2021-10-04 20:00:00|DTZ|1633377600|4416.48618|4416.48618|4416.48618|4416.48618
2021-10-04 21:00:00|DTZ|1633381200|4421.048342|4421.048342|4421.048342|4421.048342
2021-10-04 22:00:00|DTZ|1633384800|4349.764134|4349.764134|4349.764134|4349.764134
2021-10-04 23:00:00|DTZ|1633388400|4309.132119|4309.132119|4309.132119|4309.132119
2021-10-05 00:00:00|DTZ|1633392000|4345.629677|4345.629677|4345.629677|4345.629677
2021-10-05 01:00:00|DTZ|1633395600|4301.005716|4301.005716|4301.005716|4301.005716
2021-10-05 02:00:00|DTZ|1633399200|4264.793352|4264.793352|4264.793352|4264.793352
2021-10-05 03:00:00|DTZ|1633402800|4264.935864|4264.935864|4264.935864|4264.935864
2021-10-05 04:00:00|DTZ|1633406400|4295.873251|4295.873251|4295.873251|4295.873251
2021-10-05 05:00:00|DTZ|1633410000|4268.072399|4268.072399|4268.072399|4268.072399
2021-10-05 06:00:00|DTZ|1633413600|4299.152297|4299.152297|4299.152297|4299.152297
2021-10-05 07:00:00|DTZ|1633417200|4305.28277|4305.28277|4305.28277|4305.28277
2021-10-05 08:00:00|DTZ|1633420800|4305.28277|4305.28277|4305.28277|4305.28277
2021-10-05 09:00:00|DTZ|1633424400|4305.28277|4305.28277|4305.28277|4305.28277
2021-10-05 10:00:00|DTZ|1633428000|4328.806568|4328.806568|4328.806568|4328.806568
2021-10-05 11:00:00|DTZ|1633431600|4328.52146|4328.52146|4328.52146|4328.52146
2021-10-05 12:00:00|DTZ|1633435200|4372.575118|4372.575118|4372.575118|4372.575118
2021-10-05 13:00:00|DTZ|1633438800|4399.948265|4399.948265|4399.948265|4399.948265
2021-10-05 14:00:00|DTZ|1633442400|4384.693382|4384.693382|4384.693382|4384.693382
2021-10-05 15:00:00|DTZ|1633446000|4279.050143|4279.050143|4279.050143|4279.050143
2021-10-05 16:00:00|DTZ|1633449600|4283.042088|4283.042088|4283.042088|4283.042088
2021-10-05 17:00:00|DTZ|1633453200|4291.596197|4291.596197|4291.596197|4291.596197
2021-10-05 18:00:00|DTZ|1633456800|4342.493142|4342.493142|4342.493142|4342.493142
2021-10-05 19:00:00|DTZ|1633460400|4366.587243|4366.587243|4366.587243|4366.587243
2021-10-05 20:00:00|DTZ|1633464000|4407.504366|4407.504366|4407.504366|4407.504366
2021-10-05 21:00:00|DTZ|1633467600|4433.736994|4433.736994|4433.736994|4433.736994
2021-10-05 22:00:00|DTZ|1633471200|4416.913885|4416.913885|4416.913885|4416.913885
2021-10-05 23:00:00|DTZ|1633474800|4416.913885|4416.913885|4416.913885|4416.913885
2021-10-06 00:00:00|DTZ|1633478400|4461.537846|4461.537846|4461.537846|4461.537846
2021-10-06 01:00:00|DTZ|1633482000|4736.83754|4736.83754|4736.83754|4736.83754
2021-10-06 02:00:00|DTZ|1633485600|4683.659471|4683.659471|4683.659471|4683.659471
2021-10-06 03:00:00|DTZ|1633489200|4750.381517|4750.381517|4750.381517|4750.381517
2021-10-06 04:00:00|DTZ|1633492800|4746.24706|4746.24706|4746.24706|4746.24706
2021-10-06 05:00:00|DTZ|1633496400|4668.404673|4668.404673|4668.404673|4668.404673
2021-10-06 06:00:00|DTZ|1633500000|4747.10247|4747.10247|4747.10247|4747.10247
2021-10-06 07:00:00|DTZ|1633503600|4698.344052|4698.344052|4698.344052|4698.344052
2021-10-06 08:00:00|DTZ|1633507200|4576.162899|4576.162899|4576.162899|4576.162899
2021-10-06 09:00:00|DTZ|1633510800|4390.966452|4390.966452|4390.966452|4390.966452
2021-10-06 10:00:00|DTZ|1633514400|4340.069506|4340.069506|4340.069506|4340.069506
2021-10-06 11:00:00|DTZ|1633518000|4406.934064|4406.934064|4406.934064|4406.934064
2021-10-06 12:00:00|DTZ|1633521600|4429.887645|4429.887645|4429.887645|4429.887645
2021-10-06 13:00:00|DTZ|1633525200|4491.904931|4491.904931|4491.904931|4491.904931
2021-10-06 14:00:00|DTZ|1633528800|4496.324497|4496.324497|4496.324497|4496.324497
2021-10-06 15:00:00|DTZ|1633532400|4569.034418|4569.034418|4569.034418|4569.034418
2021-10-06 16:00:00|DTZ|1633536000|4589.136573|4589.136573|4589.136573|4589.136573
2021-10-06 17:00:00|DTZ|1633539600|4603.393449|4603.393449|4603.393449|4603.393449
2021-10-06 18:00:00|DTZ|1633543200|4631.622007|4631.622007|4631.622007|4631.622007
2021-10-06 19:00:00|DTZ|1633546800|4630.053782|4630.053782|4630.053782|4630.053782
2021-10-06 20:00:00|DTZ|1633550400|4634.758542|4634.758542|4634.758542|4634.758542
2021-10-06 21:00:00|DTZ|1633554000|4550.500574|4550.500574|4550.500574|4550.500574
2021-10-06 22:00:00|DTZ|1633557600|4562.761434|4562.761434|4562.761434|4562.761434
2021-10-06 23:00:00|DTZ|1633561200|4670.115495|4670.115495|4670.115495|4670.115495
2021-10-07 00:00:00|DTZ|1633564800|4742.540308|4742.540308|4742.540308|4742.540308
2021-10-07 01:00:00|DTZ|1633568400|4536.386295|4536.386295|4536.386295|4536.386295
2021-10-07 02:00:00|DTZ|1633572000|4492.332636|4492.332636|4492.332636|4492.332636
2021-10-07 03:00:00|DTZ|1633575600|4529.543008|4529.543008|4529.543008|4529.543008
2021-10-07 04:00:00|DTZ|1633579200|4502.027264|4502.027264|4502.027264|4502.027264
2021-10-07 05:00:00|DTZ|1633582800|4573.739178|4573.739178|4573.739178|4573.739178
2021-10-07 06:00:00|DTZ|1633586400|4547.364039|4547.364039|4547.364039|4547.364039
2021-10-07 07:00:00|DTZ|1633590000|4547.364039|4547.364039|4547.364039|4547.364039
2021-10-07 08:00:00|DTZ|1633593600|4598.831286|4598.831286|4598.831286|4598.831286
2021-10-07 09:00:00|DTZ|1633597200|4620.644263|4620.644263|4620.644263|4620.644263
2021-10-07 10:00:00|DTZ|1633600800|4550.21538|4550.21538|4550.21538|4550.21538
2021-10-07 11:00:00|DTZ|1633604400|4550.21538|4550.21538|4550.21538|4550.21538
2021-10-07 12:00:00|DTZ|1633608000|4550.21538|4550.21538|4550.21538|4550.21538
2021-10-07 13:00:00|DTZ|1633611600|4531.25383|4531.25383|4531.25383|4531.25383
2021-10-07 14:00:00|DTZ|1633615200|4628.770666|4628.770666|4628.770666|4628.770666
2021-10-07 15:00:00|DTZ|1633618800|4532.964651|4532.964651|4532.964651|4532.964651
2021-10-07 16:00:00|DTZ|1633622400|4564.329659|4564.329659|4564.329659|4564.329659
2021-10-07 17:00:00|DTZ|1633626000|4525.693659|4525.693659|4525.693659|4525.693659
2021-10-07 18:00:00|DTZ|1633629600|4578.301426|4578.301426|4578.301426|4578.301426
2021-10-07 19:00:00|DTZ|1633633200|4546.793736|4546.793736|4546.793736|4546.793736
2021-10-07 20:00:00|DTZ|1633636800|4546.793736|4546.793736|4546.793736|4546.793736
2021-10-07 21:00:00|DTZ|1633640400|4618.505736|4618.505736|4618.505736|4618.505736
2021-10-07 22:00:00|DTZ|1633644000|4618.505736|4618.505736|4618.505736|4618.505736
2021-10-07 23:00:00|DTZ|1633647600|4596.977868|4596.977868|4596.977868|4596.977868
2021-10-08 00:00:00|DTZ|1633651200|4661.276278|4661.276278|4661.276278|4661.276278
2021-10-08 01:00:00|DTZ|1633654800|4595.267046|4595.267046|4595.267046|4595.267046
2021-10-08 02:00:00|DTZ|1633658400|4573.454069|4573.454069|4573.454069|4573.454069
2021-10-08 03:00:00|DTZ|1633662000|4540.235644|4540.235644|4540.235644|4540.235644
2021-10-08 04:00:00|DTZ|1633665600|4506.446915|4506.446915|4506.446915|4506.446915
2021-10-08 05:00:00|DTZ|1633669200|4506.446915|4506.446915|4506.446915|4506.446915
2021-10-08 06:00:00|DTZ|1633672800|4506.446915|4506.446915|4506.446915|4506.446915
2021-10-08 07:00:00|DTZ|1633676400|4552.781612|4552.781612|4552.781612|4552.781612
2021-10-08 08:00:00|DTZ|1633680000|4552.781612|4552.781612|4552.781612|4552.781612
2021-10-08 09:00:00|DTZ|1633683600|4542.516682|4542.516682|4542.516682|4542.516682
2021-10-08 10:00:00|DTZ|1633687200|4542.516682|4542.516682|4542.516682|4542.516682
2021-10-08 11:00:00|DTZ|1633690800|4542.516682|4542.516682|4542.516682|4542.516682
2021-10-08 12:00:00|DTZ|1633694400|4542.516682|4542.516682|4542.516682|4542.516682
2021-10-08 13:00:00|DTZ|1633698000|4754.51606|4754.51606|4754.51606|4754.51606
2021-10-08 14:00:00|DTZ|1633701600|4624.921317|4624.921317|4624.921317|4624.921317
2021-10-08 15:00:00|DTZ|1633705200|4700.197471|4700.197471|4700.197471|4700.197471
2021-10-08 16:00:00|DTZ|1633708800|4651.153859|4651.153859|4651.153859|4651.153859
2021-10-08 17:00:00|DTZ|1633712400|4642.884945|4642.884945|4642.884945|4642.884945
2021-10-08 18:00:00|DTZ|1633716000|4674.392549|4674.392549|4674.392549|4674.392549
2021-10-08 19:00:00|DTZ|1633719600|4709.321796|4709.321796|4709.321796|4709.321796
2021-10-08 20:00:00|DTZ|1633723200|4725.146897|4725.146897|4725.146897|4725.146897
2021-10-08 21:00:00|DTZ|1633726800|4682.80406|4682.80406|4682.80406|4682.80406
2021-10-08 22:00:00|DTZ|1633730400|4802.133873|4802.133873|4802.133873|4802.133873
2021-10-08 23:00:00|DTZ|1633734000|4786.879075|4786.879075|4786.879075|4786.879075
2021-10-09 00:00:00|DTZ|1633737600|4850.892291|4850.892291|4850.892291|4850.892291
2021-10-09 01:00:00|DTZ|1633741200|4758.793114|4758.793114|4758.793114|4758.793114
2021-10-09 02:00:00|DTZ|1633744800|4700.197471|4700.197471|4700.197471|4700.197471
2021-10-09 03:00:00|DTZ|1633748400|4700.197471|4700.197471|4700.197471|4700.197471
2021-10-09 04:00:00|DTZ|1633752000|4763.640385|4763.640385|4763.640385|4763.640385
2021-10-09 05:00:00|DTZ|1633755600|4763.640385|4763.640385|4763.640385|4763.640385
2021-10-09 06:00:00|DTZ|1633759200|4714.739455|4714.739455|4714.739455|4714.739455
2021-10-09 07:00:00|DTZ|1633762800|4724.57668|4724.57668|4724.57668|4724.57668
2021-10-09 08:00:00|DTZ|1633766400|4753.090346|4753.090346|4753.090346|4753.090346
2021-10-09 09:00:00|DTZ|1633770000|4711.60292|4711.60292|4711.60292|4711.60292
2021-10-09 10:00:00|DTZ|1633773600|4762.357269|4762.357269|4762.357269|4762.357269
2021-10-09 11:00:00|DTZ|1633777200|4596.265054|4596.265054|4596.265054|4596.265054
2021-10-09 12:00:00|DTZ|1633780800|4505.734016|4505.734016|4505.734016|4505.734016
2021-10-09 13:00:00|DTZ|1633784400|4569.034418|4569.034418|4569.034418|4569.034418
2021-10-09 14:00:00|DTZ|1633788000|4576.875713|4576.875713|4576.875713|4576.875713
2021-10-09 15:00:00|DTZ|1633791600|4530.683527|4530.683527|4530.683527|4530.683527
2021-10-09 16:00:00|DTZ|1633795200|4526.406473|4526.406473|4526.406473|4526.406473
2021-10-09 17:00:00|DTZ|1633798800|4503.880683|4503.880683|4503.880683|4503.880683
2021-10-09 18:00:00|DTZ|1633802400|4517.852365|4517.852365|4517.852365|4517.852365
2021-10-09 19:00:00|DTZ|1633806000|4505.163799|4505.163799|4505.163799|4505.163799
2021-10-09 20:00:00|DTZ|1633809600|4515.856435|4515.856435|4515.856435|4515.856435
2021-10-09 21:00:00|DTZ|1633813200|4463.818885|4463.818885|4463.818885|4463.818885
2021-10-09 22:00:00|DTZ|1633816800|4463.818885|4463.818885|4463.818885|4463.818885
2021-10-09 23:00:00|DTZ|1633820400|4463.818885|4463.818885|4463.818885|4463.818885
2021-10-10 00:00:00|DTZ|1633824000|4463.818885|4463.818885|4463.818885|4463.818885
2021-10-10 01:00:00|DTZ|1633827600|4504.023194|4504.023194|4504.023194|4504.023194
2021-10-10 02:00:00|DTZ|1633831200|4442.861319|4442.861319|4442.861319|4442.861319
2021-10-10 03:00:00|DTZ|1633834800|4437.728854|4437.728854|4437.728854|4437.728854
2021-10-10 04:00:00|DTZ|1633838400|4437.728854|4437.728854|4437.728854|4437.728854
2021-10-10 05:00:00|DTZ|1633842000|4437.728854|4437.728854|4437.728854|4437.728854
2021-10-10 06:00:00|DTZ|1633845600|4482.352815|4482.352815|4482.352815|4482.352815
2021-10-10 07:00:00|DTZ|1633849200|4482.352815|4482.352815|4482.352815|4482.352815
2021-10-10 08:00:00|DTZ|1633852800|4482.352815|4482.352815|4482.352815|4482.352815
2021-10-10 09:00:00|DTZ|1633856400|4472.51559|4472.51559|4472.51559|4472.51559
2021-10-10 10:00:00|DTZ|1633860000|4420.620637|4420.620637|4420.620637|4420.620637
2021-10-10 11:00:00|DTZ|1633863600|4410.926009|4410.926009|4410.926009|4410.926009
2021-10-10 12:00:00|DTZ|1633867200|4379.275808|4379.275808|4379.275808|4379.275808
2021-10-10 13:00:00|DTZ|1633870800|4369.723692|4369.723692|4369.723692|4369.723692
2021-10-10 14:00:00|DTZ|1633874400|4369.723692|4369.723692|4369.723692|4369.723692
2021-10-10 15:00:00|DTZ|1633878000|4369.723692|4369.723692|4369.723692|4369.723692
2021-10-10 16:00:00|DTZ|1633881600|4369.723692|4369.723692|4369.723692|4369.723692
2021-10-10 17:00:00|DTZ|1633885200|4354.041188|4354.041188|4354.041188|4354.041188
2021-10-10 18:00:00|DTZ|1633888800|4320.537568|4320.537568|4320.537568|4320.537568
2021-10-10 19:00:00|DTZ|1633892400|4360.884475|4360.884475|4360.884475|4360.884475
2021-10-10 20:00:00|DTZ|1633896000|4373.287932|4373.287932|4373.287932|4373.287932
2021-10-10 21:00:00|DTZ|1633899600|4380.131219|4380.131219|4380.131219|4380.131219
2021-10-10 22:00:00|DTZ|1633903200|4245.831717|4245.831717|4245.831717|4245.831717
2021-10-10 23:00:00|DTZ|1633906800|4280.475856|4280.475856|4280.475856|4280.475856
2021-10-11 00:00:00|DTZ|1633910400|4278.194732|4278.194732|4278.194732|4278.194732
2021-10-11 01:00:00|DTZ|1633914000|4184.099539|4184.099539|4184.099539|4184.099539
2021-10-11 02:00:00|DTZ|1633917600|4243.978298|4243.978298|4243.978298|4243.978298
2021-10-11 03:00:00|DTZ|1633921200|4243.978298|4243.978298|4243.978298|4243.978298
2021-10-11 04:00:00|DTZ|1633924800|4305.567879|4305.567879|4305.567879|4305.567879
2021-10-11 05:00:00|DTZ|1633928400|4351.04725|4351.04725|4351.04725|4351.04725
2021-10-11 06:00:00|DTZ|1633932000|4347.625607|4347.625607|4347.625607|4347.625607
2021-10-11 07:00:00|DTZ|1633935600|4409.357785|4409.357785|4409.357785|4409.357785
2021-10-11 08:00:00|DTZ|1633939200|4403.940126|4403.940126|4403.940126|4403.940126
2021-10-11 09:00:00|DTZ|1633942800|4386.119095|4386.119095|4386.119095|4386.119095
2021-10-11 10:00:00|DTZ|1633946400|4388.827924|4388.827924|4388.827924|4388.827924
2021-10-11 11:00:00|DTZ|1633950000|4386.261692|4386.261692|4386.261692|4386.261692
2021-10-11 12:00:00|DTZ|1633953600|4253.815523|4253.815523|4253.815523|4253.815523
2021-10-11 13:00:00|DTZ|1633957200|4351.617553|4351.617553|4351.617553|4351.617553
2021-10-11 14:00:00|DTZ|1633960800|4332.228212|4332.228212|4332.228212|4332.228212
2021-10-11 15:00:00|DTZ|1633964400|4323.388995|4323.388995|4323.388995|4323.388995
2021-10-11 16:00:00|DTZ|1633968000|4321.820685|4321.820685|4321.820685|4321.820685
2021-10-11 17:00:00|DTZ|1633971600|4304.712468|4304.712468|4304.712468|4304.712468
2021-10-11 18:00:00|DTZ|1633975200|4313.55177|4313.55177|4313.55177|4313.55177
2021-10-11 19:00:00|DTZ|1633978800|4233.285663|4233.285663|4233.285663|4233.285663
2021-10-11 20:00:00|DTZ|1633982400|4224.731554|4224.731554|4224.731554|4224.731554
2021-10-11 21:00:00|DTZ|1633986000|4168.844741|4168.844741|4168.844741|4168.844741
2021-10-11 22:00:00|DTZ|1633989600|4168.844741|4168.844741|4168.844741|4168.844741
2021-10-11 23:00:00|DTZ|1633993200|4184.099539|4184.099539|4184.099539|4184.099539
2021-10-12 00:00:00|DTZ|1633996800|4214.324113|4214.324113|4214.324113|4214.324113
2021-10-12 01:00:00|DTZ|1634000400|4115.096455|4115.096455|4115.096455|4115.096455
2021-10-12 02:00:00|DTZ|1634004000|4115.096455|4115.096455|4115.096455|4115.096455
2021-10-12 03:00:00|DTZ|1634007600|4064.912324|4064.912324|4064.912324|4064.912324
2021-10-12 04:00:00|DTZ|1634011200|4003.750448|4003.750448|4003.750448|4003.750448
2021-10-12 05:00:00|DTZ|1634014800|4051.653455|4051.653455|4051.653455|4051.653455
2021-10-12 06:00:00|DTZ|1634018400|4021.999184|4021.999184|4021.999184|4021.999184
2021-10-12 07:00:00|DTZ|1634022000|4077.458378|4077.458378|4077.458378|4077.458378
2021-10-12 08:00:00|DTZ|1634025600|4066.480548|4066.480548|4066.480548|4066.480548
2021-10-12 09:00:00|DTZ|1634029200|4055.787913|4055.787913|4055.787913|4055.787913
2021-10-12 10:00:00|DTZ|1634032800|3920.062783|3920.062783|3920.062783|3920.062783
2021-10-12 11:00:00|DTZ|1634036400|3896.96669|3896.96669|3896.96669|3896.96669
2021-10-12 12:00:00|DTZ|1634040000|3964.971852|3964.971852|3964.971852|3964.971852
2021-10-12 13:00:00|DTZ|1634043600|3911.366077|3911.366077|3911.366077|3911.366077
2021-10-12 14:00:00|DTZ|1634047200|3997.19227|3997.19227|3997.19227|3997.19227
2021-10-12 15:00:00|DTZ|1634050800|4011.876851|4011.876851|4011.876851|4011.876851
2021-10-12 16:00:00|DTZ|1634054400|4062.631199|4062.631199|4062.631199|4062.631199
2021-10-12 17:00:00|DTZ|1634058000|4110.676804|4110.676804|4110.676804|4110.676804
2021-10-12 18:00:00|DTZ|1634061600|4076.032665|4076.032665|4076.032665|4076.032665
2021-10-12 19:00:00|DTZ|1634065200|4076.032665|4076.032665|4076.032665|4076.032665
2021-10-12 20:00:00|DTZ|1634068800|4076.032665|4076.032665|4076.032665|4076.032665
2021-10-12 21:00:00|DTZ|1634072400|4111.95992|4111.95992|4111.95992|4111.95992
2021-10-12 22:00:00|DTZ|1634076000|4118.66061|4118.66061|4118.66061|4118.66061
2021-10-12 23:00:00|DTZ|1634079600|4164.139981|4164.139981|4164.139981|4164.139981
2021-10-13 00:00:00|DTZ|1634083200|4162.42916|4162.42916|4162.42916|4162.42916
2021-10-13 01:00:00|DTZ|1634086800|4199.639531|4199.639531|4199.639531|4199.639531
2021-10-13 02:00:00|DTZ|1634090400|4204.629399|4204.629399|4204.629399|4204.629399
2021-10-13 03:00:00|DTZ|1634094000|4204.486888|4204.486888|4204.486888|4204.486888
2021-10-13 04:00:00|DTZ|1634097600|4213.040996|4213.040996|4213.040996|4213.040996
2021-10-13 05:00:00|DTZ|1634101200|4213.040996|4213.040996|4213.040996|4213.040996
2021-10-13 06:00:00|DTZ|1634104800|4169.700152|4169.700152|4169.700152|4169.700152
2021-10-13 07:00:00|DTZ|1634108400|4131.206664|4131.206664|4131.206664|4131.206664
2021-10-13 08:00:00|DTZ|1634112000|4093.568587|4093.568587|4093.568587|4093.568587
2021-10-13 09:00:00|DTZ|1634115600|4093.568587|4093.568587|4093.568587|4093.568587
2021-10-13 10:00:00|DTZ|1634119200|4153.304749|4153.304749|4153.304749|4153.304749
2021-10-13 11:00:00|DTZ|1634122800|4184.527245|4184.527245|4184.527245|4184.527245
2021-10-13 12:00:00|DTZ|1634126400|4184.527245|4184.527245|4184.527245|4184.527245
2021-10-13 13:00:00|DTZ|1634130000|4171.981276|4171.981276|4171.981276|4171.981276
2021-10-13 14:00:00|DTZ|1634133600|4171.981276|4171.981276|4171.981276|4171.981276
2021-10-13 15:00:00|DTZ|1634137200|4222.02281|4222.02281|4222.02281|4222.02281
2021-10-13 16:00:00|DTZ|1634140800|4249.395957|4249.395957|4249.395957|4249.395957
2021-10-13 17:00:00|DTZ|1634144400|4261.371709|4261.371709|4261.371709|4261.371709
2021-10-13 18:00:00|DTZ|1634148000|4261.371709|4261.371709|4261.371709|4261.371709
2021-10-13 19:00:00|DTZ|1634151600|4271.636639|4271.636639|4271.636639|4271.636639
2021-10-13 20:00:00|DTZ|1634155200|4274.345383|4274.345383|4274.345383|4274.345383
2021-10-13 21:00:00|DTZ|1634158800|4273.917678|4273.917678|4273.917678|4273.917678
2021-10-13 22:00:00|DTZ|1634162400|4277.624515|4277.624515|4277.624515|4277.624515
2021-10-13 23:00:00|DTZ|1634166000|4304.855065|4304.855065|4304.855065|4304.855065
2021-10-14 00:00:00|DTZ|1634169600|4338.643793|4338.643793|4338.643793|4338.643793
2021-10-14 01:00:00|DTZ|1634173200|4295.873251|4295.873251|4295.873251|4295.873251
2021-10-14 02:00:00|DTZ|1634176800|4298.867189|4298.867189|4298.867189|4298.867189
2021-10-14 03:00:00|DTZ|1634180400|4321.250468|4321.250468|4321.250468|4321.250468
2021-10-14 04:00:00|DTZ|1634184000|4347.48301|4347.48301|4347.48301|4347.48301
2021-10-14 05:00:00|DTZ|1634187600|4327.095747|4327.095747|4327.095747|4327.095747
2021-10-14 06:00:00|DTZ|1634191200|4331.372801|4331.372801|4331.372801|4331.372801
2021-10-14 07:00:00|DTZ|1634194800|4331.372801|4331.372801|4331.372801|4331.372801
2021-10-14 08:00:00|DTZ|1634198400|4342.920847|4342.920847|4342.920847|4342.920847
2021-10-14 09:00:00|DTZ|1634202000|4309.559825|4309.559825|4309.559825|4309.559825
2021-10-14 10:00:00|DTZ|1634205600|4317.401119|4317.401119|4317.401119|4317.401119
2021-10-14 11:00:00|DTZ|1634209200|4357.605429|4357.605429|4357.605429|4357.605429
2021-10-14 12:00:00|DTZ|1634212800|4354.041188|4354.041188|4354.041188|4354.041188
2021-10-14 13:00:00|DTZ|1634216400|4345.344483|4345.344483|4345.344483|4345.344483
2021-10-14 14:00:00|DTZ|1634220000|4348.766126|4348.766126|4348.766126|4348.766126
2021-10-14 15:00:00|DTZ|1634223600|4348.766126|4348.766126|4348.766126|4348.766126
2021-10-14 16:00:00|DTZ|1634227200|4325.955228|4325.955228|4325.955228|4325.955228
2021-10-14 17:00:00|DTZ|1634230800|4325.955228|4325.955228|4325.955228|4325.955228
2021-10-14 18:00:00|DTZ|1634234400|4325.955228|4325.955228|4325.955228|4325.955228
2021-10-14 19:00:00|DTZ|1634238000|4324.101809|4324.101809|4324.101809|4324.101809
2021-10-14 20:00:00|DTZ|1634241600|4324.101809|4324.101809|4324.101809|4324.101809
2021-10-14 21:00:00|DTZ|1634245200|4324.101809|4324.101809|4324.101809|4324.101809
2021-10-14 22:00:00|DTZ|1634248800|4324.101809|4324.101809|4324.101809|4324.101809
2021-10-14 23:00:00|DTZ|1634252400|4324.101809|4324.101809|4324.101809|4324.101809
2021-10-15 00:00:00|DTZ|1634256000|4324.101809|4324.101809|4324.101809|4324.101809
2021-10-15 01:00:00|DTZ|1634259600|4403.369909|4403.369909|4403.369909|4403.369909
2021-10-15 02:00:00|DTZ|1634263200|4403.369909|4403.369909|4403.369909|4403.369909
2021-10-15 03:00:00|DTZ|1634266800|4426.75111|4426.75111|4426.75111|4426.75111
2021-10-15 04:00:00|DTZ|1634270400|4384.123165|4384.123165|4384.123165|4384.123165
2021-10-15 05:00:00|DTZ|1634274000|4265.791275|4265.791275|4265.791275|4265.791275
2021-10-15 06:00:00|DTZ|1634277600|4265.791275|4265.791275|4265.791275|4265.791275
2021-10-15 07:00:00|DTZ|1634281200|4195.932779|4195.932779|4195.932779|4195.932779
2021-10-15 08:00:00|DTZ|1634284800|4152.164229|4152.164229|4152.164229|4152.164229
2021-10-15 09:00:00|DTZ|1634288400|4046.948696|4046.948696|4046.948696|4046.948696
2021-10-15 10:00:00|DTZ|1634292000|4048.659518|4048.659518|4048.659518|4048.659518
2021-10-15 11:00:00|DTZ|1634295600|4055.502804|4055.502804|4055.502804|4055.502804
2021-10-15 12:00:00|DTZ|1634299200|4095.564517|4095.564517|4095.564517|4095.564517
2021-10-15 13:00:00|DTZ|1634302800|4117.805199|4117.805199|4117.805199|4117.805199
2021-10-15 14:00:00|DTZ|1634306400|4120.22892|4120.22892|4120.22892|4120.22892
2021-10-15 15:00:00|DTZ|1634310000|4072.468424|4072.468424|4072.468424|4072.468424
2021-10-15 16:00:00|DTZ|1634313600|4072.468424|4072.468424|4072.468424|4072.468424
2021-10-15 17:00:00|DTZ|1634317200|4072.468424|4072.468424|4072.468424|4072.468424
2021-10-15 18:00:00|DTZ|1634320800|4072.468424|4072.468424|4072.468424|4072.468424
2021-10-15 19:00:00|DTZ|1634324400|4173.977206|4173.977206|4173.977206|4173.977206
2021-10-15 20:00:00|DTZ|1634328000|4178.824563|4178.824563|4178.824563|4178.824563
2021-10-15 21:00:00|DTZ|1634331600|4175.117725|4175.117725|4175.117725|4175.117725
2021-10-15 22:00:00|DTZ|1634335200|4160.575741|4160.575741|4160.575741|4160.575741
2021-10-15 23:00:00|DTZ|1634338800|4165.708206|4165.708206|4165.708206|4165.708206
2021-10-16 00:00:00|DTZ|1634342400|4165.708206|4165.708206|4165.708206|4165.708206
