 23:00:00|ETH|1696546800|1614.7054428924|1617.560778364|1611.1276437242|1615.5983772999
2023-10-06 00:00:00|ETH|1696550400|1615.5983247466|1617.2664493265|1611.0309428565|1611.2544557586
2023-10-06 01:00:00|ETH|1696554000|1611.2544622995|1617.3688733608|1611.2544622995|1617.1106435531
2023-10-06 02:00:00|ETH|1696557600|1617.0894312071|1622.3320229406|1616.8621131095|1622.3269203625
2023-10-06 03:00:00|ETH|1696561200|1622.3269213995|1625.0744125135|1622.3269213995|1623.6515347841
2023-10-06 04:00:00|ETH|1696564800|1623.6514948689|1624.8007692986|1622.6466344469|1624.4113125477
2023-10-06 05:00:00|ETH|1696568400|1624.4113113496|1624.6248046383|1621.5775582937|1622.9515596876
2023-10-06 06:00:00|ETH|1696572000|1622.9511397085|1623.2799600897|1619.2169155267|1620.9178830783
2023-10-06 07:00:00|ETH|1696575600|1620.925948345|1622.4994907016|1619.6884139144|1622.3651017592
2023-10-06 08:00:00|ETH|1696579200|1622.3651240388|1632.1014709792|1621.9335081197|1631.0035584139
2023-10-06 09:00:00|ETH|1696582800|1631.0035665682|1637.2600529171|1631.0035665682|1633.2609070013
2023-10-06 10:00:00|ETH|1696586400|1633.2609010563|1635.7241983423|1633.1132575675|1634.8447944444
2023-10-06 11:00:00|ETH|1696590000|1634.8677175438|1639.0370206951|1632.3773680029|1632.4475854376
2023-10-06 12:00:00|ETH|1696593600|1632.44759234|1634.9751314587|1629.8243027|1634.7962213991
2023-10-06 13:00:00|ETH|1696597200|1634.7978740705|1635.4898155076|1615.8097167926|1616.2837939793
2023-10-06 14:00:00|ETH|1696600800|1616.2883947849|1637.7989611533|1612.9670670728|1628.8437972979
2023-10-06 15:00:00|ETH|1696604400|1628.8432639234|1636.0783780722|1626.9253842314|1634.404287958
2023-10-06 16:00:00|ETH|1696608000|1634.401039046|1649.5015878301|1633.8306997378|1643.1442051921
2023-10-06 17:00:00|ETH|1696611600|1643.1386301676|1645.1762572651|1635.8969413798|1640.8141227664
2023-10-06 18:00:00|ETH|1696615200|1640.814506059|1649.5971425179|1638.0575388698|1647.7932256091
2023-10-06 19:00:00|ETH|1696618800|1647.8195007178|1649.1634301932|1645.373996865|1646.9013444217
2023-10-06 20:00:00|ETH|1696622400|1646.9229720426|1654.5366300155|1646.1166647557|1647.0408449049
2023-10-06 21:00:00|ETH|1696626000|1647.0778776379|1648.6728475576|1645.1448801706|1647.2078351514
2023-10-06 22:00:00|ETH|1696629600|1647.2078571546|1659.9172290373|1645.9517821438|1653.9551946521
2023-10-06 23:00:00|ETH|1696633200|1653.9552758863|1655.5166246169|1646.1031192981|1646.4701337627
2023-10-07 00:00:00|ETH|1696636800|1646.4009333625|1646.8630082425|1644.2129300809|1645.937924395
2023-10-07 01:00:00|ETH|1696640400|1645.9407491958|1648.1059698184|1644.9878109866|1645.4635819422
2023-10-07 02:00:00|ETH|1696644000|1645.4635805641|1647.0421670815|1642.4127330303|1643.9512809689
2023-10-07 03:00:00|ETH|1696647600|1643.9512665911|1644.8056882081|1642.20839463|1642.2083948329
2023-10-07 04:00:00|ETH|1696651200|1642.1949632094|1644.0676478827|1641.7068189011|1642.5064542634
2023-10-07 05:00:00|ETH|1696654800|1642.5067071089|1644.0494536562|1642.0432069606|1642.043208647
2023-10-07 06:00:00|ETH|1696658400|1642.0432107963|1642.4304228597|1640.6158606074|1640.9950090151
2023-10-07 07:00:00|ETH|1696662000|1640.9949840357|1641.0483737791|1638.4849705046|1639.1025885574
2023-10-07 08:00:00|ETH|1696665600|1639.1026203624|1639.9960745798|1637.4343093672|1637.6723131152
2023-10-07 09:00:00|ETH|1696669200|1637.6723472862|1643.5793524926|1637.2318614382|1643.3180212564
2023-10-07 10:00:00|ETH|1696672800|1643.3189422732|1643.8180022814|1639.5261261834|1639.8833817841
2023-10-07 11:00:00|ETH|1696676400|1639.8833871367|1641.171044078|1639.4071663979|1640.9285942202
2023-10-07 12:00:00|ETH|1696680000|1640.9285938047|1643.0160993242|1638.8855617169|1639.4462413127
2023-10-07 13:00:00|ETH|1696683600|1639.4455662255|1641.2282627223|1639.4268106697|1640.9392591871
2023-10-07 14:00:00|ETH|1696687200|1640.9392597977|1642.8692853139|1639.7809629402|1642.8692853139
2023-10-07 15:00:00|ETH|1696690800|1642.861173781|1643.0900894966|1640.498785644|1643.0138245302
2023-10-07 16:00:00|ETH|1696694400|1643.0136884252|1643.1737147185|1637.1125321983|1639.6985251045
2023-10-07 17:00:00|ETH|1696698000|1639.6986248939|1640.4765285351|1638.7779164892|1638.7840523098
2023-10-07 18:00:00|ETH|1696701600|1638.7789084623|1639.7299845133|1635.8065433357|1637.6119836915
2023-10-07 19:00:00|ETH|1696705200|1637.6119743075|1637.7513960921|1635.0826065472|1635.9954704814
2023-10-07 20:00:00|ETH|1696708800|1636.0004774086|1636.007511194|1631.2734296004|1631.3627245375
2023-10-07 21:00:00|ETH|1696712400|1631.3627849618|1633.9559731943|1631.1844095331|1633.953718383
2023-10-07 22:00:00|ETH|1696716000|1633.9536208689|1635.1340743287|1632.616408309|1634.7448062469
2023-10-07 23:00:00|ETH|1696719600|1634.7449151839|1636.378248172|1634.7449151839|1636.2386592542
2023-10-08 00:00:00|ETH|1696723200|1636.2386426028|1636.9329471932|1634.3596790028|1634.7063402143
2023-10-08 01:00:00|ETH|1696726800|1634.6979961867|1638.6038625924|1634.3561890862|1637.8792250482
2023-10-08 02:00:00|ETH|1696730400|1637.8407238955|1640.3333236353|1636.195633786|1640.3333235811
2023-10-08 03:00:00|ETH|1696734000|1640.3330464325|1641.6488151252|1637.7440638973|1638.3547360109
2023-10-08 04:00:00|ETH|1696737600|1638.35494795|1639.8423753184|1636.5580371265|1639.8251654684
2023-10-08 05:00:00|ETH|1696741200|1639.8251457369|1640.4963037361|1633.3291193705|1634.3587464715
2023-10-08 06:00:00|ETH|1696744800|1634.3590367206|1634.5996009422|1627.6992013833|1630.14295572
2023-10-08 07:00:00|ETH|1696748400|1630.1436255484|1631.803544611|1628.7046284893|1629.1912586297
2023-10-08 08:00:00|ETH|1696752000|1629.1857422676|1630.6742331829|1628.1429567057|1629.5591593864
2023-10-08 09:00:00|ETH|1696755600|1629.5591740852|1630.0442622591|1626.7211504955|1629.2625249978
2023-10-08 10:00:00|ETH|1696759200|1629.2630962092|1630.3651372418|1624.2591340685|1625.4729526242
2023-10-08 11:00:00|ETH|1696762800|1625.4729495507|1626.475153253|1618.2858485206|1619.8365747236
2023-10-08 12:00:00|ETH|1696766400|1619.8365576712|1621.7215741279|1618.1233710506|1618.6107261395
2023-10-08 13:00:00|ETH|1696770000|1618.6243810969|1624.6289498738|1618.3141555208|1622.0369319122
2023-10-08 14:00:00|ETH|1696773600|1622.0369258109|1634.500918942|1620.0841403977|1630.283911907
2023-10-08 15:00:00|ETH|1696777200|1630.3091778356|1637.2555042643|1626.5694627783|1634.769508615
2023-10-08 16:00:00|ETH|1696780800|1634.7161624579|1634.8179192233|1631.4506033877|1632.341537821
2023-10-08 17:00:00|ETH|1696784400|1632.3416662111|1635.2458402437|1630.5529362262|1633.613150731
2023-10-08 18:00:00|ETH|1696788000|1633.613267512|1637.0515394615|1632.7428309516|1633.2748519168
2023-10-08 19:00:00|ETH|1696791600|1633.2335570709|1636.2677437801|1631.4651700031|1636.2111910732
2023-10-08 20:00:00|ETH|1696795200|1636.2108882327|1638.8790935562|1635.7371699418|1636.3611417903
2023-10-08 21:00:00|ETH|1696798800|1636.3659687461|1638.1433720162|1634.8308476385|1637.3377298252
2023-10-08 22:00:00|ETH|1696802400|1637.3377576825|1638.8296437161|1634.17040247|1634.258697222
2023-10-08 23:00:00|ETH|1696806000|1634.1315048114|1634.5181514868|1628.897680547|1632.030285038
2023-10-09 00:00:00|ETH|1696809600|1631.9995157647|1634.105391526|1631.4852480836|1633.799217226
2023-10-09 01:00:00|ETH|1696813200|1633.7991771357|1634.0483517391|1626.8219333496|1627.4401478576
2023-10-09 02:00:00|ETH|1696816800|1627.4401843678|1633.5425370224|1624.7016053341|1631.9690598414
2023-10-09 03:00:00|ETH|1696820400|1631.9685886118|1633.5366811562|1630.9751087069|1632.2534974284
2023-10-09 04:00:00|ETH|1696824000|1632.2292890984|1635.8562814234|1632.2250859234|1634.3326147771
2023-10-09 05:00:00|ETH|1696827600|1634.3345625425|1635.518646771|1633.1856898395|1633.3674851312
2023-10-09 06:00:00|ETH|1696831200|1633.3674628036|1633.9223637921|1628.9031102742|1629.1593613913
2023-10-09 07:00:00|ETH|1696834800|1629.1454186374|1630.1555252906|1628.4324329618|1629.1231498606
2023-10-09 08:00:00|ETH|1696838400|1629.1229323754|1629.1386194029|1618.6305911516|1621.1195097827
2023-10-09 09:00:00|ETH|1696842000|1621.1201932384|1622.1613506116|1614.9180983944|1615.319081621
2023-10-09 10:00:00|ETH|1696845600|1615.3228478296|1618.2362574678|1590.4481688225|1592.922510957
2023-10-09 11:00:00|ETH|1696849200|1592.8225164441|1598.7456746896|1592.1550733596|1596.0585536833
2023-10-09 12:00:00|ETH|1696852800|1596.0716026657|1596.0716026657|1587.3076596536|1590.8975188041
2023-10-09 13:00:00|ETH|1696856400|1590.8976076979|1593.3046890928|1585.1384363949|1587.9956043972
2023-10-09 14:00:00|ETH|1696860000|1587.9947921805|1594.807255877|1586.4132787991|1594.0202503567
2023-10-09 15:00:00|ETH|1696863600|1594.0202811271|1596.8335995702|1589.7490235195|1591.4509323607
2023-10-09 16:00:00|ETH|1696867200|1591.4482186317|1592.4706698653|1586.2122138128|1586.5220126359
2023-10-09 17:00:00|ETH|1696870800|1586.6307595836|1586.6307595836|1550.5221607328|1568.0796462322
2023-10-09 18:00:00|ETH|1696874400|1568.5430308207|1580.2245540592|1565.862398766|1580.2245540592
2023-10-09 19:00:00|ETH|1696878000|1580.3603694484|1585.1483614967|1577.822790252|1577.8230612923
2023-10-09 20:00:00|ETH|1696881600|1577.8322402195|1582.376879029|1577.2371510075|1581.4849603288
2023-10-09 21:00:00|ETH|1696885200|1581.478034157|1583.267367756|1577.060423056|1577.060423056
2023-10-09 22:00:00|ETH|1696888800|1577.0604215959|1581.0912133209|1575.072998477|1579.246085019
2023-10-09 23:00:00|ETH|1696892400|1579.2427333314|1581.2163371228|1577.319941449|1577.4338077543
2023-10-10 00:00:00|ETH|1696896000|1577.469434916|1580.8182512718|1577.4693745886|1580.0114198441
2023-10-10 01:00:00|ETH|1696899600|1580.0280522811|1583.292149096|1577.5554584811|1577.9932323757
2023-10-10 02:00:00|ETH|1696903200|1578.0957290446|1580.598667409|1576.8207872938|1580.0095803123
2023-10-10 03:00:00|ETH|1696906800|1579.9883506026|1590.5209992658|1578.6542469782|1589.962496374
2023-10-10 04:00:00|ETH|1696910400|1589.8242922042|1590.0626311644|1585.0934217563|1585.135037076
2023-10-10 05:00:00|ETH|1696914000|1585.1350985502|1585.4647984525|1583.5823656129|1583.9436064145
2023-10-10 06:00:00|ETH|1696917600|1583.9437666844|1586.4241004433|1582.9168098964|1586.3201632229
2023-10-10 07:00:00|ETH|1696921200|1586.3201655466|1589.8569526835|1586.2091392055|1589.8569526835
2023-10-10 08:00:00|ETH|1696924800|1589.8542050941|1593.5876822625|1589.7402484791|1590.2673121597
2023-10-10 09:00:00|ETH|1696928400|1590.2671907665|1594.3046926276|1590.2380278413|1590.2814148983
2023-10-10 10:00:00|ETH|1696932000|1590.2813781583|1590.3440929075|1588.4128283615|1589.5742052934
2023-10-10 11:00:00|ETH|1696935600|1589.5740137854|1590.5054569469|1585.0426673411|1586.4691987685
2023-10-10 12:00:00|ETH|1696939200|1586.4624407669|1587.2334691111|1579.290154565|1579.6689714015
2023-10-10 13:00:00|ETH|1696942800|1579.6690411858|1582.6318423292|1573.4312200984|1573.9664270529
2023-10-10 14:00:00|ETH|1696946400|1574.1025925456|1578.1141136194|1572.9956677212|1574.6671165837
2023-10-10 15:00:00|ETH|1696950000|1574.6977464803|1587.5334540154|1567.3223906589|1571.5763371117
2023-10-10 16:00:00|ETH|1696953600|1571.5765081887|1574.2114886587|1564.9757562087|1568.4858337664
2023-10-10 17:00:00|ETH|1696957200|1568.4443299617|1572.6415056093|1561.2439489261|1564.7533374864
2023-10-10 18:00:00|ETH|1696960800|1564.7554911918|1567.0672039946|1558.6671054573|1561.8294215603
2023-10-10 19:00:00|ETH|1696964400|1561.8435003673|1565.310763382|1560.5759256188|1564.217972826
2023-10-10 20:00:00|ETH|1696968000|1564.518744577|1568.3068576952|1562.2765128356|1565.5216065209
2023-10-10 21:00:00|ETH|1696971600|1565.533017749|1566.7686664011|1552.9344225681|1559.5679177921
2023-10-10 22:00:00|ETH|1696975200|1559.6526977107|1567.4277068865|1559.3615147499|1565.2994819521
2023-10-10 23:00:00|ETH|1696978800|1565.299182611|1569.3144194821|1565.2964702573|1568.2091605537
2023-10-11 00:00:00|ETH|1696982400|1568.2091866638|1570.1017798063|1567.0717562747|1567.5734720357
2023-10-11 01:00:00|ETH|1696986000|1567.5734554953|1574.7397045842|1567.3554192437|1574.2618457435
2023-10-11 02:00:00|ETH|1696989600|1574.2618536285|1575.5559748867|1570.9136327543|1573.3624126529
2023-10-11 03:00:00|ETH|1696993200|1573.371240905|1574.4953823221|1548.572810774|1559.1758198842
2023-10-11 04:00:00|ETH|1696996800|1559.1758366477|1561.491424689|1556.6479165094|1556.7309147839
2023-10-11 05:00:00|ETH|1697000400|1556.7305683518|1561.4584666248|1556.4482752905|1560.6694727788
2023-10-11 06:00:00|ETH|1697004000|1560.5618309031|1560.5618309031|1552.8177387089|1557.3050110736
2023-10-11 07:00:00|ETH|1697007600|1557.3049965593|1557.650806541|1550.8057321962|1555.8762958401
2023-10-11 08:00:00|ETH|1697011200|1555.8767526983|1559.7498800847|1554.6075819337|1556.8814340492
2023-10-11 09:00:00|ETH|1697014800|1556.8857934289|1563.925547958|1556.6425971268|1563.925547958
2023-10-11 10:00:00|ETH|1697018400|1563.9314696137|1577.6877373003|1563.3719444593|1575.5619413337
2023-10-11 11:00:00|ETH|1697022000|1575.6634707372|1577.948649138|1573.7780296404|1575.9344502445
2023-10-11 12:00:00|ETH|1697025600|1575.9344452468|1577.8879546295|1571.925829092|1572.798712692
2023-10-11 13:00:00|ETH|1697029200|1572.7986997193|1576.4024280867|1566.680280039|1571.9533116944
2023-10-11 14:00:00|ETH|1697032800|1572.0133493637|1573.487524825|1567.3023555376|1573.4487379547
2023-10-11 15:00:00|ETH|1697036400|1573.4461507415|1575.438216132|1568.2753642146|1570.5087060963
2023-10-11 16:00:00|ETH|1697040000|1570.5326107074|1572.2474144267|1555.7789688504|1559.9079443052
2023-10-11 17:00:00|ETH|1697043600|1559.8275714286|1560.3508695505|1551.4726921509|1553.7714783237
2023-10-11 18:00:00|ETH|1697047200|1553.7672014318|1558.6928018743|1550.4699156742|1553.1502743322
2023-10-11 19:00:00|ETH|1697050800|1553.1498760708|1558.1161695633|1548.8610695452|1557.6185614183
2023-10-11 20:00:00|ETH|1697054400|1557.6332405557|1565.5426668749|1557.1841397617|1562.8366960303
2023-10-11 21:00:00|ETH|1697058000|1562.8366953281|1563.6554357255|1560.9797730572|1563.606683126
2023-10-11 22:00:00|ETH|1697061600|1563.641118274|1566.1027814694|1561.7309930098|1565.3958855224
2023-10-11 23:00:00|ETH|1697065200|1565.3958638229|1568.6022899603|1564.5585326604|1565.0214937753
2023-10-12 00:00:00|ETH|1697068800|1565.0994536936|1566.389505459|1564.0115497243|1566.3812225854
2023-10-12 01:00:00|ETH|1697072400|1566.3812415007|1566.3826330735|1560.2290544112|1561.1877248745
2023-10-12 02:00:00|ETH|1697076000|1561.1879556505|1561.5187327759|1557.6424684063|1558.877514018
2023-10-12 03:00:00|ETH|1697079600|1558.8753210619|1567.3477213583|1556.4748323811|1565.3432641533
2023-10-12 04:00:00|ETH|1697083200|1565.3433615846|1565.5948471724|1560.1195715664|1561.2236002871
2023-10-12 05:00:00|ETH|1697086800|1561.2354896342|1562.9055296547|1560.510925107|1561.2933471219
2023-10-12 06:00:00|ETH|1697090400|1561.2936206525|1564.0066131291|1558.1328089613|1564.0066130825
2023-10-12 07:00:00|ETH|1697094000|1564.0215301039|1566.1831297061|1562.5305821864|1562.9326464821
2023-10-12 08:00:00|ETH|1697097600|1562.8960568875|1563.6076077417|1558.6316200975|1558.7359790705
2023-10-12 09:00:00|ETH|1697101200|1558.7359779795|1560.2006574078|1556.8750763665|1557.3461076246
2023-10-12 10:00:00|ETH|1697104800|1557.3464102124|1558.4080397198|1537.2484141254|1540.6609860725
2023-10-12 11:00:00|ETH|1697108400|1540.6701430128|1548.9394167141|1540.1347236323|1546.260367742
2023-10-12 12:00:00|ETH|1697112000|1546.2835846341|1554.0133957413|1545.5773694166|1551.4906125793
2023-10-12 13:00:00|ETH|1697115600|1551.4869234792|1552.917710389|1545.498568165|1549.212340642
2023-10-12 14:00:00|ETH|1697119200|1549.2127370495|1552.3381735356|1542.3429620853|1546.4273512087
2023-10-12 15:00:00|ETH|1697122800|1546.4421985936|1548.3524616936|1539.4317311731|1543.970236558
2023-10-12 16:00:00|ETH|1697126400|1543.9699378643|1546.1174567548|1539.7816482878|1541.3081141938
2023-10-12 17:00:00|ETH|1697130000|1541.3081500263|1543.9626291801|1523.718428165|1528.1165290404
2023-10-12 18:00:00|ETH|1697133600|1528.1378186277|1530.1278265343|1522.9222378399|1529.5592175906
2023-10-12 19:00:00|ETH|1697137200|1529.5583299652|1534.1953026047|1526.45099588|1530.0694182811
2023-10-12 20:00:00|ETH|1697140800|1530.0793360543|1533.4816948632|1527.3106392651|1531.2522029788
2023-10-12 21:00:00|ETH|1697144400|1531.2517400757|1535.437581848|1530.2924832699|1535.437581848
2023-10-12 22:00:00|ETH|1697148000|1535.4545457166|1537.318419726|1533.7291228644|1537.0928145288
2023-10-12 23:00:00|ETH|1697151600|1537.0317113592|1539.3160202913|1536.3667651322|1539.2056489841
2023-10-13 00:00:00|ETH|1697155200|1539.1824037558|1539.4183768941|1535.8370316626|1539.1475859989
2023-10-13 01:00:00|ETH|1697158800|1539.1473618644|1545.2726154377|1538.4578060037|1543.9263670076
2023-10-13 02:00:00|ETH|1697162400|1543.9429130669|1546.1022788019|1541.7208141881|1542.3591895444
2023-10-13 03:00:00|ETH|1697166000|1542.35935451|1544.0951512973|1540.581576815|1542.2105346909
2023-10-13 04:00:00|ETH|1697169600|1542.210537845|1542.6049801829|1537.7451211658|1538.4344400899
2023-10-13 05:00:00|ETH|1697173200|1538.4343927061|1541.1799532572|1538.2520225084|1541.1164920805
2023-10-13 06:00:00|ETH|1697176800|1541.1313598983|1543.4591889987|1540.1126988389|1540.6083379043
2023-10-13 07:00:00|ETH|1697180400|1540.6084158503|1541.2634922958|1538.9855503824|1539.3626587452
2023-10-13 08:00:00|ETH|1697184000|1539.3626690472|1552.4105644159|1539.3626690472|1548.8235140583
2023-10-13 09:00:00|ETH|1697187600|1548.8200532483|1551.5752513655|1547.0585221059|1547.3812732311
2023-10-13 10:00:00|ETH|1697191200|1547.3812773859|1549.8437841715|1543.2268115446|1543.2475197675
2023-10-13 11:00:00|ETH|1697194800|1543.2476993034|1545.0830807235|1542.9159978918|1544.45363496
2023-10-13 12:00:00|ETH|1697198400|1544.4536525892|1547.8433415076|1544.3423690552|1545.8825696314
2023-10-13 13:00:00|ETH|1697202000|1545.8825815863|1552.0642485267|1543.1734801672|1551.9354100152
2023-10-13 14:00:00|ETH|1697205600|1551.9352285812|1552.433309591|1547.3359930688|1549.0643432762
2023-10-13 15:00:00|ETH|1697209200|1549.0601325067|1549.0601325067|1541.0550057623|1541.3043460153
2023-10-13 16:00:00|ETH|1697212800|1541.3043296086|1542.8235660283|1538.0265942143|1539.5769560432
2023-10-13 17:00:00|ETH|1697216400|1539.560404024|1548.3903502109|1539.2554943188|1548.2740733476
2023-10-13 18:00:00|ETH|1697220000|1548.2401755856|1548.2933554992|1541.2830568043|1544.0959275427
2023-10-13 19:00:00|ETH|1697223600|1544.0970788182|1545.2833859828|1542.1128049497|1543.1565862328
2023-10-13 20:00:00|ETH|1697227200|1543.1675062927|1545.3155439589|1542.0213996773|1545.2276321287
2023-10-13 21:00:00|ETH|1697230800|1545.2275960754|1559.7416773694|1543.2210945727|1559.2547899519
2023-10-13 22:00:00|ETH|1697234400|1559.2508438049|1572.7315491418|1554.8875821199|1559.3095788373
2023-10-13 23:00:00|ETH|1697238000|1559.3099470452|1562.1970494743|1545.9592506289|1548.6368595628
2023-10-14 00:00:00|ETH|1697241600|1548.6375981882|1551.9248557666|1546.9747242395|1551.9248557666
2023-10-14 01:00:00|ETH|1697245200|1551.9248622044|1554.108823811|1551.3177963071|1552.8835474254
2023-10-14 02:00:00|ETH|1697248800|1552.8830987145|1555.1001271165|1549.3637416827|1555.076965139
2023-10-14 03:00:00|ETH|1697252400|1555.0745063726|1555.9800251393|1552.9197874576|1554.1115601597
2023-10-14 04:00:00|ETH|1697256000|1554.1114131119|1555.2539083966|1552.8450413672|1553.769079127
2023-10-14 05:00:00|ETH|1697259600|1553.7692158627|1554.7841151334|1552.5157861981|1552.7952029016
2023-10-14 06:00:00|ETH|1697263200|1552.7950828545|1553.7447946324|1549.9898988908|1550.361180077
2023-10-14 07:00:00|ETH|1697266800|1550.3612520741|1550.7951101819|1546.2349162434|1546.459058461
2023-10-14 08:00:00|ETH|1697270400|1546.4590451376|1547.8064549692|1545.6741806867|1547.8064549692
2023-10-14 09:00:00|ETH|1697274000|1547.8065207991|1548.421189343|1545.6170097631|1547.2051160863
2023-10-14 10:00:00|ETH|1697277600|1547.2052187783|1549.0095969041|1546.9639639532|1547.753813843
2023-10-14 11:00:00|ETH|1697281200|1547.7537660548|1549.1341213047|1547.7066967707|1548.2937942713
2023-10-14 12:00:00|ETH|1697284800|1548.2940569849|1548.5027764491|1545.6167125715|1546.966942876
2023-10-14 13:00:00|ETH|1697288400|1546.9669442244|1550.012064594|1546.1381228284|1550.0120630822
2023-10-14 14:00:00|ETH|1697292000|1550.0120630294|1552.1989434399|1549.6349237098|1551.5384854206
2023-10-14 15:00:00|ETH|1697295600|1551.5386708345|1552.156191766|1549.2772686166|1549.3652674912
2023-10-14 16:00:00|ETH|1697299200|1549.3577362767|1556.5716839223|1549.3399194528|1556.1808647153
2023-10-14 17:00:00|ETH|1697302800|1556.1806869431|1558.0521319359|1552.8296799793|1555.6806174605
2023-10-14 18:00:00|ETH|1697306400|1555.6806011463|1556.8754388491|1554.2179745469|1554.3972547162
2023-10-14 19:00:00|ETH|1697310000|1554.4082885025|1555.3002083657|1553.8629089007|1554.7680143881
2023-10-14 20:00:00|ETH|1697313600|1554.7680122299|1555.7511082388|1553.7993598872|1555.3699085694
2023-10-14 21:00:00|ETH|1697317200|1555.3699528311|1555.3699528311|1553.683644331|1555.3395831478
2023-10-14 22:00:00|ETH|1697320800|1555.33951953|1560.2956038775|1554.086156018|1555.0566390285
2023-10-14 23:00:00|ETH|1697324400|1555.056677072|1556.7701840012|1554.5607882905|1556.670513845
2023-10-15 00:00:00|ETH|1697328000|1556.6705697607|1557.6299429592|1554.9477440627|1554.9702691727
2023-10-15 01:00:00|ETH|1697331600|1554.9729140017|1555.7751325217|1550.4714077561|1552.158000701
2023-10-15 02:00:00|ETH|1697335200|1552.1578531064|1556.9572429536|1551.5764337281|1555.6232386692
2023-10-15 03:00:00|ETH|1697338800|1555.6232401724|1556.8725130124|1553.8633414937|1555.3234188748
2023-10-15 04:00:00|ETH|1697342400|1555.3233378341|1555.9694062331|1554.4642920571|1554.4776415238
2023-10-15 05:00:00|ETH|1697346000|1554.4776524957|1554.8118113015|1552.9428608553|1554.6652770632
2023-10-15 06:00:00|ETH|1697349600|1554.665580328|1554.8930870872|1553.2948894027|1553.6196123086
2023-10-15 07:00:00|ETH|1697353200|1553.6196140812|1553.866922076|1552.6449100498|1553.785852783
2023-10-15 08:00:00|ETH|1697356800|1553.7797839436|1554.9113528432|1552.9850472084|1554.9111588064
2023-10-15 09:00:00|ETH|1697360400|1554.9101601462|1557.8000471378|1554.7481179793|1557.5832413637
2023-10-15 10:00:00|ETH|1697364000|1557.5993499689|1559.5465212519|1557.0293756478|1557.6758530384
2023-10-15 11:00:00|ETH|1697367600|1557.6758653585|1559.0291318099|1557.0909850933|1558.0961698133
2023-10-15 12:00:00|ETH|1697371200|1558.096204546|1558.096204546|1554.8973148115|1555.8460767492
2023-10-15 13:00:00|ETH|1697374800|1555.8460868201|1555.8460868201|1553.202248813|1553.6912169291
2023-10-15 14:00:00|ETH|1697378400|1553.6909682406|1559.9882804081|1550.4082118023|1552.141842714
2023-10-15 15:00:00|ETH|1697382000|1552.1425747884|1555.7655624123|1551.7307719553|1553.1031626308
2023-10-15 16:00:00|ETH|1697385600|1553.1038467784|1554.7893056184|1551.8928488152|1553.9765184378
2023-10-15 17:00:00|ETH|1697389200|1553.976661214|1555.8628812912|1551.3505106946|1555.5646644798
2023-10-15 18:00:00|ETH|1697392800|1555.5580337737|1557.6280417066|1554.9534664158|1557.6280417066
2023-10-15 19:00:00|ETH|1697396400|1557.6259998779|1565.0017222489|1557.1082729558|1564.9937118139
2023-10-15 20:00:00|ETH|1697400000|1564.9937726398|1565.1116213992|1558.7231145405|1560.4299335031
2023-10-15 21:00:00|ETH|1697403600|1560.4299826902|1565.4983615706|1559.4881010656|1564.4372438803
2023-10-15 22:00:00|ETH|1697407200|1564.4235234345|1564.8702965444|1557.6726677989|1560.4430587301
2023-10-15 23:00:00|ETH|1697410800|1560.4464537743|1565.7993182363|1553.5948768664|1555.2942245689
2023-10-16 00:00:00|ETH|1697414400|1555.2916411697|1557.8633635549|1553.7388898449|1557.8633635549
2023-10-16 01:00:00|ETH|1697418000|1557.8636648666|1559.7889310944|1555.794569894|1556.7257864386
2023-10-16 02:00:00|ETH|1697421600|1556.7258618089|1565.093299298|1556.6947466936|1563.6114652535
2023-10-16 03:00:00|ETH|1697425200|1563.6366208355|1566.7275863662|1562.077735992|1562.4846859626
2023-10-16 04:00:00|ETH|1697428800|1562.4846905455|1563.4457023865|1561.2161358622|1563.2191173053
2023-10-16 05:00:00|ETH|1697432400|1563.2197626933|1563.6450243817|1561.2420255953|1562.6298970872
2023-10-16 06:00:00|ETH|1697436000|1562.6299091687|1588.2571846895|1562.6246336182|1584.6806476023
2023-10-16 07:00:00|ETH|1697439600|1584.680672307|1587.8404823348|1577.627476483|1578.4103993253
2023-10-16 08:00:00|ETH|1697443200|1578.4103579625|1582.1558142513|1578.1144232362|1579.4949333221
2023-10-16 09:00:00|ETH|1697446800|1579.4949667501|1585.253933244|1579.4798862134|1581.6297027248
2023-10-16 10:00:00|ETH|1697450400|1581.629707889|1583.6540622917|1576.2987647413|1583.6540622917
2023-10-16 11:00:00|ETH|1697454000|1583.6539844831|1587.0383114386|1581.9291567259|1586.0104743346
2023-10-16 12:00:00|ETH|1697457600|1586.010442816|1586.1652961914|1581.1426920334|1583.1087358104
2023-10-16 13:00:00|ETH|1697461200|1583.1087553213|1587.6525092008|1581.5548101361|1586.9995349402
2023-10-16 14:00:00|ETH|1697464800|1586.9995597006|1637.1169254669|1570.0512286378|1579.3892916337
2023-10-16 15:00:00|ETH|1697468400|1579.4068327538|1588.6863021313|1575.2559212728|1586.9352977937
2023-10-16 16:00:00|ETH|1697472000|1586.9384712594|1588.3112890963|1577.4131382596|1578.2627371532
2023-10-16 17:00:00|ETH|1697475600|1578.275150883|1580.1027953987|1575.9130988955|1577.983594799
2023-10-16 18:00:00|ETH|1697479200|1578.0054346352|1581.5699515608|1574.9895016823|1578.8330699414
2023-10-16 19:00:00|ETH|1697482800|1578.833069163|1590.1231512645|1578.833069163|1590.1052052463
2023-10-16 20:00:00|ETH|1697486400|1590.1089349373|1602.3939497872|1587.9333278229|1589.4644490608
2023-10-16 21:00:00|ETH|1697490000|1589.5044584444|1594.7215989815|1587.0445426254|1587.6636935896
2023-10-16 22:00:00|ETH|1697493600|1587.6970974421|1591.3606650663|1579.6800980674|1590.3292138023
2023-10-16 23:00:00|ETH|1697497200|1590.3287588993|1604.4804922394|1590.3259891675|1602.4257430466
2023-10-17 00:00:00|ETH|1697500800|1602.4015547893|1604.5099165401|1599.8649724387|1600.0406302017
2023-10-17 01:00:00|ETH|1697504400|1600.0406574432|1600.9551534516|1592.2944695712|1592.5722742762