2021-10-16 01:00:00|DTZ|1634346000|4150.168299|4150.168299|4150.168299|4150.168299
2021-10-16 02:00:00|DTZ|1634349600|4150.168299|4150.168299|4150.168299|4150.168299
2021-10-16 03:00:00|DTZ|1634353200|4150.168299|4150.168299|4150.168299|4150.168299
2021-10-16 04:00:00|DTZ|1634356800|4086.012486|4086.012486|4086.012486|4086.012486
2021-10-16 05:00:00|DTZ|1634360400|4077.886083|4077.886083|4077.886083|4077.886083
2021-10-16 06:00:00|DTZ|1634364000|4088.72123|4088.72123|4088.72123|4088.72123
2021-10-16 07:00:00|DTZ|1634367600|4088.72123|4088.72123|4088.72123|4088.72123
2021-10-16 08:00:00|DTZ|1634371200|4088.72123|4088.72123|4088.72123|4088.72123
2021-10-16 09:00:00|DTZ|1634374800|4154.445354|4154.445354|4154.445354|4154.445354
2021-10-16 10:00:00|DTZ|1634378400|4154.445354|4154.445354|4154.445354|4154.445354
2021-10-16 11:00:00|DTZ|1634382000|4154.445354|4154.445354|4154.445354|4154.445354
2021-10-16 12:00:00|DTZ|1634385600|4178.539369|4178.539369|4178.539369|4178.539369
2021-10-16 13:00:00|DTZ|1634389200|4105.544339|4105.544339|4105.544339|4105.544339
2021-10-16 14:00:00|DTZ|1634392800|4105.544339|4105.544339|4105.544339|4105.544339
2021-10-16 15:00:00|DTZ|1634396400|4168.417035|4168.417035|4168.417035|4168.417035
2021-10-16 16:00:00|DTZ|1634400000|4154.302757|4154.302757|4154.302757|4154.302757
2021-10-16 17:00:00|DTZ|1634403600|4138.049951|4138.049951|4138.049951|4138.049951
2021-10-16 18:00:00|DTZ|1634407200|4116.236974|4116.236974|4116.236974|4116.236974
2021-10-16 19:00:00|DTZ|1634410800|4116.236974|4116.236974|4116.236974|4116.236974
2021-10-16 20:00:00|DTZ|1634414400|4141.614191|4141.614191|4141.614191|4141.614191
2021-10-16 21:00:00|DTZ|1634418000|4170.127857|4170.127857|4170.127857|4170.127857
2021-10-16 22:00:00|DTZ|1634421600|4154.445354|4154.445354|4154.445354|4154.445354
2021-10-16 23:00:00|DTZ|1634425200|4124.93368|4124.93368|4124.93368|4124.93368
2021-10-17 00:00:00|DTZ|1634428800|4145.748648|4145.748648|4145.748648|4145.748648
2021-10-17 01:00:00|DTZ|1634432400|4105.829447|4105.829447|4105.829447|4105.829447
2021-10-17 02:00:00|DTZ|1634436000|4105.829447|4105.829447|4105.829447|4105.829447
2021-10-17 03:00:00|DTZ|1634439600|4107.112563|4107.112563|4107.112563|4107.112563
2021-10-17 04:00:00|DTZ|1634443200|4107.112563|4107.112563|4107.112563|4107.112563
2021-10-17 05:00:00|DTZ|1634446800|4107.112563|4107.112563|4107.112563|4107.112563
2021-10-17 06:00:00|DTZ|1634450400|4107.112563|4107.112563|4107.112563|4107.112563
2021-10-17 07:00:00|DTZ|1634454000|4107.112563|4107.112563|4107.112563|4107.112563
2021-10-17 08:00:00|DTZ|1634457600|4107.112563|4107.112563|4107.112563|4107.112563
2021-10-17 09:00:00|DTZ|1634461200|4100.839579|4100.839579|4100.839579|4100.839579
2021-10-17 10:00:00|DTZ|1634464800|4100.839579|4100.839579|4100.839579|4100.839579
2021-10-17 11:00:00|DTZ|1634468400|4100.839579|4100.839579|4100.839579|4100.839579
2021-10-17 12:00:00|DTZ|1634472000|4100.839579|4100.839579|4100.839579|4100.839579
2021-10-17 13:00:00|DTZ|1634475600|4095.279408|4095.279408|4095.279408|4095.279408
2021-10-17 14:00:00|DTZ|1634479200|4095.279408|4095.279408|4095.279408|4095.279408
2021-10-17 15:00:00|DTZ|1634482800|4102.835509|4102.835509|4102.835509|4102.835509
2021-10-17 16:00:00|DTZ|1634486400|4068.333967|4068.333967|4068.333967|4068.333967
2021-10-17 17:00:00|DTZ|1634490000|4066.19544|4066.19544|4066.19544|4066.19544
2021-10-17 18:00:00|DTZ|1634493600|4066.19544|4066.19544|4066.19544|4066.19544
2021-10-17 19:00:00|DTZ|1634497200|4066.19544|4066.19544|4066.19544|4066.19544
2021-10-17 20:00:00|DTZ|1634500800|4066.19544|4066.19544|4066.19544|4066.19544
2021-10-17 21:00:00|DTZ|1634504400|3892.974744|3892.974744|3892.974744|3892.974744
2021-10-17 22:00:00|DTZ|1634508000|3944.869697|3944.869697|3944.869697|3944.869697
2021-10-17 23:00:00|DTZ|1634511600|3984.788813|3984.788813|3984.788813|3984.788813
2021-10-18 00:00:00|DTZ|1634515200|4024.993122|4024.993122|4024.993122|4024.993122
2021-10-18 01:00:00|DTZ|1634518800|4024.993122|4024.993122|4024.993122|4024.993122
2021-10-18 02:00:00|DTZ|1634522400|4024.993122|4024.993122|4024.993122|4024.993122
2021-10-18 03:00:00|DTZ|1634526000|4024.993122|4024.993122|4024.993122|4024.993122
2021-10-18 04:00:00|DTZ|1634529600|4015.441092|4015.441092|4015.441092|4015.441092
2021-10-18 05:00:00|DTZ|1634533200|4015.441092|4015.441092|4015.441092|4015.441092
2021-10-18 06:00:00|DTZ|1634536800|4054.219688|4054.219688|4054.219688|4054.219688
2021-10-18 07:00:00|DTZ|1634540400|4054.219688|4054.219688|4054.219688|4054.219688
2021-10-18 08:00:00|DTZ|1634544000|4003.750448|4003.750448|4003.750448|4003.750448
2021-10-18 09:00:00|DTZ|1634547600|4003.750448|4003.750448|4003.750448|4003.750448
2021-10-18 10:00:00|DTZ|1634551200|4003.750448|4003.750448|4003.750448|4003.750448
2021-10-18 11:00:00|DTZ|1634554800|3953.281209|3953.281209|3953.281209|3953.281209
2021-10-18 12:00:00|DTZ|1634558400|4010.736332|4010.736332|4010.736332|4010.736332
2021-10-18 13:00:00|DTZ|1634562000|4010.736332|4010.736332|4010.736332|4010.736332
2021-10-18 14:00:00|DTZ|1634565600|4032.834417|4032.834417|4032.834417|4032.834417
2021-10-18 15:00:00|DTZ|1634569200|4032.834417|4032.834417|4032.834417|4032.834417
2021-10-18 16:00:00|DTZ|1634572800|4046.948696|4046.948696|4046.948696|4046.948696
2021-10-18 17:00:00|DTZ|1634576400|3994.911231|3994.911231|3994.911231|3994.911231
2021-10-18 18:00:00|DTZ|1634580000|3994.911231|3994.911231|3994.911231|3994.911231
2021-10-18 19:00:00|DTZ|1634583600|3994.911231|3994.911231|3994.911231|3994.911231
2021-10-18 20:00:00|DTZ|1634587200|3994.911231|3994.911231|3994.911231|3994.911231
2021-10-18 21:00:00|DTZ|1634590800|3994.911231|3994.911231|3994.911231|3994.911231
2021-10-18 22:00:00|DTZ|1634594400|4018.577541|4018.577541|4018.577541|4018.577541
2021-10-18 23:00:00|DTZ|1634598000|4018.577541|4018.577541|4018.577541|4018.577541
2021-10-19 00:00:00|DTZ|1634601600|4052.508866|4052.508866|4052.508866|4052.508866
2021-10-19 01:00:00|DTZ|1634605200|4000.75651|4000.75651|4000.75651|4000.75651
2021-10-19 02:00:00|DTZ|1634608800|4051.083153|4051.083153|4051.083153|4051.083153
2021-10-19 03:00:00|DTZ|1634612400|4051.510859|4051.510859|4051.510859|4051.510859
2021-10-19 04:00:00|DTZ|1634616000|4076.46037|4076.46037|4076.46037|4076.46037
2021-10-19 05:00:00|DTZ|1634619600|4076.46037|4076.46037|4076.46037|4076.46037
2021-10-19 06:00:00|DTZ|1634623200|4021.286371|4021.286371|4021.286371|4021.286371
2021-10-19 07:00:00|DTZ|1634626800|4021.286371|4021.286371|4021.286371|4021.286371
2021-10-19 08:00:00|DTZ|1634630400|4020.716068|4020.716068|4020.716068|4020.716068
2021-10-19 09:00:00|DTZ|1634634000|4014.870789|4014.870789|4014.870789|4014.870789
2021-10-19 10:00:00|DTZ|1634637600|4014.870789|4014.870789|4014.870789|4014.870789
2021-10-19 11:00:00|DTZ|1634641200|4014.870789|4014.870789|4014.870789|4014.870789
2021-10-19 12:00:00|DTZ|1634644800|4014.870789|4014.870789|4014.870789|4014.870789
2021-10-19 13:00:00|DTZ|1634648400|4014.870789|4014.870789|4014.870789|4014.870789
2021-10-19 14:00:00|DTZ|1634652000|4053.22168|4053.22168|4053.22168|4053.22168
2021-10-19 15:00:00|DTZ|1634655600|3993.057813|3993.057813|3993.057813|3993.057813
2021-10-19 16:00:00|DTZ|1634659200|4008.455208|4008.455208|4008.455208|4008.455208
2021-10-19 17:00:00|DTZ|1634662800|4008.455208|4008.455208|4008.455208|4008.455208
2021-10-19 18:00:00|DTZ|1634666400|4008.455208|4008.455208|4008.455208|4008.455208
2021-10-19 19:00:00|DTZ|1634670000|4008.455208|4008.455208|4008.455208|4008.455208
2021-10-19 20:00:00|DTZ|1634673600|4008.455208|4008.455208|4008.455208|4008.455208
2021-10-19 21:00:00|DTZ|1634677200|3988.780759|3988.780759|3988.780759|3988.780759
2021-10-19 22:00:00|DTZ|1634680800|3988.780759|3988.780759|3988.780759|3988.780759
2021-10-19 23:00:00|DTZ|1634684400|4001.041619|4001.041619|4001.041619|4001.041619
2021-10-20 00:00:00|DTZ|1634688000|4042.101339|4042.101339|4042.101339|4042.101339
2021-10-20 01:00:00|DTZ|1634691600|4025.706022|4025.706022|4025.706022|4025.706022
2021-10-20 02:00:00|DTZ|1634695200|4002.467332|4002.467332|4002.467332|4002.467332
2021-10-20 03:00:00|DTZ|1634698800|4002.467332|4002.467332|4002.467332|4002.467332
2021-10-20 04:00:00|DTZ|1634702400|4006.031572|4006.031572|4006.031572|4006.031572
2021-10-20 05:00:00|DTZ|1634706000|4006.031572|4006.031572|4006.031572|4006.031572
2021-10-20 06:00:00|DTZ|1634709600|4006.031572|4006.031572|4006.031572|4006.031572
2021-10-20 07:00:00|DTZ|1634713200|3975.949596|3975.949596|3975.949596|3975.949596
2021-10-20 08:00:00|DTZ|1634716800|3989.778766|3989.778766|3989.778766|3989.778766
2021-10-20 09:00:00|DTZ|1634720400|3989.778766|3989.778766|3989.778766|3989.778766
2021-10-20 10:00:00|DTZ|1634724000|3989.778766|3989.778766|3989.778766|3989.778766
2021-10-20 11:00:00|DTZ|1634727600|4006.031572|4006.031572|4006.031572|4006.031572
2021-10-20 12:00:00|DTZ|1634731200|4006.031572|4006.031572|4006.031572|4006.031572
2021-10-20 13:00:00|DTZ|1634734800|4031.979006|4031.979006|4031.979006|4031.979006
2021-10-20 14:00:00|DTZ|1634738400|4089.006424|4089.006424|4089.006424|4089.006424
2021-10-20 15:00:00|DTZ|1634742000|4102.265292|4102.265292|4102.265292|4102.265292
2021-10-20 16:00:00|DTZ|1634745600|4102.265292|4102.265292|4102.265292|4102.265292
2021-10-20 17:00:00|DTZ|1634749200|4102.265292|4102.265292|4102.265292|4102.265292
2021-10-20 18:00:00|DTZ|1634752800|4102.265292|4102.265292|4102.265292|4102.265292
2021-10-20 19:00:00|DTZ|1634756400|4102.265292|4102.265292|4102.265292|4102.265292
2021-10-20 20:00:00|DTZ|1634760000|4127.642423|4127.642423|4127.642423|4127.642423
2021-10-20 21:00:00|DTZ|1634763600|4103.120703|4103.120703|4103.120703|4103.120703
2021-10-20 22:00:00|DTZ|1634767200|4117.805199|4117.805199|4117.805199|4117.805199
2021-10-20 23:00:00|DTZ|1634770800|4147.174361|4147.174361|4147.174361|4147.174361
2021-10-21 00:00:00|DTZ|1634774400|4159.577819|4159.577819|4159.577819|4159.577819
2021-10-21 01:00:00|DTZ|1634778000|4181.105601|4181.105601|4181.105601|4181.105601
2021-10-21 02:00:00|DTZ|1634781600|4181.105601|4181.105601|4181.105601|4181.105601
2021-10-21 03:00:00|DTZ|1634785200|4107.25516|4107.25516|4107.25516|4107.25516
2021-10-21 04:00:00|DTZ|1634788800|4107.25516|4107.25516|4107.25516|4107.25516
2021-10-21 05:00:00|DTZ|1634792400|4159.72033|4159.72033|4159.72033|4159.72033
2021-10-21 06:00:00|DTZ|1634796000|4159.72033|4159.72033|4159.72033|4159.72033
2021-10-21 07:00:00|DTZ|1634799600|4108.110571|4108.110571|4108.110571|4108.110571
2021-10-21 08:00:00|DTZ|1634803200|4108.110571|4108.110571|4108.110571|4108.110571
2021-10-21 09:00:00|DTZ|1634806800|4174.832617|4174.832617|4174.832617|4174.832617
2021-10-21 10:00:00|DTZ|1634810400|4200.637539|4200.637539|4200.637539|4200.637539
2021-10-21 11:00:00|DTZ|1634814000|4228.7235|4228.7235|4228.7235|4228.7235
2021-10-21 12:00:00|DTZ|1634817600|4115.52416|4115.52416|4115.52416|4115.52416
2021-10-21 13:00:00|DTZ|1634821200|4100.269277|4100.269277|4100.269277|4100.269277
2021-10-21 14:00:00|DTZ|1634824800|4136.909431|4136.909431|4136.909431|4136.909431
2021-10-21 15:00:00|DTZ|1634828400|4031.266192|4031.266192|4031.266192|4031.266192
2021-10-21 16:00:00|DTZ|1634832000|3991.917294|3991.917294|3991.917294|3991.917294
2021-10-21 17:00:00|DTZ|1634835600|4024.708014|4024.708014|4024.708014|4024.708014
2021-10-21 18:00:00|DTZ|1634839200|3999.473394|3999.473394|3999.473394|3999.473394
2021-10-21 19:00:00|DTZ|1634842800|3985.786821|3985.786821|3985.786821|3985.786821
2021-10-21 20:00:00|DTZ|1634846400|3973.668472|3973.668472|3973.668472|3973.668472
2021-10-21 21:00:00|DTZ|1634850000|3970.674534|3970.674534|3970.674534|3970.674534
2021-10-21 22:00:00|DTZ|1634853600|3970.674534|3970.674534|3970.674534|3970.674534
2021-10-21 23:00:00|DTZ|1634857200|3995.338937|3995.338937|3995.338937|3995.338937
2021-10-22 00:00:00|DTZ|1634860800|3998.190278|3998.190278|3998.190278|3998.190278
2021-10-22 01:00:00|DTZ|1634864400|3989.636169|3989.636169|3989.636169|3989.636169
2021-10-22 02:00:00|DTZ|1634868000|4001.041619|4001.041619|4001.041619|4001.041619
2021-10-22 03:00:00|DTZ|1634871600|4012.874859|4012.874859|4012.874859|4012.874859
2021-10-22 04:00:00|DTZ|1634875200|4054.219688|4054.219688|4054.219688|4054.219688
2021-10-22 05:00:00|DTZ|1634878800|4054.219688|4054.219688|4054.219688|4054.219688
2021-10-22 06:00:00|DTZ|1634882400|4062.631199|4062.631199|4062.631199|4062.631199
2021-10-22 07:00:00|DTZ|1634886000|4106.542346|4106.542346|4106.542346|4106.542346
2021-10-22 08:00:00|DTZ|1634889600|4110.819401|4110.819401|4110.819401|4110.819401
2021-10-22 09:00:00|DTZ|1634893200|4113.670742|4113.670742|4113.670742|4113.670742
2021-10-22 10:00:00|DTZ|1634896800|4116.807277|4116.807277|4116.807277|4116.807277
2021-10-22 11:00:00|DTZ|1634900400|4095.136811|4095.136811|4095.136811|4095.136811
2021-10-22 12:00:00|DTZ|1634904000|4104.974036|4104.974036|4104.974036|4104.974036
2021-10-22 13:00:00|DTZ|1634907600|4104.974036|4104.974036|4104.974036|4104.974036
2021-10-22 14:00:00|DTZ|1634911200|4141.043889|4141.043889|4141.043889|4141.043889
2021-10-22 15:00:00|DTZ|1634914800|4028.985068|4028.985068|4028.985068|4028.985068
2021-10-22 16:00:00|DTZ|1634918400|4025.563425|4025.563425|4025.563425|4025.563425
2021-10-22 17:00:00|DTZ|1634922000|4031.551301|4031.551301|4031.551301|4031.551301
2021-10-22 18:00:00|DTZ|1634925600|4035.828355|4035.828355|4035.828355|4035.828355
2021-10-22 19:00:00|DTZ|1634929200|4035.828355|4035.828355|4035.828355|4035.828355
2021-10-22 20:00:00|DTZ|1634932800|4012.16196|4012.16196|4012.16196|4012.16196
2021-10-22 21:00:00|DTZ|1634936400|4012.16196|4012.16196|4012.16196|4012.16196
2021-10-22 22:00:00|DTZ|1634940000|3994.768634|3994.768634|3994.768634|3994.768634
2021-10-22 23:00:00|DTZ|1634943600|4030.980998|4030.980998|4030.980998|4030.980998
2021-10-23 00:00:00|DTZ|1634947200|4053.364277|4053.364277|4053.364277|4053.364277
2021-10-23 01:00:00|DTZ|1634950800|4072.89613|4072.89613|4072.89613|4072.89613
2021-10-23 02:00:00|DTZ|1634954400|4072.89613|4072.89613|4072.89613|4072.89613
2021-10-23 03:00:00|DTZ|1634958000|4072.89613|4072.89613|4072.89613|4072.89613
2021-10-23 04:00:00|DTZ|1634961600|4072.89613|4072.89613|4072.89613|4072.89613
2021-10-23 05:00:00|DTZ|1634965200|4102.978106|4102.978106|4102.978106|4102.978106
2021-10-23 06:00:00|DTZ|1634968800|4102.978106|4102.978106|4102.978106|4102.978106
2021-10-23 07:00:00|DTZ|1634972400|4102.978106|4102.978106|4102.978106|4102.978106
2021-10-23 08:00:00|DTZ|1634976000|4102.978106|4102.978106|4102.978106|4102.978106
2021-10-23 09:00:00|DTZ|1634979600|4102.978106|4102.978106|4102.978106|4102.978106
2021-10-23 10:00:00|DTZ|1634983200|4051.368347|4051.368347|4051.368347|4051.368347
2021-10-23 11:00:00|DTZ|1634986800|4043.812161|4043.812161|4043.812161|4043.812161
2021-10-23 12:00:00|DTZ|1634990400|4081.450238|4081.450238|4081.450238|4081.450238
2021-10-23 13:00:00|DTZ|1634994000|4081.450238|4081.450238|4081.450238|4081.450238
2021-10-23 14:00:00|DTZ|1634997600|4081.450238|4081.450238|4081.450238|4081.450238
2021-10-23 15:00:00|DTZ|1635001200|4081.450238|4081.450238|4081.450238|4081.450238
2021-10-23 16:00:00|DTZ|1635004800|4059.352153|4059.352153|4059.352153|4059.352153
2021-10-23 17:00:00|DTZ|1635008400|4059.352153|4059.352153|4059.352153|4059.352153
2021-10-23 18:00:00|DTZ|1635012000|4057.213626|4057.213626|4057.213626|4057.213626
2021-10-23 19:00:00|DTZ|1635015600|4057.213626|4057.213626|4057.213626|4057.213626
2021-10-23 20:00:00|DTZ|1635019200|4057.213626|4057.213626|4057.213626|4057.213626
2021-10-23 21:00:00|DTZ|1635022800|4098.130749|4098.130749|4098.130749|4098.130749
2021-10-23 22:00:00|DTZ|1635026400|4107.397757|4107.397757|4107.397757|4107.397757
2021-10-23 23:00:00|DTZ|1635030000|4107.397757|4107.397757|4107.397757|4107.397757
2021-10-24 00:00:00|DTZ|1635033600|4109.536284|4109.536284|4109.536284|4109.536284
2021-10-24 01:00:00|DTZ|1635037200|4097.417936|4097.417936|4097.417936|4097.417936
2021-10-24 02:00:00|DTZ|1635040800|4097.417936|4097.417936|4097.417936|4097.417936
2021-10-24 03:00:00|DTZ|1635044400|4096.705122|4096.705122|4096.705122|4096.705122
2021-10-24 04:00:00|DTZ|1635048000|4096.705122|4096.705122|4096.705122|4096.705122
2021-10-24 05:00:00|DTZ|1635051600|4096.705122|4096.705122|4096.705122|4096.705122
2021-10-24 06:00:00|DTZ|1635055200|4093.853695|4093.853695|4093.853695|4093.853695
2021-10-24 07:00:00|DTZ|1635058800|4093.853695|4093.853695|4093.853695|4093.853695
2021-10-24 08:00:00|DTZ|1635062400|4093.853695|4093.853695|4093.853695|4093.853695
2021-10-24 09:00:00|DTZ|1635066000|4049.22982|4049.22982|4049.22982|4049.22982
2021-10-24 10:00:00|DTZ|1635069600|4049.22982|4049.22982|4049.22982|4049.22982
2021-10-24 11:00:00|DTZ|1635073200|4049.22982|4049.22982|4049.22982|4049.22982
2021-10-24 12:00:00|DTZ|1635076800|4015.868797|4015.868797|4015.868797|4015.868797
2021-10-24 13:00:00|DTZ|1635080400|3997.477464|3997.477464|3997.477464|3997.477464
2021-10-24 14:00:00|DTZ|1635084000|3997.477464|3997.477464|3997.477464|3997.477464
2021-10-24 15:00:00|DTZ|1635087600|4002.895037|4002.895037|4002.895037|4002.895037
2021-10-24 16:00:00|DTZ|1635091200|3974.381371|3974.381371|3974.381371|3974.381371
2021-10-24 17:00:00|DTZ|1635094800|3975.521891|3975.521891|3975.521891|3975.521891
2021-10-24 18:00:00|DTZ|1635098400|3977.660418|3977.660418|3977.660418|3977.660418
2021-10-24 19:00:00|DTZ|1635102000|3911.080969|3911.080969|3911.080969|3911.080969
2021-10-24 20:00:00|DTZ|1635105600|3911.080969|3911.080969|3911.080969|3911.080969
2021-10-24 21:00:00|DTZ|1635109200|3962.405619|3962.405619|3962.405619|3962.405619
2021-10-24 22:00:00|DTZ|1635112800|3987.925348|3987.925348|3987.925348|3987.925348
2021-10-24 23:00:00|DTZ|1635116400|3995.338937|3995.338937|3995.338937|3995.338937
2021-10-25 00:00:00|DTZ|1635120000|4011.449146|4011.449146|4011.449146|4011.449146
2021-10-25 01:00:00|DTZ|1635123600|4040.533115|4040.533115|4040.533115|4040.533115
2021-10-25 02:00:00|DTZ|1635127200|4048.802115|4048.802115|4048.802115|4048.802115
2021-10-25 03:00:00|DTZ|1635130800|4048.802115|4048.802115|4048.802115|4048.802115
2021-10-25 04:00:00|DTZ|1635134400|4048.802115|4048.802115|4048.802115|4048.802115
2021-10-25 05:00:00|DTZ|1635138000|4061.633277|4061.633277|4061.633277|4061.633277
2021-10-25 06:00:00|DTZ|1635141600|4061.633277|4061.633277|4061.633277|4061.633277
2021-10-25 07:00:00|DTZ|1635145200|4061.633277|4061.633277|4061.633277|4061.633277
2021-10-25 08:00:00|DTZ|1635148800|4066.338037|4066.338037|4066.338037|4066.338037
2021-10-25 09:00:00|DTZ|1635152400|4066.338037|4066.338037|4066.338037|4066.338037
2021-10-25 10:00:00|DTZ|1635156000|4063.344099|4063.344099|4063.344099|4063.344099
2021-10-25 11:00:00|DTZ|1635159600|4063.344099|4063.344099|4063.344099|4063.344099
2021-10-25 12:00:00|DTZ|1635163200|4063.344099|4063.344099|4063.344099|4063.344099
2021-10-25 13:00:00|DTZ|1635166800|4058.354145|4058.354145|4058.354145|4058.354145
2021-10-25 14:00:00|DTZ|1635170400|4058.354145|4058.354145|4058.354145|4058.354145
2021-10-25 15:00:00|DTZ|1635174000|4058.354145|4058.354145|4058.354145|4058.354145
2021-10-25 16:00:00|DTZ|1635177600|4058.354145|4058.354145|4058.354145|4058.354145
2021-10-25 17:00:00|DTZ|1635181200|4058.354145|4058.354145|4058.354145|4058.354145
2021-10-25 18:00:00|DTZ|1635184800|4058.354145|4058.354145|4058.354145|4058.354145
2021-10-25 19:00:00|DTZ|1635188400|4058.496742|4058.496742|4058.496742|4058.496742
2021-10-25 20:00:00|DTZ|1635192000|4083.16106|4083.16106|4083.16106|4083.16106
2021-10-25 21:00:00|DTZ|1635195600|4063.344099|4063.344099|4063.344099|4063.344099
2021-10-25 22:00:00|DTZ|1635199200|4062.346091|4062.346091|4062.346091|4062.346091
2021-10-25 23:00:00|DTZ|1635202800|4062.346091|4062.346091|4062.346091|4062.346091
2021-10-26 00:00:00|DTZ|1635206400|4120.656625|4120.656625|4120.656625|4120.656625
2021-10-26 01:00:00|DTZ|1635210000|4120.656625|4120.656625|4120.656625|4120.656625
2021-10-26 02:00:00|DTZ|1635213600|4120.656625|4120.656625|4120.656625|4120.656625
2021-10-26 03:00:00|DTZ|1635217200|4105.972044|4105.972044|4105.972044|4105.972044
2021-10-26 04:00:00|DTZ|1635220800|4105.972044|4105.972044|4105.972044|4105.972044
2021-10-26 05:00:00|DTZ|1635224400|4078.598897|4078.598897|4078.598897|4078.598897
2021-10-26 06:00:00|DTZ|1635228000|4078.598897|4078.598897|4078.598897|4078.598897
2021-10-26 07:00:00|DTZ|1635231600|4078.598897|4078.598897|4078.598897|4078.598897
2021-10-26 08:00:00|DTZ|1635235200|4124.648486|4124.648486|4124.648486|4124.648486
2021-10-26 09:00:00|DTZ|1635238800|4124.648486|4124.648486|4124.648486|4124.648486
2021-10-26 10:00:00|DTZ|1635242400|4126.644501|4126.644501|4126.644501|4126.644501
2021-10-26 11:00:00|DTZ|1635246000|4172.266384|4172.266384|4172.266384|4172.266384
2021-10-26 12:00:00|DTZ|1635249600|4157.866997|4157.866997|4157.866997|4157.866997
2021-10-26 13:00:00|DTZ|1635253200|4138.049951|4138.049951|4138.049951|4138.049951
2021-10-26 14:00:00|DTZ|1635256800|4117.662687|4117.662687|4117.662687|4117.662687
2021-10-26 15:00:00|DTZ|1635260400|4085.157075|4085.157075|4085.157075|4085.157075
2021-10-26 16:00:00|DTZ|1635264000|4121.512036|4121.512036|4121.512036|4121.512036
2021-10-26 17:00:00|DTZ|1635267600|4154.017648|4154.017648|4154.017648|4154.017648
2021-10-26 18:00:00|DTZ|1635271200|4194.364469|4194.364469|4194.364469|4194.364469
2021-10-26 19:00:00|DTZ|1635274800|4202.490872|4202.490872|4202.490872|4202.490872
2021-10-26 20:00:00|DTZ|1635278400|4231.147135|4231.147135|4231.147135|4231.147135
2021-10-26 21:00:00|DTZ|1635282000|4198.78412|4198.78412|4198.78412|4198.78412
2021-10-26 22:00:00|DTZ|1635285600|4158.294702|4158.294702|4158.294702|4158.294702
2021-10-26 23:00:00|DTZ|1635289200|4053.506874|4053.506874|4053.506874|4053.506874
2021-10-27 00:00:00|DTZ|1635292800|4120.514028|4120.514028|4120.514028|4120.514028
2021-10-27 01:00:00|DTZ|1635296400|4100.839579|4100.839579|4100.839579|4100.839579
2021-10-27 02:00:00|DTZ|1635300000|4114.098447|4114.098447|4114.098447|4114.098447
2021-10-27 03:00:00|DTZ|1635303600|4087.153005|4087.153005|4087.153005|4087.153005
2021-10-27 04:00:00|DTZ|1635307200|4087.153005|4087.153005|4087.153005|4087.153005
2021-10-27 05:00:00|DTZ|1635310800|4096.419928|4096.419928|4096.419928|4096.419928
2021-10-27 06:00:00|DTZ|1635314400|4109.821393|4109.821393|4109.821393|4109.821393
2021-10-27 07:00:00|DTZ|1635318000|3984.503704|3984.503704|3984.503704|3984.503704
2021-10-27 08:00:00|DTZ|1635321600|3882.709814|3882.709814|3882.709814|3882.709814
2021-10-27 09:00:00|DTZ|1635325200|3615.964228|3615.964228|3615.964228|3615.964228
2021-10-27 10:00:00|DTZ|1635328800|3597.572895|3597.572895|3597.572895|3597.572895
2021-10-27 11:00:00|DTZ|1635332400|3684.967312|3684.967312|3684.967312|3684.967312
2021-10-27 12:00:00|DTZ|1635336000|3637.634608|3637.634608|3637.634608|3637.634608
2021-10-27 13:00:00|DTZ|1635339600|3677.981514|3677.981514|3677.981514|3677.981514
2021-10-27 14:00:00|DTZ|1635343200|3677.981514|3677.981514|3677.981514|3677.981514
2021-10-27 15:00:00|DTZ|1635346800|3640.20084|3640.20084|3640.20084|3640.20084
2021-10-27 16:00:00|DTZ|1635350400|3640.20084|3640.20084|3640.20084|3640.20084
2021-10-27 17:00:00|DTZ|1635354000|3672.278747|3672.278747|3672.278747|3672.278747
2021-10-27 18:00:00|DTZ|1635357600|3663.154336|3663.154336|3663.154336|3663.154336
2021-10-27 19:00:00|DTZ|1635361200|3653.459708|3653.459708|3653.459708|3653.459708
2021-10-27 20:00:00|DTZ|1635364800|3614.681112|3614.681112|3614.681112|3614.681112
2021-10-27 21:00:00|DTZ|1635368400|3627.227081|3627.227081|3627.227081|3627.227081
2021-10-27 22:00:00|DTZ|1635372000|3638.20491|3638.20491|3638.20491|3638.20491
2021-10-27 23:00:00|DTZ|1635375600|3602.135058|3602.135058|3602.135058|3602.135058
2021-10-28 00:00:00|DTZ|1635379200|3602.990469|3602.990469|3602.990469|3602.990469
2021-10-28 01:00:00|DTZ|1635382800|3510.035795|3510.035795|3510.035795|3510.035795
2021-10-28 02:00:00|DTZ|1635386400|3566.920616|3566.920616|3566.920616|3566.920616
2021-10-28 03:00:00|DTZ|1635390000|3566.920616|3566.920616|3566.920616|3566.920616
2021-10-28 04:00:00|DTZ|1635393600|3567.776027|3567.776027|3567.776027|3567.776027
2021-10-28 05:00:00|DTZ|1635397200|3560.790229|3560.790229|3560.790229|3560.790229
2021-10-28 06:00:00|DTZ|1635400800|3599.568825|3599.568825|3599.568825|3599.568825
2021-10-28 07:00:00|DTZ|1635404400|3538.834655|3538.834655|3538.834655|3538.834655
2021-10-28 08:00:00|DTZ|1635408000|3595.576879|3595.576879|3595.576879|3595.576879
2021-10-28 09:00:00|DTZ|1635411600|3696.087653|3696.087653|3696.087653|3696.087653
2021-10-28 10:00:00|DTZ|1635415200|3691.953196|3691.953196|3691.953196|3691.953196
2021-10-28 11:00:00|DTZ|1635418800|3707.778297|3707.778297|3707.778297|3707.778297
2021-10-28 12:00:00|DTZ|1635422400|3707.778297|3707.778297|3707.778297|3707.778297
2021-10-28 13:00:00|DTZ|1635426000|3721.037165|3721.037165|3721.037165|3721.037165
2021-10-28 14:00:00|DTZ|1635429600|3718.185824|3718.185824|3718.185824|3718.185824
2021-10-28 15:00:00|DTZ|1635433200|3732.87032|3732.87032|3732.87032|3732.87032
2021-10-28 16:00:00|DTZ|1635436800|3732.87032|3732.87032|3732.87032|3732.87032
2021-10-28 17:00:00|DTZ|1635440400|3728.878459|3728.878459|3728.878459|3728.878459
2021-10-28 18:00:00|DTZ|1635444000|3738.145382|3738.145382|3738.145382|3738.145382
2021-10-28 19:00:00|DTZ|1635447600|3693.949126|3693.949126|3693.949126|3693.949126
2021-10-28 20:00:00|DTZ|1635451200|3715.619591|3715.619591|3715.619591|3715.619591
2021-10-28 21:00:00|DTZ|1635454800|3769.22528|3769.22528|3769.22528|3769.22528
2021-10-28 22:00:00|DTZ|1635458400|3697.941072|3697.941072|3697.941072|3697.941072
2021-10-28 23:00:00|DTZ|1635462000|3697.941072|3697.941072|3697.941072|3697.941072
2021-10-29 00:00:00|DTZ|1635465600|3745.558971|3745.558971|3745.558971|3745.558971
2021-10-29 01:00:00|DTZ|1635469200|3767.22935|3767.22935|3767.22935|3767.22935
2021-10-29 02:00:00|DTZ|1635472800|3767.22935|3767.22935|3767.22935|3767.22935
2021-10-29 03:00:00|DTZ|1635476400|3790.895746|3790.895746|3790.895746|3790.895746
2021-10-29 04:00:00|DTZ|1635480000|3836.375032|3836.375032|3836.375032|3836.375032
2021-10-29 05:00:00|DTZ|1635483600|3843.360915|3843.360915|3843.360915|3843.360915
2021-10-29 06:00:00|DTZ|1635487200|3780.488218|3780.488218|3780.488218|3780.488218
2021-10-29 07:00:00|DTZ|1635490800|3828.533823|3828.533823|3828.533823|3828.533823
2021-10-29 08:00:00|DTZ|1635494400|3828.533823|3828.533823|3828.533823|3828.533823
2021-10-29 09:00:00|DTZ|1635498000|3810.285001|3810.285001|3810.285001|3810.285001
2021-10-29 10:00:00|DTZ|1635501600|3860.754241|3860.754241|3860.754241|3860.754241
2021-10-29 11:00:00|DTZ|1635505200|3853.625845|3853.625845|3853.625845|3853.625845
2021-10-29 12:00:00|DTZ|1635508800|3927.333775|3927.333775|3927.333775|3927.333775
2021-10-29 13:00:00|DTZ|1635512400|3911.080969|3911.080969|3911.080969|3911.080969
2021-10-29 14:00:00|DTZ|1635516000|3911.22348|3911.22348|3911.22348|3911.22348
2021-10-29 15:00:00|DTZ|1635519600|3941.305457|3941.305457|3941.305457|3941.305457
2021-10-29 16:00:00|DTZ|1635523200|3946.295325|3946.295325|3946.295325|3946.295325
2021-10-29 17:00:00|DTZ|1635526800|3947.293333|3947.293333|3947.293333|3947.293333
2021-10-29 18:00:00|DTZ|1635530400|3914.074907|3914.074907|3914.074907|3914.074907
2021-10-29 19:00:00|DTZ|1635534000|3912.078891|3912.078891|3912.078891|3912.078891
2021-10-29 20:00:00|DTZ|1635537600|3894.685566|3894.685566|3894.685566|3894.685566
2021-10-29 21:00:00|DTZ|1635541200|3920.775597|3920.775597|3920.775597|3920.775597
2021-10-29 22:00:00|DTZ|1635544800|3937.598705|3937.598705|3937.598705|3937.598705
2021-10-29 23:00:00|DTZ|1635548400|3932.608751|3932.608751|3932.608751|3932.608751
2021-10-30 00:00:00|DTZ|1635552000|3953.138612|3953.138612|3953.138612|3953.138612
2021-10-30 01:00:00|DTZ|1635555600|3950.429868|3950.429868|3950.429868|3950.429868
2021-10-30 02:00:00|DTZ|1635559200|3950.429868|3950.429868|3950.429868|3950.429868
2021-10-30 03:00:00|DTZ|1635562800|3915.215426|3915.215426|3915.215426|3915.215426
2021-10-30 04:00:00|DTZ|1635566400|3904.237682|3904.237682|3904.237682|3904.237682
2021-10-30 05:00:00|DTZ|1635570000|3893.259853|3893.259853|3893.259853|3893.259853
2021-10-30 06:00:00|DTZ|1635573600|3893.259853|3893.259853|3893.259853|3893.259853
2021-10-30 07:00:00|DTZ|1635577200|3913.219496|3913.219496|3913.219496|3913.219496
2021-10-30 08:00:00|DTZ|1635580800|3918.351961|3918.351961|3918.351961|3918.351961
2021-10-30 09:00:00|DTZ|1635584400|3882.282109|3882.282109|3882.282109|3882.282109
2021-10-30 10:00:00|DTZ|1635588000|3893.117341|3893.117341|3893.117341|3893.117341
2021-10-30 11:00:00|DTZ|1635591600|3893.117341|3893.117341|3893.117341|3893.117341
2021-10-30 12:00:00|DTZ|1635595200|3933.464162|3933.464162|3933.464162|3933.464162
2021-10-30 13:00:00|DTZ|1635598800|3934.604767|3934.604767|3934.604767|3934.604767
2021-10-30 14:00:00|DTZ|1635602400|3897.251798|3897.251798|3897.251798|3897.251798
2021-10-30 15:00:00|DTZ|1635606000|3858.615714|3858.615714|3858.615714|3858.615714
2021-10-30 16:00:00|DTZ|1635609600|3921.345899|3921.345899|3921.345899|3921.345899
2021-10-30 17:00:00|DTZ|1635613200|3915.785729|3915.785729|3915.785729|3915.785729
2021-10-30 18:00:00|DTZ|1635616800|3947.293333|3947.293333|3947.293333|3947.293333
2021-10-30 19:00:00|DTZ|1635620400|4064.484618|4064.484618|4064.484618|4064.484618
2021-10-30 20:00:00|DTZ|1635624000|4030.268184|4030.268184|4030.268184|4030.268184
2021-10-30 21:00:00|DTZ|1635627600|4030.268184|4030.268184|4030.268184|4030.268184
2021-10-30 22:00:00|DTZ|1635631200|4078.741494|4078.741494|4078.741494|4078.741494
2021-10-30 23:00:00|DTZ|1635634800|3965.827263|3965.827263|3965.827263|3965.827263
2021-10-31 00:00:00|DTZ|1635638400|4065.340029|4065.340029|4065.340029|4065.340029
2021-10-31 01:00:00|DTZ|1635642000|4033.689828|4033.689828|4033.689828|4033.689828
2021-10-31 02:00:00|DTZ|1635645600|3995.338937|3995.338937|3995.338937|3995.338937
2021-10-31 03:00:00|DTZ|1635649200|3922.629015|3922.629015|3922.629015|3922.629015
2021-10-31 04:00:00|DTZ|1635652800|4065.767734|4065.767734|4065.767734|4065.767734
2021-10-31 05:00:00|DTZ|1635656400|4070.900199|4070.900199|4070.900199|4070.900199
2021-10-31 06:00:00|DTZ|1635660000|4031.408704|4031.408704|4031.408704|4031.408704
2021-10-31 07:00:00|DTZ|1635663600|3976.947604|3976.947604|3976.947604|3976.947604
2021-10-31 08:00:00|DTZ|1635667200|4045.66558|4045.66558|4045.66558|4045.66558
2021-10-31 09:00:00|DTZ|1635670800|4236.849903|4236.849903|4236.849903|4236.849903
2021-10-31 10:00:00|DTZ|1635674400|4314.977398|4314.977398|4314.977398|4314.977398
2021-10-31 11:00:00|DTZ|1635678000|4287.319143|4287.319143|4287.319143|4287.319143
2021-10-31 12:00:00|DTZ|1635681600|4246.544531|4246.544531|4246.544531|4246.544531
2021-10-31 13:00:00|DTZ|1635685200|4430.600459|4430.600459|4430.600459|4430.600459
2021-10-31 14:00:00|DTZ|1635688800|4399.377963|4399.377963|4399.377963|4399.377963
2021-10-31 15:00:00|DTZ|1635692400|4422.759164|4422.759164|4422.759164|4422.759164
2021-10-31 16:00:00|DTZ|1635696000|4434.592405|4434.592405|4434.592405|4434.592405
2021-10-31 17:00:00|DTZ|1635699600|4281.616375|4281.616375|4281.616375|4281.616375
2021-10-31 18:00:00|DTZ|1635703200|4120.371431|4120.371431|4120.371431|4120.371431
2021-10-31 19:00:00|DTZ|1635706800|4092.855773|4092.855773|4092.855773|4092.855773
2021-10-31 20:00:00|DTZ|1635710400|4037.539177|4037.539177|4037.539177|4037.539177
2021-10-31 21:00:00|DTZ|1635714000|4060.635269|4060.635269|4060.635269|4060.635269
2021-10-31 22:00:00|DTZ|1635717600|4088.008416|4088.008416|4088.008416|4088.008416
2021-10-31 23:00:00|DTZ|1635721200|4047.946704|4047.946704|4047.946704|4047.946704
2021-11-01 00:00:00|DTZ|1635724800|4039.820301|4039.820301|4039.820301|4039.820301
2021-11-01 01:00:00|DTZ|1635728400|4075.319851|4075.319851|4075.319851|4075.319851
2021-11-01 02:00:00|DTZ|1635732000|3949.004154|3949.004154|3949.004154|3949.004154
2021-11-01 03:00:00|DTZ|1635735600|3885.276047|3885.276047|3885.276047|3885.276047
2021-11-01 04:00:00|DTZ|1635739200|3823.401358|3823.401358|3823.401358|3823.401358
2021-11-01 05:00:00|DTZ|1635742800|3828.533823|3828.533823|3828.533823|3828.533823
2021-11-01 06:00:00|DTZ|1635746400|3877.292241|3877.292241|3877.292241|3877.292241
2021-11-01 07:00:00|DTZ|1635750000|3897.679504|3897.679504|3897.679504|3897.679504
2021-11-01 08:00:00|DTZ|1635753600|3983.220588|3983.220588|3983.220588|3983.220588
2021-11-01 09:00:00|DTZ|1635757200|3942.445976|3942.445976|3942.445976|3942.445976
2021-11-01 10:00:00|DTZ|1635760800|3986.357123|3986.357123|3986.357123|3986.357123
2021-11-01 11:00:00|DTZ|1635764400|3987.212534|3987.212534|3987.212534|3987.212534
2021-11-01 12:00:00|DTZ|1635768000|3999.045689|3999.045689|3999.045689|3999.045689
2021-11-01 13:00:00|DTZ|1635771600|4058.354145|4058.354145|4058.354145|4058.354145
2021-11-01 14:00:00|DTZ|1635775200|4038.25199|4038.25199|4038.25199|4038.25199
2021-11-01 15:00:00|DTZ|1635778800|4097.845641|4097.845641|4097.845641|4097.845641
2021-11-01 16:00:00|DTZ|1635782400|4102.978106|4102.978106|4102.978106|4102.978106
2021-11-01 17:00:00|DTZ|1635786000|4084.72937|4084.72937|4084.72937|4084.72937
2021-11-01 18:00:00|DTZ|1635789600|4041.531122|4041.531122|4041.531122|4041.531122
2021-11-01 19:00:00|DTZ|1635793200|4038.394587|4038.394587|4038.394587|4038.394587
2021-11-01 20:00:00|DTZ|1635796800|4081.877943|4081.877943|4081.877943|4081.877943
2021-11-01 21:00:00|DTZ|1635800400|4093.711184|4093.711184|4093.711184|4093.711184
2021-11-01 22:00:00|DTZ|1635804000|4057.213626|4057.213626|4057.213626|4057.213626
2021-11-01 23:00:00|DTZ|1635807600|4075.747556|4075.747556|4075.747556|4075.747556
2021-11-02 00:00:00|DTZ|1635811200|4078.741494|4078.741494|4078.741494|4078.741494
2021-11-02 01:00:00|DTZ|1635814800|3952.853503|3952.853503|3952.853503|3952.853503
2021-11-02 02:00:00|DTZ|1635818400|3988.210456|3988.210456|3988.210456|3988.210456
2021-11-02 03:00:00|DTZ|1635822000|4054.504796|4054.504796|4054.504796|4054.504796
2021-11-02 04:00:00|DTZ|1635825600|4044.52506|4044.52506|4044.52506|4044.52506
2021-11-02 05:00:00|DTZ|1635829200|4104.261222|4104.261222|4104.261222|4104.261222
2021-11-02 06:00:00|DTZ|1635832800|4104.261222|4104.261222|4104.261222|4104.261222
2021-11-02 07:00:00|DTZ|1635836400|4125.503896|4125.503896|4125.503896|4125.503896
2021-11-02 08:00:00|DTZ|1635840000|4082.733354|4082.733354|4082.733354|4082.733354
2021-11-02 09:00:00|DTZ|1635843600|4093.283478|4093.283478|4093.283478|4093.283478
2021-11-02 10:00:00|DTZ|1635847200|4117.662687|4117.662687|4117.662687|4117.662687
2021-11-02 11:00:00|DTZ|1635850800|4124.078269|4124.078269|4124.078269|4124.078269
2021-11-02 12:00:00|DTZ|1635854400|4093.42599|4093.42599|4093.42599|4093.42599
2021-11-02 13:00:00|DTZ|1635858000|4103.833517|4103.833517|4103.833517|4103.833517
2021-11-02 14:00:00|DTZ|1635861600|4152.877043|4152.877043|4152.877043|4152.877043
2021-11-02 15:00:00|DTZ|1635865200|4177.113741|4177.113741|4177.113741|4177.113741
2021-11-02 16:00:00|DTZ|1635868800|4175.973136|4175.973136|4175.973136|4175.973136
2021-11-02 17:00:00|DTZ|1635872400|4155.01557|4155.01557|4155.01557|4155.01557
2021-11-02 18:00:00|DTZ|1635876000|4160.575741|4160.575741|4160.575741|4160.575741
2021-11-02 19:00:00|DTZ|1635879600|4165.850803|4165.850803|4165.850803|4165.850803
2021-11-02 20:00:00|DTZ|1635883200|4188.376593|4188.376593|4188.376593|4188.376593
2021-11-02 21:00:00|DTZ|1635886800|4191.940834|4191.940834|4191.940834|4191.940834
2021-11-02 22:00:00|DTZ|1635890400|4225.729562|4225.729562|4225.729562|4225.729562
2021-11-02 23:00:00|DTZ|1635894000|4210.474764|4210.474764|4210.474764|4210.474764
2021-11-03 00:00:00|DTZ|1635897600|4224.161337|4224.161337|4224.161337|4224.161337
2021-11-03 01:00:00|DTZ|1635901200|4171.268376|4171.268376|4171.268376|4171.268376
2021-11-03 02:00:00|DTZ|1635904800|4184.669842|4184.669842|4184.669842|4184.669842
2021-11-03 03:00:00|DTZ|1635908400|4121.369439|4121.369439|4121.369439|4121.369439
2021-11-03 04:00:00|DTZ|1635912000|4199.92464|4199.92464|4199.92464|4199.92464
2021-11-03 05:00:00|DTZ|1635915600|4137.907354|4137.907354|4137.907354|4137.907354
2021-11-03 06:00:00|DTZ|1635919200|4144.465532|4144.465532|4144.465532|4144.465532
2021-11-03 07:00:00|DTZ|1635922800|4139.903369|4139.903369|4139.903369|4139.903369
2021-11-03 08:00:00|DTZ|1635926400|4173.406904|4173.406904|4173.406904|4173.406904
2021-11-03 09:00:00|DTZ|1635930000|4178.824563|4178.824563|4178.824563|4178.824563
2021-11-03 10:00:00|DTZ|1635933600|4178.824563|4178.824563|4178.824563|4178.824563
2021-11-03 11:00:00|DTZ|1635937200|4178.824563|4178.824563|4178.824563|4178.824563
2021-11-03 12:00:00|DTZ|1635940800|4152.877043|4152.877043|4152.877043|4152.877043
2021-11-03 13:00:00|DTZ|1635944400|3972.100247|3972.100247|3972.100247|3972.100247
2021-11-03 14:00:00|DTZ|1635948000|3925.337759|3925.337759|3925.337759|3925.337759
2021-11-03 15:00:00|DTZ|1635951600|3981.509766|3981.509766|3981.509766|3981.509766
2021-11-03 16:00:00|DTZ|1635955200|3981.509766|3981.509766|3981.509766|3981.509766
2021-11-03 17:00:00|DTZ|1635958800|3985.359115|3985.359115|3985.359115|3985.359115
2021-11-03 18:00:00|DTZ|1635962400|3985.359115|3985.359115|3985.359115|3985.359115
2021-11-03 19:00:00|DTZ|1635966000|4059.352153|4059.352153|4059.352153|4059.352153
2021-11-03 20:00:00|DTZ|1635969600|4875.145412|4875.145412|4875.145412|4875.145412
2021-11-03 21:00:00|DTZ|1635973200|4127.927617|4127.927617|4127.927617|4127.927617
2021-11-03 22:00:00|DTZ|1635976800|4170.69816|4170.69816|4170.69816|4170.69816
2021-11-03 23:00:00|DTZ|1635980400|4150.738516|4150.738516|4150.738516|4150.738516
2021-11-04 00:00:00|DTZ|1635984000|4170.412966|4170.412966|4170.412966|4170.412966
2021-11-04 01:00:00|DTZ|1635987600|4460.304771|4460.304771|4460.304771|4460.304771
2021-11-04 02:00:00|DTZ|1635991200|4462.678365|4462.678365|4462.678365|4462.678365
2021-11-04 03:00:00|DTZ|1635994800|4417.341591|4417.341591|4417.341591|4417.341591
2021-11-04 04:00:00|DTZ|1635998400|4412.351723|4412.351723|4412.351723|4412.351723
2021-11-04 05:00:00|DTZ|1636002000|4429.317342|4429.317342|4429.317342|4429.317342
2021-11-04 06:00:00|DTZ|1636005600|4403.940126|4403.940126|4403.940126|4403.940126
2021-11-04 07:00:00|DTZ|1636009200|4449.562094|4449.562094|4449.562094|4449.562094
2021-11-04 08:00:00|DTZ|1636012800|4328.780307|4328.780307|4328.780307|4328.780307
2021-11-04 09:00:00|DTZ|1636016400|4386.974506|4386.974506|4386.974506|4386.974506
2021-11-04 10:00:00|DTZ|1636020000|4330.945096|4330.945096|4330.945096|4330.945096
2021-11-04 11:00:00|DTZ|1636023600|4320.680165|4320.680165|4320.680165|4320.680165
2021-11-04 12:00:00|DTZ|1636027200|4257.379763|4257.379763|4257.379763|4257.379763
2021-11-04 13:00:00|DTZ|1636030800|4244.5486|4244.5486|4244.5486|4244.5486
2021-11-04 14:00:00|DTZ|1636034400|4233.713368|4233.713368|4233.713368|4233.713368
2021-11-04 15:00:00|DTZ|1636038000|4235.42419|4235.42419|4235.42419|4235.42419
2021-11-04 16:00:00|DTZ|1636041600|4131.634369|4131.634369|4131.634369|4131.634369
2021-11-04 17:00:00|DTZ|1636045200|4170.412966|4170.412966|4170.412966|4170.412966
2021-11-04 18:00:00|DTZ|1636048800|4131.349261|4131.349261|4131.349261|4131.349261
2021-11-04 19:00:00|DTZ|1636052400|4155.300764|4155.300764|4155.300764|4155.300764
2021-11-04 20:00:00|DTZ|1636056000|4144.180423|4144.180423|4144.180423|4144.180423
2021-11-04 21:00:00|DTZ|1636059600|4184.384733|4184.384733|4184.384733|4184.384733
2021-11-04 22:00:00|DTZ|1636063200|4186.095555|4186.095555|4186.095555|4186.095555
2021-11-04 23:00:00|DTZ|1636066800|4217.175454|4217.175454|4217.175454|4217.175454
2021-11-05 00:00:00|DTZ|1636070400|4206.910523|4206.910523|4206.910523|4206.910523
2021-11-05 01:00:00|DTZ|1636074000|4279.620445|4279.620445|4279.620445|4279.620445
2021-11-05 02:00:00|DTZ|1636077600|4317.258522|4317.258522|4317.258522|4317.258522
2021-11-05 03:00:00|DTZ|1636081200|4273.917678|4273.917678|4273.917678|4273.917678
2021-11-05 04:00:00|DTZ|1636084800|4298.724592|4298.724592|4298.724592|4298.724592
2021-11-05 05:00:00|DTZ|1636088400|4345.201971|4345.201971|4345.201971|4345.201971
2021-11-05 06:00:00|DTZ|1636092000|4344.061367|4344.061367|4344.061367|4344.061367
2021-11-05 07:00:00|DTZ|1636095600|4315.5477|4315.5477|4315.5477|4315.5477
2021-11-05 08:00:00|DTZ|1636099200|4316.68822|4316.68822|4316.68822|4316.68822
2021-11-05 09:00:00|DTZ|1636102800|4391.108963|4391.108963|4391.108963|4391.108963
2021-11-05 10:00:00|DTZ|1636106400|4369.153475|4369.153475|4369.153475|4369.153475
2021-11-05 11:00:00|DTZ|1636110000|4335.507258|4335.507258|4335.507258|4335.507258
2021-11-05 12:00:00|DTZ|1636113600|4326.097739|4326.097739|4326.097739|4326.097739
2021-11-05 13:00:00|DTZ|1636117200|4316.68822|4316.68822|4316.68822|4316.68822
2021-11-05 14:00:00|DTZ|1636120800|4332.370809|4332.370809|4332.370809|4332.370809
2021-11-05 15:00:00|DTZ|1636124400|4245.68912|4245.68912|4245.68912|4245.68912
2021-11-05 16:00:00|DTZ|1636128000|4245.404011|4245.404011|4245.404011|4245.404011
2021-11-05 17:00:00|DTZ|1636131600|4289.029964|4289.029964|4289.029964|4289.029964
2021-11-05 18:00:00|DTZ|1636135200|4324.95722|4324.95722|4324.95722|4324.95722
2021-11-05 19:00:00|DTZ|1636138800|4328.378863|4328.378863|4328.378863|4328.378863
2021-11-05 20:00:00|DTZ|1636142400|4311.555755|4311.555755|4311.555755|4311.555755
2021-11-05 21:00:00|DTZ|1636146000|4288.459662|4288.459662|4288.459662|4288.459662
2021-11-05 22:00:00|DTZ|1636149600|4309.559825|4309.559825|4309.559825|4309.559825
2021-11-05 23:00:00|DTZ|1636153200|4355.466902|4355.466902|4355.466902|4355.466902
2021-11-06 00:00:00|DTZ|1636156800|4385.406281|4385.406281|4385.406281|4385.406281
2021-11-06 01:00:00|DTZ|1636160400|4304.712468|4304.712468|4304.712468|4304.712468
2021-11-06 02:00:00|DTZ|1636164000|4274.202872|4274.202872|4274.202872|4274.202872
2021-11-06 03:00:00|DTZ|1636167600|4245.404011|4245.404011|4245.404011|4245.404011
2021-11-06 04:00:00|DTZ|1636171200|4248.540546|4248.540546|4248.540546|4248.540546
2021-11-06 05:00:00|DTZ|1636174800|4268.927809|4268.927809|4268.927809|4268.927809
2021-11-06 06:00:00|DTZ|1636178400|4267.644693|4267.644693|4267.644693|4267.644693
2021-11-06 07:00:00|DTZ|1636182000|4275.343391|4275.343391|4275.343391|4275.343391
2021-11-06 08:00:00|DTZ|1636185600|4241.126957|4241.126957|4241.126957|4241.126957
2021-11-06 09:00:00|DTZ|1636189200|4274.773088|4274.773088|4274.773088|4274.773088
2021-11-06 10:00:00|DTZ|1636192800|4263.082531|4263.082531|4263.082531|4263.082531
2021-11-06 11:00:00|DTZ|1636196400|4174.69002|4174.69002|4174.69002|4174.69002
2021-11-06 12:00:00|DTZ|1636200000|4139.623137|4139.623137|4139.623137|4139.623137
2021-11-06 13:00:00|DTZ|1636203600|4111.104509|4111.104509|4111.104509|4111.104509
2021-11-06 14:00:00|DTZ|1636207200|4144.321481|4144.321481|4144.321481|4144.321481
2021-11-06 15:00:00|DTZ|1636210800|4157.581803|4157.581803|4157.581803|4157.581803
2021-11-06 16:00:00|DTZ|1636214400|4182.642946|4182.642946|4182.642946|4182.642946
2021-11-06 17:00:00|DTZ|1636218000|4173.264392|4173.264392|4173.264392|4173.264392
2021-11-06 18:00:00|DTZ|1636221600|4188.661787|4188.661787|4188.661787|4188.661787
2021-11-06 19:00:00|DTZ|1636225200|4189.232004|4189.232004|4189.232004|4189.232004
2021-11-06 20:00:00|DTZ|1636228800|4252.532406|4252.532406|4252.532406|4252.532406
2021-11-06 21:00:00|DTZ|1636232400|4273.217524|4273.217524|4273.217524|4273.217524
2021-11-06 22:00:00|DTZ|1636236000|4263.652747|4263.652747|4263.652747|4263.652747
2021-11-06 23:00:00|DTZ|1636239600|4258.235174|4258.235174|4258.235174|4258.235174
2021-11-07 00:00:00|DTZ|1636243200|4271.636639|4271.636639|4271.636639|4271.636639
2021-11-07 01:00:00|DTZ|1636246800|4274.48798|4274.48798|4274.48798|4274.48798
2021-11-07 02:00:00|DTZ|1636250400|4251.391887|4251.391887|4251.391887|4251.391887
2021-11-07 03:00:00|DTZ|1636254000|4225.444454|4225.444454|4225.444454|4225.444454
2021-11-07 04:00:00|DTZ|1636257600|4220.882205|4220.882205|4220.882205|4220.882205
2021-11-07 05:00:00|DTZ|1636261200|4202.633469|4202.633469|4202.633469|4202.633469
2021-11-07 06:00:00|DTZ|1636264800|4197.501004|4197.501004|4197.501004|4197.501004
2021-11-07 07:00:00|DTZ|1636268400|4184.384733|4184.384733|4184.384733|4184.384733
2021-11-07 08:00:00|DTZ|1636272000|4195.21988|4195.21988|4195.21988|4195.21988
2021-11-07 09:00:00|DTZ|1636275600|4194.934772|4194.934772|4194.934772|4194.934772
2021-11-07 10:00:00|DTZ|1636279200|4196.075291|4196.075291|4196.075291|4196.075291
2021-11-07 11:00:00|DTZ|1636282800|4193.22395|4193.22395|4193.22395|4193.22395