2023-10-17 02:00:00|ETH|1697508000|1592.5722657398|1597.696621583|1592.43233574|1594.7050133039
2023-10-17 03:00:00|ETH|1697511600|1594.7056604851|1596.7153537811|1591.0761442293|1596.7137694924
2023-10-17 04:00:00|ETH|1697515200|1596.7140050202|1596.7142484741|1589.5437102264|1589.7165680258
2023-10-17 05:00:00|ETH|1697518800|1589.7371379374|1589.7581223878|1584.5685485052|1589.3042843075
2023-10-17 06:00:00|ETH|1697522400|1589.3039911169|1590.2722400456|1586.4583363143|1588.0042037575
2023-10-17 07:00:00|ETH|1697526000|1588.0136255087|1588.0677538089|1584.3470446884|1585.9422775641
2023-10-17 08:00:00|ETH|1697529600|1585.9422313173|1591.8532345004|1584.4551909152|1591.1923673174
2023-10-17 09:00:00|ETH|1697533200|1591.2033170621|1593.0850360882|1585.7665994621|1589.3591295416
2023-10-17 10:00:00|ETH|1697536800|1589.3590892673|1591.1972624409|1587.4900499372|1590.7825311745
2023-10-17 11:00:00|ETH|1697540400|1590.782556732|1593.6619023068|1584.1992468934|1586.5826143852
2023-10-17 12:00:00|ETH|1697544000|1586.5826062042|1586.7982579828|1584.0238980691|1584.9822485725
2023-10-17 13:00:00|ETH|1697547600|1584.9822855846|1586.129414624|1575.6221062011|1575.6221062011
2023-10-17 14:00:00|ETH|1697551200|1575.614445047|1578.8931454195|1566.9794768154|1572.733527619
2023-10-17 15:00:00|ETH|1697554800|1572.7332460132|1577.7839354406|1571.6599786061|1573.9912539781
2023-10-17 16:00:00|ETH|1697558400|1573.9913416175|1579.1103464685|1573.4040810337|1576.3292924498
2023-10-17 17:00:00|ETH|1697562000|1576.33309643|1580.3361661061|1575.502316397|1577.62999973
2023-10-17 18:00:00|ETH|1697565600|1577.6072866638|1577.6105175601|1566.269580952|1568.732618294
2023-10-17 19:00:00|ETH|1697569200|1568.7521475175|1570.2505021214|1554.3237116043|1554.5316560304
2023-10-17 20:00:00|ETH|1697572800|1554.5317434847|1564.3803020779|1554.309935646|1564.3803020779
2023-10-17 21:00:00|ETH|1697576400|1564.3790097315|1565.5846649167|1560.5519126691|1560.7229737143
2023-10-17 22:00:00|ETH|1697580000|1560.7173000635|1565.938693788|1559.3706769345|1562.3984425066
2023-10-17 23:00:00|ETH|1697583600|1562.3963717633|1563.8734318574|1560.244935681|1562.4085366503
2023-10-18 00:00:00|ETH|1697587200|1562.4160467798|1566.2977127144|1561.8685541605|1565.2071268336
2023-10-18 01:00:00|ETH|1697590800|1565.2071274343|1567.4343519241|1563.444467481|1565.0562572637
2023-10-18 02:00:00|ETH|1697594400|1565.0639472875|1569.3274249585|1564.7028794866|1568.7564728793
2023-10-18 03:00:00|ETH|1697598000|1568.7596554981|1572.1893409897|1566.8811625617|1568.0026612377
2023-10-18 04:00:00|ETH|1697601600|1568.0026502836|1568.7320349145|1564.6508555559|1568.5201857889
2023-10-18 05:00:00|ETH|1697605200|1568.5122498936|1581.0964870353|1567.6960928836|1573.2372735777
2023-10-18 06:00:00|ETH|1697608800|1573.2380058677|1576.7691894526|1571.1141625234|1572.870926939
2023-10-18 07:00:00|ETH|1697612400|1572.870910552|1575.3092272079|1571.1178731289|1573.2216928088
2023-10-18 08:00:00|ETH|1697616000|1573.2219283138|1576.6179965723|1567.8440081369|1572.6470529122
2023-10-18 09:00:00|ETH|1697619600|1572.6470527684|1578.0690397026|1572.4680477764|1578.0690388468
2023-10-18 10:00:00|ETH|1697623200|1578.0690388468|1584.0354741388|1570.7880219365|1570.7880219365
2023-10-18 11:00:00|ETH|1697626800|1570.7883842763|1582.98368519|1570.5315738735|1581.4591813189
2023-10-18 12:00:00|ETH|1697630400|1581.459181464|1584.7428016029|1579.6453943869|1579.67328321
2023-10-18 13:00:00|ETH|1697634000|1579.673283232|1582.2171872876|1577.2957041976|1579.7394816766
2023-10-18 14:00:00|ETH|1697637600|1579.7395050448|1580.2963843773|1572.6983488307|1574.302120084
2023-10-18 15:00:00|ETH|1697641200|1574.2740330584|1577.838345457|1570.0704356662|1571.3102986097
2023-10-18 16:00:00|ETH|1697644800|1571.3102986097|1573.2461030691|1569.5081638414|1570.9274954242
2023-10-18 17:00:00|ETH|1697648400|1570.9275034631|1574.8968344945|1567.7383753462|1571.8229187791
2023-10-18 18:00:00|ETH|1697652000|1571.8092716851|1573.6024266578|1567.8340270409|1569.7003302295
2023-10-18 19:00:00|ETH|1697655600|1569.7003300241|1572.7670101528|1568.9028705487|1569.4929400943
2023-10-18 20:00:00|ETH|1697659200|1569.4929340787|1569.4998719772|1563.9755653578|1563.9755656752
2023-10-18 21:00:00|ETH|1697662800|1563.9756014874|1565.5806393496|1560.9464604787|1562.1240281749
2023-10-18 22:00:00|ETH|1697666400|1562.124201135|1562.1740578695|1556.5023491129|1558.9786498417
2023-10-18 23:00:00|ETH|1697670000|1558.9780320281|1565.6237079489|1557.9116640757|1564.6290205245
2023-10-19 00:00:00|ETH|1697673600|1564.6295196504|1564.8725073968|1560.8317844089|1563.5906291811
2023-10-19 01:00:00|ETH|1697677200|1563.5906225784|1567.1213726718|1561.4044870305|1566.5555239339
2023-10-19 02:00:00|ETH|1697680800|1566.5555786766|1566.6811322998|1544.2968191411|1549.403906396
2023-10-19 03:00:00|ETH|1697684400|1549.4037849087|1551.1053016353|1546.3201531866|1547.8435737404
2023-10-19 04:00:00|ETH|1697688000|1547.8436836327|1551.158103807|1547.2997664591|1549.5214424422
2023-10-19 05:00:00|ETH|1697691600|1549.5214060007|1550.6251706912|1546.5893450543|1550.6251685681
2023-10-19 06:00:00|ETH|1697695200|1550.6251531256|1553.4963371578|1550.0870619156|1552.5862575351
2023-10-19 07:00:00|ETH|1697698800|1552.5862755597|1553.1714832749|1550.7917836985|1551.7091693427
2023-10-19 08:00:00|ETH|1697702400|1551.7091528004|1552.8071926429|1548.7533429742|1552.2518638538
2023-10-19 09:00:00|ETH|1697706000|1552.2479922575|1552.9279042247|1548.3772937769|1548.5488401932
2023-10-19 10:00:00|ETH|1697709600|1548.5488696142|1551.1198290392|1543.7558897667|1548.4297678303
2023-10-19 11:00:00|ETH|1697713200|1548.4298781602|1554.3068835317|1547.8750682587|1552.7884175578
2023-10-19 12:00:00|ETH|1697716800|1552.8179787785|1555.1319182817|1552.2602822191|1554.193039355
2023-10-19 13:00:00|ETH|1697720400|1554.1930055878|1557.1462795434|1551.8926903949|1554.0280267735
2023-10-19 14:00:00|ETH|1697724000|1553.980949758|1559.7810854236|1552.9353560083|1554.9618635187
2023-10-19 15:00:00|ETH|1697727600|1554.9618083253|1561.5998582159|1553.5957069092|1561.4091024479
2023-10-19 16:00:00|ETH|1697731200|1561.3766784056|1564.7874614166|1557.665571436|1561.811412427
2023-10-19 17:00:00|ETH|1697734800|1561.7810601629|1574.8113683163|1561.4179005414|1564.8356566239
2023-10-19 18:00:00|ETH|1697738400|1564.8343768275|1568.0004173288|1560.7867814077|1562.4448913119
2023-10-19 19:00:00|ETH|1697742000|1562.444914379|1566.2508818979|1562.2442340318|1562.5679456928
2023-10-19 20:00:00|ETH|1697745600|1562.5505497418|1570.0875035201|1562.1106053535|1568.9708949112
2023-10-19 21:00:00|ETH|1697749200|1568.9574438067|1572.5833544426|1565.8139229629|1566.5454847211
2023-10-19 22:00:00|ETH|1697752800|1566.6238215857|1567.8331827777|1564.3659403665|1564.533835893
2023-10-19 23:00:00|ETH|1697756400|1564.5337643313|1568.5065269427|1564.4529793151|1565.2189005881
2023-10-20 00:00:00|ETH|1697760000|1565.2188444833|1567.9053012245|1564.566185099|1567.5986041908
2023-10-20 01:00:00|ETH|1697763600|1567.5984168764|1568.9488822127|1563.8909429018|1564.6394021281
2023-10-20 02:00:00|ETH|1697767200|1564.6393684755|1565.5850525011|1562.2352710542|1565.5850525011
2023-10-20 03:00:00|ETH|1697770800|1565.5850634274|1588.8049022754|1565.3458080524|1586.2748663849
2023-10-20 04:00:00|ETH|1697774400|1586.2711887412|1594.9874895737|1581.7610005754|1587.3659954566
2023-10-20 05:00:00|ETH|1697778000|1587.3659895868|1588.3122634436|1582.3541206401|1583.5420195158
2023-10-20 06:00:00|ETH|1697781600|1583.5420174587|1584.7216010298|1580.1120001957|1584.3343556892
2023-10-20 07:00:00|ETH|1697785200|1584.3424163439|1585.0362542614|1580.9968922142|1584.1413554975
2023-10-20 08:00:00|ETH|1697788800|1584.1413192228|1589.269881866|1583.7246605903|1584.2988644044
2023-10-20 09:00:00|ETH|1697792400|1584.2932026382|1619.66771178|1584.1263568423|1613.4712310829
2023-10-20 10:00:00|ETH|1697796000|1613.3472643989|1619.0687999888|1608.218250935|1619.0687999888
2023-10-20 11:00:00|ETH|1697799600|1619.1246912988|1629.8286782391|1617.0367409304|1617.1462250943
2023-10-20 12:00:00|ETH|1697803200|1617.1323085853|1620.8269950888|1613.7055110284|1614.2192981491
2023-10-20 13:00:00|ETH|1697806800|1614.219280582|1617.4418783599|1605.2303580869|1608.5113079413
2023-10-20 14:00:00|ETH|1697810400|1608.5112945004|1610.2188081815|1600.6716883294|1608.1441418495
2023-10-20 15:00:00|ETH|1697814000|1608.1700170006|1611.3244411391|1601.5153021866|1606.5735687907
2023-10-20 16:00:00|ETH|1697817600|1606.5731914561|1609.4409893391|1602.8558218458|1605.9277001167
2023-10-20 17:00:00|ETH|1697821200|1605.9273827032|1610.1533866832|1603.7260573894|1604.4926738097
2023-10-20 18:00:00|ETH|1697824800|1604.494221018|1609.6624808345|1598.9922744196|1609.1253417748
2023-10-20 19:00:00|ETH|1697828400|1609.1412613201|1609.8892620652|1606.4973262925|1607.0376598356
2023-10-20 20:00:00|ETH|1697832000|1607.0375803542|1608.9872761419|1603.5472904683|1607.3779620465
2023-10-20 21:00:00|ETH|1697835600|1607.3779534265|1609.7531920839|1604.0198269918|1604.019827111
2023-10-20 22:00:00|ETH|1697839200|1603.9836925586|1609.2832787546|1603.5692691853|1607.9506835734
2023-10-20 23:00:00|ETH|1697842800|1607.9505676853|1610.3622158599|1607.7446323565|1608.7690059128
2023-10-21 00:00:00|ETH|1697846400|1608.7791381905|1610.1271741959|1604.2252167326|1604.7961572977
2023-10-21 01:00:00|ETH|1697850000|1604.7961462925|1606.71140855|1603.0408708646|1604.2195176118
2023-10-21 02:00:00|ETH|1697853600|1604.2192472187|1605.2315202147|1599.3768969018|1599.8932366598
2023-10-21 03:00:00|ETH|1697857200|1599.8896232778|1599.8897039211|1593.5794498117|1595.9208566712
2023-10-21 04:00:00|ETH|1697860800|1595.920859136|1599.4578947376|1593.3425643971|1598.5237521458
2023-10-21 05:00:00|ETH|1697864400|1598.5238279603|1600.8331586191|1598.3497595341|1599.2105597776
2023-10-21 06:00:00|ETH|1697868000|1599.2105545466|1600.4058172837|1598.708017865|1599.7798527703
2023-10-21 07:00:00|ETH|1697871600|1599.7797747291|1605.2749389895|1599.4204707737|1604.447277104
2023-10-21 08:00:00|ETH|1697875200|1604.447271995|1607.1844109433|1603.2052815936|1607.1771970137
2023-10-21 09:00:00|ETH|1697878800|1607.168712901|1608.6809800077|1605.632945234|1606.3774648471
2023-10-21 10:00:00|ETH|1697882400|1606.3772204521|1608.8316404781|1604.0941045939|1607.8155693965
2023-10-21 11:00:00|ETH|1697886000|1607.8155663405|1608.249130702|1604.6423291256|1605.59650424
2023-10-21 12:00:00|ETH|1697889600|1605.5965766749|1609.84450355|1605.5878264228|1608.9718809821
2023-10-21 13:00:00|ETH|1697893200|1608.9965193117|1610.2291701812|1606.1823625926|1606.1948782574
2023-10-21 14:00:00|ETH|1697896800|1606.1947480891|1613.4661163551|1604.5780069678|1613.3764840891
2023-10-21 15:00:00|ETH|1697900400|1613.3789234436|1624.6323466668|1611.8639800142|1623.0188019527
2023-10-21 16:00:00|ETH|1697904000|1623.0106621479|1629.7514025799|1615.3803277211|1629.6571890737
2023-10-21 17:00:00|ETH|1697907600|1629.6728411387|1629.9690919992|1621.5938626205|1621.7571099974
2023-10-21 18:00:00|ETH|1697911200|1621.7571482713|1639.3445993556|1621.7571482713|1639.1345865714
2023-10-21 19:00:00|ETH|1697914800|1639.1481272245|1643.0576383256|1629.3169401816|1635.3835198665
2023-10-21 20:00:00|ETH|1697918400|1635.4003672257|1636.6400187272|1628.38330053|1636.1226393499
2023-10-21 21:00:00|ETH|1697922000|1636.1226501502|1636.5308258698|1628.0536926249|1630.5825728066
2023-10-21 22:00:00|ETH|1697925600|1630.5703969167|1633.9643762382|1629.1799651418|1629.8560825714
2023-10-21 23:00:00|ETH|1697929200|1629.8561487421|1632.7026849633|1628.4951006675|1631.2563357845
2023-10-22 00:00:00|ETH|1697932800|1631.2663163809|1631.2717439214|1627.1197076029|1629.2769747115
2023-10-22 01:00:00|ETH|1697936400|1629.2811675305|1639.9068174849|1627.2157563897|1633.7768159922
2023-10-22 02:00:00|ETH|1697940000|1633.8321293461|1639.2502677953|1627.6044822445|1631.7776819228
2023-10-22 03:00:00|ETH|1697943600|1631.7772961176|1631.84686986|1625.1313984321|1626.267865288
2023-10-22 04:00:00|ETH|1697947200|1626.2678687317|1630.3361283395|1625.0922691417|1630.1496034975
2023-10-22 05:00:00|ETH|1697950800|1630.1495807281|1636.3982039004|1630.0680345822|1634.920934193
2023-10-22 06:00:00|ETH|1697954400|1634.9245288402|1646.4607703557|1634.7059429683|1643.1590608089
2023-10-22 07:00:00|ETH|1697958000|1643.1577067492|1647.429919561|1640.7801576349|1645.1867489064
2023-10-22 08:00:00|ETH|1697961600|1645.1882847784|1645.8184012937|1627.4567513748|1631.8032921143
2023-10-22 09:00:00|ETH|1697965200|1631.7929897041|1635.5708526726|1626.4914251751|1629.6822252227
2023-10-22 10:00:00|ETH|1697968800|1629.6822250155|1636.5442914047|1629.1475387709|1631.4976367395
2023-10-22 11:00:00|ETH|1697972400|1631.4975974805|1635.6074944191|1631.3540401426|1633.6447463024
2023-10-22 12:00:00|ETH|1697976000|1633.6448558403|1633.6448558403|1626.4795313391|1628.7482559745
2023-10-22 13:00:00|ETH|1697979600|1628.7479798529|1633.9540662555|1628.74793041|1632.4976287405
2023-10-22 14:00:00|ETH|1697983200|1632.4976342016|1637.2380008168|1632.3051463112|1636.8044427592
2023-10-22 15:00:00|ETH|1697986800|1636.8045272993|1637.9286813774|1627.2893517542|1629.8481875257
2023-10-22 16:00:00|ETH|1697990400|1629.8480609814|1629.9702145194|1623.5820739832|1626.2476455585
2023-10-22 17:00:00|ETH|1697994000|1626.2474534924|1633.0471274402|1625.6428215284|1631.8268482464
2023-10-22 18:00:00|ETH|1697997600|1631.8389330226|1637.4908830824|1631.169699515|1636.5633207685
2023-10-22 19:00:00|ETH|1698001200|1636.5541585219|1637.7749490371|1634.6521098283|1635.3373176036
2023-10-22 20:00:00|ETH|1698004800|1635.3156000944|1640.9036974461|1634.3992962197|1635.7132629063
2023-10-22 21:00:00|ETH|1698008400|1635.7242825615|1641.7203108026|1635.7240375263|1640.5755959863
2023-10-22 22:00:00|ETH|1698012000|1640.6634892289|1642.3171455893|1635.8869548926|1636.6709021666
2023-10-22 23:00:00|ETH|1698015600|1636.6539600493|1667.8255837571|1635.5592304979|1667.5952869221
2023-10-23 00:00:00|ETH|1698019200|1667.5952294079|1667.731854749|1659.130980649|1662.9799333109
2023-10-23 01:00:00|ETH|1698022800|1662.977103262|1676.7860411578|1658.7919855332|1674.4660165836
2023-10-23 02:00:00|ETH|1698026400|1674.4700331849|1687.9308885847|1671.8528429846|1676.200887203
2023-10-23 03:00:00|ETH|1698030000|1676.2007056454|1681.1316964526|1672.4253608474|1681.0441357071
2023-10-23 04:00:00|ETH|1698033600|1681.0440588535|1700.0039262723|1678.5942270532|1694.6826822602
2023-10-23 05:00:00|ETH|1698037200|1694.7496362602|1697.9294559314|1691.2195992731|1696.0788022239
2023-10-23 06:00:00|ETH|1698040800|1696.0264765457|1705.2926764553|1691.2428709499|1693.9018465411
2023-10-23 07:00:00|ETH|1698044400|1693.9077069276|1698.6782326339|1684.3992020848|1684.3992020848
2023-10-23 08:00:00|ETH|1698048000|1684.3991767395|1687.8001014722|1673.7631986279|1676.2459865558
2023-10-23 09:00:00|ETH|1698051600|1676.2812597998|1683.8392350667|1675.3112546966|1683.5902401324
2023-10-23 10:00:00|ETH|1698055200|1683.5902933715|1683.5902933715|1663.2920010337|1671.1447065196
2023-10-23 11:00:00|ETH|1698058800|1671.175541866|1675.5268590793|1671.1547227766|1672.9898343706
2023-10-23 12:00:00|ETH|1698062400|1672.9922728805|1680.9500855581|1672.9835262856|1677.3849469167
2023-10-23 13:00:00|ETH|1698066000|1677.362583689|1680.4005613157|1675.4533845901|1677.0876736816
2023-10-23 14:00:00|ETH|1698069600|1677.0876287126|1679.6427681732|1664.6018541811|1670.9016775126
2023-10-23 15:00:00|ETH|1698073200|1670.8598077585|1682.7090981603|1670.3683384496|1679.864896753
2023-10-23 16:00:00|ETH|1698076800|1679.712123536|1684.0931294378|1677.726711854|1677.726711854
2023-10-23 17:00:00|ETH|1698080400|1677.7178578685|1693.7509989974|1672.77362457|1690.6199345331
2023-10-23 18:00:00|ETH|1698084000|1690.5993645045|1694.7382518857|1679.8093347306|1688.2660208308
2023-10-23 19:00:00|ETH|1698087600|1688.2936210779|1702.0114144791|1685.2221529075|1701.9509224437
2023-10-23 20:00:00|ETH|1698091200|1701.9585227005|1712.8818652601|1695.4790616827|1710.2229092044
2023-10-23 21:00:00|ETH|1698094800|1710.1799473154|1722.1421205139|1707.9242698339|1709.5101272054
2023-10-23 22:00:00|ETH|1698098400|1709.5101553753|1724.7278819589|1705.1062154877|1717.7448773305
2023-10-23 23:00:00|ETH|1698102000|1717.7448886916|1786.8548320529|1716.8493960464|1786.4056504452
2023-10-24 00:00:00|ETH|1698105600|1786.3703789013|1795.2605148643|1752.4194258831|1765.8330648436
2023-10-24 01:00:00|ETH|1698109200|1765.8391958917|1785.1142842414|1759.0537962163|1779.3332541973
2023-10-24 02:00:00|ETH|1698112800|1779.2474122359|1787.0962483684|1767.6335298292|1783.9390701023
2023-10-24 03:00:00|ETH|1698116400|1783.9389968378|1848.0897407429|1781.6464855972|1835.5813038229
2023-10-24 04:00:00|ETH|1698120000|1835.4157402851|1838.2317934479|1810.984363518|1810.9867131781
2023-10-24 05:00:00|ETH|1698123600|1811.0012977986|1823.7879684037|1809.402740997|1822.2498117359
2023-10-24 06:00:00|ETH|1698127200|1822.3604766716|1836.3673461513|1807.8998068891|1811.5338976351
2023-10-24 07:00:00|ETH|1698130800|1811.534025198|1817.2932996458|1806.3564740825|1811.1603424824
2023-10-24 08:00:00|ETH|1698134400|1811.1558103379|1814.1260768594|1801.0107949279|1809.0010386427
2023-10-24 09:00:00|ETH|1698138000|1809.0008507764|1819.1411234205|1807.3263555854|1819.0775838298
2023-10-24 10:00:00|ETH|1698141600|1819.0775789004|1836.3718076856|1814.5794600639|1825.5714598882
2023-10-24 11:00:00|ETH|1698145200|1825.6291865296|1830.6636784198|1824.0270724272|1829.5079018051
2023-10-24 12:00:00|ETH|1698148800|1829.5364535247|1844.5865923719|1827.265875914|1844.5865923719
2023-10-24 13:00:00|ETH|1698152400|1844.6270048333|1853.6449552233|1838.6883256969|1841.208000704
2023-10-24 14:00:00|ETH|1698156000|1841.2080041588|1841.6510645283|1817.7458883221|1829.7110967227
2023-10-24 15:00:00|ETH|1698159600|1829.7042893224|1829.70990657|1810.5261879907|1822.4786156084
2023-10-24 16:00:00|ETH|1698163200|1822.478611492|1828.8504752591|1764.342612623|1779.0084398726
2023-10-24 17:00:00|ETH|1698166800|1779.0084043494|1797.9072728532|1769.7689766419|1782.4366165433
2023-10-24 18:00:00|ETH|1698170400|1782.4239045619|1788.8873515083|1776.2380175943|1776.8576698901
2023-10-24 19:00:00|ETH|1698174000|1776.8479156555|1778.2666916558|1756.7788465312|1777.4588187854
2023-10-24 20:00:00|ETH|1698177600|1777.4131879524|1781.2984709298|1772.3447548271|1777.7153861962
2023-10-24 21:00:00|ETH|1698181200|1777.6528369736|1783.1155191449|1770.1669633092|1771.453547215
2023-10-24 22:00:00|ETH|1698184800|1771.4874801725|1790.2056614204|1765.6664807622|1788.0628247835
2023-10-24 23:00:00|ETH|1698188400|1788.0433531081|1792.3022904064|1780.8018295207|1792.3022904064
2023-10-25 00:00:00|ETH|1698192000|1792.3051443135|1795.5745024948|1781.214277927|1784.3791920699
2023-10-25 01:00:00|ETH|1698195600|1784.3806983867|1793.3404007373|1778.4795522535|1792.6382896797
2023-10-25 02:00:00|ETH|1698199200|1792.5920747737|1806.1455209094|1792.0648551148|1800.7270321345
2023-10-25 03:00:00|ETH|1698202800|1800.7270419598|1801.7945099399|1789.275413978|1793.430902276
2023-10-25 04:00:00|ETH|1698206400|1793.4150826317|1793.8031285419|1785.6743281564|1788.1381571303
2023-10-25 05:00:00|ETH|1698210000|1788.1379710425|1794.7402181552|1785.6551595001|1794.7208416638
2023-10-25 06:00:00|ETH|1698213600|1794.7206986981|1795.0025151241|1780.4679741124|1783.171197026
2023-10-25 07:00:00|ETH|1698217200|1783.1712965168|1790.3159776454|1783.1288097889|1788.6721023126
2023-10-25 08:00:00|ETH|1698220800|1788.6720993468|1790.4873752383|1763.0612764109|1769.4903094446
2023-10-25 09:00:00|ETH|1698224400|1769.4906571048|1774.7587505741|1761.6644845248|1772.2119363102
2023-10-25 10:00:00|ETH|1698228000|1772.2119096893|1785.8547677925|1770.4778326257|1778.1701618099
2023-10-25 11:00:00|ETH|1698231600|1778.1791765577|1783.2120680089|1775.9636306526|1782.2723002462
2023-10-25 12:00:00|ETH|1698235200|1782.272297732|1790.5917912216|1780.431881251|1784.9588241406
2023-10-25 13:00:00|ETH|1698238800|1785.0751321441|1792.2058477587|1784.6059096173|1786.5307881934
2023-10-25 14:00:00|ETH|1698242400|1786.5214422734|1797.6362183566|1781.0187697215|1793.6115382074
2023-10-25 15:00:00|ETH|1698246000|1793.611611017|1809.5710918164|1786.883271945|1808.1153805923
2023-10-25 16:00:00|ETH|1698249600|1808.0299020312|1815.3355068045|1796.414760422|1807.3226143828
2023-10-25 17:00:00|ETH|1698253200|1807.3226541522|1814.8613449661|1784.6310188481|1784.631142768
2023-10-25 18:00:00|ETH|1698256800|1784.6178048887|1792.8491655732|1781.3378583537|1791.8679251618
2023-10-25 19:00:00|ETH|1698260400|1791.7933084363|1793.6033409992|1784.2849583761|1791.2727079854
2023-10-25 20:00:00|ETH|1698264000|1791.2949424673|1792.3150293352|1785.4865383232|1790.9030020317
2023-10-25 21:00:00|ETH|1698267600|1790.9029338757|1793.5050695828|1786.4294295385|1787.5728889406
2023-10-25 22:00:00|ETH|1698271200|1787.5973396513|1792.716450113|1783.2933857023|1789.1289966134
2023-10-25 23:00:00|ETH|1698274800|1789.1802341874|1795.4471139241|1787.4706167219|1793.2908607558
2023-10-26 00:00:00|ETH|1698278400|1793.2901673563|1793.3231597901|1779.2814042491|1787.4223349169
2023-10-26 01:00:00|ETH|1698282000|1787.4223266153|1795.1216092706|1780.8154392516|1793.0537557179
2023-10-26 02:00:00|ETH|1698285600|1793.0617020324|1797.0957779116|1788.255908777|1792.8429808058
2023-10-26 03:00:00|ETH|1698289200|1792.8429797344|1797.0208674353|1789.859436911|1795.1997663511
2023-10-26 04:00:00|ETH|1698292800|1795.2310234531|1816.5408319899|1795.2192764844|1816.5329564281
2023-10-26 05:00:00|ETH|1698296400|1816.546125251|1817.415468981|1807.3823758298|1808.3274205878
2023-10-26 06:00:00|ETH|1698300000|1808.3365168598|1808.549155282|1798.4797939013|1799.1709979237
2023-10-26 07:00:00|ETH|1698303600|1799.1710035827|1814.2815101385|1791.6464496799|1813.4172805222
2023-10-26 08:00:00|ETH|1698307200|1813.4446539197|1856.752487533|1808.4853618536|1848.5323149623
2023-10-26 09:00:00|ETH|1698310800|1848.5355767454|1864.7352856348|1834.7489837023|1844.9243351563
2023-10-26 10:00:00|ETH|1698314400|1845.112490318|1855.8882737498|1836.579554502|1841.1264508738
2023-10-26 11:00:00|ETH|1698318000|1841.1264930443|1842.8489660865|1823.8273612426|1831.4338860643
2023-10-26 12:00:00|ETH|1698321600|1831.4338713278|1833.5723780839|1805.270491968|1812.4813194675
2023-10-26 13:00:00|ETH|1698325200|1812.4811995098|1824.0995173141|1812.0810167148|1822.3699041683
2023-10-26 14:00:00|ETH|1698328800|1822.3301337927|1824.6266658956|1807.7196359637|1807.7196359637
2023-10-26 15:00:00|ETH|1698332400|1807.7146535084|1813.9304439398|1769.1669758396|1789.0414314242
2023-10-26 16:00:00|ETH|1698336000|1789.0412584047|1791.7874096438|1768.4112007543|1778.2471695203
2023-10-26 17:00:00|ETH|1698339600|1778.2522752306|1779.7500335107|1764.4554872128|1764.5305116841
2023-10-26 18:00:00|ETH|1698343200|1764.4725349406|1784.3537921327|1763.8466505116|1783.7075960181
2023-10-26 19:00:00|ETH|1698346800|1783.7017224128|1788.0053316084|1783.1399981925|1783.340114602
2023-10-26 20:00:00|ETH|1698350400|1783.3400705968|1793.422238013|1782.0927959929|1792.6691591223
2023-10-26 21:00:00|ETH|1698354000|1792.6727503653|1800.1383720986|1791.1953693096|1799.0728688468
2023-10-26 22:00:00|ETH|1698357600|1799.0727938348|1801.1894991308|1796.4783328268|1799.9916860511
2023-10-26 23:00:00|ETH|1698361200|1799.9916629|1808.370640737|1799.980650623|1807.6983938338
2023-10-27 00:00:00|ETH|1698364800|1807.6633979681|1810.8027550893|1802.0884978849|1803.7137500643
2023-10-27 01:00:00|ETH|1698368400|1803.7137706023|1803.7795004265|1793.0416603152|1796.0807241112
2023-10-27 02:00:00|ETH|1698372000|1796.0807283674|1796.7973273164|1778.0656588194|1778.0828776689
2023-10-27 03:00:00|ETH|1698375600|1778.0346531289|1794.3371222113|1774.1229459642|1790.0522779521
2023-10-27 04:00:00|ETH|1698379200|1790.0522785851|1792.2292478134|1785.4099116986|1790.791949213
2023-10-27 05:00:00|ETH|1698382800|1790.7919375776|1796.2496602328|1784.8185718326|1795.5861090523
2023-10-27 06:00:00|ETH|1698386400|1795.5864179686|1795.9500186366|1787.388821679|1794.1217418784
2023-10-27 07:00:00|ETH|1698390000|1794.1217638226|1795.6828093177|1790.9509075914|1795.3296543671
2023-10-27 08:00:00|ETH|1698393600|1795.3670813795|1795.428822666|1776.9685270998|1777.0038353079
2023-10-27 09:00:00|ETH|1698397200|1777.0038298498|1787.7538585503|1776.9808393099|1786.4277522603
2023-10-27 10:00:00|ETH|1698400800|1786.3850764542|1791.0740190751|1786.3669195662|1789.621094243
2023-10-27 11:00:00|ETH|1698404400|1789.6210212539|1790.4338935124|1783.1553740697|1784.6401154973
2023-10-27 12:00:00|ETH|1698408000|1784.640142484|1785.5170438158|1776.0716051608|1781.7367191127
2023-10-27 13:00:00|ETH|1698411600|1781.736625033|1795.9721567536|1779.1701321658|1791.8998946582
2023-10-27 14:00:00|ETH|1698415200|1791.9892956617|1796.3345203243|1790.3522834697|1791.7684883865
2023-10-27 15:00:00|ETH|1698418800|1791.8035029005|1791.8258123102|1771.2337758266|1773.2199269428
2023-10-27 16:00:00|ETH|1698422400|1773.2338647061|1787.7766505339|1772.1504186588|1782.2339897306
2023-10-27 17:00:00|ETH|1698426000|1782.2922096856|1783.9814608783|1770.550075573|1771.1158864688
2023-10-27 18:00:00|ETH|1698429600|1771.1158125136|1772.4672896812|1748.8692840292|1761.7718693449
2023-10-27 19:00:00|ETH|1698433200|1761.7582890474|1769.7006840904|1751.4342056972|1765.6287206525
2023-10-27 20:00:00|ETH|1698436800|1765.6287279029|1775.0516817495|1765.5385578858|1773.8831565886
2023-10-27 21:00:00|ETH|1698440400|1773.9402181392|1782.4269664483|1773.9400603753|1781.3792794073
2023-10-27 22:00:00|ETH|1698444000|1781.3631811986|1782.8200499217|1778.9332333852|1780.9636596421
2023-10-27 23:00:00|ETH|1698447600|1780.9726707538|1781.5129280634|1776.4884893996|1777.3807197015
2023-10-28 00:00:00|ETH|1698451200|1777.3812020822|1783.668573428|1776.7585488054|1779.9349916702
2023-10-28 01:00:00|ETH|1698454800|1779.9429227945|1783.8925423478|1779.4691274095|1780.2435026747
2023-10-28 02:00:00|ETH|1698458400|1780.2435020879|1783.6196966832|1779.7593726893|1783.6193962234
2023-10-28 03:00:00|ETH|1698462000|1783.6206267366|1792.4306723613|1781.6827808395|1791.676206653
2023-10-28 04:00:00|ETH|1698465600|1791.690824085|1791.9192070916|1786.279309989|1790.1440519119
2023-10-28 05:00:00|ETH|1698469200|1790.144048888|1791.1107905479|1787.3458983084|1790.6277893314
2023-10-28 06:00:00|ETH|1698472800|1790.6277903999|1795.1393433648|1787.3634112491|1787.5583019065
2023-10-28 07:00:00|ETH|1698476400|1787.605055078|1789.7171745058|1785.9082904696|1786.0971354261
2023-10-28 08:00:00|ETH|1698480000|1786.0971383437|1789.424954053|1786.0971383437|1787.7105309358
2023-10-28 09:00:00|ETH|1698483600|1787.7105622153|1791.0126692384|1786.4184131314|1788.6287749103
2023-10-28 10:00:00|ETH|1698487200|1788.6280444641|1791.2809102353|1787.5264230685|1789.2855227401
2023-10-28 11:00:00|ETH|1698490800|1789.2856037735|1790.7847187447|1789.1382093031|1790.686999072
2023-10-28 12:00:00|ETH|1698494400|1790.6986876358|1801.5172277098|1787.7707369674|1788.8627664269
2023-10-28 13:00:00|ETH|1698498000|1788.8450086974|1789.5231984053|1777.5300502347|1780.7674574613
2023-10-28 14:00:00|ETH|1698501600|1780.7713113202|1787.8522132225|1778.8065000677|1787.8522132225
2023-10-28 15:00:00|ETH|1698505200|1787.8955395065|1790.7531044276|1785.5215504835|1786.8042047585
2023-10-28 16:00:00|ETH|1698508800|1786.8101429585|1791.5276938297|1786.6323205082|1790.7507814727
2023-10-28 17:00:00|ETH|1698512400|1790.7507356611|1790.7767510429|1785.4994021893|1787.6576990464
2023-10-28 18:00:00|ETH|1698516000|1787.6578015557|1787.7820436079|1784.6705167698|1785.428517727
2023-10-28 19:00:00|ETH|1698519600|1785.4296282029|1785.4296282029|1781.3542742451|1784.3627824372
2023-10-28 20:00:00|ETH|1698523200|1784.3627429484|1784.4734612601|1777.2503994932|1777.255348032
2023-10-28 21:00:00|ETH|1698526800|1777.2592823762|1780.7202379328|1777.1994726846|1779.2849360387
2023-10-28 22:00:00|ETH|1698530400|1779.2848448513|1783.3541901518|1778.322924855|1783.3163592664
2023-10-28 23:00:00|ETH|1698534000|1783.3139795273|1783.3921945445|1773.2078538623|1777.3133983404
2023-10-29 00:00:00|ETH|1698537600|1777.3139770942|1777.3197165838|1773.2505325112|1776.4872943752
2023-10-29 01:00:00|ETH|1698541200|1776.4869895589|1781.8578184514|1774.6506410813|1778.2498846006
2023-10-29 02:00:00|ETH|1698544800|1778.2503395677|1779.0099114014|1764.4702195343|1774.434011975
2023-10-29 03:00:00|ETH|1698548400|1774.4041370398|1777.4922382738|1771.7953765761|1777.492237023
2023-10-29 04:00:00|ETH|1698552000|1777.5064164314|1777.8135941604|1773.3897954884|1775.0954189934
2023-10-29 05:00:00|ETH|1698555600|1775.1144645728|1778.850814441|1773.3105235338|1777.6150185345
2023-10-29 06:00:00|ETH|1698559200|1777.6151349904|1778.5831191973|1775.01239998|1777.2075579083
2023-10-29 07:00:00|ETH|1698562800|1777.2076739497|1782.3400730475|1776.1849155503|1780.4067784569
2023-10-29 08:00:00|ETH|1698566400|1780.4066925105|1784.1258722137|1779.9588844384|1783.6139225056
2023-10-29 09:00:00|ETH|1698570000|1783.614068206|1788.9591013017|1783.5330864343|1788.9591013017
2023-10-29 10:00:00|ETH|1698573600|1788.9953701258|1792.3323747595|1786.9684143918|1788.53705358
2023-10-29 11:00:00|ETH|1698577200|1788.5374439907|1789.1595314397|1784.017455965|1784.4434327076
2023-10-29 12:00:00|ETH|1698580800|1784.4434522005|1792.9730995669|1783.8091729093|1789.1297600671
2023-10-29 13:00:00|ETH|1698584400|1789.1293065273|1797.6369321946|1788.8417520611|1797.6369257694
2023-10-29 14:00:00|ETH|1698588000|1797.7063584517|1800.2951871863|1792.7155534937|1793.0492060605
2023-10-29 15:00:00|ETH|1698591600|1793.0651019599|1799.3110670436|1789.5098089788|1795.0301003225
2023-10-29 16:00:00|ETH|1698595200|1795.0614665414|1797.959316908|1790.9714331947|1792.4372625659
2023-10-29 17:00:00|ETH|1698598800|1792.4373010714|1793.4030639567|1788.3686582122|1789.3167015839
2023-10-29 18:00:00|ETH|1698602400|1789.3167271555|1807.3131666689|1788.393052445|1794.7871180375
2023-10-29 19:00:00|ETH|1698606000|1794.7788989029|1802.3523810161|1794.0034436877|1796.5206213631
2023-10-29 20:00:00|ETH|1698609600|1796.4977539368|1796.8778904677|1790.1547840652|1793.7272306151
2023-10-29 21:00:00|ETH|1698613200|1793.7273585831|1797.7225227022|1793.7008398302|1797.6971222627
2023-10-29 22:00:00|ETH|1698616800|1797.6991270292|1804.0631358227|1793.2061223813|1794.0683143019
2023-10-29 23:00:00|ETH|1698620400|1794.0400165026|1810.5467835774|1793.7620194258|1806.1063094649
2023-10-30 00:00:00|ETH|1698624000|1806.1062363365|1806.1062363365|1794.1244077814|1795.4084572068
2023-10-30 01:00:00|ETH|1698627600|1795.4086545786|1797.4183660019|1790.2257975975|1793.8420689335
2023-10-30 02:00:00|ETH|1698631200|1793.8479747824|1798.4007342362|1792.7035472353|1793.210327227
2023-10-30 03:00:00|ETH|1698634800|1793.1982631451|1793.9148661193|1780.3710208772|1784.8063193943
2023-10-30 04:00:00|ETH|1698638400|1784.8063192482|1785.4747048069|1780.1712814513|1783.5853492127
2023-10-30 05:00:00|ETH|1698642000|1783.5853465429|1787.3496598051|1782.7657034878|1786.2680099504
2023-10-30 06:00:00|ETH|1698645600|1786.2629018525|1787.7151422431|1781.1321092574|1782.256289702
2023-10-30 07:00:00|ETH|1698649200|1782.2562921598|1787.7934422701|1779.0239314861|1787.1984063603
2023-10-30 08:00:00|ETH|1698652800|1787.1983860191|1791.9376029903|1783.9200538621|1787.7920471133
2023-10-30 09:00:00|ETH|1698656400|1787.7768986704|1821.8528011325|1785.0968237434|1820.2902647956
2023-10-30 10:00:00|ETH|1698660000|1820.2902424695|1826.8456878093|1817.2377439587|1817.2377439588
2023-10-30 11:00:00|ETH|1698663600|1817.2213113894|1819.1180175532|1808.6779684045|1814.2554933179
2023-10-30 12:00:00|ETH|1698667200|1814.2543380852|1817.8805958641|1808.7209120355|1815.749526682
2023-10-30 13:00:00|ETH|1698670800|1815.7416966586|1821.2163900622|1807.3122695929|1810.1206654466
2023-10-30 14:00:00|ETH|1698674400|1810.1073940893|1821.0126784985|1806.5501600066|1819.2877551387
2023-10-30 15:00:00|ETH|1698678000|1819.3171026334|1829.6031725168|1812.43110492|1819.0830409657
2023-10-30 16:00:00|ETH|1698681600|1819.0830996675|1822.7157560995|1814.749510015|1819.9171532893
2023-10-30 17:00:00|ETH|1698685200|1819.9172087675|1820.0588875961|1809.5702229141|1813.3785211513
2023-10-30 18:00:00|ETH|1698688800|1813.3795201692|1813.8294736037|1782.5851141381|1797.9644061662
2023-10-30 19:00:00|ETH|1698692400|1797.9654409928|1802.3936046005|1797.4180578975|1799.6255563888
2023-10-30 20:00:00|ETH|1698696000|1799.636553021|1804.7835480961|1797.9078063378|1801.8553522896
2023-10-30 21:00:00|ETH|1698699600|1801.8628292182|1802.2074829263|1797.4040937611|1801.6785503202
2023-10-30 22:00:00|ETH|1698703200|1801.6434126573|1815.6213918765|1800.7315213019|1811.939040985
2023-10-30 23:00:00|ETH|1698706800|1811.9390168484|1812.7749371422|1808.2804025748|1809.9949366153
2023-10-31 00:00:00|ETH|1698710400|1810.0014622175|1811.6237306142|1807.979056271|1809.8869497594
2023-10-31 01:00:00|ETH|1698714000|1809.8867051025|1819.7407730126|1808.6445230384|1813.5432255433
2023-10-31 02:00:00|ETH|1698717600|1813.5431701246|1814.0903058692|1803.9830821226|1811.5866921028
2023-10-31 03:00:00|ETH|1698721200|1811.5879736112|1812.4533888011|1799.8405703059|1804.1869514987
2023-10-31 04:00:00|ETH|1698724800|1804.1868941845|1804.8884045387|1795.2221702985|1795.9485262883
2023-10-31 05:00:00|ETH|1698728400|1795.9373366427|1800.7077923132|1794.0956223233|1800.5732917017
2023-10-31 06:00:00|ETH|1698732000|1800.5777399233|1804.209392891|1796.8335824335|1802.1145281635
2023-10-31 07:00:00|ETH|1698735600|1802.1145365043|1805.0531584051|1790.7032160221|1795.7842138004
2023-10-31 08:00:00|ETH|1698739200|1795.7842130608|1798.7538994354|1789.6301568883|1791.2731419348
2023-10-31 09:00:00|ETH|1698742800|1791.2731072503|1802.7902445625|1785.1361878787|1801.8604237739
2023-10-31 10:00:00|ETH|1698746400|1801.8605994798|1803.9993993165|1798.3164032325|1803.3025875558
2023-10-31 11:00:00|ETH|1698750000|1803.3025028023|1804.5500027729|1799.8790951602|1802.2295184404
2023-10-31 12:00:00|ETH|1698753600|1802.2081501614|1814.1774104415|1800.8834293587|1810.5375195636
2023-10-31 13:00:00|ETH|1698757200|1810.522137913|1813.2883230745|1797.1075486552|1799.1737681307
2023-10-31 14:00:00|ETH|1698760800|1799.1737554097|1805.2493392287|1790.9840282013|1794.0188854191
2023-10-31 15:00:00|ETH|1698764400|1794.0188676668|1800.5855628091|1788.5478075722|1799.616918692
2023-10-31 16:00:00|ETH|1698768000|1799.6209567483|1801.2110296639|1783.780810853|1792.5520458357
2023-10-31 17:00:00|ETH|1698771600|1792.5345839573|1805.6458768397|1789.4929261588|1803.9608539975
2023-10-31 18:00:00|ETH|1698775200|1803.9608692011|1804.0986181037|1798.4481009235|1801.9592198681
2023-10-31 19:00:00|ETH|1698778800|1801.9591461105|1809.3555682678|1799.7617106168|1809.245186575
2023-10-31 20:00:00|ETH|1698782400|1809.2411394977|1814.6120832003|1807.4132079238|1811.8516877603
2023-10-31 21:00:00|ETH|1698786000|1811.869731153|1817.4518809129|1810.0778515365|1814.6201972269
2023-10-31 22:00:00|ETH|1698789600|1814.605940146|1814.652339573|1803.0605176265|1806.7516499242
2023-10-31 23:00:00|ETH|1698793200|1806.7516684502|1813.85026905|1805.6868954465|1809.9043610716
2023-11-01 00:00:00|ETH|1698796800|1809.9043430161|1817.0564611989|1808.3077820901|1815.9228454082
2023-11-01 01:00:00|ETH|1698800400|1815.9054074189|1828.9729226815|1812.9257866517|1818.6364287774
2023-11-01 02:00:00|ETH|1698804000|1818.6364386878|1819.4951908229|1812.3578359099|1813.6942645932
2023-11-01 03:00:00|ETH|1698807600|1813.6942121378|1814.0216265034|1809.9573247906|1811.1200821373
2023-11-01 04:00:00|ETH|1698811200|1811.154015984|1812.6271585799|1808.6681199665|1810.5736636197
2023-11-01 05:00:00|ETH|1698814800|1810.5661955482|1810.61236976|1807.5551935459|1809.0280725625
2023-11-01 06:00:00|ETH|1698818400|1809.0186101575|1809.0257506643|1800.6896314806|1800.8520029554
2023-11-01 07:00:00|ETH|1698822000|1800.85198947|1804.0990935492|1798.7761056223|1804.0990935492
2023-11-01 08:00:00|ETH|1698825600|1804.0990752614|1809.3519655815|1802.7600811799|1805.1164819012
2023-11-01 09:00:00|ETH|1698829200|1805.1105021826|1808.1878811371|1803.5618093574|1805.5490443727
2023-11-01 10:00:00|ETH|1698832800|1805.5292536304|1807.6267043191|1803.114163071|1805.5749944607
2023-11-01 11:00:00|ETH|1698836400|1805.5749731385|1805.9138571077|1793.660359431|1795.6497035095
2023-11-01 12:00:00|ETH|1698840000|1795.6557223444|1800.8032993789|1793.330330587|1799.852500777
2023-11-01 13:00:00|ETH|1698843600|1799.8524751073|1817.2142962242|1794.0082622931|1815.508932711
2023-11-01 14:00:00|ETH|1698847200|1815.508978173|1826.1834379029|1795.4610437653|1801.8797344919
2023-11-01 15:00:00|ETH|1698850800|1801.8840466759|1807.8868994515|1785.4891362455|1787.7964616935
2023-11-01 16:00:00|ETH|1698854400|1787.7963433223|1794.0391009917|1787.0510804424|1792.5772512089
2023-11-01 17:00:00|ETH|1698858000|1792.5772768794|1802.7265842264|1792.386381645|1797.9190882361
2023-11-01 18:00:00|ETH|1698861600|1797.8901989394|1808.2854519461|1795.6813010413|1806.9643696298
2023-11-01 19:00:00|ETH|1698865200|1806.9642617421|1829.5822449557|1805.1194248824|1821.0836045211
2023-11-01 20:00:00|ETH|1698868800|1821.0834839929|1850.1278716341|1819.0729809184|1836.284094142
2023-11-01 21:00:00|ETH|1698872400|1836.2841758444|1853.6629181598|1836.2841758444|1853.6284845363
2023-11-01 22:00:00|ETH|1698876000|1853.6324016541|1857.9465159699|1838.7504964981|1844.5529573523
2023-11-01 23:00:00|ETH|1698879600|1844.5530008957|1857.6913523632|1840.2076288971|1843.4272992337
2023-11-02 00:00:00|ETH|1698883200|1843.4609736877|1849.6130844513|1840.4360494984|1847.4123886871
2023-11-02 01:00:00|ETH|1698886800|1847.4111942888|1852.5463922051|1841.5880714618|1848.5567003248
2023-11-02 02:00:00|ETH|1698890400|1848.5565622885|1866.4260223788|1848.4584959082|1856.394748028
2023-11-02 03:00:00|ETH|1698894000|1856.3947601071|1867.3500803257|1852.1502980712|1865.9444105162
2023-11-02 04:00:00|ETH|1698897600|1865.9605801219|1874.1664017684|1858.7148278924|1858.7418059365
2023-11-02 05:00:00|ETH|1698901200|1858.7535665024|1860.4482083767|1851.294490985|1852.2096597088
2023-11-02 06:00:00|ETH|1698904800|1852.2096401769|1852.91547054|1836.9389006826|1837.0929205201
2023-11-02 07:00:00|ETH|1698908400|1837.0252237764|1840.5388481543|1833.7006146632|1836.1259755517
2023-11-02 08:00:00|ETH|1698912000|1836.1187980621|1838.6191621941|1831.4181699112|1835.8742165861
2023-11-02 09:00:00|ETH|1698915600|1835.8741900137|1835.8741900137|1822.3128078988|1833.6930821928
2023-11-02 10:00:00|ETH|1698919200|1833.6930338785|1835.6187411522|1829.0610523161|1835.2201418705
2023-11-02 11:00:00|ETH|1698922800|1835.2201132397|1838.522900124|1832.8569083332|1835.3438776891
2023-11-02 12:00:00|ETH|1698926400|1835.3340141431|1840.8101785787|1833.9601768754|1836.8173474985
2023-11-02 13:00:00|ETH|1698930000|1836.8212008443|1842.8746189498|1833.5126076211|1836.4474125644
2023-11-02 14:00:00|ETH|1698933600|1836.4472821168|1838.137501494|1820.6428071218|1824.6450714517
2023-11-02 15:00:00|ETH|1698937200|1824.6451334728|1826.7319095729|1811.4655141131|1817.236384694
2023-11-02 16:00:00|ETH|1698940800|1817.2076149972|1817.2076149972|1802.0475396415|1803.4500251833
2023-11-02 17:00:00|ETH|1698944400|1803.4666613214|1808.0032526621|1786.6526258188|1800.9035903457
2023-11-02 18:00:00|ETH|1698948000|1800.9243251425|1805.594712244|1794.6790899526|1805.4287870528
2023-11-02 19:00:00|ETH|1698951600|1805.428839159|1808.475617078|1800.5911474337|1806.8209140735
2023-11-02 20:00:00|ETH|1698955200|1806.8208805595|1812.5086018925|1805.5334252288|1812.2490163093
2023-11-02 21:00:00|ETH|1698958800|1812.251430888|1813.4749723389|1799.0479933531|1805.4503788684
2023-11-02 22:00:00|ETH|1698962400|1805.4506804641|1806.0084145941|1800.6905410469|1803.2053833822
2023-11-02 23:00:00|ETH|1698966000|1803.2053959902|1803.3226349516|1794.3787380681|1796.478163608
2023-11-03 00:00:00|ETH|1698969600|1796.4781955153|1802.0235550678|1793.2764514062|1800.8327122754
2023-11-03 01:00:00|ETH|1698973200|1800.8363889589|1803.031269524|1782.4573770718|1788.0393131531
2023-11-03 02:00:00|ETH|1698976800|1788.0052711521|1792.5388443705|1779.14880018|1789.8608114894
2023-11-03 03:00:00|ETH|1698980400|1789.8582237885|1798.1147626042|1788.3764819274|1797.7395559157
2023-11-03 04:00:00|ETH|1698984000|1797.7409846146|1800.4791478954|1795.95150455|1799.6195061671
2023-11-03 05:00:00|ETH|1698987600|1799.6194786982|1800.0127362743|1788.9206845627|1791.651320353
2023-11-03 06:00:00|ETH|1698991200|1791.6651228997|1799.1119034859|1789.5694432324|1799.0879445731
2023-11-03 07:00:00|ETH|1698994800|1799.0879168834|1801.5183123965|1795.283296637|1795.9152799613
2023-11-03 08:00:00|ETH|1698998400|1795.9152900368|1801.0130137103|1794.6553410827|1798.3732634078
2023-11-03 09:00:00|ETH|1699002000|1798.3731975747|1804.387003179|1790.9463957303|1796.8182587531
2023-11-03 10:00:00|ETH|1699005600|1796.8183066758|1797.2326967281|1787.4972579696|1789.1935132218
2023-11-03 11:00:00|ETH|1699009200|1789.1994501885|1789.6573775958|1781.761633657|1787.3657519909
2023-11-03 12:00:00|ETH|1699012800|1787.384193184|1790.5270417006|1784.360837927|1790.1167084437
2023-11-03 13:00:00|ETH|1699016400|1790.1167014443|1799.1585621569|1785.4673374923|1796.3232020399
2023-11-03 14:00:00|ETH|1699020000|1796.3241507335|1808.1192186874|1794.5701587276|1808.1139851058
2023-11-03 15:00:00|ETH|1699023600|1808.1141147493|1813.1057343474|1802.2380552215|1805.9572108608
2023-11-03 16:00:00|ETH|1699027200|1805.9572672441|1813.8349388861|1803.4208572662|1812.5991896757
2023-11-03 17:00:00|ETH|1699030800|1812.604369337|1818.9813020169|1808.9867076288|1816.6212579049
2023-11-03 18:00:00|ETH|1699034400|1816.621613558|1817.155365894|1801.0139517878|1807.2113255201
2023-11-03 19:00:00|ETH|1699038000|1807.1963748111|1823.891041418|1803.444672028|1815.7093386197
2023-11-03 20:00:00|ETH|1699041600|1815.7092414508|1819.8865060356|1811.551198529|1817.8430260715
2023-11-03 21:00:00|ETH|1699045200|1817.8428867511|1832.6162451751|1815.6140213318|1828.7249811741
2023-11-03 22:00:00|ETH|1699048800|1828.7250441456|1832.394297097|1828.0715186722|1828.2594544875
2023-11-03 23:00:00|ETH|1699052400|1828.2595343032|1831.7794502692|1826.0359179163|1831.7794465392
2023-11-04 00:00:00|ETH|1699056000|1831.7794697596|1835.1759490008|1829.6359818252|1832.8695978248
2023-11-04 01:00:00|ETH|1699059600|1832.8696190092|1834.3720491273|1826.6034192071|1829.3562332046
2023-11-04 02:00:00|ETH|1699063200|1829.3597938787|1835.7865721784|1825.4732588022|1835.7762158779
2023-11-04 03:00:00|ETH|1699066800|1835.7946523045|1839.8088650962|1832.8809004546|1833.1501030311
2023-11-04 04:00:00|ETH|1699070400|1833.1502560998|1835.6320202593|1831.2746422282|1835.4138870813
2023-11-04 05:00:00|ETH|1699074000|1835.4139106524|1835.6478507276|1829.8596098143|1830.2588219812
2023-11-04 06:00:00|ETH|1699077600|1830.2588253724|1831.4382789004|1826.6241108461|1831.4382789004
2023-11-04 07:00:00|ETH|1699081200|1831.4438283393|1837.4769026036|1831.4199193883|1832.7719841834
2023-11-04 08:00:00|ETH|1699084800|1832.7720226104|1839.9693394896|1832.7720226104|1834.4152513933
2023-11-04 09:00:00|ETH|1699088400|1834.4151274087|1842.1077929489|1831.7694438387|1840.3439212151
2023-11-04 10:00:00|ETH|1699092000|1840.349106243|1847.8313146118|1839.8565482703|1840.0069492958
2023-11-04 11:00:00|ETH|1699095600|1840.006992495|1847.789467925|1837.2743261252|1841.6590012936
2023-11-04 12:00:00|ETH|1699099200|1841.6418812004|1845.554596572|1837.5736175002|1838.4201201738
2023-11-04 13:00:00|ETH|1699102800|1838.4219797096|1841.6927960186|1837.2845188075|1839.2776957294
2023-11-04 14:00:00|ETH|1699106400|1839.2769901513|1839.3497866225|1833.7709947085|1836.3841633116
2023-11-04 15:00:00|ETH|1699110000|1836.3842657771|1837.6825943626|1832.3411561034|1833.3940576586
2023-11-04 16:00:00|ETH|1699113600|1833.3867889128|1834.5221022117|1829.4834677459|1832.3811907705
2023-11-04 17:00:00|ETH|1699117200|1832.3881034486|1838.6803791163|1832.1715969047|1834.4542980055
2023-11-04 18:00:00|ETH|1699120800|1834.454296466|1839.5642558109|1834.2453832055|1839.5150651545
2023-11-04 19:00:00|ETH|1699124400|1839.5053160668|1841.0385024882|1836.1173800624|1840.8137809152
2023-11-04 20:00:00|ETH|1699128000|1840.8137272844|1840.8720028275|1836.1192192976|1836.7878118343
2023-11-04 21:00:00|ETH|1699131600|1836.7878801506|1839.972154676|1835.5363495688|1839.0435379235
2023-11-04 22:00:00|ETH|1699135200|1839.0409650582|1847.3285998716|1838.9654707858|1843.6530554463
2023-11-04 23:00:00|ETH|1699138800|1843.6556037763|1857.8258849629|1843.5289723216|1857.7960724075
2023-11-05 00:00:00|ETH|1699142400|1857.7960925095|1869.545771756|1855.3945312589|1857.3073471191
2023-11-05 01:00:00|ETH|1699146000|1857.3074044384|1857.9207178255|1848.2484549432|1852.2217072718
2023-11-05 02:00:00|ETH|1699149600|1852.2216846737|1857.7721118081|1850.81902843|1855.8855190681
2023-11-05 03:00:00|ETH|1699153200|1855.8853739929|1856.1036748623|1848.1886912607|1855.9703965654
2023-11-05 04:00:00|ETH|1699156800|1855.9704634238|1893.7263370629|1855.8570375412|1889.0778599792
2023-11-05 05:00:00|ETH|1699160400|1889.0982964504|1890.0348421177|1879.1099388363|1884.4379564261
2023-11-05 06:00:00|ETH|1699164000|1884.4380017945|1894.7627931703|1882.6734534094|1888.327242121
2023-11-05 07:00:00|ETH|1699167600|1888.3123018142|1888.5376415078|1877.8584560503|1880.7396510398
2023-11-05 08:00:00|ETH|1699171200|1880.7396426251|1888.1685095686|1879.7283753891|1886.1358818163
2023-11-05 09:00:00|ETH|1699174800|1886.1359189839|1895.7661545936|1879.5663892104|1880.9176048844
2023-11-05 10:00:00|ETH|1699178400|1880.9345397455|1890.999313874|1879.4306339082|1890.0223842902
2023-11-05 11:00:00|ETH|1699182000|1890.0207209144|1890.2109663345|1884.7834195497|1889.1549506901
2023-11-05 12:00:00|ETH|1699185600|1889.1549884315|1894.6370854075|1886.0843423627|1889.0837110891
2023-11-05 13:00:00|ETH|1699189200|1889.0894816719|1900.1092664474|1886.4295216412|1892.9245902367
2023-11-05 14:00:00|ETH|1699192800|1892.9295106824|1897.3218047018|1868.0394146362|1869.3612181884
2023-11-05 15:00:00|ETH|1699196400|1869.3559711214|1881.4319097993|1869.2119649745|1879.2307276879
2023-11-05 16:00:00|ETH|1699200000|1879.2316470608|1881.3302435404|1870.5997809616|1876.0094178418
2023-11-05 17:00:00|ETH|1699203600|1876.0081424617|1884.6114784265|1874.5779288065|1883.7852154599
2023-11-05 18:00:00|ETH|1699207200|1883.7852228536|1912.1268085926|1882.979500753|1901.8867821676
2023-11-05 19:00:00|ETH|1699210800|1901.8861694042|1905.5184238178|1894.0295693871|1894.45469391
2023-11-05 20:00:00|ETH|1699214400|1894.454725329|1898.6780601962|1889.3763355987|1890.1158069733
2023-11-05 21:00:00|ETH|1699218000|1890.1158000988|1895.2401244769|1884.2866850682|1887.5441413801
2023-11-05 22:00:00|ETH|1699221600|1887.5441088046|1888.4238365363|1860.9544724437|1869.1032954361
2023-11-05 23:00:00|ETH|1699225200|1869.108745198|1887.909634777|1868.8493563226|1887.8511649352
2023-11-06 00:00:00|ETH|1699228800|1887.8430335405|1910.3879560863|1887.3401912608|1893.6322250918
2023-11-06 01:00:00|ETH|1699232400|1893.6322471233|1898.7564089843|1890.0125049943|1896.2653158052
2023-11-06 02:00:00|ETH|1699236000|1896.2605724021|1901.0272963571|1885.9490278335|1887.3877854375
2023-11-06 03:00:00|ETH|1699239600|1887.393157985|1891.4905958979|1882.7106142144|1887.1478037577
2023-11-06 04:00:00|ETH|1699243200|1887.1478495262|1889.9978481645|1882.5604588912|1888.4428001857
2023-11-06 05:00:00|ETH|1699246800|1888.4717008462|1891.0236386091|1875.9273367882|1879.6158673214
2023-11-06 06:00:00|ETH|1699250400|1879.6114378844|1884.3038255543|1871.7970887104|1875.6815046929
2023-11-06 07:00:00|ETH|1699254000|1875.6812669329|1880.2966191096|1873.9807251504|1879.3598534795
2023-11-06 08:00:00|ETH|1699257600|1879.3653431401|1882.0022956414|1876.8169777289|1879.7639412337
2023-11-06 09:00:00|ETH|1699261200|1879.7639237153|1886.1762595045|1875.2369741072|1886.1762595045
2023-11-06 10:00:00|ETH|1699264800|1886.179736977|1890.6515902676|1884.7337689329|1888.8220801118
2023-11-06 11:00:00|ETH|1699268400|1888.8359732947|1899.1739943159|1888.0622875868|1896.4273123359
2023-11-06 12:00:00|ETH|1699272000|1896.4273344486|1899.4500443612|1892.4602228028|1899.448989921
2023-11-06 13:00:00|ETH|1699275600|1899.4489993754|1906.9430126646|1892.8664392832|1906.932082579
2023-11-06 14:00:00|ETH|1699279200|1906.932040804|1911.179669153|1891.5688970534|1897.5632160452
2023-11-06 15:00:00|ETH|1699282800|1897.5633419859|1914.5948630338|1897.5633419859|1913.7313211665
2023-11-06 16:00:00|ETH|1699286400|1913.7383621957|1914.0991346097|1901.518221589|1901.6525221671
2023-11-06 17:00:00|ETH|1699290000|1901.6527082072|1903.9867929414|1893.1838998575|1895.857549169
2023-11-06 18:00:00|ETH|1699293600|1895.8116142413|1898.814776387|1889.6317636681|1897.5113401782
2023-11-06 19:00:00|ETH|1699297200|1897.5107578628|1898.6529736801|1886.8640816457|1894.040678167
2023-11-06 20:00:00|ETH|1699300800|1894.0385476726|1903.7602930237|1892.2717429865|1901.9709177361
2023-11-06 21:00:00|ETH|1699304400|1901.9707670087|1902.6508315198|1892.2318577388|1895.0423051763
2023-11-06 22:00:00|ETH|1699308000|1895.0501626152|1895.2169077958|1883.0640071439|1891.960696962
2023-11-06 23:00:00|ETH|1699311600|1891.9913072616|1904.4064422641|1891.9912105957|1903.6957991069
2023-11-07 00:00:00|ETH|1699315200|1903.6949835405|1907.1064501541|1894.6825275275|1901.3453809982
2023-11-07 01:00:00|ETH|1699318800|1901.3495918334|1904.1464747095|1886.3766971688|1892.8603092906
2023-11-07 02:00:00|ETH|1699322400|1892.8603178989|1897.1582468698|1890.0046773205|1894.0142917658
2023-11-07 03:00:00|ETH|1699326000|1894.0146265128|1896.4582783776|1880.66688068|1880.6764270722
2023-11-07 04:00:00|ETH|1699329600|1880.6766047527|1890.7801543509|1879.215818543|1890.7560259748
2023-11-07 05:00:00|ETH|1699333200|1890.7560319922|1895.4322053317|1886.7427265124|1894.0195360699
2023-11-07 06:00:00|ETH|1699336800|1894.0194972926|1896.6618819858|1890.0115882772|1894.7576087898
2023-11-07 07:00:00|ETH|1699340400|1894.7759003449|1896.2158580351|1891.1816985658|1894.5082610071
2023-11-07 08:00:00|ETH|1699344000|1894.5082527717|1895.3365050101|1887.6729592109|1892.8458631867
2023-11-07 09:00:00|ETH|1699347600|1892.8458350194|1895.16529721|1888.0161785657|1889.2032749858
2023-11-07 10:00:00|ETH|1699351200|1889.2032748108|1889.2497718611|1876.2465440361|1876.2465440361
2023-11-07 11:00:00|ETH|1699354800|1876.2477276327|1880.1049352696|1868.6053249602|1869.7697182775
2023-11-07 12:00:00|ETH|1699358400|1869.7797628593|1877.2194232708|1869.0638038966|1873.8832120077
2023-11-07 13:00:00|ETH|1699362000|1873.8829894691|1880.2868292748|1868.5562760977|1878.1081491694
2023-11-07 14:00:00|ETH|1699365600|1878.1062191801|1878.523711613|1867.6122239972|1873.9433603111
2023-11-07 15:00:00|ETH|1699369200|1873.9513183978|1878.8440734067|1871.8339256522|1877.639635341
2023-11-07 16:00:00|ETH|1699372800|1877.6395629696|1878.089997262|1859.750797874|1863.1087953068
2023-11-07 17:00:00|ETH|1699376400|1863.1087370246|1867.8010554857|1856.6760154264|1858.4079167705
2023-11-07 18:00:00|ETH|1699380000|1858.4090857304|1873.9913824969|1851.7407795253|1873.4132496651
2023-11-07 19:00:00|ETH|1699383600|1873.4152388763|1895.8359574769|1873.4152388763|1894.2274439665
2023-11-07 20:00:00|ETH|1699387200|1894.2273865508|1899.9887192508|1890.6259899113|1895.2152059304
2023-11-07 21:00:00|ETH|1699390800|1895.2092012011|1907.4048289255|1891.9760836303|1902.8739031712
2023-11-07 22:00:00|ETH|1699394400|1902.8367876234|1902.8367876234|1893.6132420133|1893.6132420133
2023-11-07 23:00:00|ETH|1699398000|1893.6132242431|1893.6132242431|1874.7068149698|1880.9698373334
2023-11-08 00:00:00|ETH|1699401600|1880.9699006975|1888.553812163|1878.8851867345|1886.6403274875
2023-11-08 01:00:00|ETH|1699405200|1886.6185432858|1888.0186686743|1881.2610340952|1887.4895205669
2023-11-08 02:00:00|ETH|1699408800|1887.4895206104|1893.5370618219|1886.4001736885|1889.3520951175
2023-11-08 03:00:00|ETH|1699412400|1889.352099216|1893.0657574144|1887.4027161069|1888.4814330731
2023-11-08 04:00:00|ETH|1699416000|1888.4814118352|1889.3213991877|1881.0266087095|1882.5849344088
2023-11-08 05:00:00|ETH|1699419600|1882.5849455775|1886.5412867544|1881.1874553171|1886.2108605177