2021-11-07 12:00:00|DTZ|1636286400|4180.96309|4180.96309|4180.96309|4180.96309
2021-11-07 13:00:00|DTZ|1636290000|4178.681966|4178.681966|4178.681966|4178.681966
2021-11-07 14:00:00|DTZ|1636293600|4182.95902|4182.95902|4182.95902|4182.95902
2021-11-07 15:00:00|DTZ|1636297200|4191.798237|4191.798237|4191.798237|4191.798237
2021-11-07 16:00:00|DTZ|1636300800|4188.376593|4188.376593|4188.376593|4188.376593
2021-11-07 17:00:00|DTZ|1636304400|4184.95495|4184.95495|4184.95495|4184.95495
2021-11-07 18:00:00|DTZ|1636308000|4183.529322|4183.529322|4183.529322|4183.529322
2021-11-07 19:00:00|DTZ|1636311600|4190.942826|4190.942826|4190.942826|4190.942826
2021-11-07 20:00:00|DTZ|1636315200|4187.806376|4187.806376|4187.806376|4187.806376
2021-11-07 21:00:00|DTZ|1636318800|4194.079361|4194.079361|4194.079361|4194.079361
2021-11-07 22:00:00|DTZ|1636322400|4181.248198|4181.248198|4181.248198|4181.248198
2021-11-07 23:00:00|DTZ|1636326000|4189.517198|4189.517198|4189.517198|4189.517198
2021-11-08 00:00:00|DTZ|1636329600|4199.211826|4199.211826|4199.211826|4199.211826
2021-11-08 01:00:00|DTZ|1636333200|4133.345191|4133.345191|4133.345191|4133.345191
2021-11-08 02:00:00|DTZ|1636336800|4137.051943|4137.051943|4137.051943|4137.051943
2021-11-08 03:00:00|DTZ|1636340400|4096.562525|4096.562525|4096.562525|4096.562525
2021-11-08 04:00:00|DTZ|1636344000|4125.931602|4125.931602|4125.931602|4125.931602
2021-11-08 05:00:00|DTZ|1636347600|4117.092385|4117.092385|4117.092385|4117.092385
2021-11-08 06:00:00|DTZ|1636351200|4104.546331|4104.546331|4104.546331|4104.546331
2021-11-08 07:00:00|DTZ|1636354800|4094.281401|4094.281401|4094.281401|4094.281401
2021-11-08 08:00:00|DTZ|1636358400|4083.731362|4083.731362|4083.731362|4083.731362
2021-11-08 09:00:00|DTZ|1636362000|4078.313789|4078.313789|4078.313789|4078.313789
2021-11-08 10:00:00|DTZ|1636365600|4105.972044|4105.972044|4105.972044|4105.972044
2021-11-08 11:00:00|DTZ|1636369200|4099.413866|4099.413866|4099.413866|4099.413866
2021-11-08 12:00:00|DTZ|1636372800|4108.538277|4108.538277|4108.538277|4108.538277
2021-11-08 13:00:00|DTZ|1636376400|4091.715168|4091.715168|4091.715168|4091.715168
2021-11-08 14:00:00|DTZ|1636380000|4122.795152|4122.795152|4122.795152|4122.795152
2021-11-08 15:00:00|DTZ|1636383600|4120.514028|4120.514028|4120.514028|4120.514028
2021-11-08 16:00:00|DTZ|1636387200|4145.035834|4145.035834|4145.035834|4145.035834
2021-11-08 17:00:00|DTZ|1636390800|4147.602067|4147.602067|4147.602067|4147.602067
2021-11-08 18:00:00|DTZ|1636394400|4178.40755|4178.40755|4178.40755|4178.40755
2021-11-08 19:00:00|DTZ|1636398000|4169.842749|4169.842749|4169.842749|4169.842749
2021-11-08 20:00:00|DTZ|1636401600|4141.614191|4141.614191|4141.614191|4141.614191
2021-11-08 21:00:00|DTZ|1636405200|4139.618175|4139.618175|4139.618175|4139.618175
2021-11-08 22:00:00|DTZ|1636408800|4162.999462|4162.999462|4162.999462|4162.999462
2021-11-08 23:00:00|DTZ|1636412400|4149.597997|4149.597997|4149.597997|4149.597997
2021-11-09 00:00:00|DTZ|1636416000|4198.926717|4198.926717|4198.926717|4198.926717
2021-11-09 01:00:00|DTZ|1636419600|4169.557555|4169.557555|4169.557555|4169.557555
2021-11-09 02:00:00|DTZ|1636423200|4149.597997|4149.597997|4149.597997|4149.597997
2021-11-09 03:00:00|DTZ|1636426800|4133.345191|4133.345191|4133.345191|4133.345191
2021-11-09 04:00:00|DTZ|1636430400|4158.437214|4158.437214|4158.437214|4158.437214
2021-11-09 05:00:00|DTZ|1636434000|4175.830625|4175.830625|4175.830625|4175.830625
2021-11-09 06:00:00|DTZ|1636437600|4188.091485|4188.091485|4188.091485|4188.091485
2021-11-09 07:00:00|DTZ|1636441200|4180.107679|4180.107679|4180.107679|4180.107679
2021-11-09 08:00:00|DTZ|1636444800|4166.695436|4166.695436|4166.695436|4166.695436
2021-11-09 09:00:00|DTZ|1636448400|4190.087415|4190.087415|4190.087415|4190.087415
2021-11-09 10:00:00|DTZ|1636452000|4187.236074|4187.236074|4187.236074|4187.236074
2021-11-09 11:00:00|DTZ|1636455600|4176.971144|4176.971144|4176.971144|4176.971144
2021-11-09 12:00:00|DTZ|1636459200|4153.85589|4153.85589|4153.85589|4153.85589
2021-11-09 13:00:00|DTZ|1636462800|4131.634369|4131.634369|4131.634369|4131.634369
2021-11-09 14:00:00|DTZ|1636466400|4157.581803|4157.581803|4157.581803|4157.581803
2021-11-09 15:00:00|DTZ|1636470000|4173.336332|4173.336332|4173.336332|4173.336332
2021-11-09 16:00:00|DTZ|1636473600|4211.021371|4211.021371|4211.021371|4211.021371
2021-11-09 17:00:00|DTZ|1636477200|4218.030864|4218.030864|4218.030864|4218.030864
2021-11-09 18:00:00|DTZ|1636480800|4228.580903|4228.580903|4228.580903|4228.580903
2021-11-09 19:00:00|DTZ|1636484400|4252.8176|4252.8176|4252.8176|4252.8176
2021-11-09 20:00:00|DTZ|1636488000|4232.002546|4232.002546|4232.002546|4232.002546
2021-11-09 21:00:00|DTZ|1636491600|4283.897499|4283.897499|4283.897499|4283.897499
2021-11-09 22:00:00|DTZ|1636495200|4246.259422|4246.259422|4246.259422|4246.259422
2021-11-09 23:00:00|DTZ|1636498800|4311.270646|4311.270646|4311.270646|4311.270646
2021-11-10 00:00:00|DTZ|1636502400|4186.380663|4186.380663|4186.380663|4186.380663
2021-11-10 01:00:00|DTZ|1636506000|4225.729562|4225.729562|4225.729562|4225.729562
2021-11-10 02:00:00|DTZ|1636509600|4198.926717|4198.926717|4198.926717|4198.926717
2021-11-10 03:00:00|DTZ|1636513200|4220.311988|4220.311988|4220.311988|4220.311988
2021-11-10 04:00:00|DTZ|1636516800|4157.296695|4157.296695|4157.296695|4157.296695
2021-11-10 05:00:00|DTZ|1636520400|4184.95495|4184.95495|4184.95495|4184.95495
2021-11-10 06:00:00|DTZ|1636524000|4152.449338|4152.449338|4152.449338|4152.449338
2021-11-10 07:00:00|DTZ|1636527600|4179.537376|4179.537376|4179.537376|4179.537376
2021-11-10 08:00:00|DTZ|1636531200|4151.308819|4151.308819|4151.308819|4151.308819
2021-11-10 09:00:00|DTZ|1636534800|4168.987338|4168.987338|4168.987338|4168.987338
2021-11-10 10:00:00|DTZ|1636538400|4171.838679|4171.838679|4171.838679|4171.838679
2021-11-10 11:00:00|DTZ|1636542000|4189.802307|4189.802307|4189.802307|4189.802307
2021-11-10 12:00:00|DTZ|1636545600|4182.95902|4182.95902|4182.95902|4182.95902
2021-11-10 13:00:00|DTZ|1636549200|4140.75878|4140.75878|4140.75878|4140.75878
2021-11-10 14:00:00|DTZ|1636552800|4195.505074|4195.505074|4195.505074|4195.505074
2021-11-10 15:00:00|DTZ|1636556400|4208.621345|4208.621345|4208.621345|4208.621345
2021-11-10 16:00:00|DTZ|1636560000|4241.126957|4241.126957|4241.126957|4241.126957
2021-11-10 17:00:00|DTZ|1636563600|4271.066337|4271.066337|4271.066337|4271.066337
2021-11-10 18:00:00|DTZ|1636567200|4295.873251|4295.873251|4295.873251|4295.873251
2021-11-10 19:00:00|DTZ|1636570800|4260.801406|4260.801406|4260.801406|4260.801406
2021-11-10 20:00:00|DTZ|1636574400|4124.726328|4124.726328|4124.726328|4124.726328
2021-11-10 21:00:00|DTZ|1636578000|3981.082061|3981.082061|3981.082061|3981.082061
2021-11-10 22:00:00|DTZ|1636581600|3823.686466|3823.686466|3823.686466|3823.686466
2021-11-10 23:00:00|DTZ|1636585200|3921.203302|3921.203302|3921.203302|3921.203302
2021-11-11 00:00:00|DTZ|1636588800|3949.43186|3949.43186|3949.43186|3949.43186
2021-11-11 01:00:00|DTZ|1636592400|3932.323643|3932.323643|3932.323643|3932.323643
2021-11-11 02:00:00|DTZ|1636596000|3917.781659|3917.781659|3917.781659|3917.781659
2021-11-11 03:00:00|DTZ|1636599600|3969.96172|3969.96172|3969.96172|3969.96172
2021-11-11 04:00:00|DTZ|1636603200|3946.865627|3946.865627|3946.865627|3946.865627
2021-11-11 05:00:00|DTZ|1636606800|3951.998092|3951.998092|3951.998092|3951.998092
2021-11-11 06:00:00|DTZ|1636610400|3974.238774|3974.238774|3974.238774|3974.238774
2021-11-11 07:00:00|DTZ|1636614000|3990.776689|3990.776689|3990.776689|3990.776689
2021-11-11 08:00:00|DTZ|1636617600|4011.876851|4011.876851|4011.876851|4011.876851
2021-11-11 09:00:00|DTZ|1636621200|3995.624045|3995.624045|3995.624045|3995.624045
2021-11-11 10:00:00|DTZ|1636624800|3991.346991|3991.346991|3991.346991|3991.346991
2021-11-11 11:00:00|DTZ|1636628400|3992.202402|3992.202402|3992.202402|3992.202402
2021-11-11 12:00:00|DTZ|1636632000|3962.263022|3962.263022|3962.263022|3962.263022
2021-11-11 13:00:00|DTZ|1636635600|3990.49158|3990.49158|3990.49158|3990.49158
2021-11-11 14:00:00|DTZ|1636639200|3969.106309|3969.106309|3969.106309|3969.106309
2021-11-11 15:00:00|DTZ|1636642800|4011.02144|4011.02144|4011.02144|4011.02144
2021-11-11 16:00:00|DTZ|1636646400|4017.009316|4017.009316|4017.009316|4017.009316
2021-11-11 17:00:00|DTZ|1636650000|4029.270177|4029.270177|4029.270177|4029.270177
2021-11-11 18:00:00|DTZ|1636653600|4032.121603|4032.121603|4032.121603|4032.121603
2021-11-11 19:00:00|DTZ|1636657200|4007.172092|4007.172092|4007.172092|4007.172092
2021-11-11 20:00:00|DTZ|1636660800|4031.551301|4031.551301|4031.551301|4031.551301
2021-11-11 21:00:00|DTZ|1636664400|4020.43096|4020.43096|4020.43096|4020.43096
2021-11-11 22:00:00|DTZ|1636668000|4013.587673|4013.587673|4013.587673|4013.587673
2021-11-11 23:00:00|DTZ|1636671600|4016.439014|4016.439014|4016.439014|4016.439014
2021-11-12 00:00:00|DTZ|1636675200|4002.895037|4002.895037|4002.895037|4002.895037
2021-11-12 01:00:00|DTZ|1636678800|3977.945526|3977.945526|3977.945526|3977.945526
2021-11-12 02:00:00|DTZ|1636682400|3976.805007|3976.805007|3976.805007|3976.805007
2021-11-12 03:00:00|DTZ|1636686000|3955.704844|3955.704844|3955.704844|3955.704844
2021-11-12 04:00:00|DTZ|1636689600|3950.287271|3950.287271|3950.287271|3950.287271
2021-11-12 05:00:00|DTZ|1636693200|3978.515828|3978.515828|3978.515828|3978.515828
2021-11-12 06:00:00|DTZ|1636696800|3942.303465|3942.303465|3942.303465|3942.303465
2021-11-12 07:00:00|DTZ|1636700400|3923.035335|3923.035335|3923.035335|3923.035335
2021-11-12 08:00:00|DTZ|1636704000|3927.76148|3927.76148|3927.76148|3927.76148
2021-11-12 09:00:00|DTZ|1636707600|3948.291341|3948.291341|3948.291341|3948.291341
2021-11-12 10:00:00|DTZ|1636711200|3847.63797|3847.63797|3847.63797|3847.63797
2021-11-12 11:00:00|DTZ|1636714800|3856.192078|3856.192078|3856.192078|3856.192078
2021-11-12 12:00:00|DTZ|1636718400|3833.951396|3833.951396|3833.951396|3833.951396
2021-11-12 13:00:00|DTZ|1636722000|3876.721938|3876.721938|3876.721938|3876.721938
2021-11-12 14:00:00|DTZ|1636725600|3889.553101|3889.553101|3889.553101|3889.553101
2021-11-12 15:00:00|DTZ|1636729200|3872.872589|3872.872589|3872.872589|3872.872589
2021-11-12 16:00:00|DTZ|1636732800|3851.915024|3851.915024|3851.915024|3851.915024
2021-11-12 17:00:00|DTZ|1636736400|3825.96759|3825.96759|3825.96759|3825.96759
2021-11-12 18:00:00|DTZ|1636740000|3879.573279|3879.573279|3879.573279|3879.573279
2021-11-12 19:00:00|DTZ|1636743600|3879.573279|3879.573279|3879.573279|3879.573279
2021-11-12 20:00:00|DTZ|1636747200|3874.298303|3874.298303|3874.298303|3874.298303
2021-11-12 21:00:00|DTZ|1636750800|3914.074907|3914.074907|3914.074907|3914.074907
2021-11-12 22:00:00|DTZ|1636754400|3910.368069|3910.368069|3910.368069|3910.368069
2021-11-12 23:00:00|DTZ|1636758000|3900.388333|3900.388333|3900.388333|3900.388333
2021-11-13 00:00:00|DTZ|1636761600|3912.364085|3912.364085|3912.364085|3912.364085
2021-11-13 01:00:00|DTZ|1636765200|3955.419736|3955.419736|3955.419736|3955.419736
2021-11-13 02:00:00|DTZ|1636768800|3924.978401|3924.978401|3924.978401|3924.978401
2021-11-13 03:00:00|DTZ|1636772400|3972.67055|3972.67055|3972.67055|3972.67055
2021-11-13 04:00:00|DTZ|1636776000|3956.845449|3956.845449|3956.845449|3956.845449
2021-11-13 05:00:00|DTZ|1636779600|3935.745286|3935.745286|3935.745286|3935.745286
2021-11-13 06:00:00|DTZ|1636783200|3956.845449|3956.845449|3956.845449|3956.845449
2021-11-13 07:00:00|DTZ|1636786800|3975.949596|3975.949596|3975.949596|3975.949596
2021-11-13 08:00:00|DTZ|1636790400|3985.644224|3985.644224|3985.644224|3985.644224
2021-11-13 09:00:00|DTZ|1636794000|3972.242844|3972.242844|3972.242844|3972.242844
2021-11-13 10:00:00|DTZ|1636797600|3978.515828|3978.515828|3978.515828|3978.515828
2021-11-13 11:00:00|DTZ|1636801200|4005.318673|4005.318673|4005.318673|4005.318673
2021-11-13 12:00:00|DTZ|1636804800|3979.371239|3979.371239|3979.371239|3979.371239
2021-11-13 13:00:00|DTZ|1636808400|3950.623447|3950.623447|3950.623447|3950.623447
2021-11-13 14:00:00|DTZ|1636812000|3944.869697|3944.869697|3944.869697|3944.869697
2021-11-13 15:00:00|DTZ|1636815600|3987.069937|3987.069937|3987.069937|3987.069937
2021-11-13 16:00:00|DTZ|1636819200|3981.652363|3981.652363|3981.652363|3981.652363
2021-11-13 17:00:00|DTZ|1636822800|3996.479456|3996.479456|3996.479456|3996.479456
2021-11-13 18:00:00|DTZ|1636826400|3991.917294|3991.917294|3991.917294|3991.917294
2021-11-13 19:00:00|DTZ|1636830000|3960.552201|3960.552201|3960.552201|3960.552201
2021-11-13 20:00:00|DTZ|1636833600|3966.825185|3966.825185|3966.825185|3966.825185
2021-11-13 21:00:00|DTZ|1636837200|4002.182224|4002.182224|4002.182224|4002.182224
2021-11-13 22:00:00|DTZ|1636840800|3980.22665|3980.22665|3980.22665|3980.22665
2021-11-13 23:00:00|DTZ|1636844400|4005.603867|4005.603867|4005.603867|4005.603867
2021-11-14 00:00:00|DTZ|1636848000|4011.876851|4011.876851|4011.876851|4011.876851
2021-11-14 01:00:00|DTZ|1636851600|4013.017371|4013.017371|4013.017371|4013.017371
2021-11-14 02:00:00|DTZ|1636855200|4005.603867|4005.603867|4005.603867|4005.603867
2021-11-14 03:00:00|DTZ|1636858800|4015.298495|4015.298495|4015.298495|4015.298495
2021-11-14 04:00:00|DTZ|1636862400|4068.190172|4068.190172|4068.190172|4068.190172
2021-11-14 05:00:00|DTZ|1636866000|4044.382463|4044.382463|4044.382463|4044.382463
2021-11-14 06:00:00|DTZ|1636869600|4031.551301|4031.551301|4031.551301|4031.551301
2021-11-14 07:00:00|DTZ|1636873200|4032.406712|4032.406712|4032.406712|4032.406712
2021-11-14 08:00:00|DTZ|1636876800|4019.29044|4019.29044|4019.29044|4019.29044
2021-11-14 09:00:00|DTZ|1636880400|4025.563425|4025.563425|4025.563425|4025.563425
2021-11-14 10:00:00|DTZ|1636884000|4034.804856|4034.804856|4034.804856|4034.804856
2021-11-14 11:00:00|DTZ|1636887600|4044.097355|4044.097355|4044.097355|4044.097355
2021-11-14 12:00:00|DTZ|1636891200|4054.647393|4054.647393|4054.647393|4054.647393
2021-11-14 13:00:00|DTZ|1636894800|4071.185308|4071.185308|4071.185308|4071.185308
2021-11-14 14:00:00|DTZ|1636898400|4174.547508|4174.547508|4174.547508|4174.547508
2021-11-14 15:00:00|DTZ|1636902000|4123.365369|4123.365369|4123.365369|4123.365369
2021-11-14 16:00:00|DTZ|1636905600|4098.558455|4098.558455|4098.558455|4098.558455
2021-11-14 17:00:00|DTZ|1636909200|4023.282301|4023.282301|4023.282301|4023.282301
2021-11-14 18:00:00|DTZ|1636912800|4064.342021|4064.342021|4064.342021|4064.342021
2021-11-14 19:00:00|DTZ|1636916400|4116.236974|4116.236974|4116.236974|4116.236974
2021-11-14 20:00:00|DTZ|1636920000|4169.272446|4169.272446|4169.272446|4169.272446
2021-11-14 21:00:00|DTZ|1636923600|4086.867897|4086.867897|4086.867897|4086.867897
2021-11-14 22:00:00|DTZ|1636927200|4153.589943|4153.589943|4153.589943|4153.589943
2021-11-14 23:00:00|DTZ|1636930800|4145.891245|4145.891245|4145.891245|4145.891245
2021-11-15 00:00:00|DTZ|1636934400|4168.750218|4168.750218|4168.750218|4168.750218
2021-11-15 01:00:00|DTZ|1636938000|4150.168299|4150.168299|4150.168299|4150.168299
2021-11-15 02:00:00|DTZ|1636941600|4159.007516|4159.007516|4159.007516|4159.007516
2021-11-15 03:00:00|DTZ|1636945200|4168.987338|4168.987338|4168.987338|4168.987338
2021-11-15 04:00:00|DTZ|1636948800|4207.765934|4207.765934|4207.765934|4207.765934
2021-11-15 05:00:00|DTZ|1636952400|4201.778058|4201.778058|4201.778058|4201.778058
2021-11-15 06:00:00|DTZ|1636956000|4238.560725|4238.560725|4238.560725|4238.560725
2021-11-15 07:00:00|DTZ|1636959600|4166.991322|4166.991322|4166.991322|4166.991322
2021-11-15 08:00:00|DTZ|1636963200|4149.312889|4149.312889|4149.312889|4149.312889
2021-11-15 09:00:00|DTZ|1636966800|4140.188478|4140.188478|4140.188478|4140.188478
2021-11-15 10:00:00|DTZ|1636970400|4195.790182|4195.790182|4195.790182|4195.790182
2021-11-15 11:00:00|DTZ|1636974000|4231.860035|4231.860035|4231.860035|4231.860035
2021-11-15 12:00:00|DTZ|1636977600|4227.155275|4227.155275|4227.155275|4227.155275
2021-11-15 13:00:00|DTZ|1636981200|4230.576919|4230.576919|4230.576919|4230.576919
2021-11-15 14:00:00|DTZ|1636984800|4192.938841|4192.938841|4192.938841|4192.938841
2021-11-15 15:00:00|DTZ|1636988400|4164.710284|4164.710284|4164.710284|4164.710284
2021-11-15 16:00:00|DTZ|1636992000|4151.308819|4151.308819|4151.308819|4151.308819
2021-11-15 17:00:00|DTZ|1636995600|4152.164229|4152.164229|4152.164229|4152.164229
2021-11-15 18:00:00|DTZ|1636999200|4161.858857|4161.858857|4161.858857|4161.858857
2021-11-15 19:00:00|DTZ|1637002800|4105.686936|4105.686936|4105.686936|4105.686936
2021-11-15 20:00:00|DTZ|1637006400|4146.746656|4146.746656|4146.746656|4146.746656
2021-11-15 21:00:00|DTZ|1637010000|4160.718338|4160.718338|4160.718338|4160.718338
2021-11-15 22:00:00|DTZ|1637013600|4340.639723|4340.639723|4340.639723|4340.639723
2021-11-15 23:00:00|DTZ|1637017200|4291.311088|4291.311088|4291.311088|4291.311088
2021-11-16 00:00:00|DTZ|1637020800|4216.034934|4216.034934|4216.034934|4216.034934
2021-11-16 01:00:00|DTZ|1637024400|4018.720138|4018.720138|4018.720138|4018.720138
2021-11-16 02:00:00|DTZ|1637028000|4019.480598|4019.480598|4019.480598|4019.480598
2021-11-16 03:00:00|DTZ|1637031600|3954.669027|3954.669027|3954.669027|3954.669027
2021-11-16 04:00:00|DTZ|1637035200|3967.395488|3967.395488|3967.395488|3967.395488
2021-11-16 05:00:00|DTZ|1637038800|3981.652363|3981.652363|3981.652363|3981.652363
2021-11-16 06:00:00|DTZ|1637042400|3973.098255|3973.098255|3973.098255|3973.098255
2021-11-16 07:00:00|DTZ|1637046000|3981.367169|3981.367169|3981.367169|3981.367169
2021-11-16 08:00:00|DTZ|1637049600|3979.656348|3979.656348|3979.656348|3979.656348
2021-11-16 09:00:00|DTZ|1637053200|4031.551301|4031.551301|4031.551301|4031.551301
2021-11-16 10:00:00|DTZ|1637056800|3933.746961|3933.746961|3933.746961|3933.746961
2021-11-16 11:00:00|DTZ|1637060400|3815.839611|3815.839611|3815.839611|3815.839611
2021-11-16 12:00:00|DTZ|1637064000|3912.546801|3912.546801|3912.546801|3912.546801
2021-11-16 13:00:00|DTZ|1637067600|3921.203302|3921.203302|3921.203302|3921.203302
2021-11-16 14:00:00|DTZ|1637071200|3939.879744|3939.879744|3939.879744|3939.879744
2021-11-16 15:00:00|DTZ|1637074800|3956.199015|3956.199015|3956.199015|3956.199015
2021-11-16 16:00:00|DTZ|1637078400|3943.158875|3943.158875|3943.158875|3943.158875
2021-11-16 17:00:00|DTZ|1637082000|3972.242844|3972.242844|3972.242844|3972.242844
2021-11-16 18:00:00|DTZ|1637085600|3944.299395|3944.299395|3944.299395|3944.299395
2021-11-16 19:00:00|DTZ|1637089200|3941.106317|3941.106317|3941.106317|3941.106317
2021-11-16 20:00:00|DTZ|1637092800|3936.315589|3936.315589|3936.315589|3936.315589
2021-11-16 21:00:00|DTZ|1637096400|3865.775331|3865.775331|3865.775331|3865.775331
2021-11-16 22:00:00|DTZ|1637100000|3965.684666|3965.684666|3965.684666|3965.684666
2021-11-16 23:00:00|DTZ|1637103600|3954.849433|3954.849433|3954.849433|3954.849433
2021-11-17 00:00:00|DTZ|1637107200|3969.676612|3969.676612|3969.676612|3969.676612
2021-11-17 01:00:00|DTZ|1637110800|3872.729992|3872.729992|3872.729992|3872.729992
2021-11-17 02:00:00|DTZ|1637114400|3848.571736|3848.571736|3848.571736|3848.571736
2021-11-17 03:00:00|DTZ|1637118000|3845.356845|3845.356845|3845.356845|3845.356845
2021-11-17 04:00:00|DTZ|1637121600|3829.389233|3829.389233|3829.389233|3829.389233
2021-11-17 05:00:00|DTZ|1637125200|3870.448954|3870.448954|3870.448954|3870.448954
2021-11-17 06:00:00|DTZ|1637128800|3906.376209|3906.376209|3906.376209|3906.376209
2021-11-17 07:00:00|DTZ|1637132400|3884.135527|3884.135527|3884.135527|3884.135527
2021-11-17 08:00:00|DTZ|1637136000|3900.388333|3900.388333|3900.388333|3900.388333
2021-11-17 09:00:00|DTZ|1637139600|3903.524783|3903.524783|3903.524783|3903.524783
2021-11-17 10:00:00|DTZ|1637143200|3903.097077|3903.097077|3903.097077|3903.097077
2021-11-17 11:00:00|DTZ|1637146800|4094.092611|4094.092611|4094.092611|4094.092611
2021-11-17 12:00:00|DTZ|1637150400|4109.678796|4109.678796|4109.678796|4109.678796
2021-11-17 13:00:00|DTZ|1637154000|4293.02191|4293.02191|4293.02191|4293.02191
2021-11-17 14:00:00|DTZ|1637157600|4338.070925|4338.070925|4338.070925|4338.070925
2021-11-17 15:00:00|DTZ|1637161200|4219.171384|4219.171384|4219.171384|4219.171384
2021-11-17 16:00:00|DTZ|1637164800|4225.729562|4225.729562|4225.729562|4225.729562
2021-11-17 17:00:00|DTZ|1637168400|4216.605151|4216.605151|4216.605151|4216.605151
2021-11-17 18:00:00|DTZ|1637172000|4185.810361|4185.810361|4185.810361|4185.810361
2021-11-17 19:00:00|DTZ|1637175600|4179.822485|4179.822485|4179.822485|4179.822485
2021-11-17 20:00:00|DTZ|1637179200|4141.043889|4141.043889|4141.043889|4141.043889
2021-11-17 21:00:00|DTZ|1637182800|4192.225087|4192.225087|4192.225087|4192.225087
2021-11-17 22:00:00|DTZ|1637186400|4197.92871|4197.92871|4197.92871|4197.92871
2021-11-17 23:00:00|DTZ|1637190000|4208.621345|4208.621345|4208.621345|4208.621345
2021-11-18 00:00:00|DTZ|1637193600|4294.732732|4294.732732|4294.732732|4294.732732
2021-11-18 01:00:00|DTZ|1637197200|4201.706546|4201.706546|4201.706546|4201.706546
2021-11-18 02:00:00|DTZ|1637200800|4221.452508|4221.452508|4221.452508|4221.452508
2021-11-18 03:00:00|DTZ|1637204400|4283.897499|4283.897499|4283.897499|4283.897499
2021-11-18 04:00:00|DTZ|1637208000|4235.785686|4235.785686|4235.785686|4235.785686
2021-11-18 05:00:00|DTZ|1637211600|4013.017371|4013.017371|4013.017371|4013.017371
2021-11-18 06:00:00|DTZ|1637215200|4069.75968|4069.75968|4069.75968|4069.75968
2021-11-18 07:00:00|DTZ|1637218800|4061.062975|4061.062975|4061.062975|4061.062975
2021-11-18 08:00:00|DTZ|1637222400|4042.95675|4042.95675|4042.95675|4042.95675
2021-11-18 09:00:00|DTZ|1637226000|4011.02144|4011.02144|4011.02144|4011.02144
2021-11-18 10:00:00|DTZ|1637229600|3973.383363|3973.383363|3973.383363|3973.383363
2021-11-18 11:00:00|DTZ|1637233200|4039.535107|4039.535107|4039.535107|4039.535107
2021-11-18 12:00:00|DTZ|1637236800|4001.89703|4001.89703|4001.89703|4001.89703
2021-11-18 13:00:00|DTZ|1637240400|3956.845449|3956.845449|3956.845449|3956.845449
2021-11-18 14:00:00|DTZ|1637244000|4021.386454|4021.386454|4021.386454|4021.386454
2021-11-18 15:00:00|DTZ|1637247600|4020.145851|4020.145851|4020.145851|4020.145851
2021-11-18 16:00:00|DTZ|1637251200|4011.876851|4011.876851|4011.876851|4011.876851
2021-11-18 17:00:00|DTZ|1637254800|3917.211356|3917.211356|3917.211356|3917.211356