2023-11-08 06:00:00|ETH|1699423200|1886.210856404|1886.924915633|1877.9903418404|1879.876881931
2023-11-08 07:00:00|ETH|1699426800|1879.8768864852|1880.4369866871|1874.7187833811|1879.2859821871
2023-11-08 08:00:00|ETH|1699430400|1879.2859759091|1880.9868943739|1874.8238419655|1875.8127874986
2023-11-08 09:00:00|ETH|1699434000|1875.7958225499|1881.4001981611|1874.6655797075|1878.2504562054
2023-11-08 10:00:00|ETH|1699437600|1878.2684502926|1885.8513729936|1878.2684502926|1885.3997017922
2023-11-08 11:00:00|ETH|1699441200|1885.3998180469|1889.2790246715|1883.8016176385|1886.6262908993
2023-11-08 12:00:00|ETH|1699444800|1886.6156537308|1887.1557385816|1881.6356424423|1881.6356424423
2023-11-08 13:00:00|ETH|1699448400|1881.6356733786|1888.3426968002|1881.5815940601|1885.9832115409
2023-11-08 14:00:00|ETH|1699452000|1885.9831660723|1889.3381658622|1882.1289846056|1889.3381658622
2023-11-08 15:00:00|ETH|1699455600|1889.3381557117|1892.3364501394|1883.662758773|1887.335250023
2023-11-08 16:00:00|ETH|1699459200|1887.3311671259|1889.863283639|1882.1484134877|1889.7760380652
2023-11-08 17:00:00|ETH|1699462800|1889.7760353594|1900.9834460718|1887.2706025902|1899.2473581143
2023-11-08 18:00:00|ETH|1699466400|1899.2472687009|1900.7540736783|1890.3153648696|1892.9590024797
2023-11-08 19:00:00|ETH|1699470000|1892.928531994|1903.6853949007|1891.3742972141|1900.4287602316
2023-11-08 20:00:00|ETH|1699473600|1900.4283521394|1904.1233972279|1895.2588730096|1899.2597026331
2023-11-08 21:00:00|ETH|1699477200|1899.2503998095|1901.4005241684|1891.1156151312|1896.4030815849
2023-11-08 22:00:00|ETH|1699480800|1896.3768927861|1904.5993235207|1883.9642713744|1888.1229671667
2023-11-08 23:00:00|ETH|1699484400|1888.1117744211|1896.250142709|1887.6738557432|1891.0099993253
2023-11-09 00:00:00|ETH|1699488000|1891.0101305056|1897.483827691|1889.0495780146|1889.0539094922
2023-11-09 01:00:00|ETH|1699491600|1889.0505539784|1903.5243478361|1883.8891448846|1897.0875037361
2023-11-09 02:00:00|ETH|1699495200|1897.0875373103|1906.9141765203|1892.3635662199|1901.8756067728
2023-11-09 03:00:00|ETH|1699498800|1901.870198792|1925.5887246378|1899.7740282095|1918.0832645888
2023-11-09 04:00:00|ETH|1699502400|1918.0960444299|1924.3105052506|1911.6197252446|1920.4232932891
2023-11-09 05:00:00|ETH|1699506000|1920.423316836|1929.2277564983|1917.5947909284|1924.7543169383
2023-11-09 06:00:00|ETH|1699509600|1924.7469148723|1924.9612123851|1916.3610923605|1918.8387318408
2023-11-09 07:00:00|ETH|1699513200|1918.8387629182|1929.2269254248|1918.8229576588|1927.766498546
2023-11-09 08:00:00|ETH|1699516800|1927.7667623524|1928.8234566677|1911.4752823834|1912.8334455177
2023-11-09 09:00:00|ETH|1699520400|1912.8334410963|1918.8487934417|1911.518896809|1917.0903500115
2023-11-09 10:00:00|ETH|1699524000|1917.0903949049|1918.2841274559|1910.8028352419|1916.2559553561
2023-11-09 11:00:00|ETH|1699527600|1916.2679908757|1919.5898954658|1911.2466857195|1913.7494090606
2023-11-09 12:00:00|ETH|1699531200|1913.7355607747|1913.8005495311|1905.6922267721|1913.8005492005
2023-11-09 13:00:00|ETH|1699534800|1913.800533302|1918.145879651|1911.9040999139|1913.4590827801
2023-11-09 14:00:00|ETH|1699538400|1913.4410836451|1922.3741500849|1910.283258356|1921.9303219035
2023-11-09 15:00:00|ETH|1699542000|1921.9347421788|1992.8222757857|1921.9347421788|1990.3378668781
2023-11-09 16:00:00|ETH|1699545600|1990.3712007614|2046.9957556554|1987.6409532308|2036.1593008776
2023-11-09 17:00:00|ETH|1699549200|2036.2108305788|2047.4304333593|1981.5834852237|2018.4485162148
2023-11-09 18:00:00|ETH|1699552800|2018.3873357299|2028.8169963447|2005.5594846492|2025.885936062
2023-11-09 19:00:00|ETH|1699556400|2025.8931044584|2025.8931044584|2000.9346936007|2000.941346464
2023-11-09 20:00:00|ETH|1699560000|2000.9219636375|2019.5815584514|1997.1232157349|2018.8044833296
2023-11-09 21:00:00|ETH|1699563600|2018.8271069796|2036.3029388861|2012.2870195611|2036.2004596348
2023-11-09 22:00:00|ETH|1699567200|2036.215854091|2085.3161993093|2032.5544156767|2060.277661206
2023-11-09 23:00:00|ETH|1699570800|2060.2175797595|2109.075661511|2058.7629092967|2095.4858937663
2023-11-10 00:00:00|ETH|1699574400|2095.4046165388|2131.4561932366|2087.974324808|2120.4903876759
2023-11-10 01:00:00|ETH|1699578000|2120.4776039616|2127.9554333074|2097.3627869198|2099.3466997791
2023-11-10 02:00:00|ETH|1699581600|2099.3926790535|2115.7266683904|2096.3034638697|2110.0292090325
2023-11-10 03:00:00|ETH|1699585200|2110.0016713548|2124.4831064658|2104.997566344|2124.3452857077
2023-11-10 04:00:00|ETH|1699588800|2124.3452401993|2126.5438480392|2111.7683240567|2121.2386332005
2023-11-10 05:00:00|ETH|1699592400|2121.2386764835|2135.1025050138|2112.0836738796|2132.152211689
2023-11-10 06:00:00|ETH|1699596000|2132.1969312934|2135.5599193508|2121.645379149|2123.5607098909
2023-11-10 07:00:00|ETH|1699599600|2123.5194142808|2124.2244256597|2107.9853667435|2108.7911442511
2023-11-10 08:00:00|ETH|1699603200|2108.791167933|2111.856416293|2101.4745977552|2102.3190533651
2023-11-10 09:00:00|ETH|1699606800|2102.3190244647|2104.6765102814|2085.409203835|2098.1870192989
2023-11-10 10:00:00|ETH|1699610400|2098.2027230302|2104.1630258271|2093.8604200719|2103.5812188987
2023-11-10 11:00:00|ETH|1699614000|2103.5520299499|2103.5520299499|2086.2817931021|2090.3818349226
2023-11-10 12:00:00|ETH|1699617600|2090.3818266733|2108.6880586205|2090.3662240292|2097.2089203994
2023-11-10 13:00:00|ETH|1699621200|2097.2571819477|2098.9822840217|2073.6324499045|2086.1038014209
2023-11-10 14:00:00|ETH|1699624800|2086.1038403119|2094.8260447795|2074.3403621348|2074.6330375096
2023-11-10 15:00:00|ETH|1699628400|2074.6376596975|2084.7818899176|2067.2803153092|2079.2090191378
2023-11-10 16:00:00|ETH|1699632000|2079.2427787533|2095.1265209475|2079.2427787533|2090.174339898
2023-11-10 17:00:00|ETH|1699635600|2090.1767746681|2102.1162388447|2089.8826503936|2097.0472658735
2023-11-10 18:00:00|ETH|1699639200|2097.0226955433|2101.6129796734|2089.6735005277|2096.8820774932
2023-11-10 19:00:00|ETH|1699642800|2096.8820846511|2103.5271673415|2093.0935291228|2094.9948263745
2023-11-10 20:00:00|ETH|1699646400|2095.00608747|2099.2376028814|2087.770431359|2088.7008473092
2023-11-10 21:00:00|ETH|1699650000|2088.7010508067|2089.9538519744|2083.6290607723|2087.7834153859
2023-11-10 22:00:00|ETH|1699653600|2087.7890195008|2100.0026914966|2087.3560706031|2093.6465504944
2023-11-10 23:00:00|ETH|1699657200|2093.6430987752|2094.3831682164|2076.0131976572|2083.6629630034
2023-11-11 00:00:00|ETH|1699660800|2083.661278536|2093.3885482618|2077.2219616272|2078.6959578477
2023-11-11 01:00:00|ETH|1699664400|2078.6958324377|2085.4757470412|2074.432431219|2078.0150048956
2023-11-11 02:00:00|ETH|1699668000|2078.0150196197|2079.9490070157|2042.8076393096|2049.9138436842
2023-11-11 03:00:00|ETH|1699671600|2049.9137659287|2054.8043843748|2034.2993037484|2047.8856841515
2023-11-11 04:00:00|ETH|1699675200|2047.8856482072|2052.2800275391|2043.8053326968|2047.7886727247
2023-11-11 05:00:00|ETH|1699678800|2047.7886620415|2049.5821440535|2037.7020261733|2048.3958271401
2023-11-11 06:00:00|ETH|1699682400|2048.3957669388|2058.6550830019|2046.9141939827|2056.5103537238
2023-11-11 07:00:00|ETH|1699686000|2056.517587511|2060.4385833581|2051.9986662315|2056.8528801739
2023-11-11 08:00:00|ETH|1699689600|2056.8528437046|2061.527657228|2053.8297288023|2056.2487639069
2023-11-11 09:00:00|ETH|1699693200|2056.2487262044|2057.8948843707|2050.4920301286|2050.6434045766
2023-11-11 10:00:00|ETH|1699696800|2050.6618999928|2065.106703454|2048.1651328242|2062.5026564784
2023-11-11 11:00:00|ETH|1699700400|2062.5026305473|2065.9259968958|2060.2040624625|2062.9272195448
2023-11-11 12:00:00|ETH|1699704000|2062.9342716399|2062.9611706104|2057.0363127772|2059.1571280692
2023-11-11 13:00:00|ETH|1699707600|2059.1571070081|2063.67323638|2055.9581119883|2061.0493418845
2023-11-11 14:00:00|ETH|1699711200|2061.0492769321|2065.1613800352|2055.3107813701|2063.5399850706
2023-11-11 15:00:00|ETH|1699714800|2063.5632901159|2087.8382051143|2063.3395019928|2083.6824828279
2023-11-11 16:00:00|ETH|1699718400|2083.6459811885|2083.6459811885|2067.9772183955|2069.9967430639
2023-11-11 17:00:00|ETH|1699722000|2069.9967037683|2090.3840600635|2069.6009556656|2086.158576609
2023-11-11 18:00:00|ETH|1699725600|2086.1588403349|2086.6950964844|2069.9757184688|2071.1973975656
2023-11-11 19:00:00|ETH|1699729200|2071.1975655883|2079.0997633908|2068.5496555769|2077.5054960124
2023-11-11 20:00:00|ETH|1699732800|2077.5054650677|2080.224068709|2075.3047496099|2076.3516134588
2023-11-11 21:00:00|ETH|1699736400|2076.3434525937|2076.511486296|2057.7031293764|2059.0557010203
2023-11-11 22:00:00|ETH|1699740000|2059.0406638909|2061.6847224978|2043.0248906772|2045.6857427633
2023-11-11 23:00:00|ETH|1699743600|2045.6857042422|2047.1622149764|2035.0889923439|2044.9753077101
2023-11-12 00:00:00|ETH|1699747200|2044.9762713451|2053.6143236812|2036.3524953751|2053.5414501398
2023-11-12 01:00:00|ETH|1699750800|2053.5270807232|2055.0986385596|2017.2383671474|2034.3231796332
2023-11-12 02:00:00|ETH|1699754400|2034.3231371707|2041.9200405456|2026.8759028834|2040.0299843074
2023-11-12 03:00:00|ETH|1699758000|2040.030010514|2045.041252626|2038.4474217957|2042.2793106548
2023-11-12 04:00:00|ETH|1699761600|2042.2792369649|2052.2880487489|2039.845296869|2052.1042980894
2023-11-12 05:00:00|ETH|1699765200|2052.1042727597|2053.112505847|2045.1591516731|2050.13264199
2023-11-12 06:00:00|ETH|1699768800|2050.1325915526|2053.2992184729|2045.3953080337|2053.0242181572
2023-11-12 07:00:00|ETH|1699772400|2053.0123300247|2055.762308653|2050.3585696504|2054.7277966776
2023-11-12 08:00:00|ETH|1699776000|2054.7228080542|2060.4259009065|2054.6718959251|2058.3992583995
2023-11-12 09:00:00|ETH|1699779600|2058.3993211122|2058.9581699894|2053.0483777716|2055.9386799645
2023-11-12 10:00:00|ETH|1699783200|2055.9383959027|2056.9753566251|2047.4557164756|2051.3103928662
2023-11-12 11:00:00|ETH|1699786800|2051.3119279896|2054.1027617019|2047.4180431448|2050.2339360498
2023-11-12 12:00:00|ETH|1699790400|2050.2339227298|2054.3379341407|2048.1592817075|2048.1644525243
2023-11-12 13:00:00|ETH|1699794000|2048.1382911283|2048.8309457455|2037.4381065009|2045.6759955777
2023-11-12 14:00:00|ETH|1699797600|2045.6760046625|2051.6021909012|2039.594703177|2049.6920877523
2023-11-12 15:00:00|ETH|1699801200|2049.70335417|2057.9354992253|2049.70335417|2057.6873468115
2023-11-12 16:00:00|ETH|1699804800|2057.7055862738|2066.2982875507|2049.8293348726|2058.5825870925
2023-11-12 17:00:00|ETH|1699808400|2058.5826791995|2060.5634850473|2051.2852906595|2051.5723601414
2023-11-12 18:00:00|ETH|1699812000|2051.5716150771|2053.3739472264|2048.6485141928|2051.4644020172
2023-11-12 19:00:00|ETH|1699815600|2051.4644133122|2057.6353273587|2046.3337819175|2053.3977673528
2023-11-12 20:00:00|ETH|1699819200|2053.4182391352|2054.6050277323|2046.2696950773|2050.5027144573
2023-11-12 21:00:00|ETH|1699822800|2050.4758037103|2055.3028798649|2046.2819698458|2053.1195525233
2023-11-12 22:00:00|ETH|1699826400|2053.1218620443|2066.3685904944|2053.1218620443|2060.0911889943
2023-11-12 23:00:00|ETH|1699830000|2060.0913346534|2061.194128681|2055.1840933305|2061.194128681
2023-11-13 00:00:00|ETH|1699833600|2061.2026728925|2064.4978231647|2036.3936912281|2045.8778180892
2023-11-13 01:00:00|ETH|1699837200|2045.8730036416|2056.8092346495|2037.5093912504|2056.5251710255
2023-11-13 02:00:00|ETH|1699840800|2056.5138302426|2074.4363170447|2055.6781068051|2063.8783645108
2023-11-13 03:00:00|ETH|1699844400|2063.8783899868|2073.5301982084|2058.1203528798|2065.6100381253
2023-11-13 04:00:00|ETH|1699848000|2065.5918445234|2065.5918445234|2039.7490064252|2040.8927512051
2023-11-13 05:00:00|ETH|1699851600|2040.8927127051|2046.2501161502|2039.322248485|2043.0289245362
2023-11-13 06:00:00|ETH|1699855200|2043.0289017741|2043.2139806703|2032.3470405666|2042.1219139152
2023-11-13 07:00:00|ETH|1699858800|2042.1246937989|2042.1246937989|2031.3205400756|2041.5081712442
2023-11-13 08:00:00|ETH|1699862400|2041.5080815557|2056.6392600438|2039.0419850142|2049.3663834248
2023-11-13 09:00:00|ETH|1699866000|2049.3544614474|2061.3371681101|2049.2134783767|2058.5517815699
2023-11-13 10:00:00|ETH|1699869600|2058.551789072|2060.1156815643|2052.7360457747|2056.3063741162
2023-11-13 11:00:00|ETH|1699873200|2056.3063667024|2058.7918168701|2050.6682535524|2058.4070082519
2023-11-13 12:00:00|ETH|1699876800|2058.4069773627|2058.4069773627|2041.0816393536|2048.3920967927
2023-11-13 13:00:00|ETH|1699880400|2048.3920255505|2055.9633352809|2040.6781341617|2055.283302272
2023-11-13 14:00:00|ETH|1699884000|2055.2833121757|2056.2765680318|2046.1358821276|2050.5341743809
2023-11-13 15:00:00|ETH|1699887600|2050.5341606635|2079.258392488|2042.672147316|2078.2488647554
2023-11-13 16:00:00|ETH|1699891200|2078.2342162627|2106.7512477777|2075.3743409644|2106.6975864389
2023-11-13 17:00:00|ETH|1699894800|2106.6988453503|2117.9542804679|2084.5281681137|2087.7323697952
2023-11-13 18:00:00|ETH|1699898400|2087.7323699729|2087.7323699729|2067.4583163848|2080.9413624779
2023-11-13 19:00:00|ETH|1699902000|2080.9413456475|2093.2890693541|2075.4317505635|2093.2128723809
2023-11-13 20:00:00|ETH|1699905600|2093.2205531702|2101.214112481|2090.273350216|2100.5246252131
2023-11-13 21:00:00|ETH|1699909200|2100.5304382575|2102.5576864494|2085.9778140963|2086.0547893582
2023-11-13 22:00:00|ETH|1699912800|2086.0548177596|2086.3227690996|2046.017115506|2060.8850777192
2023-11-13 23:00:00|ETH|1699916400|2060.8329884534|2070.951358608|2057.3851514212|2059.0163192192
2023-11-14 00:00:00|ETH|1699920000|2059.0390628785|2069.4814142318|2054.2204508855|2054.5730839546
2023-11-14 01:00:00|ETH|1699923600|2054.5716154864|2056.8353027842|2032.985469449|2033.8367011326
2023-11-14 02:00:00|ETH|1699927200|2033.8366709036|2050.1313408551|2032.8998948414|2043.3620386486
2023-11-14 03:00:00|ETH|1699930800|2043.3435343574|2056.219684599|2043.0353038271|2053.9649338501
2023-11-14 04:00:00|ETH|1699934400|2053.9745238446|2058.7567954194|2052.9986636566|2056.4276689547
2023-11-14 05:00:00|ETH|1699938000|2056.4276814618|2057.4573863927|2048.7555594419|2055.4249703293
2023-11-14 06:00:00|ETH|1699941600|2055.4249120696|2063.7406277769|2055.4249120696|2063.7195665685
2023-11-14 07:00:00|ETH|1699945200|2063.7174260572|2064.6950583345|2056.8069781073|2058.094038625
2023-11-14 08:00:00|ETH|1699948800|2058.093976119|2061.7271255522|2057.1147678411|2061.5027767942
2023-11-14 09:00:00|ETH|1699952400|2061.502747305|2064.9077000788|2058.6202780735|2062.6195029333
2023-11-14 10:00:00|ETH|1699956000|2062.6251456887|2063.2183389606|2048.584134676|2048.5841357843
2023-11-14 11:00:00|ETH|1699959600|2048.5849039813|2050.8104546951|2041.0053818971|2047.6110616112
2023-11-14 12:00:00|ETH|1699963200|2047.6109719731|2047.6109719731|2029.9720332445|2032.972363207
2023-11-14 13:00:00|ETH|1699966800|2032.9723571262|2036.3265826067|2025.3502121175|2031.0909997151
2023-11-14 14:00:00|ETH|1699970400|2031.0909568145|2051.9606041547|2031.0909568145|2043.7673754144
2023-11-14 15:00:00|ETH|1699974000|2043.767369766|2055.0502364704|2039.0414234771|2051.1876679907
2023-11-14 16:00:00|ETH|1699977600|2051.1786694473|2052.7531352073|2024.8272302026|2038.1863034734
2023-11-14 17:00:00|ETH|1699981200|2038.1863012344|2053.4113111477|2038.1863012344|2045.735123413
2023-11-14 18:00:00|ETH|1699984800|2045.7128079006|2046.5463613145|2024.085006643|2024.1022421721
2023-11-14 19:00:00|ETH|1699988400|2024.1113741691|2026.2152841686|1940.5644788851|1966.1306368559
2023-11-14 20:00:00|ETH|1699992000|1966.1493133941|1985.7561860602|1960.7009635303|1978.2357146549
2023-11-14 21:00:00|ETH|1699995600|1978.2598753537|1994.478421533|1975.8009852148|1975.8230692059
2023-11-14 22:00:00|ETH|1699999200|1975.8340745115|1982.8438294516|1970.3629477607|1981.9301333102
2023-11-14 23:00:00|ETH|1700002800|1981.9301250245|1987.4716225809|1980.4711545778|1987.0592466668
2023-11-15 00:00:00|ETH|1700006400|1987.0593792692|1988.0649891953|1977.9647305593|1979.2981036867
2023-11-15 01:00:00|ETH|1700010000|1979.298145452|1991.1710172801|1978.7933011399|1982.2312582592
2023-11-15 02:00:00|ETH|1700013600|1982.2355272132|1987.7672344086|1972.3512434981|1974.9068514002
2023-11-15 03:00:00|ETH|1700017200|1974.8339637311|1977.4575405751|1968.8592100838|1973.4682485912
2023-11-15 04:00:00|ETH|1700020800|1973.4718109795|1976.497404663|1968.8084241023|1968.8108309744
2023-11-15 05:00:00|ETH|1700024400|1968.8109538661|1981.3657628961|1968.2966031997|1981.3657628961
2023-11-15 06:00:00|ETH|1700028000|1981.3657201586|1987.115679042|1980.8380762062|1985.2232979147
2023-11-15 07:00:00|ETH|1700031600|1985.2234219585|1985.2860721538|1979.9885181261|1980.3598958199
2023-11-15 08:00:00|ETH|1700035200|1980.3501690119|1987.6972217227|1980.1273579116|1983.9922580717
2023-11-15 09:00:00|ETH|1700038800|1983.9922287927|1991.7062535745|1982.2564376558|1990.9047327805
2023-11-15 10:00:00|ETH|1700042400|1990.8992717443|1995.8792452277|1986.5130110533|1986.9443319081
2023-11-15 11:00:00|ETH|1700046000|1986.9443686116|1990.6066680883|1984.3192097578|1990.6066680883
2023-11-15 12:00:00|ETH|1700049600|1990.6066428786|2014.1860859769|1990.6066428786|2012.8867843438
2023-11-15 13:00:00|ETH|1700053200|2012.8868611839|2022.446409487|2009.9659924887|2015.8784904327
2023-11-15 14:00:00|ETH|1700056800|2015.8566028129|2019.743639455|2006.3578233704|2013.5328294888
2023-11-15 15:00:00|ETH|1700060400|2013.5374706612|2020.8519015559|2007.8338742219|2009.5063231964
2023-11-15 16:00:00|ETH|1700064000|2009.506331068|2021.1705809238|2009.4754328092|2021.1705809238
2023-11-15 17:00:00|ETH|1700067600|2021.2011343994|2024.7886921179|2009.9325360355|2014.2561833508
2023-11-15 18:00:00|ETH|1700071200|2014.2561484412|2015.9483124542|2004.2530409744|2014.047371098
2023-11-15 19:00:00|ETH|1700074800|2014.0474407471|2045.0070726285|2011.2633832545|2038.6356323137
2023-11-15 20:00:00|ETH|1700078400|2038.6351379193|2051.836412047|2030.7665335135|2050.8668852939
2023-11-15 21:00:00|ETH|1700082000|2050.9237185758|2062.1434453982|2043.4504170631|2045.102826754
2023-11-15 22:00:00|ETH|1700085600|2045.0988676546|2049.9612633949|2037.3744446896|2048.2168052211
2023-11-15 23:00:00|ETH|1700089200|2048.1866358544|2060.6020842699|2044.280530703|2054.0500953454
2023-11-16 00:00:00|ETH|1700092800|2054.0541081202|2061.8957135563|2048.0827116753|2059.804160459
2023-11-16 01:00:00|ETH|1700096400|2059.8044013013|2079.1248412838|2053.0090528017|2077.2408595625
2023-11-16 02:00:00|ETH|1700100000|2077.2408312053|2081.2257546017|2062.1329241458|2062.5989082481
2023-11-16 03:00:00|ETH|1700103600|2062.5877270794|2063.224727734|2056.0589343319|2056.4648636795
2023-11-16 04:00:00|ETH|1700107200|2056.4648646589|2058.1449714594|2052.2263891878|2053.8637867761
2023-11-16 05:00:00|ETH|1700110800|2053.8635366135|2056.8363962117|2049.3845763248|2055.6253608966
2023-11-16 06:00:00|ETH|1700114400|2055.6253576565|2059.2248500566|2050.1402281405|2058.8261695285
2023-11-16 07:00:00|ETH|1700118000|2058.8256919193|2062.4038277604|2055.4088161559|2062.2076903275
2023-11-16 08:00:00|ETH|1700121600|2062.2053226986|2065.1733544815|2054.3410971482|2054.3410971482
2023-11-16 09:00:00|ETH|1700125200|2054.331759462|2054.7531934868|2041.4327732761|2042.7982277815
2023-11-16 10:00:00|ETH|1700128800|2042.7988870359|2046.7400065375|2037.8381083029|2044.1239922947
2023-11-16 11:00:00|ETH|1700132400|2044.1015278779|2045.8104080985|2039.2878896505|2039.2955918123
2023-11-16 12:00:00|ETH|1700136000|2039.2955875761|2090.6642562337|2039.1246857148|2069.5103076244
2023-11-16 13:00:00|ETH|1700139600|2069.4890400841|2069.6713181367|2045.5875117448|2049.0342281923
2023-11-16 14:00:00|ETH|1700143200|2049.0343406946|2051.6613294885|2024.8789238583|2035.7469069409
2023-11-16 15:00:00|ETH|1700146800|2035.741524956|2039.884753488|2011.5736088789|2029.5390291641
2023-11-16 16:00:00|ETH|1700150400|2029.4942593418|2034.5508354894|1988.8667778559|1996.4855059086
2023-11-16 17:00:00|ETH|1700154000|1996.4855645071|2011.4483141756|1995.1799221759|2008.888316539
2023-11-16 18:00:00|ETH|1700157600|2008.8613705849|2013.472920336|1996.4021410939|1997.1318796612
2023-11-16 19:00:00|ETH|1700161200|1997.1217933139|1998.6742050617|1972.7338884928|1982.6440577386
2023-11-16 20:00:00|ETH|1700164800|1982.6441212433|1983.7286404089|1940.2777015222|1965.3589789191
2023-11-16 21:00:00|ETH|1700168400|1965.346608822|1969.1541205716|1947.1375502277|1956.136481176
2023-11-16 22:00:00|ETH|1700172000|1956.216393945|1961.7167001487|1949.3112209729|1956.7026162093
2023-11-16 23:00:00|ETH|1700175600|1956.6872257775|1970.4991321262|1953.9370520289|1968.6460349201
2023-11-17 00:00:00|ETH|1700179200|1968.6470496312|1968.8844443069|1953.3213238642|1961.8700579296
2023-11-17 01:00:00|ETH|1700182800|1961.8700300052|1980.0029973244|1960.4122000317|1979.5582012246
2023-11-17 02:00:00|ETH|1700186400|1979.5466578266|1985.8282365842|1975.4430117255|1985.6764469615
2023-11-17 03:00:00|ETH|1700190000|1985.6764769231|1990.6863489154|1981.0854704868|1986.5264291671
2023-11-17 04:00:00|ETH|1700193600|1986.5264284434|1987.1160348885|1978.2914915182|1984.2642353118
2023-11-17 05:00:00|ETH|1700197200|1984.2643361546|1986.7955776437|1981.6719464314|1982.1176103523
2023-11-17 06:00:00|ETH|1700200800|1982.1279288224|1984.1841061206|1975.0933632051|1977.6303951886
2023-11-17 07:00:00|ETH|1700204400|1977.6303451992|1987.2865791788|1976.1999084844|1984.8104241014
2023-11-17 08:00:00|ETH|1700208000|1984.8300402188|1985.135166922|1968.2971538561|1969.7823307454
2023-11-17 09:00:00|ETH|1700211600|1969.7953045636|1979.3283790958|1968.5565579993|1977.9633590928
2023-11-17 10:00:00|ETH|1700215200|1977.9735791233|1981.9848181601|1969.659545868|1973.2163712101
2023-11-17 11:00:00|ETH|1700218800|1973.2163646741|1974.3359783601|1955.5398968321|1964.7284266294
2023-11-17 12:00:00|ETH|1700222400|1964.7284464702|1970.0285742335|1960.8550129336|1966.5073399337
2023-11-17 13:00:00|ETH|1700226000|1966.5197852848|1966.5285027552|1951.5427464239|1964.7599093548
2023-11-17 14:00:00|ETH|1700229600|1964.7559261903|1970.9358005018|1951.0085976968|1953.2184149488
2023-11-17 15:00:00|ETH|1700233200|1953.2180684338|1957.6823858912|1927.5448852605|1932.5764825981
2023-11-17 16:00:00|ETH|1700236800|1932.5763284515|1939.8832971928|1913.5212163802|1917.6349327706
2023-11-17 17:00:00|ETH|1700240400|1917.6376544748|1928.0376486581|1908.5771243543|1915.7965888124
2023-11-17 18:00:00|ETH|1700244000|1915.8066646739|1944.5014189515|1913.5391521697|1943.5343966405
2023-11-17 19:00:00|ETH|1700247600|1943.5313346792|1947.1611465092|1939.3115006861|1946.0511766699
2023-11-17 20:00:00|ETH|1700251200|1946.0536069734|1948.598943637|1937.084065559|1938.9311918184
2023-11-17 21:00:00|ETH|1700254800|1938.9525503975|1950.3701558459|1938.2535551254|1943.8739482073
2023-11-17 22:00:00|ETH|1700258400|1943.8784217619|1947.2686282201|1940.1969957343|1946.1351493747
2023-11-17 23:00:00|ETH|1700262000|1946.1363011593|1963.7014966721|1946.1196062043|1963.5169198267
2023-11-18 00:00:00|ETH|1700265600|1963.5167699875|1966.9235337186|1953.8623191083|1961.4279310523
2023-11-18 01:00:00|ETH|1700269200|1961.4243003067|1961.6759386682|1953.1191937848|1955.1995665906
2023-11-18 02:00:00|ETH|1700272800|1955.2007739692|1957.9202123694|1950.1246360658|1950.734776928
2023-11-18 03:00:00|ETH|1700276400|1950.7348165774|1956.0406213024|1950.3685001056|1950.3845676106
2023-11-18 04:00:00|ETH|1700280000|1950.3927408022|1950.7847882318|1941.0389826584|1941.5354181337
2023-11-18 05:00:00|ETH|1700283600|1941.5396215178|1945.7939669681|1939.018058349|1939.0180790591
2023-11-18 06:00:00|ETH|1700287200|1939.0181584335|1939.0181584335|1930.5893710683|1932.4450593931
2023-11-18 07:00:00|ETH|1700290800|1932.4451175277|1937.2925918239|1926.8978362213|1926.8978362213
2023-11-18 08:00:00|ETH|1700294400|1926.8979145754|1936.253753252|1920.2984275609|1936.2537468269
2023-11-18 09:00:00|ETH|1700298000|1936.2531233494|1942.1461290131|1932.0632686787|1939.3344849382
2023-11-18 10:00:00|ETH|1700301600|1939.3344624318|1945.2020386573|1938.5150835929|1940.7747675467
2023-11-18 11:00:00|ETH|1700305200|1940.8048557684|1945.1359063267|1940.4883364656|1945.0677781709
2023-11-18 12:00:00|ETH|1700308800|1945.061162523|1945.2531188053|1935.2883413118|1935.4313596495
2023-11-18 13:00:00|ETH|1700312400|1935.4313633429|1942.1992046074|1933.7507996227|1940.7587343101
2023-11-18 14:00:00|ETH|1700316000|1940.7588212001|1942.6740905257|1931.8711237809|1937.7349333692
2023-11-18 15:00:00|ETH|1700319600|1937.7435455597|1944.6350193807|1936.9360987754|1940.9172266546
2023-11-18 16:00:00|ETH|1700323200|1940.9172055278|1955.0190912729|1940.5788074172|1953.3963063367
2023-11-18 17:00:00|ETH|1700326800|1953.4156394682|1965.3959619025|1953.2754725277|1964.7565819777
2023-11-18 18:00:00|ETH|1700330400|1964.7566960514|1971.787449963|1960.501715149|1965.6221898486
2023-11-18 19:00:00|ETH|1700334000|1965.6239481014|1970.385225688|1958.7178820562|1968.5252608668
2023-11-18 20:00:00|ETH|1700337600|1968.5249080158|1970.99803404|1962.8813730585|1964.3134109803
2023-11-18 21:00:00|ETH|1700341200|1964.3467948248|1967.484904711|1960.8391763585|1964.7426271454
2023-11-18 22:00:00|ETH|1700344800|1964.7426646416|1965.6482040403|1959.913527271|1960.9734671019
2023-11-18 23:00:00|ETH|1700348400|1960.9734240981|1962.1595110813|1952.1227040697|1958.2987993378
2023-11-19 00:00:00|ETH|1700352000|1958.2891895994|1964.2301019864|1957.4919220208|1963.1370664838
2023-11-19 01:00:00|ETH|1700355600|1963.1465282768|1963.5728133857|1953.1743166661|1953.4128938186
2023-11-19 02:00:00|ETH|1700359200|1953.4129753591|1955.1976677554|1945.8958724978|1952.0441319787
2023-11-19 03:00:00|ETH|1700362800|1952.0442081256|1953.1344161471|1944.9038013187|1949.6381298684
2023-11-19 04:00:00|ETH|1700366400|1949.6381432478|1957.5091854347|1945.2335711898|1957.4882196623
2023-11-19 05:00:00|ETH|1700370000|1957.4881126777|1958.6355643187|1953.7750632122|1957.9269669421
2023-11-19 06:00:00|ETH|1700373600|1957.9362322842|1963.339272731|1957.3958414294|1957.7998307809
2023-11-19 07:00:00|ETH|1700377200|1957.7998706405|1966.7888618581|1957.4595061781|1963.5283583764
2023-11-19 08:00:00|ETH|1700380800|1963.5283594784|1966.0458322722|1961.9988706338|1962.54359565
2023-11-19 09:00:00|ETH|1700384400|1962.5435622036|1967.3102448633|1959.3061187753|1959.4086455106
2023-11-19 10:00:00|ETH|1700388000|1959.4086717779|1965.6397259973|1958.141333397|1963.6939790905
2023-11-19 11:00:00|ETH|1700391600|1963.6939781246|1964.0856532548|1959.2814119625|1959.6730765684
2023-11-19 12:00:00|ETH|1700395200|1959.6731200347|1959.6731200347|1947.7283016806|1952.8152015747
2023-11-19 13:00:00|ETH|1700398800|1952.815162163|1954.0948238217|1946.4089154761|1953.8603650012
2023-11-19 14:00:00|ETH|1700402400|1953.8603617179|1956.170029183|1951.8998921266|1953.9873466721
2023-11-19 15:00:00|ETH|1700406000|1953.9795600407|1956.5799613945|1948.7906177214|1953.9089940821
2023-11-19 16:00:00|ETH|1700409600|1953.9090155605|1969.4635673814|1950.9433199655|1967.0257043337
2023-11-19 17:00:00|ETH|1700413200|1967.0452913266|1977.6947264174|1967.0452913266|1969.3648620497
2023-11-19 18:00:00|ETH|1700416800|1969.3648464014|1980.0062266817|1969.0063854043|1974.1554720412
2023-11-19 19:00:00|ETH|1700420400|1974.1529426186|1982.7056740108|1972.6815540461|1979.5496367867
2023-11-19 20:00:00|ETH|1700424000|1979.5595922165|1985.9375451515|1975.849590984|1984.872169389
2023-11-19 21:00:00|ETH|1700427600|1984.8722040475|1988.5865049314|1977.6917504474|1985.7928550543
2023-11-19 22:00:00|ETH|1700431200|1985.7928629741|1987.1310962716|1980.0990698815|1983.2311427127
2023-11-19 23:00:00|ETH|1700434800|1983.2311491736|1985.201019574|1977.1662819775|1981.5878869097
2023-11-20 00:00:00|ETH|1700438400|1981.5900180044|2015.9364647316|1981.5900180044|2011.8107343327
2023-11-20 01:00:00|ETH|1700442000|2011.8107735934|2013.329919759|1996.7107453809|2007.0714774108
2023-11-20 02:00:00|ETH|1700445600|2007.0883618582|2007.7175252597|2002.675191038|2006.6799051597
2023-11-20 03:00:00|ETH|1700449200|2006.6798961882|2010.5436718136|2001.0315890974|2009.8453790174
2023-11-20 04:00:00|ETH|1700452800|2009.8453360152|2010.4079263613|1997.6589804364|2000.5550640766
2023-11-20 05:00:00|ETH|1700456400|2000.5525666677|2004.7106593125|1998.1867133602|2004.531342682
2023-11-20 06:00:00|ETH|1700460000|2004.5316767803|2005.3348685447|1996.0462654047|2000.3331559277
2023-11-20 07:00:00|ETH|1700463600|2000.3331536855|2007.7363993123|1998.6652378096|2007.5734416058
2023-11-20 08:00:00|ETH|1700467200|2007.5728541207|2020.622965749|2001.5106765639|2019.9398661709
2023-11-20 09:00:00|ETH|1700470800|2019.9337081178|2022.0878155635|2010.355161496|2017.858301511
2023-11-20 10:00:00|ETH|1700474400|2017.8582471038|2038.1480968539|2016.3998849854|2037.1913604431
2023-11-20 11:00:00|ETH|1700478000|2037.1913419452|2041.0882961223|2032.059165421|2037.8911567902
2023-11-20 12:00:00|ETH|1700481600|2037.8919998387|2042.4927204184|2022.5444106832|2025.8982282843
2023-11-20 13:00:00|ETH|1700485200|2025.8982841466|2026.0387347291|2017.8086387585|2020.4762423258
2023-11-20 14:00:00|ETH|1700488800|2020.4760793138|2026.952386658|2016.2923774875|2018.0378431868
2023-11-20 15:00:00|ETH|1700492400|2018.0263685178|2040.6486087129|2002.2161581152|2039.6175036772
2023-11-20 16:00:00|ETH|1700496000|2039.6731940802|2048.3684201303|2031.8118773197|2042.9466961449
2023-11-20 17:00:00|ETH|1700499600|2042.9467948147|2052.3494175639|2020.8636413086|2021.2703008554
2023-11-20 18:00:00|ETH|1700503200|2021.2702705412|2066.8265460097|2014.9742802214|2059.5404145114
2023-11-20 19:00:00|ETH|1700506800|2059.5403026702|2062.2241629991|2033.2347351503|2046.0528225516
2023-11-20 20:00:00|ETH|1700510400|2046.0528787705|2049.8957247947|2036.0350966362|2038.6104319704
2023-11-20 21:00:00|ETH|1700514000|2038.6104280293|2040.66126175|2031.9809609285|2036.4584127392
2023-11-20 22:00:00|ETH|1700517600|2036.493686408|2036.585907693|2018.2647532968|2025.2388733144
2023-11-20 23:00:00|ETH|1700521200|2025.2388185302|2034.2756975124|2018.886612361|2025.2237777891
2023-11-21 00:00:00|ETH|1700524800|2025.2216352416|2031.117340549|2022.3723020337|2022.8839730773
2023-11-21 01:00:00|ETH|1700528400|2022.8836762452|2030.8645827346|2019.4075435043|2025.0843419245
2023-11-21 02:00:00|ETH|1700532000|2025.0841905048|2035.3076182524|2021.5124184969|2033.4934544138
2023-11-21 03:00:00|ETH|1700535600|2033.4934640565|2033.5387461136|2009.7512446248|2012.3081068796
2023-11-21 04:00:00|ETH|1700539200|2012.3083130617|2020.9479825746|2011.9130385641|2019.8022300749
2023-11-21 05:00:00|ETH|1700542800|2019.8022229081|2019.8487116942|2015.0040895374|2015.7619462031
2023-11-21 06:00:00|ETH|1700546400|2015.7619294071|2018.4604106462|2011.7177073431|2014.8325557083
2023-11-21 07:00:00|ETH|1700550000|2014.8325217022|2019.3863526596|2012.9064439767|2015.5704396246
2023-11-21 08:00:00|ETH|1700553600|2015.5704243907|2015.7296133483|2004.4846166759|2004.73080265
2023-11-21 09:00:00|ETH|1700557200|2004.7307628796|2014.0229980389|2003.9153756108|2013.2551753599
2023-11-21 10:00:00|ETH|1700560800|2013.2065373051|2015.5663026834|2009.0222883472|2009.0222918067
2023-11-21 11:00:00|ETH|1700564400|2009.0225823869|2017.3067514483|2008.3292953457|2014.1154082722
2023-11-21 12:00:00|ETH|1700568000|2014.1549936117|2016.2931410884|2003.8924174801|2004.8586569641
2023-11-21 13:00:00|ETH|1700571600|2004.8733013495|2012.5777336222|2004.1732579104|2012.2954868512
2023-11-21 14:00:00|ETH|1700575200|2012.2952700369|2014.9240434372|2003.4817369642|2005.4468573815
2023-11-21 15:00:00|ETH|1700578800|2005.4275102369|2005.4275102369|1985.2370027794|1989.0065149668
2023-11-21 16:00:00|ETH|1700582400|1989.0063963996|1998.2567446168|1955.0385421298|1988.9690568252
2023-11-21 17:00:00|ETH|1700586000|1988.9685973198|2016.0368649738|1980.3865726134|2005.6061672762
2023-11-21 18:00:00|ETH|1700589600|2005.6063657475|2016.8158506686|1965.175644549|1977.0091215974
2023-11-21 19:00:00|ETH|1700593200|1976.9798782142|1980.2552021237|1962.8243550872|1975.1242789803
2023-11-21 20:00:00|ETH|1700596800|1975.126597271|1996.4185257498|1970.1386084834|1986.1431510161
2023-11-21 21:00:00|ETH|1700600400|1986.1411218566|2005.7524538394|1972.9205552611|1992.0589619961
2023-11-21 22:00:00|ETH|1700604000|1992.096132235|1997.5219596837|1984.4150200139|1985.9739222629
2023-11-21 23:00:00|ETH|1700607600|1985.9569856784|1987.1328912934|1938.1751148606|1943.5318252362
2023-11-22 00:00:00|ETH|1700611200|1943.5209040199|1953.3053793319|1935.1313913073|1935.1313913073
2023-11-22 01:00:00|ETH|1700614800|1935.1064102245|1955.73568625|1932.2663313753|1955.733346247
2023-11-22 02:00:00|ETH|1700618400|1955.7316988705|1967.4260983112|1955.1961650432|1963.6150248552
2023-11-22 03:00:00|ETH|1700622000|1963.6222805856|1974.7233945494|1961.5885340102|1974.1198051615
2023-11-22 04:00:00|ETH|1700625600|1974.1210196585|1979.2588225594|1971.0699644356|1978.6354575098
2023-11-22 05:00:00|ETH|1700629200|1978.635475093|1988.1116232003|1977.7669701517|1986.8806692661
2023-11-22 06:00:00|ETH|1700632800|1986.8806888406|1991.0048598716|1983.1070558506|1984.6750818575
2023-11-22 07:00:00|ETH|1700636400|1984.6786629322|1996.6294585401|1984.6779113817|1995.0001761954
2023-11-22 08:00:00|ETH|1700640000|1995.0001898093|2001.8029519321|1992.5810398737|1994.0673959329
2023-11-22 09:00:00|ETH|1700643600|1994.0674076462|2004.1486919338|1993.8927032998|2003.8748360986
2023-11-22 10:00:00|ETH|1700647200|2003.8409431767|2010.5352584991|2002.9237018368|2009.9572790854
2023-11-22 11:00:00|ETH|1700650800|2009.9571690986|2028.7961948549|2004.4367115878|2026.3594935303
2023-11-22 12:00:00|ETH|1700654400|2026.3595483074|2027.0982729208|2015.2725046831|2015.5560779291
2023-11-22 13:00:00|ETH|1700658000|2015.5717513423|2024.4796759442|2012.1048850024|2022.8955533244
2023-11-22 14:00:00|ETH|1700661600|2022.8960214478|2035.7259920444|2017.5866539835|2031.244136935
2023-11-22 15:00:00|ETH|1700665200|2031.2286307984|2033.4790521653|2018.7501815486|2024.3268541707
2023-11-22 16:00:00|ETH|1700668800|2024.3264463238|2035.5423930289|2016.5219188482|2034.4666606159
2023-11-22 17:00:00|ETH|1700672400|2034.4666673964|2051.9540309385|2028.3838395288|2032.9655451602
2023-11-22 18:00:00|ETH|1700676000|2033.0002534851|2041.3146148711|2030.6299874982|2034.3566226679
2023-11-22 19:00:00|ETH|1700679600|2034.3693295541|2064.0218114902|2033.3508886513|2063.3683595113
2023-11-22 20:00:00|ETH|1700683200|2063.3910480161|2082.0714685116|2060.0269455967|2076.5850397781
2023-11-22 21:00:00|ETH|1700686800|2076.5860234887|2080.1663628165|2072.2929411066|2076.6609071526
2023-11-22 22:00:00|ETH|1700690400|2076.6692503788|2090.9439364171|2073.0704014681|2082.4269226401
2023-11-22 23:00:00|ETH|1700694000|2082.407616036|2087.465834228|2064.8015718438|2065.3330886136
2023-11-23 00:00:00|ETH|1700697600|2065.3344544832|2067.825596836|2059.3489702103|2064.1204493139
2023-11-23 01:00:00|ETH|1700701200|2064.1176634129|2066.1569664301|2053.9733868426|2054.6111801838
2023-11-23 02:00:00|ETH|1700704800|2054.6111837436|2071.4712249268|2054.446266899|2068.1624587366
2023-11-23 03:00:00|ETH|1700708400|2068.1411521011|2069.3462003448|2059.2469085123|2063.6291228006
2023-11-23 04:00:00|ETH|1700712000|2063.6331940816|2065.460871512|2056.3368288394|2059.7983312924
2023-11-23 05:00:00|ETH|1700715600|2059.7973062877|2066.1835634009|2057.9791365444|2062.8307045854
2023-11-23 06:00:00|ETH|1700719200|2062.8308619813|2068.9171825209|2062.266711121|2063.9465235273
2023-11-23 07:00:00|ETH|1700722800|2063.9403196371|2064.1086701526|2058.9786034266|2061.8498756322
2023-11-23 08:00:00|ETH|1700726400|2061.8391950088|2068.8424029377|2061.7927222281|2066.0717795063
2023-11-23 09:00:00|ETH|1700730000|2066.0560726451|2082.6774195276|2064.8034770438|2081.9678529937
2023-11-23 10:00:00|ETH|1700733600|2081.9678864795|2087.903025683|2076.5659656677|2087.903025683
2023-11-23 11:00:00|ETH|1700737200|2087.9037993615|2088.5890297582|2071.9499059683|2072.1095625541
2023-11-23 12:00:00|ETH|1700740800|2072.1242402088|2072.3168980345|2046.1750609502|2062.7810273327
2023-11-23 13:00:00|ETH|1700744400|2062.7809298541|2070.1205901264|2055.5539875567|2056.6909840344
2023-11-23 14:00:00|ETH|1700748000|2056.6907430802|2063.1718122491|2049.3128331475|2053.4087221606
2023-11-23 15:00:00|ETH|1700751600|2053.4087591785|2062.5921873003|2052.3172748806|2059.9465822292
2023-11-23 16:00:00|ETH|1700755200|2059.9465362158|2062.289229951|2040.9827650611|2043.627466058
2023-11-23 17:00:00|ETH|1700758800|2043.5754666947|2053.4433042212|2041.5542459913|2050.639237462
2023-11-23 18:00:00|ETH|1700762400|2050.6245529259|2061.2529955168|2050.6001423991|2058.3710607623
2023-11-23 19:00:00|ETH|1700766000|2058.3741421672|2063.2752550826|2058.0410423756|2060.7135226598
2023-11-23 20:00:00|ETH|1700769600|2060.7126568261|2066.2241791252|2056.5534565806|2062.4042506144
2023-11-23 21:00:00|ETH|1700773200|2062.4355429174|2067.4940117885|2062.1221209593|2066.4066015998
2023-11-23 22:00:00|ETH|1700776800|2066.409203051|2076.4627986664|2064.9224643591|2068.9537040626
2023-11-23 23:00:00|ETH|1700780400|2068.9546147347|2070.1751924292|2062.3135718346|2066.0884247337
2023-11-24 00:00:00|ETH|1700784000|2066.0884633599|2070.0176455954|2060.9979582478|2062.3165495332
2023-11-24 01:00:00|ETH|1700787600|2062.3176323089|2067.4920623564|2060.295895134|2064.7402227865
2023-11-24 02:00:00|ETH|1700791200|2064.7402310919|2076.1984507827|2064.7215804902|2068.7819190458
2023-11-24 03:00:00|ETH|1700794800|2068.8025730444|2074.728534214|2065.5395308374|2070.9439927272
2023-11-24 04:00:00|ETH|1700798400|2070.9435857784|2072.3610128685|2064.3252790798|2064.3252790798
2023-11-24 05:00:00|ETH|1700802000|2064.3261489802|2069.7977738204|2063.8056133466|2068.714980008
2023-11-24 06:00:00|ETH|1700805600|2068.7150305707|2071.9714306138|2065.5686660114|2071.9703952128
2023-11-24 07:00:00|ETH|1700809200|2071.9703868277|2073.5542628801|2068.4223376693|2069.9179708705
2023-11-24 08:00:00|ETH|1700812800|2069.9179752022|2081.6961294695|2065.7657297561|2080.7503440175
2023-11-24 09:00:00|ETH|1700816400|2080.7503735002|2084.5797844072|2076.2094427349|2079.4967017989
2023-11-24 10:00:00|ETH|1700820000|2079.4967825311|2113.6964025738|2077.7757945519|2108.1984903902
2023-11-24 11:00:00|ETH|1700823600|2108.1984433773|2124.4010171863|2101.8260438037|2102.4311236615
2023-11-24 12:00:00|ETH|1700827200|2102.53733782|2112.0664229726|2097.4934692191|2099.1409680372
2023-11-24 13:00:00|ETH|1700830800|2099.1413964092|2107.2761457231|2097.7344885492|2102.9787393083
2023-11-24 14:00:00|ETH|1700834400|2102.9787249525|2107.3437784788|2099.1366299132|2104.6101781326
2023-11-24 15:00:00|ETH|1700838000|2104.6160239589|2114.4934785395|2098.8123749352|2113.3673160122
2023-11-24 16:00:00|ETH|1700841600|2113.3563262728|2131.4017834057|2113.2162092017|2117.7145384046
2023-11-24 17:00:00|ETH|1700845200|2117.7115115658|2126.4066934069|2091.4448382177|2097.7253828134
2023-11-24 18:00:00|ETH|1700848800|2097.7009593914|2109.1711998512|2096.5422429732|2105.0207471868
2023-11-24 19:00:00|ETH|1700852400|2105.0340176792|2105.2247289714|2089.708373448|2091.8674969839
2023-11-24 20:00:00|ETH|1700856000|2091.8674420002|2092.3094755956|2081.337571787|2088.9012061347
2023-11-24 21:00:00|ETH|1700859600|2088.9011914785|2093.4902160273|2082.6874252327|2091.4253074593
2023-11-24 22:00:00|ETH|1700863200|2091.4227316753|2097.2130377294|2088.0379677601|2088.1425889817
2023-11-24 23:00:00|ETH|1700866800|2088.1365566887|2088.2580584884|2068.0596190739|2075.7738612763
2023-11-25 00:00:00|ETH|1700870400|2075.7737812787|2082.2150924648|2069.6079772266|2082.215092188
2023-11-25 01:00:00|ETH|1700874000|2082.2273268143|2084.718072408|2075.0205851813|2075.6433661711
2023-11-25 02:00:00|ETH|1700877600|2075.6507317088|2087.7747995839|2075.6507317088|2087.7562262424
2023-11-25 03:00:00|ETH|1700881200|2087.7589850057|2088.6864020204|2080.3409742053|2087.9492583638
2023-11-25 04:00:00|ETH|1700884800|2087.9535760443|2090.6682889935|2085.9944429621|2088.3294463701
2023-11-25 05:00:00|ETH|1700888400|2088.3292044598|2089.0781300987|2084.5779617799|2087.0912941775
2023-11-25 06:00:00|ETH|1700892000|2087.091289231|2087.8615779662|2082.4558947127|2085.4758825257
2023-11-25 07:00:00|ETH|1700895600|2085.4695358036|2087.3153075337|2083.2498362017|2085.9946618628
2023-11-25 08:00:00|ETH|1700899200|2085.9946448545|2090.6434198395|2085.6092253477|2090.0190162337
2023-11-25 09:00:00|ETH|1700902800|2090.018926932|2091.3631945011|2085.9966706893|2086.090941624
2023-11-25 10:00:00|ETH|1700906400|2086.0909318052|2086.6106505047|2081.5801345028|2084.4991310557
2023-11-25 11:00:00|ETH|1700910000|2084.4990913989|2085.0502376424|2075.760568484|2076.8148515799
2023-11-25 12:00:00|ETH|1700913600|2076.8220042215|2078.4098801318|2067.4499024311|2071.6626738195
2023-11-25 13:00:00|ETH|1700917200|2071.6628830877|2078.996649669|2071.6008790069|2078.9644551975
2023-11-25 14:00:00|ETH|1700920800|2078.9643419819|2080.4754182966|2074.3207187759|2078.7190583349
2023-11-25 15:00:00|ETH|1700924400|2078.7189027271|2078.7332875998|2072.6679694415|2074.8535208678
2023-11-25 16:00:00|ETH|1700928000|2074.8668229324|2079.5478632553|2069.7001209547|2078.898923725
2023-11-25 17:00:00|ETH|1700931600|2078.8988686329|2085.0148752164|2078.5221267917|2079.0030700453
2023-11-25 18:00:00|ETH|1700935200|2079.0031419137|2081.6471807201|2076.6272385685|2077.2312957682
2023-11-25 19:00:00|ETH|1700938800|2077.2312813592|2082.5912903754|2075.4528141596|2082.5673239524
2023-11-25 20:00:00|ETH|1700942400|2082.5672522289|2084.5267182282|2082.2236676994|2083.9842600817
2023-11-25 21:00:00|ETH|1700946000|2083.9844149317|2087.163304193|2082.6677371963|2084.607289896
2023-11-25 22:00:00|ETH|1700949600|2084.6077534245|2086.4264879672|2083.1473970677|2084.7893028493
2023-11-25 23:00:00|ETH|1700953200|2084.7891461981|2085.335113047|2081.847689747|2084.2524608253
2023-11-26 00:00:00|ETH|1700956800|2084.2571681167|2086.8673840916|2082.9145671219|2084.298934254
2023-11-26 01:00:00|ETH|1700960400|2084.2989124393|2084.5213105457|2078.3368692921|2082.5653148165
2023-11-26 02:00:00|ETH|1700964000|2082.5636860529|2082.5636860529|2071.7307358852|2071.7892949382
2023-11-26 03:00:00|ETH|1700967600|2071.7893128398|2077.2456598625|2068.985160076|2077.1058011273
2023-11-26 04:00:00|ETH|1700971200|2077.1056747549|2078.5240305663|2076.1513718987|2076.8506997831
2023-11-26 05:00:00|ETH|1700974800|2076.8510238832|2084.174954187|2072.4150325451|2084.1625697533
2023-11-26 06:00:00|ETH|1700978400|2084.1626611648|2084.1626611648|2081.4799834094|2082.5904643729
2023-11-26 07:00:00|ETH|1700982000|2082.579622361|2090.3523163554|2079.0635611716|2090.3310880945
2023-11-26 08:00:00|ETH|1700985600|2090.3313248933|2092.5273832914|2087.5557935945|2090.2954812762
2023-11-26 09:00:00|ETH|1700989200|2090.2955575034|2094.7543824719|2089.1024159954|2090.667783809
2023-11-26 10:00:00|ETH|1700992800|2090.667849647|2091.5951648576|2085.2425990787|2091.592433549
2023-11-26 11:00:00|ETH|1700996400|2091.6015865146|2091.8488387827|2085.3043087556|2085.4302264983
2023-11-26 12:00:00|ETH|1701000000|2085.4303891841|2089.6326947228|2084.5063761733|2085.6993263258
2023-11-26 13:00:00|ETH|1701003600|2085.6994584222|2089.2859846989|2075.7296080264|2088.9200098836
2023-11-26 14:00:00|ETH|1701007200|2088.9199500533|2090.0303212919|2075.8901433103|2083.5073675134
2023-11-26 15:00:00|ETH|1701010800|2083.5140262489|2083.8377860803|2063.7686433496|2066.4483126354
2023-11-26 16:00:00|ETH|1701014400|2066.4480641945|2072.29805647|2063.3194763847|2066.4923538231
2023-11-26 17:00:00|ETH|1701018000|2066.4556461525|2069.5406906853|2039.0885283438|2048.5443316593
2023-11-26 18:00:00|ETH|1701021600|2048.5437263767|2052.1634678213|2044.6477634912|2050.8142056093
2023-11-26 19:00:00|ETH|1701025200|2050.8218346986|2055.9580648931|2045.8969394622|2049.5597598766
2023-11-26 20:00:00|ETH|1701028800|2049.5624061705|2057.5350564101|2049.2750918839|2057.5350564076
2023-11-26 21:00:00|ETH|1701032400|2057.5349365648|2081.7817196265|2056.9734598476|2077.6334419364
2023-11-26 22:00:00|ETH|1701036000|2077.6334041756|2079.6927779162|2069.0471071246|2074.9802833249
2023-11-26 23:00:00|ETH|1701039600|2074.9802856398|2081.2786549856|2074.3809659204|2077.5191291671
2023-11-27 00:00:00|ETH|1701043200|2077.5154743477|2077.5225510103|2062.3318708983|2062.9183041158
2023-11-27 01:00:00|ETH|1701046800|2062.9517623683|2071.5746945689|2060.3983407177|2067.9124006375
2023-11-27 02:00:00|ETH|1701050400|2067.9116597972|2070.415171325|2062.1770829424|2064.0762894139
2023-11-27 03:00:00|ETH|1701054000|2064.0762973332|2064.0762973332|2047.9760822767|2051.0581721519
2023-11-27 04:00:00|ETH|1701057600|2051.0582193808|2052.5012902012|2041.2486081736|2048.9183187236
2023-11-27 05:00:00|ETH|1701061200|2048.9182340614|2052.5428095906|2043.5382150588|2052.0737968404
2023-11-27 06:00:00|ETH|1701064800|2052.0737759653|2053.1012372433|2047.5962503447|2048.408568964
2023-11-27 07:00:00|ETH|1701068400|2048.4086426351|2054.6922749215|2043.4248698067|2043.4248779684
2023-11-27 08:00:00|ETH|1701072000|2043.4245775685|2048.6951499848|2034.3612329792|2045.7791372055
2023-11-27 09:00:00|ETH|1701075600|2045.7791576683|2050.0810694943|2042.69305412|2046.596988364
2023-11-27 10:00:00|ETH|1701079200|2046.6176655483|2052.6677812653|2046.5191266455|2046.6622452181
2023-11-27 11:00:00|ETH|1701082800|2046.6245356113|2046.6245356113|2020.2519973264|2024.1046001853
2023-11-27 12:00:00|ETH|1701086400|2024.1045431034|2029.3477258912|2018.317434972|2025.3823016636
2023-11-27 13:00:00|ETH|1701090000|2025.3821215362|2029.4990864089|2018.8723380481|2018.8723380481
2023-11-27 14:00:00|ETH|1701093600|2018.8721773979|2024.4818089989|2013.9345382916|2023.7927397822
2023-11-27 15:00:00|ETH|1701097200|2023.7926349703|2029.4832751757|2012.7596450874|2014.75376757
2023-11-27 16:00:00|ETH|1701100800|2014.8239772252|2027.473083777|2002.9076932426|2002.9187648366
2023-11-27 17:00:00|ETH|1701104400|2002.9191010268|2020.561218561|2001.3104753673|2020.561218561
2023-11-27 18:00:00|ETH|1701108000|2020.6075831979|2024.3895059263|2009.0446798687|2009.9522654843
2023-11-27 19:00:00|ETH|1701111600|2009.9522367996|2019.1358461881|2007.8686041446|2007.8686041446
2023-11-27 20:00:00|ETH|1701115200|2007.8697143594|2011.5767940506|1986.9289364336|1995.1162858975
2023-11-27 21:00:00|ETH|1701118800|1995.0740333729|1997.0995076646|1987.9303999552|1995.9319614895
2023-11-27 22:00:00|ETH|1701122400|1995.9552103578|2019.1513064065|1995.7182865438|2015.087687519
2023-11-27 23:00:00|ETH|1701126000|2015.0877090054|2022.3851434899|2012.4176962022|2020.9071856102
2023-11-28 00:00:00|ETH|1701129600|2020.9072758526|2029.7004062719|2020.7302735391|2027.3804985768
2023-11-28 01:00:00|ETH|1701133200|2027.3804705707|2039.8537130702|2023.5325318976|2033.1211358765
2023-11-28 02:00:00|ETH|1701136800|2033.1643134281|2033.7603590055|2024.6060227773|2026.79421186
2023-11-28 03:00:00|ETH|1701140400|2026.7950983151|2028.9073148876|2020.6205506907|2026.7825050056
2023-11-28 04:00:00|ETH|1701144000|2026.7798963454|2031.3663722361|2023.9193421307|2027.085575541
2023-11-28 05:00:00|ETH|1701147600|2027.085962536|2029.4110293429|2018.1297013927|2018.9462476669
2023-11-28 06:00:00|ETH|1701151200|2018.9462395597|2019.7719087002|1998.3788323626|1998.3788324416
2023-11-28 07:00:00|ETH|1701154800|1998.3789048477|2014.0340712105|1996.2240318697|2013.2556241911
2023-11-28 08:00:00|ETH|1701158400|2013.2555820098|2016.6497139041|2003.4385820616|2014.9554528167
2023-11-28 09:00:00|ETH|1701162000|2014.9555216916|2015.1317246787|2006.0320534575|2006.370634219
2023-11-28 10:00:00|ETH|1701165600|2006.3583896418|2020.0444015436|2005.8170009737|2018.7844008267
2023-11-28 11:00:00|ETH|1701169200|2018.7847090601|2020.3653550492|2014.2413180844|2020.3039751463
2023-11-28 12:00:00|ETH|1701172800|2020.303606883|2028.6187713652|2018.61989123|2028.1516921557
2023-11-28 13:00:00|ETH|1701176400|2028.1516892165|2028.7635078259|2021.4931308854|2022.3377772487
2023-11-28 14:00:00|ETH|1701180000|2022.3576876876|2036.2440309182|2019.553253171|2035.3810869904
2023-11-28 15:00:00|ETH|1701183600|2035.3811215823|2041.0183687093|2030.7216751674|2031.9957611897
2023-11-28 16:00:00|ETH|1701187200|2031.9555268094|2039.4424489019|2025.6672652431|2037.1910818312
2023-11-28 17:00:00|ETH|1701190800|2037.1913605306|2063.120366672|2036.4231804199|2057.4489242361
2023-11-28 18:00:00|ETH|1701194400|2057.4493288819|2075.2785620008|2051.4448611569|2073.1674667647
2023-11-28 19:00:00|ETH|1701198000|2073.162915822|2073.9154095077|2052.81629082|2058.4873757254
2023-11-28 20:00:00|ETH|1701201600|2058.4873072987|2068.8657129537|2056.9473703882|2059.7276398269
2023-11-28 21:00:00|ETH|1701205200|2059.7276887985|2066.2861410842|2056.1487001362|2065.0290259659
2023-11-28 22:00:00|ETH|1701208800|2064.99185337|2065.2113928092|2054.3385920455|2055.2042686581
2023-11-28 23:00:00|ETH|1701212400|2055.180447475|2058.619846861|2045.0101153893|2049.6197349298
2023-11-29 00:00:00|ETH|1701216000|2049.6322463108|2054.5451670732|2045.2564952307|2049.3720164995
2023-11-29 01:00:00|ETH|1701219600|2049.3559307637|2051.9632864233|2040.7760497535|2051.692634
2023-11-29 02:00:00|ETH|1701223200|2051.6927185239|2058.4600575664|2051.6393873359|2051.8431127493
2023-11-29 03:00:00|ETH|1701226800|2051.8319863705|2054.0952487751|2048.56460613|2050.8048769032
2023-11-29 04:00:00|ETH|1701230400|2050.8036196731|2055.2148508889|2049.781290273|2054.1805473125
2023-11-29 05:00:00|ETH|1701234000|2054.1787344277|2055.8996522188|2051.1686805715|2055.6266010284
2023-11-29 06:00:00|ETH|1701237600|2055.6265471205|2057.4883887065|2049.3056716477|2054.6571337148
2023-11-29 07:00:00|ETH|1701241200|2054.6612850777|2064.3266980725|2051.596667485|2062.9324979982
2023-11-29 08:00:00|ETH|1701244800|2062.9324844897|2063.4362691933|2056.3575648739|2058.2382620244
2023-11-29 09:00:00|ETH|1701248400|2058.2383160073|2072.2069245307|2056.1535048566|2072.1374832358
2023-11-29 10:00:00|ETH|1701252000|2072.1375043771|2073.6058113402|2063.5570842736|2067.5165184006
2023-11-29 11:00:00|ETH|1701255600|2067.5165555269|2067.627158233|2046.8727283533|2048.7162152882
2023-11-29 12:00:00|ETH|1701259200|2048.7379165905|2057.410562149|2047.4957485069|2053.9256701655
2023-11-29 13:00:00|ETH|1701262800|2053.9256776643|2061.1884434725|2051.7546836084|2055.5617045624
2023-11-29 14:00:00|ETH|1701266400|2055.5617429362|2062.4140869144|2053.9047891353|2055.2685489912
2023-11-29 15:00:00|ETH|1701270000|2055.2683547561|2059.195573395|2035.9895851329|2036.950003156
2023-11-29 16:00:00|ETH|1701273600|2036.947944152|2040.6977610465|2021.7071589726|2032.18979005
2023-11-29 17:00:00|ETH|1701277200|2032.207196086|2034.5166152465|2020.7482922901|2026.4984728493
2023-11-29 18:00:00|ETH|1701280800|2026.5093535225|2037.4300994068|2021.2642782692|2033.6737218993
2023-11-29 19:00:00|ETH|1701284400|2033.6739174024|2038.3274903685|2029.491014864|2037.4463048981
2023-11-29 20:00:00|ETH|1701288000|2037.4433269683|2042.4433689606|2033.7730606936|2039.5860432034
2023-11-29 21:00:00|ETH|1701291600|2039.5681489915|2040.4116801373|2020.7710009448|2026.2214913938
2023-11-29 22:00:00|ETH|1701295200|2026.2385781382|2030.5610805019|2024.0348290699|2027.8824098394
2023-11-29 23:00:00|ETH|1701298800|2027.9158076966|2032.5438796933|2027.9158076966|2029.4065107089
2023-11-30 00:00:00|ETH|1701302400|2029.4064961006|2031.2040004024|2025.7726361117|2029.2044756215
2023-11-30 01:00:00|ETH|1701306000|2029.2012501256|2033.1526796735|2025.5145113098|2027.0214849081
2023-11-30 02:00:00|ETH|1701309600|2027.0212317352|2030.4528290518|2023.172871424|2025.532403992
2023-11-30 03:00:00|ETH|1701313200|2025.5322364602|2036.9273798711|2024.9978002495|2036.438139123
2023-11-30 04:00:00|ETH|1701316800|2036.4301436992|2040.6201158026|2030.0557502289|2040.6201158026
2023-11-30 05:00:00|ETH|1701320400|2040.6201191133|2043.8059687657|2035.9667451354|2036.931160907
2023-11-30 06:00:00|ETH|1701324000|2036.9311329113|2039.0568370977|2032.5738545783|2034.8543179021
2023-11-30 07:00:00|ETH|1701327600|2034.8443158384|2039.2494825836|2032.55343034|2035.3399728827
2023-11-30 08:00:00|ETH|1701331200|2035.3244875572|2039.4880366355|2033.3465750767|2035.9320320694
2023-11-30 09:00:00|ETH|1701334800|2035.9319861868|2037.0545200615|2022.1690004248|2026.5816608492
2023-11-30 10:00:00|ETH|1701338400|2026.5828931937|2032.6371110766|2022.8384201643|2029.0448599288