2021-11-18 18:00:00|DTZ|1637258400|3920.820762|3920.820762|3920.820762|3920.820762
2021-11-18 19:00:00|DTZ|1637262000|3986.499634|3986.499634|3986.499634|3986.499634
2021-11-18 20:00:00|DTZ|1637265600|3994.198332|3994.198332|3994.198332|3994.198332
2021-11-18 21:00:00|DTZ|1637269200|4020.43096|4020.43096|4020.43096|4020.43096
2021-11-18 22:00:00|DTZ|1637272800|3951.574493|3951.574493|3951.574493|3951.574493
2021-11-18 23:00:00|DTZ|1637276400|3890.69362|3890.69362|3890.69362|3890.69362
2021-11-19 00:00:00|DTZ|1637280000|3897.55795|3897.55795|3897.55795|3897.55795
2021-11-19 01:00:00|DTZ|1637283600|3940.022341|3940.022341|3940.022341|3940.022341
2021-11-19 02:00:00|DTZ|1637287200|3808.859373|3808.859373|3808.859373|3808.859373
2021-11-19 03:00:00|DTZ|1637290800|3783.767265|3783.767265|3783.767265|3783.767265
2021-11-19 04:00:00|DTZ|1637294400|3784.622676|3784.622676|3784.622676|3784.622676
2021-11-19 05:00:00|DTZ|1637298000|3856.76238|3856.76238|3856.76238|3856.76238
2021-11-19 06:00:00|DTZ|1637301600|3864.461078|3864.461078|3864.461078|3864.461078
2021-11-19 07:00:00|DTZ|1637305200|3842.220396|3842.220396|3842.220396|3842.220396
2021-11-19 08:00:00|DTZ|1637308800|3809.144482|3809.144482|3809.144482|3809.144482
2021-11-19 09:00:00|DTZ|1637312400|3920.347891|3920.347891|3920.347891|3920.347891
2021-11-19 10:00:00|DTZ|1637316000|3930.291786|3930.291786|3930.291786|3930.291786
2021-11-19 11:00:00|DTZ|1637319600|3949.716968|3949.716968|3949.716968|3949.716968
2021-11-19 12:00:00|DTZ|1637323200|3975.094185|3975.094185|3975.094185|3975.094185
2021-11-19 13:00:00|DTZ|1637326800|3959.69679|3959.69679|3959.69679|3959.69679
2021-11-19 14:00:00|DTZ|1637330400|4003.893045|4003.893045|4003.893045|4003.893045
2021-11-19 15:00:00|DTZ|1637334000|4023.424898|4023.424898|4023.424898|4023.424898
2021-11-19 16:00:00|DTZ|1637337600|4040.675712|4040.675712|4040.675712|4040.675712
2021-11-19 17:00:00|DTZ|1637341200|4056.928518|4056.928518|4056.928518|4056.928518
2021-11-19 18:00:00|DTZ|1637344800|4042.671642|4042.671642|4042.671642|4042.671642
2021-11-19 19:00:00|DTZ|1637348400|4070.044789|4070.044789|4070.044789|4070.044789
2021-11-19 20:00:00|DTZ|1637352000|4100.554471|4100.554471|4100.554471|4100.554471
2021-11-19 21:00:00|DTZ|1637355600|4087.580711|4087.580711|4087.580711|4087.580711
2021-11-19 22:00:00|DTZ|1637359200|4065.482626|4065.482626|4065.482626|4065.482626
2021-11-19 23:00:00|DTZ|1637362800|4078.884005|4078.884005|4078.884005|4078.884005
2021-11-20 00:00:00|DTZ|1637366400|4112.815331|4112.815331|4112.815331|4112.815331
2021-11-20 01:00:00|DTZ|1637370000|4239.416135|4239.416135|4239.416135|4239.416135
2021-11-20 02:00:00|DTZ|1637373600|4360.029064|4360.029064|4360.029064|4360.029064
2021-11-20 03:00:00|DTZ|1637377200|4362.595297|4362.595297|4362.595297|4362.595297
2021-11-20 04:00:00|DTZ|1637380800|4342.920847|4342.920847|4342.920847|4342.920847
2021-11-20 05:00:00|DTZ|1637384400|4428.74704|4428.74704|4428.74704|4428.74704
2021-11-20 06:00:00|DTZ|1637388000|4335.22215|4335.22215|4335.22215|4335.22215
2021-11-20 07:00:00|DTZ|1637391600|4313.266576|4313.266576|4313.266576|4313.266576
2021-11-20 08:00:00|DTZ|1637395200|4319.254452|4319.254452|4319.254452|4319.254452
2021-11-20 09:00:00|DTZ|1637398800|4571.030434|4571.030434|4571.030434|4571.030434
2021-11-20 10:00:00|DTZ|1637402400|4556.203256|4556.203256|4556.203256|4556.203256
2021-11-20 11:00:00|DTZ|1637406000|4729.851657|4729.851657|4729.851657|4729.851657
2021-11-20 12:00:00|DTZ|1637409600|4854.171423|4854.171423|4854.171423|4854.171423
2021-11-20 13:00:00|DTZ|1637413200|4688.791936|4688.791936|4688.791936|4688.791936
2021-11-20 14:00:00|DTZ|1637416800|4640.888929|4640.888929|4640.888929|4640.888929
2021-11-20 15:00:00|DTZ|1637420400|4628.34296|4628.34296|4628.34296|4628.34296
2021-11-20 16:00:00|DTZ|1637424000|4526.670966|4526.670966|4526.670966|4526.670966
2021-11-20 17:00:00|DTZ|1637427600|4549.645163|4549.645163|4549.645163|4549.645163
2021-11-20 18:00:00|DTZ|1637431200|4593.946377|4593.946377|4593.946377|4593.946377
2021-11-20 19:00:00|DTZ|1637434800|4605.531976|4605.531976|4605.531976|4605.531976
2021-11-20 20:00:00|DTZ|1637438400|4592.985922|4592.985922|4592.985922|4592.985922
2021-11-20 21:00:00|DTZ|1637442000|4648.302518|4648.302518|4648.302518|4648.302518
2021-11-20 22:00:00|DTZ|1637445600|4696.205525|4696.205525|4696.205525|4696.205525
2021-11-20 23:00:00|DTZ|1637449200|4706.737515|4706.737515|4706.737515|4706.737515
2021-11-21 00:00:00|DTZ|1637452800|4795.462951|4795.462951|4795.462951|4795.462951
2021-11-21 01:00:00|DTZ|1637456400|4518.28007|4518.28007|4518.28007|4518.28007
2021-11-21 02:00:00|DTZ|1637460000|4470.95994|4470.95994|4470.95994|4470.95994
2021-11-21 03:00:00|DTZ|1637463600|4475.794636|4475.794636|4475.794636|4475.794636
2021-11-21 04:00:00|DTZ|1637467200|4462.963474|4462.963474|4462.963474|4462.963474
2021-11-21 05:00:00|DTZ|1637470800|4566.75338|4566.75338|4566.75338|4566.75338
2021-11-21 06:00:00|DTZ|1637474400|4578.158829|4578.158829|4578.158829|4578.158829
2021-11-21 07:00:00|DTZ|1637478000|4525.978768|4525.978768|4525.978768|4525.978768
2021-11-21 08:00:00|DTZ|1637481600|4535.673395|4535.673395|4535.673395|4535.673395
2021-11-21 09:00:00|DTZ|1637485200|4594.696743|4594.696743|4594.696743|4594.696743
2021-11-21 10:00:00|DTZ|1637488800|4670.115495|4670.115495|4670.115495|4670.115495
2021-11-21 11:00:00|DTZ|1637492400|4592.415705|4592.415705|4592.415705|4592.415705
2021-11-21 12:00:00|DTZ|1637496000|4602.339754|4602.339754|4602.339754|4602.339754
2021-11-21 13:00:00|DTZ|1637499600|4602.395441|4602.395441|4602.395441|4602.395441
2021-11-21 14:00:00|DTZ|1637503200|4567.031816|4567.031816|4567.031816|4567.031816
2021-11-21 15:00:00|DTZ|1637506800|4570.460131|4570.460131|4570.460131|4570.460131
2021-11-21 16:00:00|DTZ|1637510400|4610.664441|4610.664441|4610.664441|4610.664441
2021-11-21 17:00:00|DTZ|1637514000|4691.358169|4691.358169|4691.358169|4691.358169
2021-11-21 18:00:00|DTZ|1637517600|4636.897069|4636.897069|4636.897069|4636.897069
2021-11-21 19:00:00|DTZ|1637521200|4635.186247|4635.186247|4635.186247|4635.186247
2021-11-21 20:00:00|DTZ|1637524800|4620.415098|4620.415098|4620.415098|4620.415098
2021-11-21 21:00:00|DTZ|1637528400|4703.904223|4703.904223|4703.904223|4703.904223
2021-11-21 22:00:00|DTZ|1637532000|4855.20493|4855.20493|4855.20493|4855.20493
2021-11-21 23:00:00|DTZ|1637535600|4841.34026|4841.34026|4841.34026|4841.34026
2021-11-22 00:00:00|DTZ|1637539200|4703.619114|4703.619114|4703.619114|4703.619114
2021-11-22 01:00:00|DTZ|1637542800|5162.589716|5162.589716|5162.589716|5162.589716
2021-11-22 02:00:00|DTZ|1637546400|5362.401885|5362.401885|5362.401885|5362.401885
2021-11-22 03:00:00|DTZ|1637550000|5282.161952|5282.161952|5282.161952|5282.161952
2021-11-22 04:00:00|DTZ|1637553600|5247.375216|5247.375216|5247.375216|5247.375216
2021-11-22 05:00:00|DTZ|1637557200|5004.153429|5004.153429|5004.153429|5004.153429
2021-11-22 06:00:00|DTZ|1637560800|5075.152529|5075.152529|5075.152529|5075.152529
2021-11-22 07:00:00|DTZ|1637564400|5086.557978|5086.557978|5086.557978|5086.557978
2021-11-22 08:00:00|DTZ|1637568000|4887.532446|4887.532446|4887.532446|4887.532446
2021-11-22 09:00:00|DTZ|1637571600|4945.985491|4945.985491|4945.985491|4945.985491
2021-11-22 10:00:00|DTZ|1637575200|4944.558666|4944.558666|4944.558666|4944.558666
2021-11-22 11:00:00|DTZ|1637578800|4891.524306|4891.524306|4891.524306|4891.524306
2021-11-22 12:00:00|DTZ|1637582400|4799.858737|4799.858737|4799.858737|4799.858737
2021-11-22 13:00:00|DTZ|1637586000|4779.750679|4779.750679|4779.750679|4779.750679
2021-11-22 14:00:00|DTZ|1637589600|4841.625369|4841.625369|4841.625369|4841.625369
2021-11-22 15:00:00|DTZ|1637593200|4880.403965|4880.403965|4880.403965|4880.403965
2021-11-22 16:00:00|DTZ|1637596800|4860.444407|4860.444407|4860.444407|4860.444407
2021-11-22 17:00:00|DTZ|1637600400|4869.283624|4869.283624|4869.283624|4869.283624
2021-11-22 18:00:00|DTZ|1637604000|4783.172323|4783.172323|4783.172323|4783.172323
2021-11-22 19:00:00|DTZ|1637607600|4738.690959|4738.690959|4738.690959|4738.690959
2021-11-22 20:00:00|DTZ|1637611200|4681.093239|4681.093239|4681.093239|4681.093239
2021-11-22 21:00:00|DTZ|1637614800|4675.388504|4675.388504|4675.388504|4675.388504
2021-11-22 22:00:00|DTZ|1637618400|4707.610975|4707.610975|4707.610975|4707.610975
2021-11-22 23:00:00|DTZ|1637622000|4767.204625|4767.204625|4767.204625|4767.204625
2021-11-23 00:00:00|DTZ|1637625600|4629.48348|4629.48348|4629.48348|4629.48348
2021-11-23 01:00:00|DTZ|1637629200|4543.086985|4543.086985|4543.086985|4543.086985
2021-11-23 02:00:00|DTZ|1637632800|4525.123357|4525.123357|4525.123357|4525.123357
2021-11-23 03:00:00|DTZ|1637636400|4466.100009|4466.100009|4466.100009|4466.100009
2021-11-23 04:00:00|DTZ|1637640000|4494.898869|4494.898869|4494.898869|4494.898869
2021-11-23 05:00:00|DTZ|1637643600|4474.083815|4474.083815|4474.083815|4474.083815
2021-11-23 06:00:00|DTZ|1637647200|4436.445738|4436.445738|4436.445738|4436.445738
2021-11-23 07:00:00|DTZ|1637650800|4443.003916|4443.003916|4443.003916|4443.003916
2021-11-23 08:00:00|DTZ|1637654400|4429.602451|4429.602451|4429.602451|4429.602451
2021-11-23 09:00:00|DTZ|1637658000|4426.75111|4426.75111|4426.75111|4426.75111
2021-11-23 10:00:00|DTZ|1637661600|4413.919947|4413.919947|4413.919947|4413.919947
2021-11-23 11:00:00|DTZ|1637665200|4406.820807|4406.820807|4406.820807|4406.820807
2021-11-23 12:00:00|DTZ|1637668800|4383.410265|4383.410265|4383.410265|4383.410265
2021-11-23 13:00:00|DTZ|1637672400|4377.992692|4377.992692|4377.992692|4377.992692
2021-11-23 14:00:00|DTZ|1637676000|4424.184877|4424.184877|4424.184877|4424.184877
2021-11-23 15:00:00|DTZ|1637679600|4471.232474|4471.232474|4471.232474|4471.232474
2021-11-23 16:00:00|DTZ|1637683200|4436.730932|4436.730932|4436.730932|4436.730932
2021-11-23 17:00:00|DTZ|1637686800|4445.570148|4445.570148|4445.570148|4445.570148
2021-11-23 18:00:00|DTZ|1637690400|4449.847203|4449.847203|4449.847203|4449.847203
2021-11-23 19:00:00|DTZ|1637694000|4463.818885|4463.818885|4463.818885|4463.818885
2021-11-23 20:00:00|DTZ|1637697600|4472.087885|4472.087885|4472.087885|4472.087885
2021-11-23 21:00:00|DTZ|1637701200|4478.931171|4478.931171|4478.931171|4478.931171
2021-11-23 22:00:00|DTZ|1637704800|4478.07576|4478.07576|4478.07576|4478.07576
2021-11-23 23:00:00|DTZ|1637708400|4468.666241|4468.666241|4468.666241|4468.666241
2021-11-24 00:00:00|DTZ|1637712000|4478.025291|4478.025291|4478.025291|4478.025291
2021-11-24 01:00:00|DTZ|1637715600|4386.119095|4386.119095|4386.119095|4386.119095
2021-11-24 02:00:00|DTZ|1637719200|4340.354615|4340.354615|4340.354615|4340.354615
2021-11-24 03:00:00|DTZ|1637722800|4289.029964|4289.029964|4289.029964|4289.029964
2021-11-24 04:00:00|DTZ|1637726400|4318.684235|4318.684235|4318.684235|4318.684235
2021-11-24 05:00:00|DTZ|1637730000|4308.704414|4308.704414|4308.704414|4308.704414
2021-11-24 06:00:00|DTZ|1637733600|4317.258522|4317.258522|4317.258522|4317.258522
2021-11-24 07:00:00|DTZ|1637737200|4323.246398|4323.246398|4323.246398|4323.246398
2021-11-24 08:00:00|DTZ|1637740800|4313.836879|4313.836879|4313.836879|4313.836879
2021-11-24 09:00:00|DTZ|1637744400|4350.619545|4350.619545|4350.619545|4350.619545
2021-11-24 10:00:00|DTZ|1637748000|4330.659987|4330.659987|4330.659987|4330.659987
2021-11-24 11:00:00|DTZ|1637751600|4297.298964|4297.298964|4297.298964|4297.298964
2021-11-24 12:00:00|DTZ|1637755200|4320.680165|4320.680165|4320.680165|4320.680165
2021-11-24 13:00:00|DTZ|1637758800|4318.969344|4318.969344|4318.969344|4318.969344
2021-11-24 14:00:00|DTZ|1637762400|4231.432329|4231.432329|4231.432329|4231.432329
2021-11-24 15:00:00|DTZ|1637766000|4190.676023|4190.676023|4190.676023|4190.676023
2021-11-24 16:00:00|DTZ|1637769600|4271.066337|4271.066337|4271.066337|4271.066337
2021-11-24 17:00:00|DTZ|1637773200|4240.271546|4240.271546|4240.271546|4240.271546
2021-11-24 18:00:00|DTZ|1637776800|4204.914593|4204.914593|4204.914593|4204.914593
2021-11-24 19:00:00|DTZ|1637780400|4268.500104|4268.500104|4268.500104|4268.500104
2021-11-24 20:00:00|DTZ|1637784000|4258.805476|4258.805476|4258.805476|4258.805476
2021-11-24 21:00:00|DTZ|1637787600|4279.335337|4279.335337|4279.335337|4279.335337
2021-11-24 22:00:00|DTZ|1637791200|4285.323212|4285.323212|4285.323212|4285.323212
2021-11-24 23:00:00|DTZ|1637794800|4283.042088|4283.042088|4283.042088|4283.042088
2021-11-25 00:00:00|DTZ|1637798400|4302.378479|4302.378479|4302.378479|4302.378479
2021-11-25 01:00:00|DTZ|1637802000|4253.932201|4253.932201|4253.932201|4253.932201
2021-11-25 02:00:00|DTZ|1637805600|4251.106779|4251.106779|4251.106779|4251.106779
2021-11-25 03:00:00|DTZ|1637809200|4250.251368|4250.251368|4250.251368|4250.251368
2021-11-25 04:00:00|DTZ|1637812800|4251.391887|4251.391887|4251.391887|4251.391887
2021-11-25 05:00:00|DTZ|1637816400|4229.721508|4229.721508|4229.721508|4229.721508
2021-11-25 06:00:00|DTZ|1637820000|4219.456578|4219.456578|4219.456578|4219.456578
2021-11-25 07:00:00|DTZ|1637823600|4247.114833|4247.114833|4247.114833|4247.114833
2021-11-25 08:00:00|DTZ|1637827200|4289.794873|4289.794873|4289.794873|4289.794873
2021-11-25 09:00:00|DTZ|1637830800|4342.635739|4342.635739|4342.635739|4342.635739
2021-11-25 10:00:00|DTZ|1637834400|4403.084715|4403.084715|4403.084715|4403.084715
2021-11-25 11:00:00|DTZ|1637838000|4267.074391|4267.074391|4267.074391|4267.074391
2021-11-25 12:00:00|DTZ|1637841600|4312.178921|4312.178921|4312.178921|4312.178921
2021-11-25 13:00:00|DTZ|1637845200|4263.082531|4263.082531|4263.082531|4263.082531
2021-11-25 14:00:00|DTZ|1637848800|4237.705314|4237.705314|4237.705314|4237.705314
2021-11-25 15:00:00|DTZ|1637852400|4276.198802|4276.198802|4276.198802|4276.198802
2021-11-25 16:00:00|DTZ|1637856000|4275.343391|4275.343391|4275.343391|4275.343391
2021-11-25 17:00:00|DTZ|1637859600|4290.170484|4290.170484|4290.170484|4290.170484
2021-11-25 18:00:00|DTZ|1637863200|4374.257455|4374.257455|4374.257455|4374.257455
2021-11-25 19:00:00|DTZ|1637866800|4315.832809|4315.832809|4315.832809|4315.832809
2021-11-25 20:00:00|DTZ|1637870400|4449.35269|4449.35269|4449.35269|4449.35269
2021-11-25 21:00:00|DTZ|1637874000|4345.201971|4345.201971|4345.201971|4345.201971
2021-11-25 22:00:00|DTZ|1637877600|4299.7226|4299.7226|4299.7226|4299.7226
2021-11-25 23:00:00|DTZ|1637881200|4376.457657|4376.457657|4376.457657|4376.457657
2021-11-26 00:00:00|DTZ|1637884800|4380.844033|4380.844033|4380.844033|4380.844033
2021-11-26 01:00:00|DTZ|1637888400|4432.144133|4432.144133|4432.144133|4432.144133
2021-11-26 02:00:00|DTZ|1637892000|4617.222619|4617.222619|4617.222619|4617.222619
2021-11-26 03:00:00|DTZ|1637895600|4671.399552|4671.399552|4671.399552|4671.399552
2021-11-26 04:00:00|DTZ|1637899200|4742.691544|4742.691544|4742.691544|4742.691544
2021-11-26 05:00:00|DTZ|1637902800|4865.2738|4865.2738|4865.2738|4865.2738
2021-11-26 06:00:00|DTZ|1637906400|4905.680158|4905.680158|4905.680158|4905.680158
2021-11-26 07:00:00|DTZ|1637910000|4953.695395|4953.695395|4953.695395|4953.695395
2021-11-26 08:00:00|DTZ|1637913600|4925.170523|4925.170523|4925.170523|4925.170523
2021-11-26 09:00:00|DTZ|1637917200|4559.135091|4559.135091|4559.135091|4559.135091
2021-11-26 10:00:00|DTZ|1637920800|4578.439746|4578.439746|4578.439746|4578.439746
2021-11-26 11:00:00|DTZ|1637924400|4528.331233|4528.331233|4528.331233|4528.331233
2021-11-26 12:00:00|DTZ|1637928000|4533.677465|4533.677465|4533.677465|4533.677465
2021-11-26 13:00:00|DTZ|1637931600|4780.105333|4780.105333|4780.105333|4780.105333
2021-11-26 14:00:00|DTZ|1637935200|4843.906493|4843.906493|4843.906493|4843.906493
2021-11-26 15:00:00|DTZ|1637938800|4900.646749|4900.646749|4900.646749|4900.646749
2021-11-26 16:00:00|DTZ|1637942400|5164.358107|5164.358107|5164.358107|5164.358107
2021-11-26 17:00:00|DTZ|1637946000|4702.47851|4702.47851|4702.47851|4702.47851
2021-11-26 18:00:00|DTZ|1637949600|4732.703083|4732.703083|4732.703083|4732.703083
2021-11-26 19:00:00|DTZ|1637953200|4807.408935|4807.408935|4807.408935|4807.408935
2021-11-26 20:00:00|DTZ|1637956800|4811.448099|4811.448099|4811.448099|4811.448099
2021-11-26 21:00:00|DTZ|1637960400|4702.193401|4702.193401|4702.193401|4702.193401
2021-11-26 22:00:00|DTZ|1637964000|4895.80136|4895.80136|4895.80136|4895.80136
2021-11-26 23:00:00|DTZ|1637967600|5231.010865|5231.010865|5231.010865|5231.010865
2021-11-27 00:00:00|DTZ|1637971200|4948.044551|4948.044551|4948.044551|4948.044551
2021-11-27 01:00:00|DTZ|1637974800|4627.20381|4627.20381|4627.20381|4627.20381
2021-11-27 02:00:00|DTZ|1637978400|4991.319015|4991.319015|4991.319015|4991.319015
2021-11-27 03:00:00|DTZ|1637982000|4888.602821|4888.602821|4888.602821|4888.602821
2021-11-27 04:00:00|DTZ|1637985600|4983.33846|4983.33846|4983.33846|4983.33846
2021-11-27 05:00:00|DTZ|1637989200|4943.704367|4943.704367|4943.704367|4943.704367
2021-11-27 06:00:00|DTZ|1637992800|5091.406361|5091.406361|5091.406361|5091.406361
2021-11-27 07:00:00|DTZ|1637996400|4912.347914|4912.347914|4912.347914|4912.347914
2021-11-27 08:00:00|DTZ|1638000000|4902.060401|4902.060401|4902.060401|4902.060401
2021-11-27 09:00:00|DTZ|1638003600|4891.235947|4891.235947|4891.235947|4891.235947
2021-11-27 10:00:00|DTZ|1638007200|4916.949853|4916.949853|4916.949853|4916.949853
2021-11-27 11:00:00|DTZ|1638010800|4910.058236|4910.058236|4910.058236|4910.058236
2021-11-27 12:00:00|DTZ|1638014400|4995.029018|4995.029018|4995.029018|4995.029018
2021-11-27 13:00:00|DTZ|1638018000|5078.850897|5078.850897|5078.850897|5078.850897
2021-11-27 14:00:00|DTZ|1638021600|5207.728464|5207.728464|5207.728464|5207.728464
2021-11-27 15:00:00|DTZ|1638025200|5210.286655|5210.286655|5210.286655|5210.286655
2021-11-27 16:00:00|DTZ|1638028800|5222.853496|5222.853496|5222.853496|5222.853496
2021-11-27 17:00:00|DTZ|1638032400|5064.60249|5064.60249|5064.60249|5064.60249
2021-11-27 18:00:00|DTZ|1638036000|4989.326336|4989.326336|4989.326336|4989.326336
2021-11-27 19:00:00|DTZ|1638039600|4993.033088|4993.033088|4993.033088|4993.033088
2021-11-27 20:00:00|DTZ|1638043200|5265.053736|5265.053736|5265.053736|5265.053736
2021-11-27 21:00:00|DTZ|1638046800|5052.626738|5052.626738|5052.626738|5052.626738
2021-11-27 22:00:00|DTZ|1638050400|5265.481441|5265.481441|5265.481441|5265.481441
2021-11-27 23:00:00|DTZ|1638054000|5218.576442|5218.576442|5218.576442|5218.576442
2021-11-28 00:00:00|DTZ|1638057600|5284.370709|5284.370709|5284.370709|5284.370709
2021-11-28 01:00:00|DTZ|1638061200|5420.987091|5420.987091|5420.987091|5420.987091
2021-11-28 02:00:00|DTZ|1638064800|5038.085524|5038.085524|5038.085524|5038.085524
2021-11-28 03:00:00|DTZ|1638068400|4867.000703|4867.000703|4867.000703|4867.000703
2021-11-28 04:00:00|DTZ|1638072000|4738.405765|4738.405765|4738.405765|4738.405765
2021-11-28 05:00:00|DTZ|1638075600|4654.005286|4654.005286|4654.005286|4654.005286
2021-11-28 06:00:00|DTZ|1638079200|4769.770858|4769.770858|4769.770858|4769.770858
2021-11-28 07:00:00|DTZ|1638082800|4845.252824|4845.252824|4845.252824|4845.252824
2021-11-28 08:00:00|DTZ|1638086400|4854.74164|4854.74164|4854.74164|4854.74164
2021-11-28 09:00:00|DTZ|1638090000|4766.919517|4766.919517|4766.919517|4766.919517
2021-11-28 10:00:00|DTZ|1638093600|4792.296648|4792.296648|4792.296648|4792.296648
2021-11-28 11:00:00|DTZ|1638097200|4854.313934|4854.313934|4854.313934|4854.313934
2021-11-28 12:00:00|DTZ|1638100800|4843.906493|4843.906493|4843.906493|4843.906493
2021-11-28 13:00:00|DTZ|1638104400|4810.15027|4810.15027|4810.15027|4810.15027
2021-11-28 14:00:00|DTZ|1638108000|4802.989284|4802.989284|4802.989284|4802.989284
2021-11-28 15:00:00|DTZ|1638111600|4775.473625|4775.473625|4775.473625|4775.473625
2021-11-28 16:00:00|DTZ|1638115200|4760.361339|4760.361339|4760.361339|4760.361339
2021-11-28 17:00:00|DTZ|1638118800|4670.828308|4670.828308|4670.828308|4670.828308
2021-11-28 18:00:00|DTZ|1638122400|4618.933441|4618.933441|4618.933441|4618.933441
2021-11-28 19:00:00|DTZ|1638126000|4651.153859|4651.153859|4651.153859|4651.153859
2021-11-28 20:00:00|DTZ|1638129600|4735.554424|4735.554424|4735.554424|4735.554424
2021-11-28 21:00:00|DTZ|1638133200|4747.245067|4747.245067|4747.245067|4747.245067
2021-11-28 22:00:00|DTZ|1638136800|4876.126911|4876.126911|4876.126911|4876.126911
2021-11-28 23:00:00|DTZ|1638140400|4832.525765|4832.525765|4832.525765|4832.525765
2021-11-29 00:00:00|DTZ|1638144000|4946.983499|4946.983499|4946.983499|4946.983499
2021-11-29 01:00:00|DTZ|1638147600|5069.30725|5069.30725|5069.30725|5069.30725
2021-11-29 02:00:00|DTZ|1638151200|5014.703467|5014.703467|5014.703467|5014.703467
2021-11-29 03:00:00|DTZ|1638154800|4969.081584|4969.081584|4969.081584|4969.081584
2021-11-29 04:00:00|DTZ|1638158400|4914.905593|4914.905593|4914.905593|4914.905593
2021-11-29 05:00:00|DTZ|1638162000|5012.422429|5012.422429|5012.422429|5012.422429
2021-11-29 06:00:00|DTZ|1638165600|4988.756033|4988.756033|4988.756033|4988.756033
2021-11-29 07:00:00|DTZ|1638169200|4971.077514|4971.077514|4971.077514|4971.077514
2021-11-29 08:00:00|DTZ|1638172800|4951.973367|4951.973367|4951.973367|4951.973367
2021-11-29 09:00:00|DTZ|1638176400|4910.913647|4910.913647|4910.913647|4910.913647
2021-11-29 10:00:00|DTZ|1638180000|4792.355928|4792.355928|4792.355928|4792.355928
2021-11-29 11:00:00|DTZ|1638183600|4826.655679|4826.655679|4826.655679|4826.655679
2021-11-29 12:00:00|DTZ|1638187200|4825.087454|4825.087454|4825.087454|4825.087454
2021-11-29 13:00:00|DTZ|1638190800|4835.352384|4835.352384|4835.352384|4835.352384
2021-11-29 14:00:00|DTZ|1638194400|4888.815562|4888.815562|4888.815562|4888.815562
2021-11-29 15:00:00|DTZ|1638198000|4797.144005|4797.144005|4797.144005|4797.144005
2021-11-29 16:00:00|DTZ|1638201600|4809.690059|4809.690059|4809.690059|4809.690059
2021-11-29 17:00:00|DTZ|1638205200|4860.159299|4860.159299|4860.159299|4860.159299
2021-11-29 18:00:00|DTZ|1638208800|4907.064298|4907.064298|4907.064298|4907.064298
2021-11-29 19:00:00|DTZ|1638212400|4878.44285|4878.44285|4878.44285|4878.44285
2021-11-29 20:00:00|DTZ|1638216000|4808.264346|4808.264346|4808.264346|4808.264346
2021-11-29 21:00:00|DTZ|1638219600|4867.715399|4867.715399|4867.715399|4867.715399
2021-11-29 22:00:00|DTZ|1638223200|4884.110802|4884.110802|4884.110802|4884.110802