2023-11-30 11:00:00|ETH|1701342000|2029.0448491493|2034.0571027605|2028.3975954162|2030.8017104832
2023-11-30 12:00:00|ETH|1701345600|2030.8017350294|2046.5550598251|2028.8802150055|2046.0898101731
2023-11-30 13:00:00|ETH|1701349200|2046.0897841476|2052.1755550474|2043.8730573453|2045.9068963737
2023-11-30 14:00:00|ETH|1701352800|2045.906871275|2048.9654108448|2033.6122079438|2035.9082534414
2023-11-30 15:00:00|ETH|1701356400|2035.9081139466|2036.180887728|2025.6822277071|2030.1430483863
2023-11-30 16:00:00|ETH|1701360000|2030.1432269066|2039.6030907231|2026.6886730426|2032.2160761697
2023-11-30 17:00:00|ETH|1701363600|2032.2164764687|2039.4513127608|2028.969296498|2036.1366512578
2023-11-30 18:00:00|ETH|1701367200|2036.1155809622|2040.8693871072|2034.5880563419|2039.8118143738
2023-11-30 19:00:00|ETH|1701370800|2039.8114644507|2044.4336454881|2038.215353437|2039.4344831585
2023-11-30 20:00:00|ETH|1701374400|2039.4342657661|2044.1970422392|2037.1783916868|2041.9347687131
2023-11-30 21:00:00|ETH|1701378000|2041.9345981451|2045.9113948375|2040.6022097412|2045.4740450278
2023-11-30 22:00:00|ETH|1701381600|2045.4458678779|2048.9935913267|2041.0303953581|2046.2094749483
2023-11-30 23:00:00|ETH|1701385200|2046.2095125923|2049.8414565705|2044.0473920597|2044.1306613076
2023-12-01 00:00:00|ETH|1701388800|2044.1306699115|2054.6859012364|2041.2052346241|2052.0364513191
2023-12-01 01:00:00|ETH|1701392400|2052.054113477|2053.8234722225|2046.2279843941|2050.4100153501
2023-12-01 02:00:00|ETH|1701396000|2050.399891167|2090.6995541051|2048.2235962536|2089.1481571423
2023-12-01 03:00:00|ETH|1701399600|2089.1507281029|2094.0337349277|2083.8504858574|2086.415257255
2023-12-01 04:00:00|ETH|1701403200|2086.4153780768|2093.4132136958|2084.4166607723|2092.6147286943
2023-12-01 05:00:00|ETH|1701406800|2092.624209545|2100.0620253243|2091.1931024504|2095.7385262774
2023-12-01 06:00:00|ETH|1701410400|2095.7405935449|2097.7016842929|2091.5710935681|2092.3031458323
2023-12-01 07:00:00|ETH|1701414000|2092.303179475|2093.5525798477|2088.2907077651|2092.633466353
2023-12-01 08:00:00|ETH|1701417600|2092.6335560883|2105.8931023304|2090.7710969357|2093.9442225046
2023-12-01 09:00:00|ETH|1701421200|2093.9442357375|2098.9805977183|2092.2142477068|2094.8840709422
2023-12-01 10:00:00|ETH|1701424800|2094.8840762317|2109.6699673796|2094.8380172116|2104.9175878699
2023-12-01 11:00:00|ETH|1701428400|2104.9176676125|2106.2217896729|2091.0794481671|2091.0794481671
2023-12-01 12:00:00|ETH|1701432000|2091.0822827262|2095.6011512611|2088.1547465759|2094.0786987657
2023-12-01 13:00:00|ETH|1701435600|2094.0786009405|2095.4930712175|2085.1190090319|2087.4150408554
2023-12-01 14:00:00|ETH|1701439200|2087.4150168651|2091.2785098817|2078.7739582116|2081.4880041191
2023-12-01 15:00:00|ETH|1701442800|2081.4652034632|2083.4636579811|2075.5622401412|2079.263440945
2023-12-01 16:00:00|ETH|1701446400|2079.2350440684|2083.2265224163|2071.4876320562|2080.5571246102
2023-12-01 17:00:00|ETH|1701450000|2080.5507110963|2109.8097896792|2079.3775789827|2107.7794377382
2023-12-01 18:00:00|ETH|1701453600|2107.5853307871|2108.3586743824|2089.6682538682|2094.814051719
2023-12-01 19:00:00|ETH|1701457200|2094.8140696188|2098.5362822214|2089.062917117|2091.7685079787
2023-12-01 20:00:00|ETH|1701460800|2091.7734916029|2092.3412133756|2081.9754148524|2091.0434174649
2023-12-01 21:00:00|ETH|1701464400|2091.0496469568|2095.9533732321|2089.2254703687|2091.3367032325
2023-12-01 22:00:00|ETH|1701468000|2091.3367192515|2096.1057605039|2089.9084684935|2091.9162617852
2023-12-01 23:00:00|ETH|1701471600|2091.8712616833|2093.2969687615|2083.3070878892|2086.264398274
2023-12-02 00:00:00|ETH|1701475200|2086.2643609143|2088.0844914352|2084.003467137|2088.0829466067
2023-12-02 01:00:00|ETH|1701478800|2088.0829236219|2094.0719478005|2087.4969867028|2092.8563597992
2023-12-02 02:00:00|ETH|1701482400|2092.8923143736|2096.7788476608|2091.7843278488|2095.3569381785
2023-12-02 03:00:00|ETH|1701486000|2095.3570170434|2097.3248048319|2090.1597983232|2092.5870148182
2023-12-02 04:00:00|ETH|1701489600|2092.5869876366|2095.6901581036|2091.4304631876|2094.1538940902
2023-12-02 05:00:00|ETH|1701493200|2094.1629179296|2096.2558615453|2091.760775113|2095.32738415
2023-12-02 06:00:00|ETH|1701496800|2095.3273578261|2097.0260232915|2092.8661320533|2095.9995468362
2023-12-02 07:00:00|ETH|1701500400|2095.9938251759|2103.8119515304|2094.9147475749|2103.1170809032
2023-12-02 08:00:00|ETH|1701504000|2103.1171485278|2107.1516991667|2097.0225982099|2097.0226831195
2023-12-02 09:00:00|ETH|1701507600|2097.0292122589|2103.0821479003|2096.95066116|2100.6213000291
2023-12-02 10:00:00|ETH|1701511200|2100.6213265871|2106.3740937707|2100.5498111202|2104.5800272237
2023-12-02 11:00:00|ETH|1701514800|2104.5796685406|2107.3436675695|2101.0879740763|2102.4987218507
2023-12-02 12:00:00|ETH|1701518400|2102.511085525|2102.7338797664|2098.5346923093|2101.4834209776
2023-12-02 13:00:00|ETH|1701522000|2101.4833331216|2106.84597493|2099.1726185098|2106.5641843796
2023-12-02 14:00:00|ETH|1701525600|2106.5641046204|2108.6474134906|2103.6384529612|2104.8732612437
2023-12-02 15:00:00|ETH|1701529200|2104.8733077602|2109.6084287363|2096.3061259361|2101.0072877529
2023-12-02 16:00:00|ETH|1701532800|2101.0072152734|2106.9021335104|2095.5546164521|2105.0596817094
2023-12-02 17:00:00|ETH|1701536400|2105.0759853948|2105.6919038142|2098.8066642463|2100.0345822425
2023-12-02 18:00:00|ETH|1701540000|2100.0376466846|2106.8932485671|2099.4432168667|2106.2331288992
2023-12-02 19:00:00|ETH|1701543600|2106.2330094847|2151.940065957|2106.0151248921|2149.2454913321
2023-12-02 20:00:00|ETH|1701547200|2149.1990669746|2184.4994781536|2138.0990761718|2159.436354675
2023-12-02 21:00:00|ETH|1701550800|2159.4410339354|2162.4601597363|2154.2939954348|2157.4742351161
2023-12-02 22:00:00|ETH|1701554400|2157.5205497144|2175.5860972958|2154.8241051821|2170.0610705974
2023-12-02 23:00:00|ETH|1701558000|2170.0631134599|2171.0112682793|2156.0533474602|2158.0020778981
2023-12-03 00:00:00|ETH|1701561600|2157.993860102|2166.5135915552|2157.993860102|2165.8370809511
2023-12-03 01:00:00|ETH|1701565200|2165.8334324199|2168.314974587|2158.9449281927|2167.8521962075
2023-12-03 02:00:00|ETH|1701568800|2167.8536974457|2172.0986230404|2166.057112119|2170.4051875471
2023-12-03 03:00:00|ETH|1701572400|2170.4052060407|2177.8218802103|2165.2254188934|2166.2998987629
2023-12-03 04:00:00|ETH|1701576000|2166.293046849|2166.8259631765|2157.3870773592|2162.5393389964
2023-12-03 05:00:00|ETH|1701579600|2162.548356453|2163.6863368242|2156.9687147334|2157.2511189375
2023-12-03 06:00:00|ETH|1701583200|2157.2528883219|2162.4670527129|2155.4467393503|2161.6218072694
2023-12-03 07:00:00|ETH|1701586800|2161.6171025236|2161.7095205252|2155.153069878|2158.2010237966
2023-12-03 08:00:00|ETH|1701590400|2158.2002207608|2165.8320532646|2156.5222740957|2165.3429470853
2023-12-03 09:00:00|ETH|1701594000|2165.354296952|2165.9703760794|2161.676130641|2161.676130641
2023-12-03 10:00:00|ETH|1701597600|2161.6761874435|2167.9898621895|2161.4735088562|2166.8308220928
2023-12-03 11:00:00|ETH|1701601200|2166.8307583098|2168.6600585015|2162.3847329075|2167.5193626174
2023-12-03 12:00:00|ETH|1701604800|2167.518547547|2167.518547547|2158.8107639215|2160.0477635346
2023-12-03 13:00:00|ETH|1701608400|2160.0465455874|2160.0621923128|2151.6329135076|2153.7332626437
2023-12-03 14:00:00|ETH|1701612000|2153.7333353283|2165.6484908343|2152.4985399764|2162.8812798607
2023-12-03 15:00:00|ETH|1701615600|2162.8813382563|2162.8813382563|2152.6696483313|2152.9000953511
2023-12-03 16:00:00|ETH|1701619200|2152.893127757|2162.9976416958|2152.2128025501|2161.0919090328
2023-12-03 17:00:00|ETH|1701622800|2161.091965065|2167.7236728831|2157.3871691209|2160.8986786354
2023-12-03 18:00:00|ETH|1701626400|2160.8987070537|2160.9901332098|2152.49137779|2154.8557430413
2023-12-03 19:00:00|ETH|1701630000|2154.856329071|2163.9855767265|2154.3429575796|2162.2892124941
2023-12-03 20:00:00|ETH|1701633600|2162.2901552702|2168.9925872512|2160.008457644|2168.2206827253
2023-12-03 21:00:00|ETH|1701637200|2168.2206028436|2173.0237324251|2166.4914462802|2168.7856267008
2023-12-03 22:00:00|ETH|1701640800|2168.7853995792|2184.897547442|2168.7399202782|2184.2944018799
2023-12-03 23:00:00|ETH|1701644400|2184.2941714774|2214.4417399511|2183.3750245028|2206.426276095
2023-12-04 00:00:00|ETH|1701648000|2206.399648368|2208.2684469856|2183.5381403146|2193.7742610547
2023-12-04 01:00:00|ETH|1701651600|2193.774282833|2211.4586433221|2192.8308674951|2210.8428278097
2023-12-04 02:00:00|ETH|1701655200|2210.8427480486|2228.6282564447|2207.3772907994|2214.8365301577
2023-12-04 03:00:00|ETH|1701658800|2214.8706310868|2215.4850340889|2205.6164203739|2213.171042895
2023-12-04 04:00:00|ETH|1701662400|2213.1686895686|2219.1919196876|2211.4793707422|2211.4793707912
2023-12-04 05:00:00|ETH|1701666000|2211.4794180842|2226.2159836136|2211.3425782783|2225.0361548257
2023-12-04 06:00:00|ETH|1701669600|2225.0584804829|2252.7029592487|2222.3719586849|2246.0876908862
2023-12-04 07:00:00|ETH|1701673200|2246.0786546584|2263.9746927998|2241.6707448906|2247.6201351009
2023-12-04 08:00:00|ETH|1701676800|2247.6201558651|2258.2316179206|2244.3769568399|2247.7249715689
2023-12-04 09:00:00|ETH|1701680400|2247.7249138265|2258.3687628732|2241.8824697554|2256.7320750336
2023-12-04 10:00:00|ETH|1701684000|2256.73208834|2267.5155647082|2247.2575032008|2247.2575032008
2023-12-04 11:00:00|ETH|1701687600|2247.262614952|2273.1152392451|2247.120783514|2261.1885265736
2023-12-04 12:00:00|ETH|1701691200|2261.1871882974|2267.3657645718|2218.3089698074|2238.0647253685
2023-12-04 13:00:00|ETH|1701694800|2238.0648072021|2255.5849267092|2226.9828258483|2253.7478967425
2023-12-04 14:00:00|ETH|1701698400|2253.7479060055|2254.7679794455|2237.4411837026|2240.2004245565
2023-12-04 15:00:00|ETH|1701702000|2240.1879726093|2240.6529049852|2216.3969674218|2225.6592995788
2023-12-04 16:00:00|ETH|1701705600|2225.6342053331|2226.2719356253|2203.9899822856|2212.3823069401
2023-12-04 17:00:00|ETH|1701709200|2212.3394521606|2225.9985524977|2210.5567766598|2225.0213180705
2023-12-04 18:00:00|ETH|1701712800|2225.0322001101|2229.7110353816|2216.914997323|2219.1149715146
2023-12-04 19:00:00|ETH|1701716400|2219.1149568313|2226.3923487772|2216.3003287866|2224.4170688005
2023-12-04 20:00:00|ETH|1701720000|2224.4170635906|2234.9867330308|2220.0679196943|2234.6882847131
2023-12-04 21:00:00|ETH|1701723600|2234.6882566403|2234.81874537|2227.0024288917|2229.447420466
2023-12-04 22:00:00|ETH|1701727200|2229.4527823598|2234.8132785967|2225.197317427|2234.6592027943
2023-12-04 23:00:00|ETH|1701730800|2234.6729944758|2253.5726690933|2222.6144796162|2228.5897474342
2023-12-05 00:00:00|ETH|1701734400|2228.5895421335|2243.6427070463|2225.2053213562|2243.4111807124
2023-12-05 01:00:00|ETH|1701738000|2243.4122922979|2252.792474931|2233.5498376625|2252.390511831
2023-12-05 02:00:00|ETH|1701741600|2252.3904456791|2252.3904456791|2231.9581375219|2240.010194104
2023-12-05 03:00:00|ETH|1701745200|2240.0102143136|2240.9560257679|2224.1368667162|2228.9706496529
2023-12-05 04:00:00|ETH|1701748800|2228.9824909722|2234.8373991647|2227.1456715592|2231.1035264257
2023-12-05 05:00:00|ETH|1701752400|2231.1184332618|2231.1184332618|2225.250862822|2226.9547196797
2023-12-05 06:00:00|ETH|1701756000|2226.954592318|2234.8242982178|2223.2149077818|2234.386654026
2023-12-05 07:00:00|ETH|1701759600|2234.4169297478|2237.723384012|2227.3083377653|2230.1448781068
2023-12-05 08:00:00|ETH|1701763200|2230.1446377451|2231.0265874826|2190.1196859251|2200.1715753795
2023-12-05 09:00:00|ETH|1701766800|2200.2084969319|2206.5452151301|2191.3622979319|2201.3531765918
2023-12-05 10:00:00|ETH|1701770400|2201.3667056589|2209.68451774|2201.1267645303|2207.9501572349
2023-12-05 11:00:00|ETH|1701774000|2207.9315378985|2209.6117905643|2199.0282456823|2199.0282457892
2023-12-05 12:00:00|ETH|1701777600|2198.9933552747|2207.4057599732|2194.675539206|2205.0073902621
2023-12-05 13:00:00|ETH|1701781200|2205.023263971|2213.1233234569|2203.6613252692|2212.7165798154
2023-12-05 14:00:00|ETH|1701784800|2212.7323062007|2218.0636073607|2200.8556365928|2200.9531335747
2023-12-05 15:00:00|ETH|1701788400|2200.9480335377|2217.5503842786|2200.1059244146|2216.6579459585
2023-12-05 16:00:00|ETH|1701792000|2216.658010527|2233.1135067135|2210.5979767712|2229.0314157326
2023-12-05 17:00:00|ETH|1701795600|2229.0424890125|2242.0215924721|2221.4622483688|2235.6655581477
2023-12-05 18:00:00|ETH|1701799200|2235.6668813897|2295.8105432735|2235.6668813897|2293.8427334337
2023-12-05 19:00:00|ETH|1701802800|2293.8450723223|2306.6473630373|2279.8452618661|2280.0817804661
2023-12-05 20:00:00|ETH|1701806400|2280.081780912|2282.4583876487|2261.9513210056|2272.2084445406
2023-12-05 21:00:00|ETH|1701810000|2272.2451319897|2276.1273695775|2253.0676439721|2265.1336604967
2023-12-05 22:00:00|ETH|1701813600|2265.1485569643|2281.6427235997|2259.5161114194|2274.5546001417
2023-12-05 23:00:00|ETH|1701817200|2274.5198572148|2285.8352503394|2266.9294386063|2280.789462777
2023-12-06 00:00:00|ETH|1701820800|2280.789445713|2297.486902472|2279.8171033254|2293.7461103606
2023-12-06 01:00:00|ETH|1701824400|2293.7585498615|2311.3238624457|2288.8851633826|2311.0687298405
2023-12-06 02:00:00|ETH|1701828000|2311.0676050317|2311.3773422723|2286.5450075077|2294.9249842408
2023-12-06 03:00:00|ETH|1701831600|2294.9249207503|2297.9535096604|2277.1465221372|2292.1636409244
2023-12-06 04:00:00|ETH|1701835200|2292.1959502517|2292.688498851|2276.003343549|2282.3948789865
2023-12-06 05:00:00|ETH|1701838800|2282.4005016764|2285.1197169074|2273.967144451|2279.613781787
2023-12-06 06:00:00|ETH|1701842400|2279.6137697257|2283.1774096466|2260.1136083331|2269.6710199455
2023-12-06 07:00:00|ETH|1701846000|2269.6782975022|2274.3288721628|2261.2611424278|2272.58388632
2023-12-06 08:00:00|ETH|1701849600|2272.5838905603|2274.8418761342|2264.5284355624|2266.1061619153
2023-12-06 09:00:00|ETH|1701853200|2266.106136875|2281.2388103568|2262.8649131924|2280.1964704927
2023-12-06 10:00:00|ETH|1701856800|2280.1543053357|2282.5967613022|2272.0748164912|2273.8325922155
2023-12-06 11:00:00|ETH|1701860400|2273.8325979398|2287.1887298633|2271.3111195302|2276.3525885403
2023-12-06 12:00:00|ETH|1701864000|2276.3525244667|2276.7500092679|2236.5244006538|2253.7139658105
2023-12-06 13:00:00|ETH|1701867600|2253.7066831831|2268.5437096733|2252.7494058632|2263.7651347399
2023-12-06 14:00:00|ETH|1701871200|2263.7652349078|2267.9947115988|2256.543931845|2261.4169626452
2023-12-06 15:00:00|ETH|1701874800|2261.4170166222|2267.6348494835|2251.5010344635|2254.2573959973
2023-12-06 16:00:00|ETH|1701878400|2254.2900308201|2261.5463507025|2249.0209684076|2253.4787498009
2023-12-06 17:00:00|ETH|1701882000|2253.4788010339|2270.6720650019|2251.3250149505|2266.697731714
2023-12-06 18:00:00|ETH|1701885600|2266.6786608574|2283.7402740236|2266.1227747171|2269.7179818244
2023-12-06 19:00:00|ETH|1701889200|2269.6767369257|2275.0801979735|2265.52436216|2272.667532573
2023-12-06 20:00:00|ETH|1701892800|2272.6878152656|2273.5303933153|2261.5567434781|2263.5173315308
2023-12-06 21:00:00|ETH|1701896400|2263.5245333182|2265.0549980821|2252.763635942|2252.9432361177
2023-12-06 22:00:00|ETH|1701900000|2252.9445034407|2260.9697382059|2237.1056057027|2247.8037414482
2023-12-06 23:00:00|ETH|1701903600|2247.8078568326|2257.1351029384|2223.8774155062|2235.442500204
2023-12-07 00:00:00|ETH|1701907200|2235.4299462064|2235.9742415716|2222.1653529184|2233.0748292897
2023-12-07 01:00:00|ETH|1701910800|2233.0462925277|2245.0947605551|2231.5167276945|2241.6589030276
2023-12-07 02:00:00|ETH|1701914400|2241.6581084895|2244.984897191|2237.9594783487|2243.9375657906
2023-12-07 03:00:00|ETH|1701918000|2243.9375683279|2248.7093673827|2241.5319218882|2248.4984674157
2023-12-07 04:00:00|ETH|1701921600|2248.4985299197|2249.5367574572|2244.4811283855|2249.3045968031
2023-12-07 05:00:00|ETH|1701925200|2249.3045684898|2266.0140535077|2248.2873458279|2264.1001664094
2023-12-07 06:00:00|ETH|1701928800|2264.1001928714|2269.085457932|2262.5537360419|2264.7153398782
2023-12-07 07:00:00|ETH|1701932400|2264.7154482624|2267.1139015657|2259.0838180394|2260.6604419293
2023-12-07 08:00:00|ETH|1701936000|2260.6511424009|2264.8430201174|2260.4274930163|2261.7650471473
2023-12-07 09:00:00|ETH|1701939600|2261.7650167122|2268.8122507888|2245.2955071621|2245.2955154559
2023-12-07 10:00:00|ETH|1701943200|2245.2955906827|2247.4677019726|2224.2703600447|2241.2491883591
2023-12-07 11:00:00|ETH|1701946800|2241.2543660367|2242.9898149961|2232.0073371555|2232.8162541632
2023-12-07 12:00:00|ETH|1701950400|2232.8162352273|2243.5739102236|2232.0195115108|2236.6364393411
2023-12-07 13:00:00|ETH|1701954000|2236.61482643|2255.483112472|2232.8069105811|2255.2273834859
2023-12-07 14:00:00|ETH|1701957600|2255.2276474255|2258.2989271361|2244.9535825358|2248.9670172742
2023-12-07 15:00:00|ETH|1701961200|2248.9665236185|2269.0338027871|2248.0248955842|2267.3069922473
2023-12-07 16:00:00|ETH|1701964800|2267.3134250329|2327.5568382615|2267.2603272778|2321.5263886164
2023-12-07 17:00:00|ETH|1701968400|2321.5212111496|2350.9991581745|2318.4066400112|2346.6703217127
2023-12-07 18:00:00|ETH|1701972000|2346.6709653998|2346.8235662775|2324.9720228324|2335.1888520953
2023-12-07 19:00:00|ETH|1701975600|2335.1887692566|2355.1796994261|2333.3373301916|2338.8271228315
2023-12-07 20:00:00|ETH|1701979200|2338.7994005563|2342.4056105285|2327.4229944882|2335.4693920481
2023-12-07 21:00:00|ETH|1701982800|2335.4694130105|2347.1959682581|2335.3856537206|2341.7241114406
2023-12-07 22:00:00|ETH|1701986400|2341.7239233107|2381.3009153286|2341.7239233107|2370.7812897293
2023-12-07 23:00:00|ETH|1701990000|2370.7181366766|2377.6901392157|2352.0168033668|2352.0168033668
2023-12-08 00:00:00|ETH|1701993600|2351.9515776993|2359.0964802771|2349.1118794623|2357.452058233
2023-12-08 01:00:00|ETH|1701997200|2357.4556916344|2364.5921031964|2353.4843332784|2361.4869389079
2023-12-08 02:00:00|ETH|1702000800|2361.4920513412|2367.2168185419|2358.1619693482|2362.1679171727
2023-12-08 03:00:00|ETH|1702004400|2362.1623938807|2385.978636847|2362.1623938807|2379.6769749611
2023-12-08 04:00:00|ETH|1702008000|2379.6769419406|2380.9394273197|2370.7182848025|2376.1032931572
2023-12-08 05:00:00|ETH|1702011600|2376.0984413055|2389.6540780083|2370.7995724357|2372.3817881391
2023-12-08 06:00:00|ETH|1702015200|2372.3060339759|2377.3370198012|2368.4549426837|2376.5099597433
2023-12-08 07:00:00|ETH|1702018800|2376.527694274|2381.4371445385|2370.3911894728|2375.9449125136
2023-12-08 08:00:00|ETH|1702022400|2375.9016141705|2375.9016141705|2353.9779458518|2353.9779458518
2023-12-08 09:00:00|ETH|1702026000|2353.9435102656|2358.7829377665|2350.0695214578|2351.9802094079
2023-12-08 10:00:00|ETH|1702029600|2351.9802395598|2356.8532284441|2347.1921362288|2347.8728298272
2023-12-08 11:00:00|ETH|1702033200|2347.8681360666|2360.0981264621|2347.3445110952|2358.4384830504
2023-12-08 12:00:00|ETH|1702036800|2358.4376653923|2372.8524347009|2356.4224497783|2366.2690217658
2023-12-08 13:00:00|ETH|1702040400|2366.2437114872|2368.6724695038|2361.4868527465|2363.1344577488
2023-12-08 14:00:00|ETH|1702044000|2363.1345616727|2363.2123646701|2342.8468423959|2344.8227386699
2023-12-08 15:00:00|ETH|1702047600|2344.8226862042|2367.8606049633|2340.1967917956|2363.9267457131
2023-12-08 16:00:00|ETH|1702051200|2363.9142022196|2375.0311920182|2345.7382452162|2346.5514647754
2023-12-08 17:00:00|ETH|1702054800|2346.5437437216|2360.8881468202|2346.2991583334|2355.3053365279
2023-12-08 18:00:00|ETH|1702058400|2355.3334748789|2356.2338318524|2342.6793070912|2351.0040135117
2023-12-08 19:00:00|ETH|1702062000|2350.9911147183|2356.49564726|2346.4338293325|2346.4338293325
2023-12-08 20:00:00|ETH|1702065600|2346.4277248507|2356.4413883857|2345.9406366518|2353.7838575632
2023-12-08 21:00:00|ETH|1702069200|2353.789015259|2368.4534146958|2353.2509631633|2366.4808236684
2023-12-08 22:00:00|ETH|1702072800|2366.4768563285|2376.5724431552|2362.2347503402|2368.5675581144
2023-12-08 23:00:00|ETH|1702076400|2368.5682481694|2372.3438836022|2363.9557260367|2364.7135052765
2023-12-09 00:00:00|ETH|1702080000|2364.7142343731|2366.1661876358|2354.4952225302|2358.8463910018
2023-12-09 01:00:00|ETH|1702083600|2358.8482300942|2367.0429105342|2358.8482300942|2363.5252206125
2023-12-09 02:00:00|ETH|1702087200|2363.5253424312|2363.991394542|2351.1946862752|2355.3449535197
2023-12-09 03:00:00|ETH|1702090800|2355.3503067289|2355.9478513685|2350.963829926|2353.2673721151
2023-12-09 04:00:00|ETH|1702094400|2353.2674166444|2363.8406328744|2353.2674166444|2360.5726508118
2023-12-09 05:00:00|ETH|1702098000|2360.5776046945|2368.9964644499|2360.5640875999|2368.4403656727
2023-12-09 06:00:00|ETH|1702101600|2368.440256829|2372.8477293851|2366.3931940543|2367.5957432027
2023-12-09 07:00:00|ETH|1702105200|2367.5957934021|2378.56348077|2367.5957934021|2370.6215755123
2023-12-09 08:00:00|ETH|1702108800|2370.6217701351|2386.1542254298|2369.1333335269|2384.2531579969
2023-12-09 09:00:00|ETH|1702112400|2384.2259813917|2401.8830363836|2361.4341443319|2362.8728637451
2023-12-09 10:00:00|ETH|1702116000|2362.8728743435|2374.2031718354|2357.1081464153|2359.236356864
2023-12-09 11:00:00|ETH|1702119600|2359.2362961844|2363.5895288138|2354.5202212171|2360.1724335025
2023-12-09 12:00:00|ETH|1702123200|2360.1643860203|2361.0065284006|2350.4522200786|2356.9947092752
2023-12-09 13:00:00|ETH|1702126800|2356.9947215692|2361.9507091002|2351.6499380774|2359.1562719654
2023-12-09 14:00:00|ETH|1702130400|2359.1562265035|2360.5257123781|2351.4303417224|2360.4542217265
2023-12-09 15:00:00|ETH|1702134000|2360.4535272533|2369.2670271049|2339.3085592159|2352.7415065918
2023-12-09 16:00:00|ETH|1702137600|2352.7417685487|2366.7642228423|2349.0975374575|2364.2164662767
2023-12-09 17:00:00|ETH|1702141200|2364.2149072605|2365.9754354594|2348.1011757434|2355.4402513452
2023-12-09 18:00:00|ETH|1702144800|2355.4399308418|2355.6967155889|2344.1929015179|2349.128783013
2023-12-09 19:00:00|ETH|1702148400|2349.1287059438|2361.1475928913|2348.9513642901|2359.6693155659
2023-12-09 20:00:00|ETH|1702152000|2359.6693042297|2361.1586598068|2357.1096047033|2358.5124351741
2023-12-09 21:00:00|ETH|1702155600|2358.5158330277|2358.8013867098|2347.5855116675|2353.6062721484
2023-12-09 22:00:00|ETH|1702159200|2353.5957935731|2357.8302628449|2345.2992904683|2354.8266440735
2023-12-09 23:00:00|ETH|1702162800|2354.8266713308|2362.904414488|2354.0622677553|2354.6714028486
2023-12-10 00:00:00|ETH|1702166400|2354.6372003101|2357.7448045443|2331.4653106801|2341.2892820628
2023-12-10 01:00:00|ETH|1702170000|2341.2920741368|2352.7156639686|2340.7774985122|2351.795050387
2023-12-10 02:00:00|ETH|1702173600|2351.7932415165|2354.867314038|2346.7577661221|2349.490959891
2023-12-10 03:00:00|ETH|1702177200|2349.4909413852|2351.9400819454|2343.9747666892|2345.9833866803
2023-12-10 04:00:00|ETH|1702180800|2345.9833480216|2351.6054890426|2345.9756958218|2351.511304029
2023-12-10 05:00:00|ETH|1702184400|2351.5112669887|2355.1393647382|2349.2354507989|2354.8322328426
2023-12-10 06:00:00|ETH|1702188000|2354.8325108167|2358.4424682803|2352.2176402367|2357.3148362142
2023-12-10 07:00:00|ETH|1702191600|2357.3298743326|2357.8113115181|2349.1139426978|2350.5128822331
2023-12-10 08:00:00|ETH|1702195200|2350.5128706092|2354.5455078708|2345.3457963786|2354.1404990665
2023-12-10 09:00:00|ETH|1702198800|2354.1405547559|2355.8825529053|2341.9251611748|2344.2572995227
2023-12-10 10:00:00|ETH|1702202400|2344.257332622|2345.9744947196|2324.3451710457|2324.3451710457
2023-12-10 11:00:00|ETH|1702206000|2324.2856917007|2336.4546109781|2323.6056591497|2336.3539701487
2023-12-10 12:00:00|ETH|1702209600|2336.3494177609|2339.1907356447|2335.0483453462|2338.5018925126
2023-12-10 13:00:00|ETH|1702213200|2338.5018799045|2349.4474638649|2337.7236366137|2349.4474638649
2023-12-10 14:00:00|ETH|1702216800|2349.4473658511|2349.873206689|2340.587372521|2345.4632050232
2023-12-10 15:00:00|ETH|1702220400|2345.4646855624|2352.5403161074|2344.7647969029|2346.8228694396
2023-12-10 16:00:00|ETH|1702224000|2346.8254329135|2355.0582200945|2344.4996624474|2352.1797461244
2023-12-10 17:00:00|ETH|1702227600|2352.1736445338|2355.9449139706|2345.9186818334|2348.5802824137
2023-12-10 18:00:00|ETH|1702231200|2348.5676533595|2349.2022632168|2341.1610343784|2345.5077696555
2023-12-10 19:00:00|ETH|1702234800|2345.507775428|2360.1093921926|2345.3548530643|2357.2748550462
2023-12-10 20:00:00|ETH|1702238400|2357.2739295512|2359.6761738958|2351.4579236012|2355.114923589
2023-12-10 21:00:00|ETH|1702242000|2355.1148967727|2376.7396099681|2354.9078953907|2375.8742236165
2023-12-10 22:00:00|ETH|1702245600|2375.8839206335|2376.8507813445|2359.9806525278|2359.9806525645
2023-12-10 23:00:00|ETH|1702249200|2359.9767220838|2367.3821694265|2357.8455870019|2362.0763566189
2023-12-11 00:00:00|ETH|1702252800|2362.0762219655|2364.3719906323|2345.6274516223|2352.2960338215
2023-12-11 01:00:00|ETH|1702256400|2352.2973539373|2354.8985922005|2343.8130914059|2344.0202888415
2023-12-11 02:00:00|ETH|1702260000|2344.0202905319|2344.0698945773|2328.4368406126|2332.3946349398
2023-12-11 03:00:00|ETH|1702263600|2332.3608245075|2332.3608245075|2146.1000589679|2230.397000542
2023-12-11 04:00:00|ETH|1702267200|2230.3970440934|2257.1722649177|2228.3150845859|2253.2175019442
2023-12-11 05:00:00|ETH|1702270800|2253.207667397|2253.207667397|2233.1495402535|2241.5206177556
2023-12-11 06:00:00|ETH|1702274400|2241.5206351111|2253.381888411|2234.4885018051|2251.0131525256
2023-12-11 07:00:00|ETH|1702278000|2250.9889776377|2250.9889776377|2229.9063712002|2243.7495319163
2023-12-11 08:00:00|ETH|1702281600|2243.7495258816|2248.2506895017|2236.4095887109|2236.8536938579
2023-12-11 09:00:00|ETH|1702285200|2236.8533462713|2245.6717867243|2230.8797198396|2243.254599243
2023-12-11 10:00:00|ETH|1702288800|2243.246741611|2249.4555017879|2241.2202096104|2247.1725590506
2023-12-11 11:00:00|ETH|1702292400|2247.1725853595|2252.0077603791|2242.1398122147|2245.2816377612
2023-12-11 12:00:00|ETH|1702296000|2245.2918783606|2250.5326969067|2240.0031128255|2249.1851055748
2023-12-11 13:00:00|ETH|1702299600|2249.1851166607|2251.7689861385|2241.9934379436|2242.1553342963
2023-12-11 14:00:00|ETH|1702303200|2242.1584255055|2245.1168618547|2229.8025775227|2231.9463809432
2023-12-11 15:00:00|ETH|1702306800|2231.9494699431|2235.7249877095|2217.9728731264|2218.8259236112
2023-12-11 16:00:00|ETH|1702310400|2218.8225759686|2226.4011470318|2207.1160625388|2218.0174200827
2023-12-11 17:00:00|ETH|1702314000|2218.023337053|2220.3508851583|2188.95878407|2220.0605450033
2023-12-11 18:00:00|ETH|1702317600|2220.0605185239|2220.0605185239|2201.0243474784|2203.254812142
2023-12-11 19:00:00|ETH|1702321200|2203.2387367842|2203.6481197617|2159.7057903302|2189.4991303164
2023-12-11 20:00:00|ETH|1702324800|2189.5183752565|2192.9193432131|2160.2955546809|2186.2489680275
2023-12-11 21:00:00|ETH|1702328400|2186.1697787741|2198.5124796877|2179.7464654159|2198.5124796877
2023-12-11 22:00:00|ETH|1702332000|2198.5124855805|2216.267745672|2198.4833434251|2216.267745672
2023-12-11 22:16:00|ETH|1702332960|2216.2665327763|2216.8331453147|2213.5555469277|2216.7123865839
2023-12-11 22:25:00|ETH|1702333500|2216.2665327763|2219.8586691338|2213.5555469277|2218.3716473067
2023-12-11 23:00:00|ETH|1702335600|2216.2665327763|2224.0655331441|2213.5555469277|2222.1555884627
2023-12-12 00:00:00|ETH|1702339200|2222.1554781879|2225.5979928018|2215.3567341843|2224.1902775181
2023-12-12 01:00:00|ETH|1702342800|2224.1902568454|2238.6803837819|2220.659365771|2230.0800320498
2023-12-12 02:00:00|ETH|1702346400|2230.0802293397|2238.1601828497|2227.3059525503|2233.7766011849
2023-12-12 03:00:00|ETH|1702350000|2233.7765444776|2242.3843947344|2232.6456222115|2237.8565560032
2023-12-12 04:00:00|ETH|1702353600|2237.8566764503|2239.4235734936|2229.2992970873|2230.7429812535
2023-12-12 05:00:00|ETH|1702357200|2230.7456874175|2233.8731196508|2217.072288509|2217.1955399242
2023-12-12 06:00:00|ETH|1702360800|2217.1951908295|2229.3895115144|2216.6025359775|2224.4051084973
2023-12-12 07:00:00|ETH|1702364400|2224.4044536128|2225.0725775322|2212.0356588342|2223.0347350149
2023-12-12 08:00:00|ETH|1702368000|2223.0347680775|2237.8360093873|2223.0347680775|2233.6715812101
2023-12-12 08:44:00|ETH|1702370640|2233.6274440024|2233.6274440024|2226.1707664335|2230.1930105639
2023-12-12 09:00:00|ETH|1702371600|2233.6274440024|2237.1089447126|2226.1707664335|2234.7092345043
2023-12-12 10:00:00|ETH|1702375200|2234.7091597354|2234.8380156345|2225.6442665465|2226.1233719956
2023-12-12 11:00:00|ETH|1702378800|2226.1234516013|2226.46101828|2221.5306607672|2224.3767189245
2023-12-12 11:46:00|ETH|1702381560|2224.376741168|2224.952175108|2212.7276329533|2213.8362731669
2023-12-12 12:00:00|ETH|1702382400|2224.376741168|2224.952175108|2207.5943775464|2207.9179466906
2023-12-12 13:00:00|ETH|1702386000|2207.8725615251|2227.0850494071|2207.5903276476|2223.671185812
2023-12-12 14:00:00|ETH|1702389600|2223.6711872137|2231.5613574378|2214.5427443442|2222.1387316384
2023-12-12 15:00:00|ETH|1702393200|2222.1387678975|2224.2663590363|2201.8891459709|2205.9424301731
2023-12-12 16:00:00|ETH|1702396800|2205.9563542333|2210.8004888841|2187.1286766216|2191.7203600047
2023-12-12 17:00:00|ETH|1702400400|2191.7210489547|2196.6087727233|2183.9824553914|2189.4238263518
2023-12-12 18:00:00|ETH|1702404000|2189.4417162989|2189.5863284755|2166.5157048622|2170.53913745
2023-12-12 19:00:00|ETH|1702407600|2170.5393294814|2193.0191173022|2170.3232819386|2187.587647056
2023-12-12 20:00:00|ETH|1702411200|2187.6927463374|2188.7171802057|2172.6675137236|2176.9666297712
2023-12-12 21:00:00|ETH|1702414800|2176.9665466106|2187.581292339|2169.9411992567|2185.707089942
2023-12-12 22:00:00|ETH|1702418400|2185.7070030671|2189.9502996253|2167.2549107296|2171.4507210276
2023-12-12 23:00:00|ETH|1702422000|2171.4591123701|2190.0006996696|2171.1997965775|2187.5017939772
2023-12-13 00:00:00|ETH|1702425600|2187.5065612604|2204.855197173|2187.4420967371|2202.3291974438
2023-12-13 01:00:00|ETH|1702429200|2202.3292248595|2205.154599487|2198.2696243609|2202.5515456355
2023-12-13 02:00:00|ETH|1702432800|2202.5496595995|2203.461368477|2175.9961674879|2177.2949709452
2023-12-13 03:00:00|ETH|1702436400|2177.2990120917|2179.1727537648|2153.0932650428|2173.2377890813
2023-12-13 04:00:00|ETH|1702440000|2173.2377355678|2177.1452909664|2163.1771848533|2165.4010466692
2023-12-13 05:00:00|ETH|1702443600|2165.40102422|2166.2357794564|2147.7969707679|2166.1238997087
2023-12-13 06:00:00|ETH|1702447200|2166.1238638767|2171.9246967193|2162.6053072205|2171.8701278855
2023-12-13 07:00:00|ETH|1702450800|2171.8700844956|2174.3199577822|2152.3464413449|2153.060704844
2023-12-13 08:00:00|ETH|1702454400|2153.0607058586|2177.1001002266|2149.929824926|2171.2951852456
2023-12-13 09:00:00|ETH|1702458000|2171.2952461081|2184.2648837407|2171.1189856756|2184.2356759288
2023-12-13 10:00:00|ETH|1702461600|2184.2356440782|2184.2356440782|2168.000917966|2176.3109908157
2023-12-13 10:25:00|ETH|1702463100|2176.3110991778|2179.5618219385|2174.2052503827|2174.9330313658
2023-12-13 11:00:00|ETH|1702465200|2176.3110991778|2179.5618219385|2168.4770809862|2176.7410650894
2023-12-13 12:00:00|ETH|1702468800|2176.7410126352|2179.810765661|2168.5751466811|2170.326055869
2023-12-13 13:00:00|ETH|1702472400|2170.3260701447|2181.6250439978|2168.5264905464|2180.9194690814
2023-12-13 14:00:00|ETH|1702476000|2180.9199294615|2193.6086703848|2179.7680573862|2190.3520833031
2023-12-13 15:00:00|ETH|1702479600|2190.3521121063|2190.8381802734|2182.345356776|2187.1776119857
2023-12-13 16:00:00|ETH|1702483200|2187.179094501|2223.3077746447|2187.1420069763|2216.0641149383
2023-12-13 17:00:00|ETH|1702486800|2216.0641098121|2225.6834008903|2200.5798631388|2204.5584132174
2023-12-13 18:00:00|ETH|1702490400|2204.5348708688|2214.0791352653|2202.1717935223|2212.5311374361
2023-12-13 19:00:00|ETH|1702494000|2212.5360595443|2220.5700876476|2209.8211121873|2216.8678234423
2023-12-13 20:00:00|ETH|1702497600|2216.8482679191|2253.987904269|2216.7554402881|2252.1105907611
2023-12-13 21:00:00|ETH|1702501200|2252.1484541729|2261.7224035413|2246.1612102635|2259.0201990128
2023-12-13 22:00:00|ETH|1702504800|2259.0192194062|2266.0741547749|2250.1870304657|2260.7821697662
2023-12-13 23:00:00|ETH|1702508400|2260.7796328265|2282.5355612769|2259.6617652275|2261.4899360376
2023-12-14 00:00:00|ETH|1702512000|2261.4894046022|2264.6507632308|2256.7423662093|2260.545937391
2023-12-14 01:00:00|ETH|1702515600|2260.5521176863|2262.2982837178|2254.3949781397|2258.8993202057
2023-12-14 02:00:00|ETH|1702519200|2258.8993183548|2261.0091826177|2249.1264750278|2254.5778513602
2023-12-14 03:00:00|ETH|1702522800|2254.5777581649|2254.9944975733|2247.1285348771|2252.8758205291
2023-12-14 04:00:00|ETH|1702526400|2252.8761900042|2254.9819022356|2248.9860001123|2251.8392569468
2023-12-14 05:00:00|ETH|1702530000|2251.8595022583|2255.3683051775|2247.5824180183|2248.4745239969
2023-12-14 06:00:00|ETH|1702533600|2248.483469968|2260.5842326724|2248.3383445764|2260.5733784145
2023-12-14 07:00:00|ETH|1702537200|2260.5732151322|2281.5941744187|2259.1014986609|2279.3505365944
2023-12-14 08:00:00|ETH|1702540800|2279.3781855214|2283.186162895|2271.448109291|2282.5245230281
2023-12-14 09:00:00|ETH|1702544400|2282.5586216239|2287.1481581034|2273.9609076971|2275.2757361205
2023-12-14 10:00:00|ETH|1702548000|2275.2757718097|2288.3489744117|2272.2948126468|2286.9872657227
2023-12-14 11:00:00|ETH|1702551600|2286.9872626164|2289.4044989819|2276.8810006162|2286.2452567295
2023-12-14 12:00:00|ETH|1702555200|2286.2386362525|2307.3718811677|2281.7834573723|2307.3674721458
2023-12-14 13:00:00|ETH|1702558800|2307.3813741152|2315.8680567562|2297.160346249|2302.2297938484
2023-12-14 14:00:00|ETH|1702562400|2302.254615473|2303.428782458|2236.6470002949|2279.4681706932
2023-12-14 15:00:00|ETH|1702566000|2279.4680961255|2294.551560189|2268.7466466819|2287.7323045133
2023-12-14 16:00:00|ETH|1702569600|2287.7323759659|2289.8095488637|2268.957600425|2275.6835268488
2023-12-14 17:00:00|ETH|1702573200|2275.6739665454|2288.446167864|2275.514679903|2282.6141524826
2023-12-14 18:00:00|ETH|1702576800|2282.6141746798|2313.2317962025|2282.5282052704|2305.4990788334
2023-12-14 19:00:00|ETH|1702580400|2305.4842965732|2305.4842965732|2287.3371685367|2288.0109739476
2023-12-14 20:00:00|ETH|1702584000|2288.011316509|2294.2017639969|2284.7323043304|2293.2916121632
2023-12-14 21:00:00|ETH|1702587600|2293.2892941848|2293.2892941848|2284.6667817871|2290.9998367116
2023-12-14 22:00:00|ETH|1702591200|2291.0000345043|2302.2038929489|2290.0524569557|2299.2538612637
2023-12-14 23:00:00|ETH|1702594800|2299.253739264|2315.2099135221|2297.9858507612|2315.0980367498
2023-12-14 23:14:00|ETH|1702595640|2315.0976226142|2329.9501035534|2315.0976226142|2326.4606520962
2023-12-15 00:00:00|ETH|1702598400|2315.0976226142|2331.8773399433|2314.1445487806|2316.1093183643
2023-12-15 01:00:00|ETH|1702602000|2316.0996781228|2317.6819002597|2300.2854227052|2300.3170267163
2023-12-15 02:00:00|ETH|1702605600|2300.3171407131|2304.887617684|2296.4548816578|2298.4231480793
2023-12-15 03:00:00|ETH|1702609200|2298.4471115447|2299.838504668|2286.7873497383|2287.6376956424
2023-12-15 04:00:00|ETH|1702612800|2287.6377064231|2289.2813734312|2279.2954813446|2279.70204104
2023-12-15 05:00:00|ETH|1702616400|2279.7020604771|2282.9061982584|2275.402481088|2281.3900090264
2023-12-15 06:00:00|ETH|1702620000|2281.3900309476|2282.9440679227|2264.8031067038|2265.8017391144
2023-12-15 07:00:00|ETH|1702623600|2265.8017623346|2269.2044242274|2258.2566491377|2259.4604927823
2023-12-15 08:00:00|ETH|1702627200|2259.4606230579|2271.4687744918|2259.4606230579|2271.4687744918
2023-12-15 09:00:00|ETH|1702630800|2271.4684356815|2277.6756628458|2266.6447773756|2277.5452510878
2023-12-15 10:00:00|ETH|1702634400|2277.5451700567|2286.0673811169|2275.3975308276|2276.1764930247
2023-12-15 11:00:00|ETH|1702638000|2276.1944926491|2280.9532978058|2272.9399831341|2279.6176208393
2023-12-15 12:00:00|ETH|1702641600|2279.6175558353|2279.8789590023|2270.5855079205|2272.5816947545
2023-12-15 13:00:00|ETH|1702645200|2272.5805385665|2273.2793232176|2260.0471852367|2260.4519219221
2023-12-15 14:00:00|ETH|1702648800|2260.4520018144|2260.4520018144|2242.5816797185|2248.6121574702
2023-12-15 15:00:00|ETH|1702652400|2248.5965344442|2252.9892500029|2234.4305732419|2243.6184698099
2023-12-15 16:00:00|ETH|1702656000|2243.6301204834|2247.8779793754|2225.1407294763|2230.700376374
2023-12-15 17:00:00|ETH|1702659600|2230.7213084754|2243.875016194|2228.7016325271|2236.8339169472
2023-12-15 18:00:00|ETH|1702663200|2236.8443881193|2244.8422158984|2229.4379551044|2229.4380937713
2023-12-15 19:00:00|ETH|1702666800|2229.4236536835|2244.0671829134|2228.5673325676|2243.8520137558
2023-12-15 20:00:00|ETH|1702670400|2243.85202252|2247.4804644609|2239.9095770668|2241.6687302487
2023-12-15 21:00:00|ETH|1702674000|2241.6687351252|2251.7434683979|2240.3399437282|2251.1712578977
2023-12-15 22:00:00|ETH|1702677600|2251.1703675729|2251.5986099324|2243.9586870133|2244.7299350682
2023-12-15 23:00:00|ETH|1702681200|2244.7754844549|2246.1180058656|2227.2689546501|2231.2958598122
2023-12-16 00:00:00|ETH|1702684800|2231.2774662935|2237.583518848|2205.3249920777|2220.0437667936
2023-12-16 01:00:00|ETH|1702688400|2220.0438725569|2231.1183874992|2211.9367737821|2226.5356959589
2023-12-16 02:00:00|ETH|1702692000|2226.5358165354|2244.8447240962|2226.5358165354|2240.8586624185
2023-12-16 03:00:00|ETH|1702695600|2240.8586903792|2245.4263218169|2240.5554007504|2244.0670570223
2023-12-16 04:00:00|ETH|1702699200|2244.0670739443|2257.244058221|2244.0649792972|2253.9504258794
2023-12-16 05:00:00|ETH|1702702800|2253.9373621767|2253.9373621767|2246.2510997317|2249.1964036191
2023-12-16 06:00:00|ETH|1702706400|2249.1963945978|2250.710298471|2244.3493255152|2246.2364997849
2023-12-16 07:00:00|ETH|1702710000|2246.2365761537|2248.6582111923|2240.2996055085|2243.0074082311
2023-12-16 08:00:00|ETH|1702713600|2243.0074455326|2244.0792691693|2237.1152253643|2239.9676495375
2023-12-16 09:00:00|ETH|1702717200|2239.9693793763|2244.3954990016|2238.5507040677|2242.7138882351
2023-12-16 10:00:00|ETH|1702720800|2242.7138639708|2249.0496584113|2242.6658836755|2244.8350489728
2023-12-16 11:00:00|ETH|1702724400|2244.8336182771|2246.9055641171|2243.0093550077|2246.5475528564
2023-12-16 12:00:00|ETH|1702728000|2246.5475019546|2251.6978801|2244.3668023147|2251.6978801
2023-12-16 13:00:00|ETH|1702731600|2251.6978475875|2255.3556580446|2246.5432148106|2254.2916261991
2023-12-16 14:00:00|ETH|1702735200|2254.2919007183|2257.2395483471|2239.3603653511|2244.3471006495
2023-12-16 15:00:00|ETH|1702738800|2244.3399002819|2247.0655812051|2240.6256505562|2246.0445592411
2023-12-16 16:00:00|ETH|1702742400|2246.0445452518|2255.598880453|2244.0414636683|2254.2619931535
2023-12-16 17:00:00|ETH|1702746000|2254.2890331219|2261.329661444|2249.2547441906|2251.527893663
2023-12-16 18:00:00|ETH|1702749600|2251.5278992897|2253.2648926593|2245.6647266553|2248.3943252319
2023-12-16 19:00:00|ETH|1702753200|2248.4067828227|2248.4194631678|2236.3126968781|2241.8612406095
2023-12-16 20:00:00|ETH|1702756800|2241.8529109459|2244.5017224849|2230.4733789467|2233.610164116
2023-12-16 21:00:00|ETH|1702760400|2233.6333400812|2239.7904276968|2232.7806636863|2236.1138734381
2023-12-16 22:00:00|ETH|1702764000|2236.1138795677|2237.5567432163|2227.7138626576|2229.9456989461
2023-12-16 23:00:00|ETH|1702767600|2229.945712424|2232.9816478787|2220.5152185875|2227.0647653425
2023-12-17 00:00:00|ETH|1702771200|2227.0646822738|2227.6268792582|2219.5845402354|2227.3439016074
2023-12-17 01:00:00|ETH|1702774800|2227.3544017208|2231.6272218662|2224.7333239919|2224.7333248986
2023-12-17 02:00:00|ETH|1702778400|2224.733477092|2230.366413396|2217.9361889729|2221.6314365331
2023-12-17 03:00:00|ETH|1702782000|2221.63761511|2227.6022521315|2210.2348046348|2212.0710704127
2023-12-17 04:00:00|ETH|1702785600|2212.0671213691|2218.4474226207|2210.1260715814|2213.9724830011
2023-12-17 05:00:00|ETH|1702789200|2213.9820169296|2220.8567033116|2213.9820169296|2219.1312301776
2023-12-17 06:00:00|ETH|1702792800|2219.1290831048|2221.4012148097|2204.802342946|2211.2770073266
2023-12-17 07:00:00|ETH|1702796400|2211.276708698|2214.3929345366|2199.4972172092|2212.5688667443
2023-12-17 08:00:00|ETH|1702800000|2212.5606341717|2214.9789983636|2205.0145216508|2206.6425028436
2023-12-17 09:00:00|ETH|1702803600|2206.6424991924|2213.7199046096|2203.3236555388|2212.3172342856
2023-12-17 10:00:00|ETH|1702807200|2212.3172314938|2217.2355167929|2207.4525723157|2216.8555445908
2023-12-17 11:00:00|ETH|1702810800|2216.8555640487|2217.4619138793|2211.391548906|2214.0333371098
2023-12-17 12:00:00|ETH|1702814400|2214.0331615514|2215.8433772574|2208.4706826577|2213.9267864389
2023-12-17 13:00:00|ETH|1702818000|2213.926120299|2217.4274050634|2209.6169011365|2215.003122884
2023-12-17 14:00:00|ETH|1702821600|2215.0161260543|2215.5354858876|2204.4157324433|2208.0006154748
2023-12-17 15:00:00|ETH|1702825200|2208.0005530186|2214.8489505507|2202.496949366|2206.7911322346
2023-12-17 16:00:00|ETH|1702828800|2206.791381243|2223.1086861378|2204.8431530184|2219.5257570104
2023-12-17 17:00:00|ETH|1702832400|2219.5256714103|2230.0952135014|2212.5066523632|2229.1095211587
2023-12-17 18:00:00|ETH|1702836000|2229.0997611882|2238.5182538918|2221.1290352086|2224.0559244364
2023-12-17 19:00:00|ETH|1702839600|2224.0522391247|2233.7435150638|2209.4170792283|2229.9364589347
2023-12-17 20:00:00|ETH|1702843200|2229.9364368326|2234.6550291252|2228.9002604403|2232.1493517263
2023-12-17 21:00:00|ETH|1702846800|2232.1492752619|2245.3177921483|2231.7952038963|2244.0471041861
2023-12-17 22:00:00|ETH|1702850400|2244.0470501729|2244.2890814306|2233.8618352942|2237.4433283381
2023-12-17 23:00:00|ETH|1702854000|2237.4437503698|2237.5183566962|2210.7345215738|2216.3569908112
2023-12-18 00:00:00|ETH|1702857600|2216.3570036771|2219.4282137192|2194.5674341403|2195.1632138537
2023-12-18 01:00:00|ETH|1702861200|2195.1457540625|2201.341903007|2191.1512070712|2191.6999259875
2023-12-18 02:00:00|ETH|1702864800|2191.7021912147|2196.4143040291|2169.7333954827|2169.7333954827
2023-12-18 03:00:00|ETH|1702868400|2169.7420282995|2177.3150033702|2161.9075099124|2163.974244384
2023-12-18 04:00:00|ETH|1702872000|2163.9742395653|2173.6361179879|2163.7207410547|2173.0819598526
2023-12-18 05:00:00|ETH|1702875600|2173.081967277|2176.8959160955|2170.8466830144|2172.8875246362
2023-12-18 06:00:00|ETH|1702879200|2172.8875858952|2173.0767072052|2163.8824651742|2165.5391670337
2023-12-18 07:00:00|ETH|1702882800|2165.5391631046|2179.0323203002|2163.7965451115|2177.2793873071
2023-12-18 08:00:00|ETH|1702886400|2177.3112847083|2181.8112135508|2165.1124889672|2166.5888104719
2023-12-18 09:00:00|ETH|1702890000|2166.5886984769|2175.4406321041|2160.2893470701|2169.9797400038
2023-12-18 10:00:00|ETH|1702893600|2169.9797321378|2169.9797321378|2146.1634188448|2156.5692410696
2023-12-18 11:00:00|ETH|1702897200|2156.5692837028|2156.7483314059|2118.9532695885|2133.7667782746
2023-12-18 12:00:00|ETH|1702900800|2133.7711235409|2144.8505912544|2130.6979822399|2139.6852889799
2023-12-18 13:00:00|ETH|1702904400|2139.6926158639|2141.0847578323|2126.5080878362|2126.5359759158
2023-12-18 14:00:00|ETH|1702908000|2126.5359437197|2157.333398953|2126.0289413795|2155.5041633634
2023-12-18 15:00:00|ETH|1702911600|2155.4577389099|2170.8263140239|2150.780495771|2166.7130806859
2023-12-18 16:00:00|ETH|1702915200|2166.7086242071|2167.9710291266|2152.5016257208|2152.5214666891
2023-12-18 17:00:00|ETH|1702918800|2152.5848022061|2161.6697705763|2148.184605343|2161.531277229
2023-12-18 18:00:00|ETH|1702922400|2161.5309066598|2170.0522125862|2158.5477984444|2162.3695874636
2023-12-18 19:00:00|ETH|1702926000|2162.3615388999|2169.0439192896|2157.7855554808|2168.6163430979
2023-12-18 20:00:00|ETH|1702929600|2168.6163413403|2174.7853624248|2167.694771376|2174.2045844045
2023-12-18 21:00:00|ETH|1702933200|2174.2083345727|2186.5702581112|2167.5480589572|2183.9358831041
2023-12-18 22:00:00|ETH|1702936800|2183.9732258622|2216.2088131495|2183.6440924556|2215.8551437478
2023-12-18 23:00:00|ETH|1702940400|2215.8553736132|2222.0172954373|2209.9273516102|2212.0721902717
2023-12-19 00:00:00|ETH|1702944000|2212.069609368|2222.6710648409|2211.8629887593|2218.0664443506
2023-12-19 01:00:00|ETH|1702947600|2218.0665687675|2221.0073682882|2211.1316177343|2213.5223388145
2023-12-19 02:00:00|ETH|1702951200|2213.5259524336|2246.5829332189|2212.2637250749|2246.3446726884
2023-12-19 03:00:00|ETH|1702954800|2246.3371410573|2249.691867355|2233.4789113434|2233.4789113434
2023-12-19 04:00:00|ETH|1702958400|2233.4788945908|2237.281569126|2231.1229610164|2236.2597231699
2023-12-19 05:00:00|ETH|1702962000|2236.2597345399|2241.2326231328|2231.1310371298|2235.8805063577
2023-12-19 06:00:00|ETH|1702965600|2235.880572433|2243.4317353867|2234.4391033348|2242.9910310581
2023-12-19 07:00:00|ETH|1702969200|2242.9747920038|2246.3508165875|2236.6371485323|2241.4704931986
2023-12-19 08:00:00|ETH|1702972800|2241.4705097382|2251.6455354924|2241.4705097382|2246.9639464008
2023-12-19 09:00:00|ETH|1702976400|2246.9640775212|2253.4551668566|2244.046833316|2247.5878542558
2023-12-19 10:00:00|ETH|1702980000|2247.5492010503|2252.2152861547|2241.5647380842|2243.3947486228
2023-12-19 11:00:00|ETH|1702983600|2243.4214605677|2245.5254221179|2237.938236447|2240.9600194849
2023-12-19 12:00:00|ETH|1702987200|2240.9600686194|2243.0395461651|2234.5930999105|2235.7947261818
2023-12-19 13:00:00|ETH|1702990800|2235.7973902168|2239.7913784636|2228.7348187518|2231.2739871846
2023-12-19 14:00:00|ETH|1702994400|2231.2736950906|2234.4038142567|2224.7845199404|2224.7845199404
2023-12-19 15:00:00|ETH|1702998000|2224.7843369102|2226.0434990019|2184.2788620598|2188.1621397326
2023-12-19 16:00:00|ETH|1703001600|2188.1620960234|2202.6630293964|2178.7479147903|2190.7369272026
2023-12-19 17:00:00|ETH|1703005200|2190.7368677463|2203.4014259926|2175.782203348|2176.3032928341
2023-12-19 18:00:00|ETH|1703008800|2176.3049723137|2178.5576669205|2139.2809570868|2140.4090725408
2023-12-19 19:00:00|ETH|1703012400|2140.3674237551|2172.0278474732|2135.9173050229|2170.0095798179
2023-12-19 20:00:00|ETH|1703016000|2170.0503353609|2184.8491525681|2167.7687421349|2175.3065916239
2023-12-19 21:00:00|ETH|1703019600|2175.2996873299|2177.1160995632|2164.6979161398|2169.5468168279
2023-12-19 22:00:00|ETH|1703023200|2169.5511837816|2184.555274725|2169.0713828113|2184.5551070411
2023-12-19 23:00:00|ETH|1703026800|2184.5551023411|2184.9651390173|2171.4904222662|2176.848767681
2023-12-20 00:00:00|ETH|1703030400|2176.8488055377|2181.4281833545|2169.6894044764|2177.2745465646
2023-12-20 01:00:00|ETH|1703034000|2177.2745770509|2189.7962384908|2175.6949374488|2184.7621864107
2023-12-20 02:00:00|ETH|1703037600|2184.7636651976|2186.7114517175|2170.353781268|2175.8719118322
2023-12-20 03:00:00|ETH|1703041200|2175.8708487742|2185.8301133628|2171.1078172182|2184.7022144589
2023-12-20 04:00:00|ETH|1703044800|2184.699702336|2185.7299687047|2180.5886262992|2185.1054763034
2023-12-20 05:00:00|ETH|1703048400|2185.1202221358|2214.7277756679|2182.8413991554|2213.6608144467
2023-12-20 06:00:00|ETH|1703052000|2213.6608159689|2214.2155559627|2202.1566963298|2208.3492649951
2023-12-20 07:00:00|ETH|1703055600|2208.3762557622|2220.8978537711|2203.668774503|2204.5829861234
2023-12-20 08:00:00|ETH|1703059200|2204.5819167243|2216.0404302552|2202.4222962236|2215.5184850421
2023-12-20 09:00:00|ETH|1703062800|2215.5184681778|2216.8015468355|2206.3796574849|2207.4823144938
2023-12-20 10:00:00|ETH|1703066400|2207.454767621|2221.0902334379|2206.853112662|2214.1893759391
2023-12-20 11:00:00|ETH|1703070000|2214.1873169527|2223.1103507443|2211.9299177308|2218.9949001944
2023-12-20 12:00:00|ETH|1703073600|2218.9948057974|2219.4956024167|2205.1241719561|2210.0893063653
2023-12-20 13:00:00|ETH|1703077200|2210.0893147288|2213.0653182699|2203.1378357439|2211.9668037174
2023-12-20 14:00:00|ETH|1703080800|2211.9690718933|2248.6999181817|2211.9442427767|2246.8535314972
2023-12-20 15:00:00|ETH|1703084400|2246.9150046297|2264.3867920721|2231.9108400809|2241.008150242
2023-12-20 16:00:00|ETH|1703088000|2241.0555249834|2258.341020655|2236.9030656463|2246.1343052107
2023-12-20 17:00:00|ETH|1703091600|2246.1267795522|2249.2861363641|2216.5628034512|2223.0028464436
2023-12-20 18:00:00|ETH|1703095200|2223.0027850623|2234.4877953361|2222.9783811603|2231.0600884757
2023-12-20 19:00:00|ETH|1703098800|2231.0601183753|2238.0367951299|2222.4479867457|2226.0611751712
2023-12-20 20:00:00|ETH|1703102400|2226.0462228427|2227.3984302794|2198.3681887702|2205.0224947525
2023-12-20 21:00:00|ETH|1703106000|2205.0094112824|2206.5447012246|2160.2013366246|2183.0657125273
2023-12-20 22:00:00|ETH|1703109600|2183.064868655|2192.5869569631|2173.0326217326|2178.8071454324
2023-12-20 23:00:00|ETH|1703113200|2178.8096749117|2198.004447671|2178.1334121354|2192.5814855814
2023-12-21 00:00:00|ETH|1703116800|2192.560169098|2202.0764582039|2184.8556707693|2202.0719305279
2023-12-21 01:00:00|ETH|1703120400|2202.0718658464|2202.0964159285|2191.9535235394|2192.3258631272
2023-12-21 02:00:00|ETH|1703124000|2192.3258584202|2194.1482011468|2183.5841551734|2193.6423507307
2023-12-21 03:00:00|ETH|1703127600|2193.6422840843|2201.7361859617|2187.1231664539|2191.6198044586
2023-12-21 04:00:00|ETH|1703131200|2191.6145906667|2202.1290511032|2190.277548479|2200.9760609859
2023-12-21 05:00:00|ETH|1703134800|2200.9584400859|2204.8822982084|2199.0246804707|2199.4582427882
2023-12-21 06:00:00|ETH|1703138400|2199.4581560016|2204.0840852526|2192.7009470257|2194.202420243
2023-12-21 07:00:00|ETH|1703142000|2194.2024077371|2215.3606793937|2193.4076657801|2214.3233421214
2023-12-21 08:00:00|ETH|1703145600|2214.2959862176|2218.6043317207|2210.42622322|2214.9194044286
2023-12-21 09:00:00|ETH|1703149200|2214.9194682906|2219.626202037|2210.2612902838|2210.3479993722
2023-12-21 10:00:00|ETH|1703152800|2210.347971459|2219.1756751193|2205.1786406208|2219.1756751193
2023-12-21 11:00:00|ETH|1703156400|2219.1748948293|2245.9847942288|2219.1748948293|2245.1066630946
2023-12-21 12:00:00|ETH|1703160000|2245.1065462994|2256.0932847853|2241.5506060305|2252.7154954166
2023-12-21 13:00:00|ETH|1703163600|2252.7154441058|2278.2290578158|2252.7154441058|2260.0873511926
2023-12-21 14:00:00|ETH|1703167200|2260.0873848952|2260.0873848952|2247.1623334925|2251.8813269654
2023-12-21 15:00:00|ETH|1703170800|2251.8623984134|2252.6912609226|2216.4915846427|2216.4963206191
2023-12-21 16:00:00|ETH|1703174400|2216.4596268522|2232.0480514641|2205.8307817545|2232.0289724673
2023-12-21 17:00:00|ETH|1703178000|2232.0361513567|2238.8404980978|2220.5568272515|2234.7424260979
2023-12-21 18:00:00|ETH|1703181600|2234.7341660191|2243.7411266968|2225.6927461662|2231.1577601626
2023-12-21 19:00:00|ETH|1703185200|2231.1583588637|2240.5332414335|2225.6997559139|2229.156464688
2023-12-21 20:00:00|ETH|1703188800|2229.171349191|2240.0262801763|2218.400870828|2224.6959077774
2023-12-21 21:00:00|ETH|1703192400|2224.7025597321|2238.1141776681|2217.8019762583|2238.1141776681
2023-12-21 22:00:00|ETH|1703196000|2238.1252331174|2262.0152538353|2233.7616960608|2248.7143573895
2023-12-21 23:00:00|ETH|1703199600|2248.7223365239|2249.5517200249|2237.2786940708|2245.0614600457
2023-12-22 00:00:00|ETH|1703203200|2245.061478144|2246.0799705463|2232.8242714908|2239.8192888427
2023-12-22 01:00:00|ETH|1703206800|2239.8207912101|2248.500439945|2232.7075506047|2241.073452325
2023-12-22 02:00:00|ETH|1703210400|2241.0734915566|2261.1303301076|2241.0296279458|2255.722233011
2023-12-22 03:00:00|ETH|1703214000|2255.7220531005|2255.8823156668|2233.4652723067|2240.9783311176
2023-12-22 04:00:00|ETH|1703217600|2240.9781220483|2249.3599272271|2236.9902491616|2249.2853303199
2023-12-22 05:00:00|ETH|1703221200|2249.2881638293|2261.2660870447|2246.2381635423|2261.1568520604
2023-12-22 06:00:00|ETH|1703224800|2261.1363742626|2265.2236499709|2256.8600431572|2259.5983078811
2023-12-22 07:00:00|ETH|1703228400|2259.5756534967|2296.738774516|2255.2718612011|2262.4712835091
2023-12-22 08:00:00|ETH|1703232000|2262.4548302949|2291.5942949911|2248.7661343079|2271.9328557015
2023-12-22 09:00:00|ETH|1703235600|2271.9326273851|2303.9187034047|2271.3778596348|2289.9927683011