2021-11-29 23:00:00|DTZ|1638226800|4844.191601|4844.191601|4844.191601|4844.191601
2021-11-30 00:00:00|DTZ|1638230400|4870.56674|4870.56674|4870.56674|4870.56674
2021-11-30 01:00:00|DTZ|1638234000|4826.227973|4826.227973|4826.227973|4826.227973
2021-11-30 02:00:00|DTZ|1638237600|4761.216749|4761.216749|4761.216749|4761.216749
2021-11-30 03:00:00|DTZ|1638241200|4746.389657|4746.389657|4746.389657|4746.389657
2021-11-30 04:00:00|DTZ|1638244800|4704.189331|4704.189331|4704.189331|4704.189331
2021-11-30 05:00:00|DTZ|1638248400|4696.205525|4696.205525|4696.205525|4696.205525
2021-11-30 06:00:00|DTZ|1638252000|4627.497814|4627.497814|4627.497814|4627.497814
2021-11-30 07:00:00|DTZ|1638255600|4654.374139|4654.374139|4654.374139|4654.374139
2021-11-30 08:00:00|DTZ|1638259200|4622.925301|4622.925301|4622.925301|4622.925301
2021-11-30 09:00:00|DTZ|1638262800|4648.01741|4648.01741|4648.01741|4648.01741
2021-11-30 10:00:00|DTZ|1638266400|4655.430913|4655.430913|4655.430913|4655.430913
2021-11-30 11:00:00|DTZ|1638270000|4680.665533|4680.665533|4680.665533|4680.665533
2021-11-30 12:00:00|DTZ|1638273600|4707.040758|4707.040758|4707.040758|4707.040758
2021-11-30 13:00:00|DTZ|1638277200|4734.413905|4734.413905|4734.413905|4734.413905
2021-11-30 14:00:00|DTZ|1638280800|4712.173223|4712.173223|4712.173223|4712.173223
2021-11-30 15:00:00|DTZ|1638284400|4748.813292|4748.813292|4748.813292|4748.813292
2021-11-30 16:00:00|DTZ|1638288000|4671.683719|4671.683719|4671.683719|4671.683719
2021-11-30 17:00:00|DTZ|1638291600|4604.391457|4604.391457|4604.391457|4604.391457
2021-11-30 18:00:00|DTZ|1638295200|4683.944665|4683.944665|4683.944665|4683.944665
2021-11-30 19:00:00|DTZ|1638298800|4712.087767|4712.087767|4712.087767|4712.087767
2021-11-30 20:00:00|DTZ|1638302400|4649.585634|4649.585634|4649.585634|4649.585634
2021-11-30 21:00:00|DTZ|1638306000|4642.599751|4642.599751|4642.599751|4642.599751
2021-11-30 22:00:00|DTZ|1638309600|4616.394838|4616.394838|4616.394838|4616.394838
2021-11-30 23:00:00|DTZ|1638313200|4618.363139|4618.363139|4618.363139|4618.363139
2021-12-01 00:00:00|DTZ|1638316800|4579.01424|4579.01424|4579.01424|4579.01424
2021-12-01 01:00:00|DTZ|1638320400|4679.097308|4679.097308|4679.097308|4679.097308
2021-12-01 02:00:00|DTZ|1638324000|4650.868751|4650.868751|4650.868751|4650.868751
2021-12-01 03:00:00|DTZ|1638327600|4791.868943|4791.868943|4791.868943|4791.868943
2021-12-01 04:00:00|DTZ|1638331200|4824.517152|4824.517152|4824.517152|4824.517152
2021-12-01 05:00:00|DTZ|1638334800|4768.77285|4768.77285|4768.77285|4768.77285
2021-12-01 06:00:00|DTZ|1638338400|4741.970005|4741.970005|4741.970005|4741.970005
2021-12-01 07:00:00|DTZ|1638342000|4763.782982|4763.782982|4763.782982|4763.782982
2021-12-01 08:00:00|DTZ|1638345600|4740.401781|4740.401781|4740.401781|4740.401781
2021-12-01 09:00:00|DTZ|1638349200|4657.997146|4657.997146|4657.997146|4657.997146
2021-12-01 10:00:00|DTZ|1638352800|4725.574602|4725.574602|4725.574602|4725.574602
2021-12-01 11:00:00|DTZ|1638356400|4728.853734|4728.853734|4728.853734|4728.853734
2021-12-01 12:00:00|DTZ|1638360000|4766.349214|4766.349214|4766.349214|4766.349214
2021-12-01 13:00:00|DTZ|1638363600|4838.641011|4838.641011|4838.641011|4838.641011
2021-12-01 14:00:00|DTZ|1638367200|4790.01561|4790.01561|4790.01561|4790.01561
2021-12-01 15:00:00|DTZ|1638370800|4870.424229|4870.424229|4870.424229|4870.424229
2021-12-01 16:00:00|DTZ|1638374400|4897.797376|4897.797376|4897.797376|4897.797376
2021-12-01 17:00:00|DTZ|1638378000|4906.921701|4906.921701|4906.921701|4906.921701
2021-12-01 18:00:00|DTZ|1638381600|4847.328136|4847.328136|4847.328136|4847.328136
2021-12-01 19:00:00|DTZ|1638385200|4855.311942|4855.311942|4855.311942|4855.311942
2021-12-01 20:00:00|DTZ|1638388800|4881.259376|4881.259376|4881.259376|4881.259376
2021-12-01 21:00:00|DTZ|1638392400|4829.649617|4829.649617|4829.649617|4829.649617
2021-12-01 22:00:00|DTZ|1638396000|4766.349214|4766.349214|4766.349214|4766.349214
2021-12-01 23:00:00|DTZ|1638399600|4766.66948|4766.66948|4766.66948|4766.66948
2021-12-02 00:00:00|DTZ|1638403200|4872.705267|4872.705267|4872.705267|4872.705267
2021-12-02 01:00:00|DTZ|1638406800|4698.201455|4698.201455|4698.201455|4698.201455
2021-12-02 02:00:00|DTZ|1638410400|4709.60699|4709.60699|4709.60699|4709.60699
2021-12-02 03:00:00|DTZ|1638414000|4643.940351|4643.940351|4643.940351|4643.940351
2021-12-02 04:00:00|DTZ|1638417600|4522.272016|4522.272016|4522.272016|4522.272016
2021-12-02 05:00:00|DTZ|1638421200|4558.769488|4558.769488|4558.769488|4558.769488
2021-12-02 06:00:00|DTZ|1638424800|4614.941495|4614.941495|4614.941495|4614.941495
2021-12-02 07:00:00|DTZ|1638428400|4598.688689|4598.688689|4598.688689|4598.688689
2021-12-02 08:00:00|DTZ|1638432000|4579.299348|4579.299348|4579.299348|4579.299348
2021-12-02 09:00:00|DTZ|1638435600|4573.881775|4573.881775|4573.881775|4573.881775
2021-12-02 10:00:00|DTZ|1638439200|4528.830109|4528.830109|4528.830109|4528.830109
2021-12-02 11:00:00|DTZ|1638442800|4544.512698|4544.512698|4544.512698|4544.512698
2021-12-02 12:00:00|DTZ|1638446400|4520.561194|4520.561194|4520.561194|4520.561194
2021-12-02 13:00:00|DTZ|1638450000|4539.380233|4539.380233|4539.380233|4539.380233
2021-12-02 14:00:00|DTZ|1638453600|4507.672548|4507.672548|4507.672548|4507.672548
2021-12-02 15:00:00|DTZ|1638457200|4552.496504|4552.496504|4552.496504|4552.496504
2021-12-02 16:00:00|DTZ|1638460800|4540.132823|4540.132823|4540.132823|4540.132823
2021-12-02 17:00:00|DTZ|1638464400|4528.545|4528.545|4528.545|4528.545
2021-12-02 18:00:00|DTZ|1638468000|4557.34386|4557.34386|4557.34386|4557.34386
2021-12-02 19:00:00|DTZ|1638471600|4553.581592|4553.581592|4553.581592|4553.581592
2021-12-02 20:00:00|DTZ|1638475200|4557.058666|4557.058666|4557.058666|4557.058666
2021-12-02 21:00:00|DTZ|1638478800|4562.761434|4562.761434|4562.761434|4562.761434
2021-12-02 22:00:00|DTZ|1638482400|4613.203734|4613.203734|4613.203734|4613.203734
2021-12-02 23:00:00|DTZ|1638486000|4618.195949|4618.195949|4618.195949|4618.195949
2021-12-03 00:00:00|DTZ|1638489600|4649.786363|4649.786363|4649.786363|4649.786363
2021-12-03 01:00:00|DTZ|1638493200|4692.972214|4692.972214|4692.972214|4692.972214
2021-12-03 02:00:00|DTZ|1638496800|4602.511582|4602.511582|4602.511582|4602.511582
2021-12-03 03:00:00|DTZ|1638500400|4509.074128|4509.074128|4509.074128|4509.074128
2021-12-03 04:00:00|DTZ|1638504000|4573.864418|4573.864418|4573.864418|4573.864418
2021-12-03 05:00:00|DTZ|1638507600|4636.526539|4636.526539|4636.526539|4636.526539
2021-12-03 06:00:00|DTZ|1638511200|4527.336709|4527.336709|4527.336709|4527.336709
2021-12-03 07:00:00|DTZ|1638514800|4471.152792|4471.152792|4471.152792|4471.152792
2021-12-03 08:00:00|DTZ|1638518400|4450.801765|4450.801765|4450.801765|4450.801765
2021-12-03 09:00:00|DTZ|1638522000|4480.322413|4480.322413|4480.322413|4480.322413
2021-12-03 10:00:00|DTZ|1638525600|4471.033398|4471.033398|4471.033398|4471.033398
2021-12-03 11:00:00|DTZ|1638529200|4481.064945|4481.064945|4481.064945|4481.064945
2021-12-03 12:00:00|DTZ|1638532800|4518.759958|4518.759958|4518.759958|4518.759958
2021-12-03 13:00:00|DTZ|1638536400|4465.34605|4465.34605|4465.34605|4465.34605
2021-12-03 14:00:00|DTZ|1638540000|4494.990898|4494.990898|4494.990898|4494.990898
2021-12-03 15:00:00|DTZ|1638543600|4439.989633|4439.989633|4439.989633|4439.989633
2021-12-03 16:00:00|DTZ|1638547200|4328.05555|4328.05555|4328.05555|4328.05555
2021-12-03 17:00:00|DTZ|1638550800|4104.99922|4104.99922|4104.99922|4104.99922
2021-12-03 18:00:00|DTZ|1638554400|4219.364662|4219.364662|4219.364662|4219.364662
2021-12-03 19:00:00|DTZ|1638558000|4192.413341|4192.413341|4192.413341|4192.413341
2021-12-03 20:00:00|DTZ|1638561600|4072.433667|4072.433667|4072.433667|4072.433667
2021-12-03 21:00:00|DTZ|1638565200|4103.701717|4103.701717|4103.701717|4103.701717
2021-12-03 22:00:00|DTZ|1638568800|4093.528666|4093.528666|4093.528666|4093.528666
2021-12-03 23:00:00|DTZ|1638572400|4011.192081|4011.192081|4011.192081|4011.192081
2021-12-04 00:00:00|DTZ|1638576000|4093.159247|4093.159247|4093.159247|4093.159247
2021-12-04 01:00:00|DTZ|1638579600|3914.690203|3914.690203|3914.690203|3914.690203
2021-12-04 02:00:00|DTZ|1638583200|3934.89286|3934.89286|3934.89286|3934.89286
2021-12-04 03:00:00|DTZ|1638586800|4018.402889|4018.402889|4018.402889|4018.402889
2021-12-04 04:00:00|DTZ|1638590400|3755.917678|3755.917678|3755.917678|3755.917678
2021-12-04 05:00:00|DTZ|1638594000|3582.685444|3582.685444|3582.685444|3582.685444
2021-12-04 06:00:00|DTZ|1638597600|3414.13341|3414.13341|3414.13341|3414.13341
2021-12-04 07:00:00|DTZ|1638601200|3427.721215|3427.721215|3427.721215|3427.721215
2021-12-04 08:00:00|DTZ|1638604800|3379.975632|3379.975632|3379.975632|3379.975632
2021-12-04 09:00:00|DTZ|1638608400|3404.842331|3404.842331|3404.842331|3404.842331
2021-12-04 10:00:00|DTZ|1638612000|3455.251147|3455.251147|3455.251147|3455.251147
2021-12-04 11:00:00|DTZ|1638615600|3434.73711|3434.73711|3434.73711|3434.73711
2021-12-04 12:00:00|DTZ|1638619200|3289.004038|3289.004038|3289.004038|3289.004038
2021-12-04 13:00:00|DTZ|1638622800|3415.59069|3415.59069|3415.59069|3415.59069
2021-12-04 14:00:00|DTZ|1638626400|3452.31777|3452.31777|3452.31777|3452.31777
2021-12-04 15:00:00|DTZ|1638630000|3560.932556|3560.932556|3560.932556|3560.932556
2021-12-04 16:00:00|DTZ|1638633600|3631.199457|3631.199457|3631.199457|3631.199457
2021-12-04 17:00:00|DTZ|1638637200|3504.053473|3504.053473|3504.053473|3504.053473
2021-12-04 18:00:00|DTZ|1638640800|3562.889753|3562.889753|3562.889753|3562.889753
2021-12-04 19:00:00|DTZ|1638644400|3626.246228|3626.246228|3626.246228|3626.246228
2021-12-04 20:00:00|DTZ|1638648000|3707.221558|3707.221558|3707.221558|3707.221558
2021-12-04 21:00:00|DTZ|1638651600|3699.419049|3699.419049|3699.419049|3699.419049
2021-12-04 22:00:00|DTZ|1638655200|3677.527418|3677.527418|3677.527418|3677.527418
2021-12-04 23:00:00|DTZ|1638658800|3727.903169|3727.903169|3727.903169|3727.903169
2021-12-05 00:00:00|DTZ|1638662400|3762.121961|3762.121961|3762.121961|3762.121961
2021-12-05 01:00:00|DTZ|1638666000|3671.019702|3671.019702|3671.019702|3671.019702
2021-12-05 02:00:00|DTZ|1638669600|3609.485783|3609.485783|3609.485783|3609.485783
2021-12-05 03:00:00|DTZ|1638673200|3601.947626|3601.947626|3601.947626|3601.947626
2021-12-05 04:00:00|DTZ|1638676800|3691.721498|3691.721498|3691.721498|3691.721498
2021-12-05 05:00:00|DTZ|1638680400|3641.851162|3641.851162|3641.851162|3641.851162
2021-12-05 06:00:00|DTZ|1638684000|3720.722481|3720.722481|3720.722481|3720.722481
2021-12-05 07:00:00|DTZ|1638687600|3692.816617|3692.816617|3692.816617|3692.816617
2021-12-05 08:00:00|DTZ|1638691200|3782.654732|3782.654732|3782.654732|3782.654732
2021-12-05 09:00:00|DTZ|1638694800|3903.037006|3903.037006|3903.037006|3903.037006
2021-12-05 10:00:00|DTZ|1638698400|3829.585229|3829.585229|3829.585229|3829.585229
2021-12-05 11:00:00|DTZ|1638702000|3889.061273|3889.061273|3889.061273|3889.061273
2021-12-05 12:00:00|DTZ|1638705600|3819.272443|3819.272443|3819.272443|3819.272443
2021-12-05 13:00:00|DTZ|1638709200|3847.012074|3847.012074|3847.012074|3847.012074
2021-12-05 14:00:00|DTZ|1638712800|3828.272794|3828.272794|3828.272794|3828.272794
2021-12-05 15:00:00|DTZ|1638716400|3548.017174|3548.017174|3548.017174|3548.017174
2021-12-05 16:00:00|DTZ|1638720000|3426.366982|3426.366982|3426.366982|3426.366982
2021-12-05 17:00:00|DTZ|1638723600|3494.029416|3494.029416|3494.029416|3494.029416
2021-12-05 18:00:00|DTZ|1638727200|3559.671368|3559.671368|3559.671368|3559.671368
2021-12-05 19:00:00|DTZ|1638730800|3530.175156|3530.175156|3530.175156|3530.175156
2021-12-05 20:00:00|DTZ|1638734400|3535.093664|3535.093664|3535.093664|3535.093664
2021-12-05 21:00:00|DTZ|1638738000|3526.522913|3526.522913|3526.522913|3526.522913
2021-12-05 22:00:00|DTZ|1638741600|3528.35145|3528.35145|3528.35145|3528.35145
2021-12-05 23:00:00|DTZ|1638745200|3557.410719|3557.410719|3557.410719|3557.410719
2021-12-06 00:00:00|DTZ|1638748800|3599.426905|3599.426905|3599.426905|3599.426905
2021-12-06 01:00:00|DTZ|1638752400|3441.716642|3441.716642|3441.716642|3441.716642
2021-12-06 02:00:00|DTZ|1638756000|3442.033495|3442.033495|3442.033495|3442.033495
2021-12-06 03:00:00|DTZ|1638759600|3505.236663|3505.236663|3505.236663|3505.236663
2021-12-06 04:00:00|DTZ|1638763200|3543.286492|3543.286492|3543.286492|3543.286492
2021-12-06 05:00:00|DTZ|1638766800|3531.738447|3531.738447|3531.738447|3531.738447
2021-12-06 06:00:00|DTZ|1638770400|3447.916044|3447.916044|3447.916044|3447.916044
2021-12-06 07:00:00|DTZ|1638774000|3361.080478|3361.080478|3361.080478|3361.080478
2021-12-06 08:00:00|DTZ|1638777600|3355.913869|3355.913869|3355.913869|3355.913869
2021-12-06 09:00:00|DTZ|1638781200|3366.174312|3366.174312|3366.174312|3366.174312
2021-12-06 10:00:00|DTZ|1638784800|3243.507611|3243.507611|3243.507611|3243.507611
2021-12-06 11:00:00|DTZ|1638788400|3228.945507|3228.945507|3228.945507|3228.945507
2021-12-06 12:00:00|DTZ|1638792000|3315.856681|3315.856681|3315.856681|3315.856681
2021-12-06 13:00:00|DTZ|1638795600|3286.205378|3286.205378|3286.205378|3286.205378
2021-12-06 14:00:00|DTZ|1638799200|3229.523999|3229.523999|3229.523999|3229.523999
2021-12-06 15:00:00|DTZ|1638802800|3252.950671|3252.950671|3252.950671|3252.950671
2021-12-06 16:00:00|DTZ|1638806400|3464.462061|3464.462061|3464.462061|3464.462061
2021-12-06 17:00:00|DTZ|1638810000|3501.623105|3501.623105|3501.623105|3501.623105
2021-12-06 18:00:00|DTZ|1638813600|3407.801022|3407.801022|3407.801022|3407.801022
2021-12-06 19:00:00|DTZ|1638817200|3447.406782|3447.406782|3447.406782|3447.406782
2021-12-06 20:00:00|DTZ|1638820800|3454.326399|3454.326399|3454.326399|3454.326399
2021-12-06 21:00:00|DTZ|1638824400|3438.518664|3438.518664|3438.518664|3438.518664
2021-12-06 22:00:00|DTZ|1638828000|3597.082024|3597.082024|3597.082024|3597.082024
2021-12-06 23:00:00|DTZ|1638831600|3714.061907|3714.061907|3714.061907|3714.061907
2021-12-07 00:00:00|DTZ|1638835200|3759.428914|3759.428914|3759.428914|3759.428914
2021-12-07 01:00:00|DTZ|1638838800|3747.701319|3747.701319|3747.701319|3747.701319
2021-12-07 02:00:00|DTZ|1638842400|3761.925675|3761.925675|3761.925675|3761.925675
2021-12-07 03:00:00|DTZ|1638846000|3704.409007|3704.409007|3704.409007|3704.409007
2021-12-07 04:00:00|DTZ|1638849600|3720.191575|3720.191575|3720.191575|3720.191575
2021-12-07 05:00:00|DTZ|1638853200|3676.620839|3676.620839|3676.620839|3676.620839
2021-12-07 06:00:00|DTZ|1638856800|3667.009518|3667.009518|3667.009518|3667.009518
2021-12-07 07:00:00|DTZ|1638860400|3701.144231|3701.144231|3701.144231|3701.144231
2021-12-07 08:00:00|DTZ|1638864000|3688.742981|3688.742981|3688.742981|3688.742981
2021-12-07 09:00:00|DTZ|1638867600|3740.646971|3740.646971|3740.646971|3740.646971
2021-12-07 10:00:00|DTZ|1638871200|3734.537492|3734.537492|3734.537492|3734.537492
2021-12-07 11:00:00|DTZ|1638874800|3815.82292|3815.82292|3815.82292|3815.82292
2021-12-07 12:00:00|DTZ|1638878400|3819.756772|3819.756772|3819.756772|3819.756772
2021-12-07 13:00:00|DTZ|1638882000|3684.478179|3684.478179|3684.478179|3684.478179
2021-12-07 14:00:00|DTZ|1638885600|3713.112077|3713.112077|3713.112077|3713.112077
2021-12-07 15:00:00|DTZ|1638889200|3818.775109|3818.775109|3818.775109|3818.775109
2021-12-07 16:00:00|DTZ|1638892800|3891.317297|3891.317297|3891.317297|3891.317297
2021-12-07 17:00:00|DTZ|1638896400|3831.29902|3831.29902|3831.29902|3831.29902
2021-12-07 18:00:00|DTZ|1638900000|3804.386157|3804.386157|3804.386157|3804.386157
2021-12-07 19:00:00|DTZ|1638903600|3764.36856|3764.36856|3764.36856|3764.36856
2021-12-07 20:00:00|DTZ|1638907200|3752.081068|3752.081068|3752.081068|3752.081068
2021-12-07 21:00:00|DTZ|1638910800|3707.322243|3707.322243|3707.322243|3707.322243
2021-12-07 22:00:00|DTZ|1638914400|3697.310219|3697.310219|3697.310219|3697.310219
2021-12-07 23:00:00|DTZ|1638918000|3682.222704|3682.222704|3682.222704|3682.222704
2021-12-08 00:00:00|DTZ|1638921600|3746.142335|3746.142335|3746.142335|3746.142335
2021-12-08 01:00:00|DTZ|1638925200|3788.799446|3788.799446|3788.799446|3788.799446
2021-12-08 02:00:00|DTZ|1638928800|3755.939768|3755.939768|3755.939768|3755.939768
2021-12-08 03:00:00|DTZ|1638932400|3713.760097|3713.760097|3713.760097|3713.760097
2021-12-08 04:00:00|DTZ|1638936000|3659.883722|3659.883722|3659.883722|3659.883722
2021-12-08 05:00:00|DTZ|1638939600|3694.287497|3694.287497|3694.287497|3694.287497
2021-12-08 06:00:00|DTZ|1638943200|3726.06815|3726.06815|3726.06815|3726.06815
2021-12-08 07:00:00|DTZ|1638946800|3778.73475|3778.73475|3778.73475|3778.73475
2021-12-08 08:00:00|DTZ|1638950400|3759.129698|3759.129698|3759.129698|3759.129698
2021-12-08 09:00:00|DTZ|1638954000|3726.287902|3726.287902|3726.287902|3726.287902
2021-12-08 10:00:00|DTZ|1638957600|3678.039282|3678.039282|3678.039282|3678.039282
2021-12-08 11:00:00|DTZ|1638961200|3524.151462|3524.151462|3524.151462|3524.151462
2021-12-08 12:00:00|DTZ|1638964800|3564.259298|3564.259298|3564.259298|3564.259298
2021-12-08 13:00:00|DTZ|1638968400|3607.971568|3607.971568|3607.971568|3607.971568
2021-12-08 14:00:00|DTZ|1638972000|3584.365461|3584.365461|3584.365461|3584.365461
2021-12-08 15:00:00|DTZ|1638975600|3734.393077|3734.393077|3734.393077|3734.393077
2021-12-08 16:00:00|DTZ|1638979200|3718.112669|3718.112669|3718.112669|3718.112669
2021-12-08 17:00:00|DTZ|1638982800|3698.152865|3698.152865|3698.152865|3698.152865
2021-12-08 18:00:00|DTZ|1638986400|3706.523761|3706.523761|3706.523761|3706.523761
2021-12-08 19:00:00|DTZ|1638990000|3762.124742|3762.124742|3762.124742|3762.124742
2021-12-08 20:00:00|DTZ|1638993600|3692.84048|3692.84048|3692.84048|3692.84048
2021-12-08 21:00:00|DTZ|1638997200|3727.510323|3727.510323|3727.510323|3727.510323
2021-12-08 22:00:00|DTZ|1639000800|3705.845431|3705.845431|3705.845431|3705.845431
2021-12-08 23:00:00|DTZ|1639004400|3650.4309|3650.4309|3650.4309|3650.4309
2021-12-09 00:00:00|DTZ|1639008000|3675.755573|3675.755573|3675.755573|3675.755573
2021-12-09 01:00:00|DTZ|1639011600|3711.667569|3711.667569|3711.667569|3711.667569
2021-12-09 02:00:00|DTZ|1639015200|3667.515791|3667.515791|3667.515791|3667.515791
2021-12-09 03:00:00|DTZ|1639018800|3597.205264|3597.205264|3597.205264|3597.205264
2021-12-09 04:00:00|DTZ|1639022400|3603.682941|3603.682941|3603.682941|3603.682941
2021-12-09 05:00:00|DTZ|1639026000|3649.722498|3649.722498|3649.722498|3649.722498
2021-12-09 06:00:00|DTZ|1639029600|3620.388164|3620.388164|3620.388164|3620.388164
2021-12-09 07:00:00|DTZ|1639033200|3612.449226|3612.449226|3612.449226|3612.449226
2021-12-09 08:00:00|DTZ|1639036800|3627.261844|3627.261844|3627.261844|3627.261844
2021-12-09 09:00:00|DTZ|1639040400|3612.764569|3612.764569|3612.764569|3612.764569
2021-12-09 10:00:00|DTZ|1639044000|3580.151715|3580.151715|3580.151715|3580.151715
2021-12-09 11:00:00|DTZ|1639047600|3631.841817|3631.841817|3631.841817|3631.841817
2021-12-09 12:00:00|DTZ|1639051200|3581.934173|3581.934173|3581.934173|3581.934173
2021-12-09 13:00:00|DTZ|1639054800|3614.664798|3614.664798|3614.664798|3614.664798
2021-12-09 14:00:00|DTZ|1639058400|3578.630777|3578.630777|3578.630777|3578.630777
2021-12-09 15:00:00|DTZ|1639062000|3453.46745|3453.46745|3453.46745|3453.46745
2021-12-09 16:00:00|DTZ|1639065600|3464.459628|3464.459628|3464.459628|3464.459628
2021-12-09 17:00:00|DTZ|1639069200|3462.811133|3462.811133|3462.811133|3462.811133
2021-12-09 18:00:00|DTZ|1639072800|3416.455898|3416.455898|3416.455898|3416.455898
2021-12-09 19:00:00|DTZ|1639076400|3365.585869|3365.585869|3365.585869|3365.585869
2021-12-09 20:00:00|DTZ|1639080000|3347.528259|3347.528259|3347.528259|3347.528259
2021-12-09 21:00:00|DTZ|1639083600|3358.303824|3358.303824|3358.303824|3358.303824
2021-12-09 22:00:00|DTZ|1639087200|3404.796304|3404.796304|3404.796304|3404.796304
2021-12-09 23:00:00|DTZ|1639090800|3388.09994|3388.09994|3388.09994|3388.09994
2021-12-10 00:00:00|DTZ|1639094400|3329.769026|3329.769026|3329.769026|3329.769026
2021-12-10 01:00:00|DTZ|1639098000|3361.972368|3361.972368|3361.972368|3361.972368
2021-12-10 02:00:00|DTZ|1639101600|3393.753084|3393.753084|3393.753084|3393.753084
2021-12-10 03:00:00|DTZ|1639105200|3408.503295|3408.503295|3408.503295|3408.503295
2021-12-10 04:00:00|DTZ|1639108800|3378.604552|3378.604552|3378.604552|3378.604552
2021-12-10 05:00:00|DTZ|1639112400|3371.107555|3371.107555|3371.107555|3371.107555
2021-12-10 06:00:00|DTZ|1639116000|3351.866787|3351.866787|3351.866787|3351.866787
2021-12-10 07:00:00|DTZ|1639119600|3305.426314|3305.426314|3305.426314|3305.426314
2021-12-10 08:00:00|DTZ|1639123200|3279.052121|3279.052121|3279.052121|3279.052121
2021-12-10 09:00:00|DTZ|1639126800|3343.834388|3343.834388|3343.834388|3343.834388
2021-12-10 10:00:00|DTZ|1639130400|3348.948512|3348.948512|3348.948512|3348.948512
2021-12-10 11:00:00|DTZ|1639134000|3334.601711|3334.601711|3334.601711|3334.601711
2021-12-10 12:00:00|DTZ|1639137600|3384.263949|3384.263949|3384.263949|3384.263949
2021-12-10 13:00:00|DTZ|1639141200|3400.750388|3400.750388|3400.750388|3400.750388
2021-12-10 14:00:00|DTZ|1639144800|3442.054309|3442.054309|3442.054309|3442.054309
2021-12-10 15:00:00|DTZ|1639148400|3285.022374|3285.022374|3285.022374|3285.022374
2021-12-10 16:00:00|DTZ|1639152000|3263.356841|3263.356841|3263.356841|3263.356841
2021-12-10 17:00:00|DTZ|1639155600|3218.456182|3218.456182|3218.456182|3218.456182
2021-12-10 18:00:00|DTZ|1639159200|3234.007977|3234.007977|3234.007977|3234.007977
2021-12-10 19:00:00|DTZ|1639162800|3228.663646|3228.663646|3228.663646|3228.663646
2021-12-10 20:00:00|DTZ|1639166400|3254.467477|3254.467477|3254.467477|3254.467477
2021-12-10 21:00:00|DTZ|1639170000|3268.972758|3268.972758|3268.972758|3268.972758
2021-12-10 22:00:00|DTZ|1639173600|3244.649295|3244.649295|3244.649295|3244.649295
2021-12-10 23:00:00|DTZ|1639177200|3202.231068|3202.231068|3202.231068|3202.231068
2021-12-11 00:00:00|DTZ|1639180800|3149.262546|3149.262546|3149.262546|3149.262546
2021-12-11 01:00:00|DTZ|1639184400|3135.609373|3135.609373|3135.609373|3135.609373
2021-12-11 02:00:00|DTZ|1639188000|3137.867549|3137.867549|3137.867549|3137.867549
2021-12-11 03:00:00|DTZ|1639191600|3153.686157|3153.686157|3153.686157|3153.686157
2021-12-11 04:00:00|DTZ|1639195200|3170.301549|3170.301549|3170.301549|3170.301549