2023-12-22 10:00:00|ETH|1703239200|2290.0620367236|2330.6971049045|2289.4346326668|2316.3304480484
2023-12-22 11:00:00|ETH|1703242800|2316.3304470369|2317.0781922939|2302.0887160166|2302.0925722348
2023-12-22 12:00:00|ETH|1703246400|2302.0899310104|2318.0549916428|2300.7871870409|2314.0209846864
2023-12-22 13:00:00|ETH|1703250000|2314.0209956876|2319.4416380919|2293.7645661064|2295.3528199674
2023-12-22 14:00:00|ETH|1703253600|2295.3053139079|2309.8082426151|2291.667143436|2309.1288594422
2023-12-22 15:00:00|ETH|1703257200|2309.1255645569|2340.6838741233|2299.8772157783|2340.1678073316
2023-12-22 16:00:00|ETH|1703260800|2340.2611993582|2341.7429250794|2317.3068755769|2320.4961920639
2023-12-22 17:00:00|ETH|1703264400|2320.4572933492|2336.6069725838|2307.5652793404|2316.1105712296
2023-12-22 17:11:00|ETH|1703265060|2316.1057083358|2326.4304308186|2315.8394375771|2326.4301200131
2023-12-22 18:00:00|ETH|1703268000|2316.1057083358|2333.4038398532|2315.8394375771|2327.8783809976
2023-12-22 19:00:00|ETH|1703271600|2327.9065760555|2341.9282920241|2326.1549384504|2328.5484685531
2023-12-22 20:00:00|ETH|1703275200|2328.5448007556|2328.5448007556|2308.2037759781|2311.1533871196
2023-12-22 21:00:00|ETH|1703278800|2311.1358311866|2319.2076070789|2309.6921114815|2314.6995209179
2023-12-22 22:00:00|ETH|1703282400|2314.6828308167|2319.4418610743|2313.2950120565|2315.4269967221
2023-12-22 23:00:00|ETH|1703286000|2315.4284248725|2319.108542394|2305.5363121454|2314.6858485203
2023-12-23 00:00:00|ETH|1703289600|2314.6832323753|2329.092303588|2313.1039740678|2326.3966586494
2023-12-23 01:00:00|ETH|1703293200|2326.3967218648|2331.94221279|2311.3597482139|2311.4410442479
2023-12-23 02:00:00|ETH|1703296800|2311.4411395266|2315.2505667051|2294.9955217699|2294.995910969
2023-12-23 03:00:00|ETH|1703300400|2294.9848240055|2301.8041401144|2275.7083222895|2277.1280432065
2023-12-23 04:00:00|ETH|1703304000|2277.1590576816|2282.0374691463|2269.9149143915|2274.2118546156
2023-12-23 05:00:00|ETH|1703307600|2274.2116969815|2285.0637359721|2269.4646953399|2283.8337410476
2023-12-23 06:00:00|ETH|1703311200|2283.8535349223|2292.1338925673|2283.0838740148|2291.8758154931
2023-12-23 07:00:00|ETH|1703314800|2291.8602300179|2295.0274034337|2286.0571641305|2294.303728455
2023-12-23 08:00:00|ETH|1703318400|2294.2999450799|2296.2720371166|2284.92635347|2284.9760776052
2023-12-23 08:32:00|ETH|1703320320|2285.0002768808|2287.4678570228|2283.3088249854|2285.5785271618
2023-12-23 09:00:00|ETH|1703322000|2285.0002768808|2292.9203634152|2283.3088249854|2291.2129848282
2023-12-23 10:00:00|ETH|1703325600|2291.2129674419|2294.4233143033|2287.1053990753|2291.4740486682
2023-12-23 11:00:00|ETH|1703329200|2291.4741392709|2294.2256839134|2287.5958688611|2287.6481922256
2023-12-23 12:00:00|ETH|1703332800|2287.6482408653|2292.5494280201|2283.0183413223|2288.9100733827
2023-12-23 13:00:00|ETH|1703336400|2288.9100869288|2298.6467303081|2288.580932104|2294.5879530982
2023-12-23 14:00:00|ETH|1703340000|2294.5872435018|2298.8351197003|2292.2555690925|2295.5627346257
2023-12-23 15:00:00|ETH|1703343600|2295.5626665731|2296.0965860911|2288.3258162927|2291.4469928528
2023-12-23 16:00:00|ETH|1703347200|2291.449128298|2293.5122745065|2286.7205582596|2287.5205180023
2023-12-23 17:00:00|ETH|1703350800|2287.4928039444|2296.647467199|2284.6721826555|2291.9856987169
2023-12-23 18:00:00|ETH|1703354400|2291.9855735053|2298.8105585321|2291.4673827829|2295.3300060086
2023-12-23 19:00:00|ETH|1703358000|2295.3299422353|2312.3400829774|2291.0176407993|2305.6132142221
2023-12-23 20:00:00|ETH|1703361600|2305.6144323353|2310.5043153983|2289.6621937393|2293.1036964101
2023-12-23 21:00:00|ETH|1703365200|2293.1037230743|2295.6997214274|2286.8328641178|2290.5892765068
2023-12-23 22:00:00|ETH|1703368800|2290.5891889973|2294.6027542325|2286.9101090965|2291.324060635
2023-12-23 23:00:00|ETH|1703372400|2291.3256939603|2301.9616879426|2289.270077158|2298.3513523216
2023-12-24 00:00:00|ETH|1703376000|2298.3513232409|2316.2963679417|2298.065501288|2309.6113973518
2023-12-24 01:00:00|ETH|1703379600|2309.6115408981|2310.8124882621|2295.7453092372|2304.3867378027
2023-12-24 02:00:00|ETH|1703383200|2304.3894092363|2319.7398224675|2304.3112577071|2308.7596024031
2023-12-24 03:00:00|ETH|1703386800|2308.7553403769|2326.2785843603|2307.0054886988|2320.1376695646
2023-12-24 04:00:00|ETH|1703390400|2320.1348953524|2324.6298510764|2314.3397530916|2317.5802183294
2023-12-24 05:00:00|ETH|1703394000|2317.5591519242|2322.5458814372|2304.6588689351|2309.7341021345
2023-12-24 06:00:00|ETH|1703397600|2309.7340844008|2312.8985914791|2278.9291651597|2285.2852319696
2023-12-24 07:00:00|ETH|1703401200|2285.2854658413|2292.7477629928|2279.8705123151|2290.5833000796
2023-12-24 08:00:00|ETH|1703404800|2290.6097900676|2296.7184206492|2288.9938336843|2295.6499650669
2023-12-24 09:00:00|ETH|1703408400|2295.6500858137|2296.1625053245|2287.4697647736|2293.3350895345
2023-12-24 10:00:00|ETH|1703412000|2293.335105851|2298.8338393032|2289.7410913617|2295.8627683058
2023-12-24 11:00:00|ETH|1703415600|2295.8628408448|2298.2635420069|2276.7709352658|2290.3098472483
2023-12-24 12:00:00|ETH|1703419200|2290.3097925304|2291.2784542811|2283.7568160159|2289.1589330833
2023-12-24 13:00:00|ETH|1703422800|2289.1910194901|2294.2262802546|2287.6467448929|2293.3836078209
2023-12-24 14:00:00|ETH|1703426400|2293.3837781748|2297.9917523215|2291.8032296265|2296.1981314561
2023-12-24 15:00:00|ETH|1703430000|2296.198182534|2307.5615756816|2287.5555080811|2290.5162054142
2023-12-24 16:00:00|ETH|1703433600|2290.518245537|2300.4797440739|2290.5109587023|2295.35996771
2023-12-24 17:00:00|ETH|1703437200|2295.3589201889|2298.2713886284|2288.8027532953|2295.1727856003
2023-12-24 18:00:00|ETH|1703440800|2295.1623541966|2297.5963424963|2289.6276084077|2290.7411487462
2023-12-24 19:00:00|ETH|1703444400|2290.749578785|2293.1521379572|2284.9306419899|2292.1670484706
2023-12-24 20:00:00|ETH|1703448000|2292.1733661478|2294.5432409836|2284.5785990881|2289.5552195812
2023-12-24 21:00:00|ETH|1703451600|2289.5562283565|2290.0116585809|2273.9503804883|2279.9661780815
2023-12-24 22:00:00|ETH|1703455200|2279.9661707128|2284.3066302718|2276.0042280094|2278.4854418917
2023-12-24 23:00:00|ETH|1703458800|2278.4854344435|2281.1793524488|2249.1115777017|2260.2829295014
2023-12-25 00:00:00|ETH|1703462400|2260.298421234|2271.7267990453|2257.9186596207|2264.8745574881
2023-12-25 01:00:00|ETH|1703466000|2264.874879231|2272.2337071479|2254.5858878691|2263.7659603917
2023-12-25 02:00:00|ETH|1703469600|2263.7659558808|2275.086089002|2263.7303581086|2271.2752137689
2023-12-25 03:00:00|ETH|1703473200|2271.2753411252|2274.0784028158|2260.6576636556|2272.3421695102
2023-12-25 04:00:00|ETH|1703476800|2272.3422877479|2277.4791384537|2269.3202502129|2277.2112806261
2023-12-25 05:00:00|ETH|1703480400|2277.2112820727|2282.0717544568|2276.0312588907|2279.9598754295
2023-12-25 06:00:00|ETH|1703484000|2279.9589171305|2286.283833049|2279.2359478605|2285.8884336902
2023-12-25 07:00:00|ETH|1703487600|2285.8883673524|2290.0875677475|2283.1537109986|2283.3415052521
2023-12-25 08:00:00|ETH|1703491200|2283.3414926435|2284.187170102|2277.8650303112|2280.8045065096
2023-12-25 09:00:00|ETH|1703494800|2280.8045912861|2287.2589451741|2272.5424055137|2272.897010224
2023-12-25 10:00:00|ETH|1703498400|2272.8971346065|2277.5621608516|2267.9296295902|2274.0953494121
2023-12-25 11:00:00|ETH|1703502000|2274.0953467931|2278.552105016|2273.0866105064|2275.71761381
2023-12-25 12:00:00|ETH|1703505600|2275.7177256384|2283.6462267359|2273.3104627481|2279.5806031582
2023-12-25 13:00:00|ETH|1703509200|2279.5814660562|2299.8105792954|2274.4329818|2299.8025144713
2023-12-25 14:00:00|ETH|1703512800|2299.8071753939|2303.835296335|2283.1916663043|2288.9667233982
2023-12-25 15:00:00|ETH|1703516400|2288.9666034871|2293.2069277046|2279.8009064613|2290.7312751903
2023-12-25 16:00:00|ETH|1703520000|2290.7384422114|2293.727710679|2285.1738895664|2285.9866384076
2023-12-25 17:00:00|ETH|1703523600|2286.0090226085|2288.5796943903|2270.435521913|2276.6087959337
2023-12-25 18:00:00|ETH|1703527200|2276.6087373738|2281.9145688791|2274.3638139924|2279.3710415575
2023-12-25 19:00:00|ETH|1703530800|2279.371107145|2283.1395734617|2272.2999491686|2274.8184700282
2023-12-25 20:00:00|ETH|1703534400|2274.8184226486|2277.2729153413|2272.1357698387|2273.7451736562
2023-12-25 21:00:00|ETH|1703538000|2273.7453426757|2273.7619021309|2258.1379962794|2268.5122305484
2023-12-25 22:00:00|ETH|1703541600|2268.5098235639|2272.3286219435|2262.1478280732|2272.2558088864
2023-12-25 23:00:00|ETH|1703545200|2272.2589189342|2286.4080744568|2270.6320804624|2285.6850816744
2023-12-26 00:00:00|ETH|1703548800|2285.6844005775|2285.6844005775|2271.2103599891|2271.6208608321
2023-12-26 01:00:00|ETH|1703552400|2271.6209092947|2273.715030166|2264.4220843024|2267.1008814575
2023-12-26 02:00:00|ETH|1703556000|2267.1007994273|2274.3895083702|2266.5802191652|2272.8665149784
2023-12-26 03:00:00|ETH|1703559600|2272.8689484577|2274.7533070916|2268.0818973518|2268.8820645791
2023-12-26 04:00:00|ETH|1703563200|2268.8801650186|2272.6467607453|2266.0692459307|2268.9039680089
2023-12-26 05:00:00|ETH|1703566800|2268.9046487905|2271.0108473219|2264.6706694249|2270.071484154
2023-12-26 06:00:00|ETH|1703570400|2270.0714716243|2270.0714716243|2228.9386830888|2235.6005220478
2023-12-26 07:00:00|ETH|1703574000|2235.6005821951|2235.6005821951|2222.5666319345|2228.8118889873
2023-12-26 08:00:00|ETH|1703577600|2228.8117301948|2241.4793834587|2224.2674878892|2240.853730294
2023-12-26 09:00:00|ETH|1703581200|2240.8537103348|2242.4756502772|2233.6640004833|2236.3820164927
2023-12-26 10:00:00|ETH|1703584800|2236.3818805006|2239.8437147908|2219.4588257322|2221.1230599397
2023-12-26 11:00:00|ETH|1703588400|2221.1230189496|2239.3174566374|2220.88955105|2238.9387466209
2023-12-26 12:00:00|ETH|1703592000|2238.9388019346|2242.7522166952|2235.0563074732|2241.6179438936
2023-12-26 13:00:00|ETH|1703595600|2241.6180006622|2247.1121143373|2240.3392177459|2247.1095398448
2023-12-26 14:00:00|ETH|1703599200|2247.1104983421|2249.7714640313|2241.1669790178|2246.8570212362
2023-12-26 15:00:00|ETH|1703602800|2246.8570332176|2249.9945563502|2239.0860158328|2240.4958995238
2023-12-26 16:00:00|ETH|1703606400|2240.4960323615|2244.450020334|2225.8806116658|2228.1737755163
2023-12-26 17:00:00|ETH|1703610000|2228.2100165622|2231.5100161212|2214.0793490978|2222.5519799907
2023-12-26 18:00:00|ETH|1703613600|2222.5526263267|2223.5698360915|2181.2202774691|2199.1616244116
2023-12-26 19:00:00|ETH|1703617200|2199.1207788961|2209.3211370865|2193.8277878845|2209.1904728805
2023-12-26 20:00:00|ETH|1703620800|2209.175613966|2215.4160778923|2204.7305243583|2210.179564541
2023-12-26 21:00:00|ETH|1703624400|2210.2119773858|2220.2684388527|2209.2203889587|2217.4213034642
2023-12-26 22:00:00|ETH|1703628000|2217.3747287615|2223.7018841475|2214.506381249|2223.6487522302
2023-12-26 23:00:00|ETH|1703631600|2223.6485708217|2230.0756497259|2223.0840883998|2227.418162146
2023-12-27 00:00:00|ETH|1703635200|2227.4412692492|2232.0904210547|2226.9159780897|2230.7354246685
2023-12-27 01:00:00|ETH|1703638800|2230.7354979726|2231.5864609754|2225.5220988092|2225.6522306001
2023-12-27 02:00:00|ETH|1703642400|2225.6522866691|2232.5350773441|2221.9119434798|2230.7795875987
2023-12-27 03:00:00|ETH|1703646000|2230.7795270061|2230.9400930116|2217.2187054673|2220.767248508
2023-12-27 04:00:00|ETH|1703649600|2220.7645305597|2225.6929158942|2213.7791367852|2217.4870196969
2023-12-27 05:00:00|ETH|1703653200|2217.4870800897|2224.7272303799|2217.105667756|2221.4143853207
2023-12-27 06:00:00|ETH|1703656800|2221.3887682935|2227.6810140881|2217.5167087026|2226.2021615048
2023-12-27 07:00:00|ETH|1703660400|2226.2168203045|2230.8326229342|2222.2878137412|2226.026720953
2023-12-27 08:00:00|ETH|1703664000|2226.0342752601|2230.0411555993|2224.0810594901|2228.6671887379
2023-12-27 09:00:00|ETH|1703667600|2228.6671650647|2252.7071870923|2227.4028673552|2247.9614579397
2023-12-27 10:00:00|ETH|1703671200|2247.9743207445|2252.1485066282|2242.6385301881|2251.2138021264
2023-12-27 11:00:00|ETH|1703674800|2251.2136551689|2279.30768895|2249.5494709883|2279.3044312126
2023-12-27 12:00:00|ETH|1703678400|2279.308515541|2291.0038136781|2274.965715639|2285.2882960076
2023-12-27 13:00:00|ETH|1703682000|2285.2901285147|2290.7429354692|2276.4907421637|2283.1371046118
2023-12-27 14:00:00|ETH|1703685600|2283.1370995634|2299.5997556686|2278.204571592|2293.6330862394
2023-12-27 15:00:00|ETH|1703689200|2293.6420370638|2340.1925157939|2291.5752704971|2328.1134830267
2023-12-27 16:00:00|ETH|1703692800|2328.1137712947|2355.2132394728|2327.6699390846|2343.0473416645
2023-12-27 17:00:00|ETH|1703696400|2343.0717599059|2376.4188479036|2341.0022943931|2366.2831143618
2023-12-27 18:00:00|ETH|1703700000|2366.2832231643|2369.4891317956|2344.7075950024|2346.955300185
2023-12-27 19:00:00|ETH|1703703600|2346.9441031179|2353.6893036311|2337.2642753534|2351.6535019872
2023-12-27 20:00:00|ETH|1703707200|2351.6526272722|2353.3354457668|2340.4894140242|2347.2413048121
2023-12-27 21:00:00|ETH|1703710800|2347.2415528859|2356.3797937166|2346.8757302036|2352.5660740636
2023-12-27 22:00:00|ETH|1703714400|2352.6392866776|2361.7432535193|2349.8265433753|2360.3679886693
2023-12-27 23:00:00|ETH|1703718000|2360.4051113422|2373.7994666853|2360.4051113422|2366.8996622858
2023-12-28 00:00:00|ETH|1703721600|2366.8713576771|2392.7025965611|2366.6727163545|2380.254202843
2023-12-28 01:00:00|ETH|1703725200|2380.2792721942|2440.9749070324|2379.0046412321|2433.6322695703
2023-12-28 02:00:00|ETH|1703728800|2433.6263965926|2445.9269327286|2414.5038013244|2414.8299225051
2023-12-28 03:00:00|ETH|1703732400|2414.9298440001|2419.6680289299|2405.885895551|2413.165207435
2023-12-28 04:00:00|ETH|1703736000|2413.1560433245|2420.6526474764|2410.6597192835|2415.6472743642
2023-12-28 05:00:00|ETH|1703739600|2415.6473331512|2426.2026511331|2403.7504072615|2404.2419992392
2023-12-28 06:00:00|ETH|1703743200|2404.28142695|2406.9427792731|2382.0437932118|2391.2716395333
2023-12-28 07:00:00|ETH|1703746800|2391.2712082454|2392.9401555197|2372.0020915306|2375.4186257159
2023-12-28 08:00:00|ETH|1703750400|2375.4192011284|2382.067934955|2368.6415787585|2380.902678249
2023-12-28 09:00:00|ETH|1703754000|2380.9026667151|2390.0388369761|2373.6934582468|2380.7762496212
2023-12-28 10:00:00|ETH|1703757600|2380.7492763979|2396.4912867305|2380.3837568122|2387.6671810996
2023-12-28 11:00:00|ETH|1703761200|2387.6862885399|2409.6187132235|2385.9869149861|2400.1256788045
2023-12-28 12:00:00|ETH|1703764800|2400.112770569|2406.1906146104|2392.0479020381|2401.7284329953
2023-12-28 13:00:00|ETH|1703768400|2401.7284191472|2405.6767925024|2375.7214950982|2375.7262319392
2023-12-28 14:00:00|ETH|1703772000|2375.6433005575|2413.0287165668|2366.616961811|2395.7579497171
2023-12-28 15:00:00|ETH|1703775600|2395.7410342291|2398.6277456455|2353.9513416176|2370.0329368115
2023-12-28 16:00:00|ETH|1703779200|2370.0326746218|2378.2128872725|2355.1804836407|2358.6350776289
2023-12-28 17:00:00|ETH|1703782800|2358.676058902|2381.8585007153|2355.4480791063|2368.1348303753
2023-12-28 18:00:00|ETH|1703786400|2368.1348609358|2378.4843615131|2354.8697363409|2358.1108209424
2023-12-28 19:00:00|ETH|1703790000|2358.1109301449|2366.260363304|2349.7541788061|2361.1445485241
2023-12-28 20:00:00|ETH|1703793600|2361.1445181701|2371.9823103265|2360.4315619862|2363.8298753587
2023-12-28 21:00:00|ETH|1703797200|2363.8298925872|2363.8298925872|2342.6520306367|2354.0749110621
2023-12-28 22:00:00|ETH|1703800800|2354.0740271711|2361.6930424609|2338.6719691296|2344.9070488132
2023-12-28 23:00:00|ETH|1703804400|2344.9170667104|2357.9115920945|2338.6478330668|2356.8876923683
2023-12-29 00:00:00|ETH|1703808000|2356.9591325928|2358.6992021973|2343.700191842|2345.5352003199
2023-12-29 01:00:00|ETH|1703811600|2345.516800208|2364.5059353807|2344.0270925551|2344.3572484266
2023-12-29 02:00:00|ETH|1703815200|2344.4136627038|2350.0371913141|2315.9002270657|2335.6894209514
2023-12-29 03:00:00|ETH|1703818800|2335.6484831231|2343.6950021868|2326.1649003284|2342.6670841963
2023-12-29 04:00:00|ETH|1703822400|2342.6670565203|2357.6294138653|2340.7331774999|2352.891517728
2023-12-29 05:00:00|ETH|1703826000|2352.8914440834|2355.7437459171|2344.9870104968|2352.7993341413
2023-12-29 06:00:00|ETH|1703829600|2352.7993097142|2358.8450091308|2343.4653952396|2358.7845159988
2023-12-29 07:00:00|ETH|1703833200|2358.7844366839|2359.411078751|2351.533871567|2351.5414737564
2023-12-29 08:00:00|ETH|1703836800|2351.5416907385|2360.1807237144|2332.706155993|2333.9926051073
2023-12-29 09:00:00|ETH|1703840400|2333.9926176139|2350.4238470457|2333.2204854512|2346.2076849524
2023-12-29 10:00:00|ETH|1703844000|2346.2549258777|2370.1227341551|2340.7925668449|2368.6160733425
2023-12-29 11:00:00|ETH|1703847600|2368.616041639|2371.1035347263|2362.4922439818|2366.842877998
2023-12-29 12:00:00|ETH|1703851200|2366.8429397723|2378.7813984416|2365.9862099447|2373.9288964122
2023-12-29 13:00:00|ETH|1703854800|2373.9290071022|2376.5845553423|2359.9271743606|2365.8419822551
2023-12-29 14:00:00|ETH|1703858400|2365.8418657899|2369.791609089|2353.3124500144|2364.1000194628
2023-12-29 15:00:00|ETH|1703862000|2364.1274689443|2385.7293190413|2361.4626804876|2383.4506123428
2023-12-29 16:00:00|ETH|1703865600|2383.4410277119|2383.7636485895|2321.4100399625|2328.3238632655
2023-12-29 17:00:00|ETH|1703869200|2328.2990405746|2333.8141942463|2300.2628906075|2300.9754084242
2023-12-29 18:00:00|ETH|1703872800|2300.9704047606|2309.614357958|2289.4507767546|2298.454693613
2023-12-29 19:00:00|ETH|1703876400|2298.4553449727|2316.3219245634|2297.5409536074|2315.7808955158
2023-12-29 20:00:00|ETH|1703880000|2315.7798432524|2318.943177449|2309.1885710433|2316.7952235815
2023-12-29 21:00:00|ETH|1703883600|2316.7952183214|2316.8399339284|2299.5177872551|2305.9035513653
2023-12-29 22:00:00|ETH|1703887200|2305.9035702635|2309.5984222253|2281.5288156557|2285.2941385034
2023-12-29 23:00:00|ETH|1703890800|2285.2941842894|2285.8987890389|2261.4759927045|2282.0331777622
2023-12-30 00:00:00|ETH|1703894400|2282.0039017537|2300.2214496106|2281.9448583494|2299.4711247377
2023-12-30 01:00:00|ETH|1703898000|2299.4711631813|2304.7199789551|2296.0257336647|2302.2921022215
2023-12-30 02:00:00|ETH|1703901600|2302.322568761|2309.11423021|2301.1700736543|2307.2590732339
2023-12-30 03:00:00|ETH|1703905200|2307.2768260346|2307.5515152686|2290.3408113144|2294.2665624453
2023-12-30 04:00:00|ETH|1703908800|2294.266477813|2300.2575176074|2288.5678918967|2298.46411141
2023-12-30 05:00:00|ETH|1703912400|2298.4641868893|2305.6929903175|2297.6570001783|2302.0394437635
2023-12-30 06:00:00|ETH|1703916000|2302.0485976417|2307.7033113868|2301.1096424762|2307.7033113868
2023-12-30 07:00:00|ETH|1703919600|2307.7032910093|2308.3112810514|2301.2374557331|2303.5411733575
2023-12-30 08:00:00|ETH|1703923200|2303.5409066616|2306.1610406367|2294.4768543286|2295.5809350595
2023-12-30 09:00:00|ETH|1703926800|2295.5809160317|2296.5257298336|2270.7368286425|2273.8589273707
2023-12-30 10:00:00|ETH|1703930400|2273.8566763159|2281.0851319936|2268.599225043|2278.0807144215
2023-12-30 11:00:00|ETH|1703934000|2278.0804613909|2288.4252224082|2277.6704629004|2286.6395351988
2023-12-30 12:00:00|ETH|1703937600|2286.639458381|2292.3853170857|2284.6595674836|2287.2185350699
2023-12-30 13:00:00|ETH|1703941200|2287.2585045295|2297.3815120798|2286.4322214779|2290.9872911027
2023-12-30 14:00:00|ETH|1703944800|2290.9871838847|2294.2157444998|2283.1208787101|2292.9065340462
2023-12-30 15:00:00|ETH|1703948400|2292.9344619993|2301.6621818007|2289.1794484724|2301.4090511481
2023-12-30 16:00:00|ETH|1703952000|2301.4346494259|2315.5696272036|2297.8271173554|2313.0353766428
2023-12-30 17:00:00|ETH|1703955600|2313.0277023011|2322.2589814499|2308.927450973|2309.8521532681
2023-12-30 18:00:00|ETH|1703959200|2309.8519089727|2313.4086833005|2298.8207932137|2307.662318436
2023-12-30 19:00:00|ETH|1703962800|2307.6622337307|2310.278091714|2297.7398361269|2302.8311158653
2023-12-30 20:00:00|ETH|1703966400|2302.8097235415|2304.8053380442|2297.2280615344|2299.4064035155
2023-12-30 21:00:00|ETH|1703970000|2299.4050256961|2304.9990810747|2295.2347023201|2298.1274462697
2023-12-30 22:00:00|ETH|1703973600|2298.1274752026|2303.7693729993|2298.1274752026|2301.1341443309
2023-12-30 23:00:00|ETH|1703977200|2301.1343311132|2301.3809998268|2283.6153972095|2286.5449432524
2023-12-31 00:00:00|ETH|1703980800|2286.5450859103|2298.1006206533|2286.5450859103|2291.8724705238
2023-12-31 01:00:00|ETH|1703984400|2291.8725253825|2303.3481403067|2291.5791521445|2300.6204194052
2023-12-31 02:00:00|ETH|1703988000|2300.6204257712|2302.9353536581|2289.6690902639|2289.672913026
2023-12-31 03:00:00|ETH|1703991600|2289.6721937152|2294.0699816001|2278.415238586|2285.1174978307
2023-12-31 04:00:00|ETH|1703995200|2285.1300979674|2286.1192661395|2277.7676695954|2283.7185950416
2023-12-31 05:00:00|ETH|1703998800|2283.7204492108|2290.455574629|2280.4498789519|2282.0984548781
2023-12-31 06:00:00|ETH|1704002400|2282.0984530052|2285.8081996462|2280.4465798867|2280.5177252742
2023-12-31 07:00:00|ETH|1704006000|2280.517676373|2286.1214309792|2278.976642353|2283.9736648938
2023-12-31 08:00:00|ETH|1704009600|2283.9735940296|2303.1559141812|2283.9557077302|2294.2929526619
2023-12-31 09:00:00|ETH|1704013200|2294.2929583511|2296.1822683969|2289.7681111833|2294.0906588712
2023-12-31 10:00:00|ETH|1704016800|2294.0905769303|2310.351893155|2292.9093940501|2308.8530029222
2023-12-31 11:00:00|ETH|1704020400|2308.8526776104|2311.8919586346|2301.9163690335|2308.9138264642
2023-12-31 12:00:00|ETH|1704024000|2308.9138255421|2314.6867244462|2307.2689819937|2307.2732309637
2023-12-31 13:00:00|ETH|1704027600|2307.2732361665|2319.4733019497|2296.421198291|2302.6887158173
2023-12-31 14:00:00|ETH|1704031200|2302.6886974552|2306.0386146978|2295.9680773233|2302.6895749445
2023-12-31 15:00:00|ETH|1704034800|2302.689655906|2303.1816621627|2298.2941544788|2299.2425626146
2023-12-31 16:00:00|ETH|1704038400|2299.2425974766|2307.1449057193|2291.355106213|2298.3663917203
2023-12-31 17:00:00|ETH|1704042000|2298.3526287455|2307.7771460676|2296.5360027757|2303.2983049496
2023-12-31 18:00:00|ETH|1704045600|2303.2982493365|2305.9275191655|2290.9601224432|2297.5169993709
2023-12-31 19:00:00|ETH|1704049200|2297.5133304775|2304.4060791676|2290.6424576019|2302.0245036417
2023-12-31 20:00:00|ETH|1704052800|2302.033308751|2302.9508893781|2290.2371557881|2293.9510391505
2023-12-31 21:00:00|ETH|1704056400|2293.9524086735|2293.9524086735|2279.9172457794|2280.962263399
2023-12-31 22:00:00|ETH|1704060000|2280.9817674487|2291.3331296684|2280.1372801436|2282.1997278384
2023-12-31 23:00:00|ETH|1704063600|2282.1935292878|2292.689103967|2261.5577129442|2275.6893405553
2024-01-01 00:00:00|ETH|1704067200|2275.6565830095|2283.7274638369|2274.1704804251|2281.1813223805
2024-01-01 01:00:00|ETH|1704070800|2281.1814142304|2295.9899580574|2280.8890829723|2295.0347200957
2024-01-01 02:00:00|ETH|1704074400|2295.0347284137|2305.2711213044|2292.810127737|2302.7349087724
2024-01-01 03:00:00|ETH|1704078000|2302.7349767019|2303.4228185058|2291.2998360545|2292.5235883418
2024-01-01 04:00:00|ETH|1704081600|2292.5236253576|2293.7617816534|2271.6657973048|2273.2799059581
2024-01-01 05:00:00|ETH|1704085200|2273.2799678346|2278.9158148722|2266.2283442273|2278.8907213658
2024-01-01 06:00:00|ETH|1704088800|2278.8932041008|2282.4028540287|2272.9991605522|2275.3698953933
2024-01-01 07:00:00|ETH|1704092400|2275.388542995|2283.123783967|2274.1821433348|2282.305931304
2024-01-01 08:00:00|ETH|1704096000|2282.3059175297|2287.6422898943|2281.8194888457|2284.258063366
2024-01-01 09:00:00|ETH|1704099600|2284.258075619|2286.6061660419|2280.2890067825|2286.5039320737
2024-01-01 10:00:00|ETH|1704103200|2286.5029403948|2299.5240563335|2286.5029403948|2299.3078763011
2024-01-01 11:00:00|ETH|1704106800|2299.3079191434|2302.7999254737|2298.187532677|2301.9583963514
2024-01-01 12:00:00|ETH|1704110400|2301.9584199634|2304.9219428439|2299.0748510848|2303.9943973229
2024-01-01 13:00:00|ETH|1704114000|2303.9943419972|2306.6890771751|2299.3290041406|2299.3290041406
2024-01-01 14:00:00|ETH|1704117600|2299.3289159756|2307.779435314|2298.5829504627|2304.903816346
2024-01-01 15:00:00|ETH|1704121200|2304.9078453403|2304.9078453403|2295.8548948678|2300.8289748973
2024-01-01 16:00:00|ETH|1704124800|2300.8291182434|2316.8622672099|2299.8702084209|2314.5956635324
2024-01-01 17:00:00|ETH|1704128400|2314.5958932035|2318.8043520137|2307.3525569156|2309.6161070805
2024-01-01 18:00:00|ETH|1704132000|2309.6309926166|2316.6311759831|2306.9751963293|2313.6683017551
2024-01-01 19:00:00|ETH|1704135600|2313.6861255588|2331.7178454579|2313.6861255588|2327.2769967648
2024-01-01 20:00:00|ETH|1704139200|2327.2865828953|2340.8168404136|2322.6621783734|2337.3422611777
2024-01-01 21:00:00|ETH|1704142800|2337.3422614592|2348.4647073715|2336.6447056404|2341.0698250376
2024-01-01 22:00:00|ETH|1704146400|2341.0698184896|2346.1814080208|2332.7939631263|2337.561803833
2024-01-01 23:00:00|ETH|1704150000|2337.5617685655|2339.4151470437|2324.536884456|2334.8788353705
2024-01-02 00:00:00|ETH|1704153600|2334.8653324251|2352.4236869228|2334.6780243111|2352.4147163299
2024-01-02 01:00:00|ETH|1704157200|2352.4122714845|2391.3148266868|2348.4511395952|2390.8950306489
2024-01-02 02:00:00|ETH|1704160800|2390.7763466803|2398.0169707703|2372.1428653335|2378.3110593227
2024-01-02 03:00:00|ETH|1704164400|2378.3112314653|2383.4879535094|2375.4732571685|2383.1048913868
2024-01-02 04:00:00|ETH|1704168000|2383.1048694318|2389.3396131447|2373.9170181185|2387.4912983146
2024-01-02 05:00:00|ETH|1704171600|2387.4932283619|2390.7315243254|2381.1090494427|2389.7852793497
2024-01-02 06:00:00|ETH|1704175200|2389.784882584|2392.8098737215|2379.4613232713|2379.936490571
2024-01-02 07:00:00|ETH|1704178800|2379.9109931246|2384.7455931022|2376.32108304|2376.32108304
2024-01-02 08:00:00|ETH|1704182400|2376.3208754636|2390.4780428059|2376.1542858941|2387.8018664281
2024-01-02 08:29:00|ETH|1704184140|2387.8018739933|2419.977798826|2382.4977807041|2418.7750548202