2021-12-11 05:00:00|DTZ|1639198800|3198.731368|3198.731368|3198.731368|3198.731368
2021-12-11 06:00:00|DTZ|1639202400|3175.804564|3175.804564|3175.804564|3175.804564
2021-12-11 07:00:00|DTZ|1639206000|3145.563435|3145.563435|3145.563435|3145.563435
2021-12-11 08:00:00|DTZ|1639209600|3163.440637|3163.440637|3163.440637|3163.440637
2021-12-11 09:00:00|DTZ|1639213200|3201.543028|3201.543028|3201.543028|3201.543028
2021-12-11 10:00:00|DTZ|1639216800|3243.857305|3243.857305|3243.857305|3243.857305
2021-12-11 11:00:00|DTZ|1639220400|3257.541|3257.541|3257.541|3257.541
2021-12-11 12:00:00|DTZ|1639224000|3222.603986|3222.603986|3222.603986|3222.603986
2021-12-11 13:00:00|DTZ|1639227600|3252.804719|3252.804719|3252.804719|3252.804719
2021-12-11 14:00:00|DTZ|1639231200|3232.856166|3232.856166|3232.856166|3232.856166
2021-12-11 15:00:00|DTZ|1639234800|3285.928068|3285.928068|3285.928068|3285.928068
2021-12-11 16:00:00|DTZ|1639238400|3352.35262|3352.35262|3352.35262|3352.35262
2021-12-11 17:00:00|DTZ|1639242000|3494.423474|3494.423474|3494.423474|3494.423474
2021-12-11 18:00:00|DTZ|1639245600|3461.91362|3461.91362|3461.91362|3461.91362
2021-12-11 19:00:00|DTZ|1639249200|3435.07935|3435.07935|3435.07935|3435.07935
2021-12-11 20:00:00|DTZ|1639252800|3424.919362|3424.919362|3424.919362|3424.919362
2021-12-11 21:00:00|DTZ|1639256400|3436.084877|3436.084877|3436.084877|3436.084877
2021-12-11 22:00:00|DTZ|1639260000|3430.821226|3430.821226|3430.821226|3430.821226
2021-12-11 23:00:00|DTZ|1639263600|3446.849993|3446.849993|3446.849993|3446.849993
2021-12-12 00:00:00|DTZ|1639267200|3473.012363|3473.012363|3473.012363|3473.012363
2021-12-12 01:00:00|DTZ|1639270800|3432.293032|3432.293032|3432.293032|3432.293032
2021-12-12 02:00:00|DTZ|1639274400|3444.39734|3444.39734|3444.39734|3444.39734
2021-12-12 03:00:00|DTZ|1639278000|3418.22347|3418.22347|3418.22347|3418.22347
2021-12-12 04:00:00|DTZ|1639281600|3431.950233|3431.950233|3431.950233|3431.950233
2021-12-12 05:00:00|DTZ|1639285200|3375.14745|3375.14745|3375.14745|3375.14745
2021-12-12 06:00:00|DTZ|1639288800|3335.927861|3335.927861|3335.927861|3335.927861
2021-12-12 07:00:00|DTZ|1639292400|3388.10501|3388.10501|3388.10501|3388.10501
2021-12-12 08:00:00|DTZ|1639296000|3385.050695|3385.050695|3385.050695|3385.050695
2021-12-12 09:00:00|DTZ|1639299600|3348.364034|3348.364034|3348.364034|3348.364034
2021-12-12 10:00:00|DTZ|1639303200|3291.125701|3291.125701|3291.125701|3291.125701
2021-12-12 11:00:00|DTZ|1639306800|3294.160304|3294.160304|3294.160304|3294.160304
2021-12-12 12:00:00|DTZ|1639310400|3324.733155|3324.733155|3324.733155|3324.733155
2021-12-12 13:00:00|DTZ|1639314000|3348.820714|3348.820714|3348.820714|3348.820714
2021-12-12 14:00:00|DTZ|1639317600|3358.940743|3358.940743|3358.940743|3358.940743
2021-12-12 15:00:00|DTZ|1639321200|3370.551621|3370.551621|3370.551621|3370.551621
2021-12-12 16:00:00|DTZ|1639324800|3322.172141|3322.172141|3322.172141|3322.172141
2021-12-12 17:00:00|DTZ|1639328400|3330.090938|3330.090938|3330.090938|3330.090938
2021-12-12 18:00:00|DTZ|1639332000|3390.857002|3390.857002|3390.857002|3390.857002
2021-12-12 19:00:00|DTZ|1639335600|3437.483494|3437.483494|3437.483494|3437.483494
2021-12-12 20:00:00|DTZ|1639339200|3446.436558|3446.436558|3446.436558|3446.436558
2021-12-12 21:00:00|DTZ|1639342800|3432.939393|3432.939393|3432.939393|3432.939393
2021-12-12 22:00:00|DTZ|1639346400|3407.490998|3407.490998|3407.490998|3407.490998
2021-12-12 23:00:00|DTZ|1639350000|3448.785066|3448.785066|3448.785066|3448.785066
2021-12-13 00:00:00|DTZ|1639353600|3455.300306|3455.300306|3455.300306|3455.300306
2021-12-13 01:00:00|DTZ|1639357200|3359.780142|3359.780142|3359.780142|3359.780142
2021-12-13 02:00:00|DTZ|1639360800|3244.831159|3244.831159|3244.831159|3244.831159
2021-12-13 03:00:00|DTZ|1639364400|3243.094104|3243.094104|3243.094104|3243.094104
2021-12-13 04:00:00|DTZ|1639368000|3260.602675|3260.602675|3260.602675|3260.602675
2021-12-13 05:00:00|DTZ|1639371600|3272.854276|3272.854276|3272.854276|3272.854276
2021-12-13 06:00:00|DTZ|1639375200|3288.391083|3288.391083|3288.391083|3288.391083
2021-12-13 07:00:00|DTZ|1639378800|3223.120598|3223.120598|3223.120598|3223.120598
2021-12-13 08:00:00|DTZ|1639382400|3214.003116|3214.003116|3214.003116|3214.003116
2021-12-13 09:00:00|DTZ|1639386000|3250.833048|3250.833048|3250.833048|3250.833048
2021-12-13 10:00:00|DTZ|1639389600|3234.943619|3234.943619|3234.943619|3234.943619
2021-12-13 11:00:00|DTZ|1639393200|3233.719585|3233.719585|3233.719585|3233.719585
2021-12-13 12:00:00|DTZ|1639396800|3262.025975|3262.025975|3262.025975|3262.025975
2021-12-13 13:00:00|DTZ|1639400400|3211.708911|3211.708911|3211.708911|3211.708911
2021-12-13 14:00:00|DTZ|1639404000|3198.48773|3198.48773|3198.48773|3198.48773
2021-12-13 15:00:00|DTZ|1639407600|3120.459972|3120.459972|3120.459972|3120.459972
2021-12-13 16:00:00|DTZ|1639411200|3041.793522|3041.793522|3041.793522|3041.793522
2021-12-13 17:00:00|DTZ|1639414800|3063.445853|3063.445853|3063.445853|3063.445853
2021-12-13 18:00:00|DTZ|1639418400|3054.625587|3054.625587|3054.625587|3054.625587
2021-12-13 19:00:00|DTZ|1639422000|3030.869283|3030.869283|3030.869283|3030.869283
2021-12-13 20:00:00|DTZ|1639425600|2982.914312|2982.914312|2982.914312|2982.914312
2021-12-13 21:00:00|DTZ|1639429200|2984.835037|2984.835037|2984.835037|2984.835037
2021-12-13 22:00:00|DTZ|1639432800|2963.382088|2963.382088|2963.382088|2963.382088
2021-12-13 23:00:00|DTZ|1639436400|2998.125567|2998.125567|2998.125567|2998.125567
2021-12-14 00:00:00|DTZ|1639440000|2959.764824|2959.764824|2959.764824|2959.764824
2021-12-14 01:00:00|DTZ|1639443600|3010.574073|3010.574073|3010.574073|3010.574073
2021-12-14 02:00:00|DTZ|1639447200|2985.855175|2985.855175|2985.855175|2985.855175
2021-12-14 03:00:00|DTZ|1639450800|2990.581016|2990.581016|2990.581016|2990.581016
2021-12-14 04:00:00|DTZ|1639454400|2974.009447|2974.009447|2974.009447|2974.009447
2021-12-14 05:00:00|DTZ|1639458000|2968.81221|2968.81221|2968.81221|2968.81221
2021-12-14 06:00:00|DTZ|1639461600|2952.833147|2952.833147|2952.833147|2952.833147
2021-12-14 07:00:00|DTZ|1639465200|2926.972629|2926.972629|2926.972629|2926.972629
2021-12-14 08:00:00|DTZ|1639468800|2999.13968|2999.13968|2999.13968|2999.13968
2021-12-14 09:00:00|DTZ|1639472400|3045.137874|3045.137874|3045.137874|3045.137874
2021-12-14 10:00:00|DTZ|1639476000|2972.482444|2972.482444|2972.482444|2972.482444
2021-12-14 11:00:00|DTZ|1639479600|3032.692961|3032.692961|3032.692961|3032.692961
2021-12-14 12:00:00|DTZ|1639483200|3008.781711|3008.781711|3008.781711|3008.781711
2021-12-14 13:00:00|DTZ|1639486800|3022.161091|3022.161091|3022.161091|3022.161091
2021-12-14 14:00:00|DTZ|1639490400|2985.399506|2985.399506|2985.399506|2985.399506
2021-12-14 15:00:00|DTZ|1639494000|2994.246212|2994.246212|2994.246212|2994.246212
2021-12-14 16:00:00|DTZ|1639497600|2952.60073|2952.60073|2952.60073|2952.60073
2021-12-14 17:00:00|DTZ|1639501200|2949.579299|2949.579299|2949.579299|2949.579299
2021-12-14 18:00:00|DTZ|1639504800|2916.571771|2916.571771|2916.571771|2916.571771
2021-12-14 19:00:00|DTZ|1639508400|2849.381481|2849.381481|2849.381481|2849.381481
2021-12-14 20:00:00|DTZ|1639512000|2837.898|2837.898|2837.898|2837.898
2021-12-14 21:00:00|DTZ|1639515600|2922.035583|2922.035583|2922.035583|2922.035583
2021-12-14 22:00:00|DTZ|1639519200|2961.888033|2961.888033|2961.888033|2961.888033
2021-12-14 23:00:00|DTZ|1639522800|2938.151351|2938.151351|2938.151351|2938.151351
2021-12-15 00:00:00|DTZ|1639526400|2971.403899|2971.403899|2971.403899|2971.403899
2021-12-15 01:00:00|DTZ|1639530000|2982.3581|2982.3581|2982.3581|2982.3581
2021-12-15 02:00:00|DTZ|1639533600|2942.692123|2942.692123|2942.692123|2942.692123
2021-12-15 03:00:00|DTZ|1639537200|2962.52948|2962.52948|2962.52948|2962.52948
2021-12-15 04:00:00|DTZ|1639540800|2989.148478|2989.148478|2989.148478|2989.148478
2021-12-15 05:00:00|DTZ|1639544400|3020.776257|3020.776257|3020.776257|3020.776257
2021-12-15 06:00:00|DTZ|1639548000|2990.668817|2990.668817|2990.668817|2990.668817
2021-12-15 07:00:00|DTZ|1639551600|3013.816334|3013.816334|3013.816334|3013.816334
2021-12-15 08:00:00|DTZ|1639555200|3044.472461|3044.472461|3044.472461|3044.472461
2021-12-15 09:00:00|DTZ|1639558800|3049.819623|3049.819623|3049.819623|3049.819623
2021-12-15 10:00:00|DTZ|1639562400|3058.133835|3058.133835|3058.133835|3058.133835
2021-12-15 11:00:00|DTZ|1639566000|3024.438747|3024.438747|3024.438747|3024.438747
2021-12-15 12:00:00|DTZ|1639569600|3006.057923|3006.057923|3006.057923|3006.057923
2021-12-15 13:00:00|DTZ|1639573200|2915.625045|2915.625045|2915.625045|2915.625045
2021-12-15 14:00:00|DTZ|1639576800|2912.902511|2912.902511|2912.902511|2912.902511
2021-12-15 15:00:00|DTZ|1639580400|2897.317008|2897.317008|2897.317008|2897.317008
2021-12-15 16:00:00|DTZ|1639584000|2792.221745|2792.221745|2792.221745|2792.221745
2021-12-15 17:00:00|DTZ|1639587600|2819.57233|2819.57233|2819.57233|2819.57233
2021-12-15 18:00:00|DTZ|1639591200|2847.081392|2847.081392|2847.081392|2847.081392
2021-12-15 19:00:00|DTZ|1639594800|2908.53079|2908.53079|2908.53079|2908.53079
2021-12-15 20:00:00|DTZ|1639598400|3114.190956|3114.190956|3114.190956|3114.190956
2021-12-15 21:00:00|DTZ|1639602000|3211.493339|3211.493339|3211.493339|3211.493339
2021-12-15 22:00:00|DTZ|1639605600|3184.983979|3184.983979|3184.983979|3184.983979
2021-12-15 23:00:00|DTZ|1639609200|3095.963335|3095.963335|3095.963335|3095.963335
2021-12-16 00:00:00|DTZ|1639612800|3152.027231|3152.027231|3152.027231|3152.027231
2021-12-16 01:00:00|DTZ|1639616400|3231.324866|3231.324866|3231.324866|3231.324866
2021-12-16 02:00:00|DTZ|1639620000|3248.338537|3248.338537|3248.338537|3248.338537
2021-12-16 03:00:00|DTZ|1639623600|3237.779243|3237.779243|3237.779243|3237.779243
2021-12-16 04:00:00|DTZ|1639627200|3231.675986|3231.675986|3231.675986|3231.675986
2021-12-16 05:00:00|DTZ|1639630800|3233.411999|3233.411999|3233.411999|3233.411999
2021-12-16 06:00:00|DTZ|1639634400|3206.97905|3206.97905|3206.97905|3206.97905
2021-12-16 07:00:00|DTZ|1639638000|3242.505174|3242.505174|3242.505174|3242.505174
2021-12-16 08:00:00|DTZ|1639641600|3237.382614|3237.382614|3237.382614|3237.382614
2021-12-16 09:00:00|DTZ|1639645200|3247.885265|3247.885265|3247.885265|3247.885265
2021-12-16 10:00:00|DTZ|1639648800|3257.502446|3257.502446|3257.502446|3257.502446
2021-12-16 11:00:00|DTZ|1639652400|3407.896079|3407.896079|3407.896079|3407.896079
2021-12-16 12:00:00|DTZ|1639656000|3447.465705|3447.465705|3447.465705|3447.465705
2021-12-16 13:00:00|DTZ|1639659600|3371.351531|3371.351531|3371.351531|3371.351531
2021-12-16 14:00:00|DTZ|1639663200|3378.083067|3378.083067|3378.083067|3378.083067
2021-12-16 15:00:00|DTZ|1639666800|3392.127889|3392.127889|3392.127889|3392.127889
2021-12-16 16:00:00|DTZ|1639670400|3421.026794|3421.026794|3421.026794|3421.026794
2021-12-16 17:00:00|DTZ|1639674000|3366.953046|3366.953046|3366.953046|3366.953046
2021-12-16 18:00:00|DTZ|1639677600|3337.433508|3337.433508|3337.433508|3337.433508
2021-12-16 19:00:00|DTZ|1639681200|3284.282355|3284.282355|3284.282355|3284.282355
2021-12-16 20:00:00|DTZ|1639684800|3230.738437|3230.738437|3230.738437|3230.738437
2021-12-16 21:00:00|DTZ|1639688400|3294.552394|3294.552394|3294.552394|3294.552394
2021-12-16 22:00:00|DTZ|1639692000|3364.532502|3364.532502|3364.532502|3364.532502
2021-12-16 23:00:00|DTZ|1639695600|3320.318269|3320.318269|3320.318269|3320.318269
2021-12-17 00:00:00|DTZ|1639699200|3249.785045|3249.785045|3249.785045|3249.785045
2021-12-17 01:00:00|DTZ|1639702800|3345.482463|3345.482463|3345.482463|3345.482463
2021-12-17 02:00:00|DTZ|1639706400|3354.51711|3354.51711|3354.51711|3354.51711
2021-12-17 03:00:00|DTZ|1639710000|3286.474902|3286.474902|3286.474902|3286.474902
2021-12-17 04:00:00|DTZ|1639713600|3267.654314|3267.654314|3267.654314|3267.654314
2021-12-17 05:00:00|DTZ|1639717200|3323.84545|3323.84545|3323.84545|3323.84545
2021-12-17 06:00:00|DTZ|1639720800|3263.948824|3263.948824|3263.948824|3263.948824
2021-12-17 07:00:00|DTZ|1639724400|3245.040883|3245.040883|3245.040883|3245.040883
2021-12-17 08:00:00|DTZ|1639728000|3166.382912|3166.382912|3166.382912|3166.382912
2021-12-17 09:00:00|DTZ|1639731600|3186.931164|3186.931164|3186.931164|3186.931164
2021-12-17 10:00:00|DTZ|1639735200|3180.204177|3180.204177|3180.204177|3180.204177
2021-12-17 11:00:00|DTZ|1639738800|3096.183194|3096.183194|3096.183194|3096.183194
2021-12-17 12:00:00|DTZ|1639742400|3114.662624|3114.662624|3114.662624|3114.662624
2021-12-17 13:00:00|DTZ|1639746000|3118.507442|3118.507442|3118.507442|3118.507442
2021-12-17 14:00:00|DTZ|1639749600|3117.215548|3117.215548|3117.215548|3117.215548
2021-12-17 15:00:00|DTZ|1639753200|3009.974587|3009.974587|3009.974587|3009.974587
2021-12-17 16:00:00|DTZ|1639756800|3149.349968|3149.349968|3149.349968|3149.349968
2021-12-17 17:00:00|DTZ|1639760400|3176.315102|3176.315102|3176.315102|3176.315102
2021-12-17 18:00:00|DTZ|1639764000|3116.579209|3116.579209|3116.579209|3116.579209
2021-12-17 19:00:00|DTZ|1639767600|3137.614886|3137.614886|3137.614886|3137.614886
2021-12-17 20:00:00|DTZ|1639771200|3108.726269|3108.726269|3108.726269|3108.726269
2021-12-17 21:00:00|DTZ|1639774800|3055.476438|3055.476438|3055.476438|3055.476438
2021-12-17 22:00:00|DTZ|1639778400|3122.535044|3122.535044|3122.535044|3122.535044
2021-12-17 23:00:00|DTZ|1639782000|3113.361194|3113.361194|3113.361194|3113.361194
2021-12-18 00:00:00|DTZ|1639785600|3099.218222|3099.218222|3099.218222|3099.218222
2021-12-18 01:00:00|DTZ|1639789200|3086.349359|3086.349359|3086.349359|3086.349359
2021-12-18 02:00:00|DTZ|1639792800|3023.405012|3023.405012|3023.405012|3023.405012
2021-12-18 03:00:00|DTZ|1639796400|3017.156961|3017.156961|3017.156961|3017.156961
2021-12-18 04:00:00|DTZ|1639800000|3085.864319|3085.864319|3085.864319|3085.864319
2021-12-18 05:00:00|DTZ|1639803600|3113.532474|3113.532474|3113.532474|3113.532474
2021-12-18 06:00:00|DTZ|1639807200|3148.911897|3148.911897|3148.911897|3148.911897
2021-12-18 07:00:00|DTZ|1639810800|3112.441955|3112.441955|3112.441955|3112.441955
2021-12-18 08:00:00|DTZ|1639814400|3126.730977|3126.730977|3126.730977|3126.730977
2021-12-18 09:00:00|DTZ|1639818000|3116.380108|3116.380108|3116.380108|3116.380108
2021-12-18 10:00:00|DTZ|1639821600|3160.420388|3160.420388|3160.420388|3160.420388
2021-12-18 11:00:00|DTZ|1639825200|3202.243841|3202.243841|3202.243841|3202.243841
2021-12-18 12:00:00|DTZ|1639828800|3153.883611|3153.883611|3153.883611|3153.883611
2021-12-18 13:00:00|DTZ|1639832400|3175.344818|3175.344818|3175.344818|3175.344818
2021-12-18 14:00:00|DTZ|1639836000|3126.539966|3126.539966|3126.539966|3126.539966
2021-12-18 15:00:00|DTZ|1639839600|3183.524087|3183.524087|3183.524087|3183.524087
2021-12-18 16:00:00|DTZ|1639843200|3146.225488|3146.225488|3146.225488|3146.225488
2021-12-18 17:00:00|DTZ|1639846800|3161.163418|3161.163418|3161.163418|3161.163418
2021-12-18 18:00:00|DTZ|1639850400|3137.585571|3137.585571|3137.585571|3137.585571
2021-12-18 19:00:00|DTZ|1639854000|3146.922497|3146.922497|3146.922497|3146.922497
2021-12-18 20:00:00|DTZ|1639857600|3122.628088|3122.628088|3122.628088|3122.628088
2021-12-18 21:00:00|DTZ|1639861200|3144.601754|3144.601754|3144.601754|3144.601754
2021-12-18 22:00:00|DTZ|1639864800|3148.016888|3148.016888|3148.016888|3148.016888
2021-12-18 23:00:00|DTZ|1639868400|3134.535438|3134.535438|3134.535438|3134.535438
2021-12-19 00:00:00|DTZ|1639872000|3143.106812|3143.106812|3143.106812|3143.106812
2021-12-19 01:00:00|DTZ|1639875600|3118.443587|3118.443587|3118.443587|3118.443587
2021-12-19 02:00:00|DTZ|1639879200|3091.974924|3091.974924|3091.974924|3091.974924
2021-12-19 03:00:00|DTZ|1639882800|3118.571633|3118.571633|3118.571633|3118.571633
2021-12-19 04:00:00|DTZ|1639886400|3179.522281|3179.522281|3179.522281|3179.522281
2021-12-19 05:00:00|DTZ|1639890000|3179.59936|3179.59936|3179.59936|3179.59936
2021-12-19 06:00:00|DTZ|1639893600|3149.885443|3149.885443|3149.885443|3149.885443
2021-12-19 07:00:00|DTZ|1639897200|3162.674004|3162.674004|3162.674004|3162.674004
2021-12-19 08:00:00|DTZ|1639900800|3162.121103|3162.121103|3162.121103|3162.121103
2021-12-19 09:00:00|DTZ|1639904400|3138.309615|3138.309615|3138.309615|3138.309615
2021-12-19 10:00:00|DTZ|1639908000|3088.444787|3088.444787|3088.444787|3088.444787
2021-12-19 11:00:00|DTZ|1639911600|3080.129183|3080.129183|3080.129183|3080.129183
2021-12-19 12:00:00|DTZ|1639915200|3078.628647|3078.628647|3078.628647|3078.628647
2021-12-19 13:00:00|DTZ|1639918800|3089.226446|3089.226446|3089.226446|3089.226446
2021-12-19 14:00:00|DTZ|1639922400|3114.845407|3114.845407|3114.845407|3114.845407
2021-12-19 15:00:00|DTZ|1639926000|3087.9897|3087.9897|3087.9897|3087.9897
2021-12-19 16:00:00|DTZ|1639929600|3066.747472|3066.747472|3066.747472|3066.747472
2021-12-19 17:00:00|DTZ|1639933200|3063.858011|3063.858011|3063.858011|3063.858011
2021-12-19 18:00:00|DTZ|1639936800|3054.022383|3054.022383|3054.022383|3054.022383
2021-12-19 19:00:00|DTZ|1639940400|3049.724547|3049.724547|3049.724547|3049.724547
2021-12-19 20:00:00|DTZ|1639944000|3024.690987|3024.690987|3024.690987|3024.690987
2021-12-19 21:00:00|DTZ|1639947600|3055.046061|3055.046061|3055.046061|3055.046061
2021-12-19 22:00:00|DTZ|1639951200|3035.420585|3035.420585|3035.420585|3035.420585
2021-12-19 23:00:00|DTZ|1639954800|3081.255085|3081.255085|3081.255085|3081.255085
2021-12-20 00:00:00|DTZ|1639958400|3023.713928|3023.713928|3023.713928|3023.713928
2021-12-20 01:00:00|DTZ|1639962000|3050.383954|3050.383954|3050.383954|3050.383954
2021-12-20 02:00:00|DTZ|1639965600|3030.624968|3030.624968|3030.624968|3030.624968
2021-12-20 03:00:00|DTZ|1639969200|2995.72697|2995.72697|2995.72697|2995.72697
2021-12-20 04:00:00|DTZ|1639972800|2979.5683|2979.5683|2979.5683|2979.5683
2021-12-20 05:00:00|DTZ|1639976400|3006.598609|3006.598609|3006.598609|3006.598609
2021-12-20 06:00:00|DTZ|1639980000|2934.138633|2934.138633|2934.138633|2934.138633
2021-12-20 07:00:00|DTZ|1639983600|2939.052808|2939.052808|2939.052808|2939.052808
2021-12-20 08:00:00|DTZ|1639987200|2966.767264|2966.767264|2966.767264|2966.767264
2021-12-20 09:00:00|DTZ|1639990800|2940.435561|2940.435561|2940.435561|2940.435561
2021-12-20 10:00:00|DTZ|1639994400|2863.040031|2863.040031|2863.040031|2863.040031
2021-12-20 11:00:00|DTZ|1639998000|2860.303375|2860.303375|2860.303375|2860.303375
2021-12-20 12:00:00|DTZ|1640001600|2889.184852|2889.184852|2889.184852|2889.184852
2021-12-20 13:00:00|DTZ|1640005200|2859.040912|2859.040912|2859.040912|2859.040912
2021-12-20 14:00:00|DTZ|1640008800|2829.633184|2829.633184|2829.633184|2829.633184
2021-12-20 15:00:00|DTZ|1640012400|2872.638643|2872.638643|2872.638643|2872.638643
2021-12-20 16:00:00|DTZ|1640016000|2835.654372|2835.654372|2835.654372|2835.654372
2021-12-20 17:00:00|DTZ|1640019600|2875.090829|2875.090829|2875.090829|2875.090829
2021-12-20 18:00:00|DTZ|1640023200|2898.898363|2898.898363|2898.898363|2898.898363
2021-12-20 19:00:00|DTZ|1640026800|2912.132576|2912.132576|2912.132576|2912.132576
2021-12-20 20:00:00|DTZ|1640030400|2946.209807|2946.209807|2946.209807|2946.209807
2021-12-20 21:00:00|DTZ|1640034000|3018.155898|3018.155898|3018.155898|3018.155898
2021-12-20 22:00:00|DTZ|1640037600|2984.841866|2984.841866|2984.841866|2984.841866
2021-12-20 23:00:00|DTZ|1640041200|2969.72256|2969.72256|2969.72256|2969.72256
2021-12-21 00:00:00|DTZ|1640044800|2981.652164|2981.652164|2981.652164|2981.652164
2021-12-21 01:00:00|DTZ|1640048400|2960.222887|2960.222887|2960.222887|2960.222887
2021-12-21 02:00:00|DTZ|1640052000|2954.026078|2954.026078|2954.026078|2954.026078
2021-12-21 03:00:00|DTZ|1640055600|2951.830931|2951.830931|2951.830931|2951.830931
2021-12-21 04:00:00|DTZ|1640059200|3021.835618|3021.835618|3021.835618|3021.835618
2021-12-21 05:00:00|DTZ|1640062800|3047.728003|3047.728003|3047.728003|3047.728003
2021-12-21 06:00:00|DTZ|1640066400|3039.932224|3039.932224|3039.932224|3039.932224
2021-12-21 07:00:00|DTZ|1640070000|3055.671016|3055.671016|3055.671016|3055.671016
2021-12-21 08:00:00|DTZ|1640073600|3044.758853|3044.758853|3044.758853|3044.758853
2021-12-21 09:00:00|DTZ|1640077200|3050.639614|3050.639614|3050.639614|3050.639614
2021-12-21 10:00:00|DTZ|1640080800|3045.371075|3045.371075|3045.371075|3045.371075
2021-12-21 11:00:00|DTZ|1640084400|3079.209804|3079.209804|3079.209804|3079.209804
2021-12-21 12:00:00|DTZ|1640088000|3079.239012|3079.239012|3079.239012|3079.239012
2021-12-21 13:00:00|DTZ|1640091600|3050.354586|3050.354586|3050.354586|3050.354586
2021-12-21 14:00:00|DTZ|1640095200|3054.985112|3054.985112|3054.985112|3054.985112
2021-12-21 15:00:00|DTZ|1640098800|3033.40002|3033.40002|3033.40002|3033.40002
2021-12-21 16:00:00|DTZ|1640102400|3020.549505|3020.549505|3020.549505|3020.549505
2021-12-21 17:00:00|DTZ|1640106000|3025.472673|3025.472673|3025.472673|3025.472673
2021-12-21 18:00:00|DTZ|1640109600|3041.563556|3041.563556|3041.563556|3041.563556
2021-12-21 19:00:00|DTZ|1640113200|3033.170856|3033.170856|3033.170856|3033.170856
2021-12-21 20:00:00|DTZ|1640116800|3061.452133|3061.452133|3061.452133|3061.452133
2021-12-21 21:00:00|DTZ|1640120400|3062.140973|3062.140973|3062.140973|3062.140973
2021-12-21 22:00:00|DTZ|1640124000|3081.337962|3081.337962|3081.337962|3081.337962
2021-12-21 23:00:00|DTZ|1640127600|3080.946661|3080.946661|3080.946661|3080.946661
2021-12-22 00:00:00|DTZ|1640131200|3042.645534|3042.645534|3042.645534|3042.645534
2021-12-22 01:00:00|DTZ|1640134800|3058.738222|3058.738222|3058.738222|3058.738222
2021-12-22 02:00:00|DTZ|1640138400|3176.558945|3176.558945|3176.558945|3176.558945
2021-12-22 03:00:00|DTZ|1640142000|3230.921516|3230.921516|3230.921516|3230.921516
2021-12-22 04:00:00|DTZ|1640145600|3210.98749|3210.98749|3210.98749|3210.98749
2021-12-22 05:00:00|DTZ|1640149200|3245.45558|3245.45558|3245.45558|3245.45558
2021-12-22 06:00:00|DTZ|1640152800|3212.337327|3212.337327|3212.337327|3212.337327
2021-12-22 07:00:00|DTZ|1640156400|3221.284264|3221.284264|3221.284264|3221.284264
2021-12-22 08:00:00|DTZ|1640160000|3218.646695|3218.646695|3218.646695|3218.646695
2021-12-22 09:00:00|DTZ|1640163600|3179.998339|3179.998339|3179.998339|3179.998339
2021-12-22 10:00:00|DTZ|1640167200|3141.150448|3141.150448|3141.150448|3141.150448
2021-12-22 11:00:00|DTZ|1640170800|3175.767827|3175.767827|3175.767827|3175.767827
2021-12-22 12:00:00|DTZ|1640174400|3162.654946|3162.654946|3162.654946|3162.654946
2021-12-22 13:00:00|DTZ|1640178000|3112.432189|3112.432189|3112.432189|3112.432189
2021-12-22 14:00:00|DTZ|1640181600|3127.609512|3127.609512|3127.609512|3127.609512
2021-12-22 15:00:00|DTZ|1640185200|3181.24772|3181.24772|3181.24772|3181.24772
2021-12-22 16:00:00|DTZ|1640188800|3240.215662|3240.215662|3240.215662|3240.215662
2021-12-22 17:00:00|DTZ|1640192400|3322.498894|3322.498894|3322.498894|3322.498894
2021-12-22 18:00:00|DTZ|1640196000|3269.721028|3269.721028|3269.721028|3269.721028
2021-12-22 19:00:00|DTZ|1640199600|3227.128043|3227.128043|3227.128043|3227.128043
2021-12-22 20:00:00|DTZ|1640203200|3251.42436|3251.42436|3251.42436|3251.42436
2021-12-22 21:00:00|DTZ|1640206800|3240.668209|3240.668209|3240.668209|3240.668209
2021-12-22 22:00:00|DTZ|1640210400|3323.43428|3323.43428|3323.43428|3323.43428
2021-12-22 23:00:00|DTZ|1640214000|3323.316657|3323.316657|3323.316657|3323.316657
2021-12-23 00:00:00|DTZ|1640217600|3306.650221|3306.650221|3306.650221|3306.650221
2021-12-23 01:00:00|DTZ|1640221200|3223.598338|3223.598338|3223.598338|3223.598338
2021-12-23 02:00:00|DTZ|1640224800|3255.120785|3255.120785|3255.120785|3255.120785
2021-12-23 03:00:00|DTZ|1640228400|3206.660086|3206.660086|3206.660086|3206.660086
2021-12-23 04:00:00|DTZ|1640232000|3232.942619|3232.942619|3232.942619|3232.942619
2021-12-23 05:00:00|DTZ|1640235600|3212.577954|3212.577954|3212.577954|3212.577954
2021-12-23 06:00:00|DTZ|1640239200|3228.429975|3228.429975|3228.429975|3228.429975
2021-12-23 07:00:00|DTZ|1640242800|3265.172062|3265.172062|3265.172062|3265.172062
2021-12-23 08:00:00|DTZ|1640246400|3218.816542|3218.816542|3218.816542|3218.816542
2021-12-23 09:00:00|DTZ|1640250000|3246.317978|3246.317978|3246.317978|3246.317978
2021-12-23 10:00:00|DTZ|1640253600|3330.188423|3330.188423|3330.188423|3330.188423
2021-12-23 11:00:00|DTZ|1640257200|3407.77203|3407.77203|3407.77203|3407.77203
2021-12-23 12:00:00|DTZ|1640260800|3408.636655|3408.636655|3408.636655|3408.636655
2021-12-23 13:00:00|DTZ|1640264400|3391.57143|3391.57143|3391.57143|3391.57143
2021-12-23 14:00:00|DTZ|1640268000|3394.871478|3394.871478|3394.871478|3394.871478
2021-12-23 15:00:00|DTZ|1640271600|3352.757204|3352.757204|3352.757204|3352.757204
2021-12-23 16:00:00|DTZ|1640275200|3412.228707|3412.228707|3412.228707|3412.228707
2021-12-23 17:00:00|DTZ|1640278800|3420.188912|3420.188912|3420.188912|3420.188912
2021-12-23 18:00:00|DTZ|1640282400|3500.786057|3500.786057|3500.786057|3500.786057
2021-12-23 19:00:00|DTZ|1640286000|3523.938671|3523.938671|3523.938671|3523.938671
2021-12-23 20:00:00|DTZ|1640289600|3580.987981|3580.987981|3580.987981|3580.987981
2021-12-23 21:00:00|DTZ|1640293200|3517.69959|3517.69959|3517.69959|3517.69959
2021-12-23 22:00:00|DTZ|1640296800|3528.681706|3528.681706|3528.681706|3528.681706
2021-12-23 23:00:00|DTZ|1640300400|3552.431314|3552.431314|3552.431314|3552.431314
2021-12-24 00:00:00|DTZ|1640304000|3608.676823|3608.676823|3608.676823|3608.676823
2021-12-24 01:00:00|DTZ|1640307600|3547.286875|3547.286875|3547.286875|3547.286875
2021-12-24 02:00:00|DTZ|1640311200|3566.898294|3566.898294|3566.898294|3566.898294
2021-12-24 03:00:00|DTZ|1640314800|3516.341786|3516.341786|3516.341786|3516.341786
2021-12-24 04:00:00|DTZ|1640318400|3484.57704|3484.57704|3484.57704|3484.57704
2021-12-24 05:00:00|DTZ|1640322000|3523.204074|3523.204074|3523.204074|3523.204074
2021-12-24 06:00:00|DTZ|1640325600|3494.955403|3494.955403|3494.955403|3494.955403
2021-12-24 07:00:00|DTZ|1640329200|3469.400007|3469.400007|3469.400007|3469.400007
2021-12-24 08:00:00|DTZ|1640332800|3497.266421|3497.266421|3497.266421|3497.266421
2021-12-24 09:00:00|DTZ|1640336400|3549.43268|3549.43268|3549.43268|3549.43268
2021-12-24 10:00:00|DTZ|1640340000|3538.157099|3538.157099|3538.157099|3538.157099
2021-12-24 11:00:00|DTZ|1640343600|3520.301723|3520.301723|3520.301723|3520.301723
2021-12-24 12:00:00|DTZ|1640347200|3485.581636|3485.581636|3485.581636|3485.581636
2021-12-24 13:00:00|DTZ|1640350800|3490.829241|3490.829241|3490.829241|3490.829241
2021-12-24 14:00:00|DTZ|1640354400|3487.845879|3487.845879|3487.845879|3487.845879
2021-12-24 15:00:00|DTZ|1640358000|3475.216505|3475.216505|3475.216505|3475.216505
2021-12-24 16:00:00|DTZ|1640361600|3464.708617|3464.708617|3464.708617|3464.708617
2021-12-24 17:00:00|DTZ|1640365200|3444.178769|3444.178769|3444.178769|3444.178769
2021-12-24 18:00:00|DTZ|1640368800|3453.325726|3453.325726|3453.325726|3453.325726
2021-12-24 19:00:00|DTZ|1640372400|3502.05896|3502.05896|3502.05896|3502.05896
2021-12-24 20:00:00|DTZ|1640376000|3447.253601|3447.253601|3447.253601|3447.253601
2021-12-24 21:00:00|DTZ|1640379600|3447.545207|3447.545207|3447.545207|3447.545207
2021-12-24 22:00:00|DTZ|1640383200|3395.910027|3395.910027|3395.910027|3395.910027
2021-12-24 23:00:00|DTZ|1640386800|3357.549141|3357.549141|3357.549141|3357.549141
2021-12-25 00:00:00|DTZ|1640390400|3378.266178|3378.266178|3378.266178|3378.266178
2021-12-25 01:00:00|DTZ|1640394000|3441.589732|3441.589732|3441.589732|3441.589732
2021-12-25 02:00:00|DTZ|1640397600|3400.577128|3400.577128|3400.577128|3400.577128
2021-12-25 03:00:00|DTZ|1640401200|3360.302606|3360.302606|3360.302606|3360.302606
2021-12-25 04:00:00|DTZ|1640404800|3360.833062|3360.833062|3360.833062|3360.833062
2021-12-25 05:00:00|DTZ|1640408400|3341.139376|3341.139376|3341.139376|3341.139376
2021-12-25 06:00:00|DTZ|1640412000|3358.300121|3358.300121|3358.300121|3358.300121
2021-12-25 07:00:00|DTZ|1640415600|3383.654276|3383.654276|3383.654276|3383.654276
2021-12-25 08:00:00|DTZ|1640419200|3387.314459|3387.314459|3387.314459|3387.314459
2021-12-25 09:00:00|DTZ|1640422800|3381.019887|3381.019887|3381.019887|3381.019887
2021-12-25 10:00:00|DTZ|1640426400|3379.746148|3379.746148|3379.746148|3379.746148
2021-12-25 11:00:00|DTZ|1640430000|3355.328948|3355.328948|3355.328948|3355.328948
2021-12-25 12:00:00|DTZ|1640433600|3332.661453|3332.661453|3332.661453|3332.661453
2021-12-25 13:00:00|DTZ|1640437200|3378.404959|3378.404959|3378.404959|3378.404959
2021-12-25 14:00:00|DTZ|1640440800|3378.884339|3378.884339|3378.884339|3378.884339
2021-12-25 15:00:00|DTZ|1640444400|3442.250758|3442.250758|3442.250758|3442.250758
2021-12-25 16:00:00|DTZ|1640448000|3494.907263|3494.907263|3494.907263|3494.907263
2021-12-25 17:00:00|DTZ|1640451600|3455.933007|3455.933007|3455.933007|3455.933007
2021-12-25 18:00:00|DTZ|1640455200|3447.628083|3447.628083|3447.628083|3447.628083
2021-12-25 19:00:00|DTZ|1640458800|3469.858249|3469.858249|3469.858249|3469.858249
2021-12-25 20:00:00|DTZ|1640462400|3459.946526|3459.946526|3459.946526|3459.946526
2021-12-25 21:00:00|DTZ|1640466000|3463.964638|3463.964638|3463.964638|3463.964638
2021-12-25 22:00:00|DTZ|1640469600|3480.065898|3480.065898|3480.065898|3480.065898
2021-12-25 23:00:00|DTZ|1640473200|3451.648228|3451.648228|3451.648228|3451.648228
2021-12-26 00:00:00|DTZ|1640476800|3427.439266|3427.439266|3427.439266|3427.439266
2021-12-26 01:00:00|DTZ|1640480400|3406.807724|3406.807724|3406.807724|3406.807724
2021-12-26 02:00:00|DTZ|1640484000|3441.631584|3441.631584|3441.631584|3441.631584
2021-12-26 03:00:00|DTZ|1640487600|3386.051975|3386.051975|3386.051975|3386.051975
2021-12-26 04:00:00|DTZ|1640491200|3288.609626|3288.609626|3288.609626|3288.609626
2021-12-26 05:00:00|DTZ|1640494800|3299.02955|3299.02955|3299.02955|3299.02955
2021-12-26 06:00:00|DTZ|1640498400|3286.730791|3286.730791|3286.730791|3286.730791
2021-12-26 07:00:00|DTZ|1640502000|3281.761109|3281.761109|3281.761109|3281.761109
2021-12-26 08:00:00|DTZ|1640505600|3310.521198|3310.521198|3310.521198|3310.521198
2021-12-26 09:00:00|DTZ|1640509200|3299.943967|3299.943967|3299.943967|3299.943967
2021-12-26 10:00:00|DTZ|1640512800|3329.25295|3329.25295|3329.25295|3329.25295
2021-12-26 11:00:00|DTZ|1640516400|3354.144491|3354.144491|3354.144491|3354.144491
2021-12-26 12:00:00|DTZ|1640520000|3348.832644|3348.832644|3348.832644|3348.832644
2021-12-26 13:00:00|DTZ|1640523600|3368.454488|3368.454488|3368.454488|3368.454488
2021-12-26 14:00:00|DTZ|1640527200|3400.758802|3400.758802|3400.758802|3400.758802
2021-12-26 15:00:00|DTZ|1640530800|3393.467558|3393.467558|3393.467558|3393.467558
2021-12-26 16:00:00|DTZ|1640534400|3391.583877|3391.583877|3391.583877|3391.583877
2021-12-26 17:00:00|DTZ|1640538000|3399.73064|3399.73064|3399.73064|3399.73064
2021-12-26 18:00:00|DTZ|1640541600|3419.82282|3419.82282|3419.82282|3419.82282
2021-12-26 19:00:00|DTZ|1640545200|3420.145357|3420.145357|3420.145357|3420.145357
2021-12-26 20:00:00|DTZ|1640548800|3418.062229|3418.062229|3418.062229|3418.062229
2021-12-26 21:00:00|DTZ|1640552400|3395.599334|3395.599334|3395.599334|3395.599334
2021-12-26 22:00:00|DTZ|1640556000|3403.491285|3403.491285|3403.491285|3403.491285
2021-12-26 23:00:00|DTZ|1640559600|3413.2168|3413.2168|3413.2168|3413.2168
2021-12-27 00:00:00|DTZ|1640563200|3394.89583|3394.89583|3394.89583|3394.89583
2021-12-27 01:00:00|DTZ|1640566800|3367.167373|3367.167373|3367.167373|3367.167373
2021-12-27 02:00:00|DTZ|1640570400|3396.057699|3396.057699|3396.057699|3396.057699
2021-12-27 03:00:00|DTZ|1640574000|3360.894667|3360.894667|3360.894667|3360.894667
2021-12-27 04:00:00|DTZ|1640577600|3419.729964|3419.729964|3419.729964|3419.729964
2021-12-27 05:00:00|DTZ|1640581200|3485.128817|3485.128817|3485.128817|3485.128817
2021-12-27 06:00:00|DTZ|1640584800|3453.159565|3453.159565|3453.159565|3453.159565
2021-12-27 07:00:00|DTZ|1640588400|3432.55244|3432.55244|3432.55244|3432.55244
2021-12-27 08:00:00|DTZ|1640592000|3402.412201|3402.412201|3402.412201|3402.412201
2021-12-27 09:00:00|DTZ|1640595600|3364.314248|3364.314248|3364.314248|3364.314248
2021-12-27 10:00:00|DTZ|1640599200|3406.849587|3406.849587|3406.849587|3406.849587
2021-12-27 11:00:00|DTZ|1640602800|3404.657265|3404.657265|3404.657265|3404.657265
2021-12-27 12:00:00|DTZ|1640606400|3427.065214|3427.065214|3427.065214|3427.065214
2021-12-27 13:00:00|DTZ|1640610000|3419.014315|3419.014315|3419.014315|3419.014315
2021-12-27 14:00:00|DTZ|1640613600|3447.352181|3447.352181|3447.352181|3447.352181
2021-12-27 15:00:00|DTZ|1640617200|3477.321358|3477.321358|3477.321358|3477.321358
2021-12-27 16:00:00|DTZ|1640620800|3510.813592|3510.813592|3510.813592|3510.813592
2021-12-27 17:00:00|DTZ|1640624400|3518.254811|3518.254811|3518.254811|3518.254811
2021-12-27 18:00:00|DTZ|1640628000|3515.921004|3515.921004|3515.921004|3515.921004
2021-12-27 19:00:00|DTZ|1640631600|3501.267019|3501.267019|3501.267019|3501.267019
2021-12-27 20:00:00|DTZ|1640635200|3469.759595|3469.759595|3469.759595|3469.759595
2021-12-27 21:00:00|DTZ|1640638800|3473.501173|3473.501173|3473.501173|3473.501173
2021-12-27 22:00:00|DTZ|1640642400|3418.931738|3418.931738|3418.931738|3418.931738
2021-12-27 23:00:00|DTZ|1640646000|3385.349472|3385.349472|3385.349472|3385.349472
2021-12-28 00:00:00|DTZ|1640649600|3328.431111|3328.431111|3328.431111|3328.431111
2021-12-28 01:00:00|DTZ|1640653200|3286.925583|3286.925583|3286.925583|3286.925583
2021-12-28 02:00:00|DTZ|1640656800|3224.236092|3224.236092|3224.236092|3224.236092
2021-12-28 03:00:00|DTZ|1640660400|3205.902365|3205.902365|3205.902365|3205.902365
2021-12-28 04:00:00|DTZ|1640664000|3184.363327|3184.363327|3184.363327|3184.363327
2021-12-28 05:00:00|DTZ|1640667600|3136.225926|3136.225926|3136.225926|3136.225926
2021-12-28 06:00:00|DTZ|1640671200|3184.180854|3184.180854|3184.180854|3184.180854
2021-12-28 07:00:00|DTZ|1640674800|3191.76358|3191.76358|3191.76358|3191.76358
2021-12-28 08:00:00|DTZ|1640678400|3190.791227|3190.791227|3190.791227|3190.791227
2021-12-28 09:00:00|DTZ|1640682000|3193.493673|3193.493673|3193.493673|3193.493673
2021-12-28 10:00:00|DTZ|1640685600|3166.249879|3166.249879|3166.249879|3166.249879
2021-12-28 11:00:00|DTZ|1640689200|3150.617018|3150.617018|3150.617018|3150.617018
2021-12-28 12:00:00|DTZ|1640692800|3198.04212|3198.04212|3198.04212|3198.04212
2021-12-28 13:00:00|DTZ|1640696400|3150.334049|3150.334049|3150.334049|3150.334049
2021-12-28 14:00:00|DTZ|1640700000|3148.062396|3148.062396|3148.062396|3148.062396
2021-12-28 15:00:00|DTZ|1640703600|3116.105177|3116.105177|3116.105177|3116.105177
2021-12-28 16:00:00|DTZ|1640707200|3106.24489|3106.24489|3106.24489|3106.24489
2021-12-28 17:00:00|DTZ|1640710800|3091.70655|3091.70655|3091.70655|3091.70655
2021-12-28 18:00:00|DTZ|1640714400|3032.216566|3032.216566|3032.216566|3032.216566
2021-12-28 19:00:00|DTZ|1640718000|2980.256761|2980.256761|2980.256761|2980.256761
2021-12-28 20:00:00|DTZ|1640721600|2997.954113|2997.954113|2997.954113|2997.954113
2021-12-28 21:00:00|DTZ|1640725200|3004.331963|3004.331963|3004.331963|3004.331963
2021-12-28 22:00:00|DTZ|1640728800|2985.36967|2985.36967|2985.36967|2985.36967
2021-12-28 23:00:00|DTZ|1640732400|3014.386274|3014.386274|3014.386274|3014.386274
2021-12-29 00:00:00|DTZ|1640736000|2987.622681|2987.622681|2987.622681|2987.622681
2021-12-29 01:00:00|DTZ|1640739600|3030.523423|3030.523423|3030.523423|3030.523423
2021-12-29 02:00:00|DTZ|1640743200|3013.566202|3013.566202|3013.566202|3013.566202
2021-12-29 03:00:00|DTZ|1640746800|3040.420126|3040.420126|3040.420126|3040.420126
2021-12-29 04:00:00|DTZ|1640750400|3019.629217|3019.629217|3019.629217|3019.629217
2021-12-29 05:00:00|DTZ|1640754000|2972.050966|2972.050966|2972.050966|2972.050966
2021-12-29 06:00:00|DTZ|1640757600|2956.410255|2956.410255|2956.410255|2956.410255
2021-12-29 07:00:00|DTZ|1640761200|2968.346513|2968.346513|2968.346513|2968.346513
2021-12-29 08:00:00|DTZ|1640764800|2954.422841|2954.422841|2954.422841|2954.422841
2021-12-29 09:00:00|DTZ|1640768400|2981.944311|2981.944311|2981.944311|2981.944311
2021-12-29 10:00:00|DTZ|1640772000|2982.553936|2982.553936|2982.553936|2982.553936
2021-12-29 11:00:00|DTZ|1640775600|2961.187315|2961.187315|2961.187315|2961.187315
2021-12-29 12:00:00|DTZ|1640779200|2971.718174|2971.718174|2971.718174|2971.718174
2021-12-29 13:00:00|DTZ|1640782800|2894.699943|2894.699943|2894.699943|2894.699943
2021-12-29 14:00:00|DTZ|1640786400|2924.413185|2924.413185|2924.413185|2924.413185
2021-12-29 15:00:00|DTZ|1640790000|2980.65813|2980.65813|2980.65813|2980.65813
2021-12-29 16:00:00|DTZ|1640793600|2999.97051|2999.97051|2999.97051|2999.97051
2021-12-29 17:00:00|DTZ|1640797200|2963.07353|2963.07353|2963.07353|2963.07353
2021-12-29 18:00:00|DTZ|1640800800|2937.409257|2937.409257|2937.409257|2937.409257
2021-12-29 19:00:00|DTZ|1640804400|2951.73768|2951.73768|2951.73768|2951.73768
2021-12-29 20:00:00|DTZ|1640808000|2906.940257|2906.940257|2906.940257|2906.940257
2021-12-29 21:00:00|DTZ|1640811600|2912.501755|2912.501755|2912.501755|2912.501755
2021-12-29 22:00:00|DTZ|1640815200|2910.51352|2910.51352|2910.51352|2910.51352
2021-12-29 23:00:00|DTZ|1640818800|2916.952477|2916.952477|2916.952477|2916.952477
2021-12-30 00:00:00|DTZ|1640822400|2899.547382|2899.547382|2899.547382|2899.547382
2021-12-30 01:00:00|DTZ|1640826000|2907.573168|2907.573168|2907.573168|2907.573168
2021-12-30 02:00:00|DTZ|1640829600|2917.075952|2917.075952|2917.075952|2917.075952
2021-12-30 03:00:00|DTZ|1640833200|2899.737405|2899.737405|2899.737405|2899.737405
2021-12-30 04:00:00|DTZ|1640836800|2895.652604|2895.652604|2895.652604|2895.652604
2021-12-30 05:00:00|DTZ|1640840400|2907.384349|2907.384349|2907.384349|2907.384349
2021-12-30 06:00:00|DTZ|1640844000|2909.861851|2909.861851|2909.861851|2909.861851
2021-12-30 07:00:00|DTZ|1640847600|2925.239923|2925.239923|2925.239923|2925.239923
2021-12-30 08:00:00|DTZ|1640851200|2956.490846|2956.490846|2956.490846|2956.490846
2021-12-30 09:00:00|DTZ|1640854800|2913.992751|2913.992751|2913.992751|2913.992751
2021-12-30 10:00:00|DTZ|1640858400|2923.064895|2923.064895|2923.064895|2923.064895
2021-12-30 11:00:00|DTZ|1640862000|2975.754421|2975.754421|2975.754421|2975.754421
2021-12-30 12:00:00|DTZ|1640865600|3040.34386|3040.34386|3040.34386|3040.34386
2021-12-30 13:00:00|DTZ|1640869200|3024.758844|3024.758844|3024.758844|3024.758844
2021-12-30 14:00:00|DTZ|1640872800|2977.576333|2977.576333|2977.576333|2977.576333
2021-12-30 15:00:00|DTZ|1640876400|2982.733009|2982.733009|2982.733009|2982.733009
2021-12-30 16:00:00|DTZ|1640880000|2957.771549|2957.771549|2957.771549|2957.771549
2021-12-30 17:00:00|DTZ|1640883600|3002.488537|3002.488537|3002.488537|3002.488537
2021-12-30 18:00:00|DTZ|1640887200|2990.952493|2990.952493|2990.952493|2990.952493
2021-12-30 19:00:00|DTZ|1640890800|2986.610816|2986.610816|2986.610816|2986.610816
2021-12-30 20:00:00|DTZ|1640894400|2972.437428|2972.437428|2972.437428|2972.437428
2021-12-30 21:00:00|DTZ|1640898000|2958.743283|2958.743283|2958.743283|2958.743283
2021-12-30 22:00:00|DTZ|1640901600|2967.579971|2967.579971|2967.579971|2967.579971
2021-12-30 23:00:00|DTZ|1640905200|2916.011606|2916.011606|2916.011606|2916.011606
2021-12-31 00:00:00|DTZ|1640908800|2937.075471|2937.075471|2937.075471|2937.075471
2021-12-31 01:00:00|DTZ|1640912400|2932.242475|2932.242475|2932.242475|2932.242475
2021-12-31 02:00:00|DTZ|1640916000|2960.252471|2960.252471|2960.252471|2960.252471
2021-12-31 03:00:00|DTZ|1640919600|2965.530541|2965.530541|2965.530541|2965.530541
2021-12-31 04:00:00|DTZ|1640923200|2985.649655|2985.649655|2985.649655|2985.649655
2021-12-31 05:00:00|DTZ|1640926800|3000.625082|3000.625082|3000.625082|3000.625082
2021-12-31 06:00:00|DTZ|1640930400|2990.061048|2990.061048|2990.061048|2990.061048
2021-12-31 07:00:00|DTZ|1640934000|2981.451587|2981.451587|2981.451587|2981.451587
2021-12-31 08:00:00|DTZ|1640937600|2959.950891|2959.950891|2959.950891|2959.950891
2021-12-31 09:00:00|DTZ|1640941200|3072.496212|3072.496212|3072.496212|3072.496212
2021-12-31 10:00:00|DTZ|1640944800|3043.359988|3043.359988|3043.359988|3043.359988
2021-12-31 11:00:00|DTZ|1640948400|3042.330497|3042.330497|3042.330497|3042.330497
2021-12-31 12:00:00|DTZ|1640952000|3050.365348|3050.365348|3050.365348|3050.365348
2021-12-31 13:00:00|DTZ|1640955600|3074.287051|3074.287051|3074.287051|3074.287051
2021-12-31 14:00:00|DTZ|1640959200|3051.235599|3051.235599|3051.235599|3051.235599
2021-12-31 15:00:00|DTZ|1640962800|3051.966876|3051.966876|3051.966876|3051.966876
2021-12-31 16:00:00|DTZ|1640966400|3029.520169|3029.520169|3029.520169|3029.520169
2021-12-31 17:00:00|DTZ|1640970000|2977.754552|2977.754552|2977.754552|2977.754552
2021-12-31 18:00:00|DTZ|1640973600|2949.76394|2949.76394|2949.76394|2949.76394
2021-12-31 19:00:00|DTZ|1640977200|2936.773196|2936.773196|2936.773196|2936.773196
2021-12-31 20:00:00|DTZ|1640980800|2864.199297|2864.199297|2864.199297|2864.199297
2021-12-31 21:00:00|DTZ|1640984400|2870.510847|2870.510847|2870.510847|2870.510847
2021-12-31 22:00:00|DTZ|1640988000|2929.265834|2929.265834|2929.265834|2929.265834
2021-12-31 23:00:00|DTZ|1640991600|2929.951799|2929.951799|2929.951799|2929.951799
2022-01-01 00:00:00|DTZ|1640995200|2913.963643|2913.963643|2913.963643|2913.963643
2022-01-01 01:00:00|DTZ|1640998800|3004.003571|3004.003571|3004.003571|3004.003571
2022-01-01 02:00:00|DTZ|1641002400|3017.70134|3017.70134|3017.70134|3017.70134
2022-01-01 03:00:00|DTZ|1641006000|3016.348959|3016.348959|3016.348959|3016.348959
2022-01-01 04:00:00|DTZ|1641009600|3010.806114|3010.806114|3010.806114|3010.806114
2022-01-01 05:00:00|DTZ|1641013200|2988.322802|2988.322802|2988.322802|2988.322802
2022-01-01 06:00:00|DTZ|1641016800|3019.239815|3019.239815|3019.239815|3019.239815
2022-01-01 07:00:00|DTZ|1641020400|3010.176699|3010.176699|3010.176699|3010.176699
2022-01-01 08:00:00|DTZ|1641024000|2998.000023|2998.000023|2998.000023|2998.000023
2022-01-01 09:00:00|DTZ|1641027600|2993.604982|2993.604982|2993.604982|2993.604982
2022-01-01 10:00:00|DTZ|1641031200|2968.377452|2968.377452|2968.377452|2968.377452
2022-01-01 11:00:00|DTZ|1641034800|2971.749025|2971.749025|2971.749025|2971.749025
2022-01-01 12:00:00|DTZ|1641038400|2952.236378|2952.236378|2952.236378|2952.236378
2022-01-01 13:00:00|DTZ|1641042000|2994.409973|2994.409973|2994.409973|2994.409973
2022-01-01 14:00:00|DTZ|1641045600|2980.079005|2980.079005|2980.079005|2980.079005
2022-01-01 15:00:00|DTZ|1641049200|2982.967634|2982.967634|2982.967634|2982.967634
2022-01-01 16:00:00|DTZ|1641052800|2998.261611|2998.261611|2998.261611|2998.261611
2022-01-01 17:00:00|DTZ|1641056400|3017.429338|3017.429338|3017.429338|3017.429338
2022-01-01 18:00:00|DTZ|1641060000|3054.149396|3054.149396|3054.149396|3054.149396
2022-01-01 19:00:00|DTZ|1641063600|3056.194214|3056.194214|3056.194214|3056.194214
2022-01-01 20:00:00|DTZ|1641067200|3039.716438|3039.716438|3039.716438|3039.716438
2022-01-01 21:00:00|DTZ|1641070800|3050.721324|3050.721324|3050.721324|3050.721324
2022-01-01 22:00:00|DTZ|1641074400|3036.152365|3036.152365|3036.152365|3036.152365
2022-01-01 23:00:00|DTZ|1641078000|3034.816845|3034.816845|3034.816845|3034.816845
2022-01-02 00:00:00|DTZ|1641081600|3059.599256|3059.599256|3059.599256|3059.599256
2022-01-02 01:00:00|DTZ|1641085200|3034.125789|3034.125789|3034.125789|3034.125789
2022-01-02 02:00:00|DTZ|1641088800|3044.787378|3044.787378|3044.787378|3044.787378
2022-01-02 03:00:00|DTZ|1641092400|3063.442722|3063.442722|3063.442722|3063.442722
2022-01-02 04:00:00|DTZ|1641096000|3070.204475|3070.204475|3070.204475|3070.204475
2022-01-02 05:00:00|DTZ|1641099600|3010.30395|3010.30395|3010.30395|3010.30395
2022-01-02 06:00:00|DTZ|1641103200|3032.292279|3032.292279|3032.292279|3032.292279
2022-01-02 07:00:00|DTZ|1641106800|3042.755636|3042.755636|3042.755636|3042.755636
2022-01-02 08:00:00|DTZ|1641110400|3031.916553|3031.916553|3031.916553|3031.916553
2022-01-02 09:00:00|DTZ|1641114000|3063.923803|3063.923803|3063.923803|3063.923803
2022-01-02 10:00:00|DTZ|1641117600|3109.059914|3109.059914|3109.059914|3109.059914
2022-01-02 11:00:00|DTZ|1641121200|3088.152265|3088.152265|3088.152265|3088.152265
2022-01-02 12:00:00|DTZ|1641124800|3082.074247|3082.074247|3082.074247|3082.074247
2022-01-02 13:00:00|DTZ|1641128400|3103.899911|3103.899911|3103.899911|3103.899911
2022-01-02 14:00:00|DTZ|1641132000|3139.661095|3139.661095|3139.661095|3139.661095
2022-01-02 15:00:00|DTZ|1641135600|3171.424298|3171.424298|3171.424298|3171.424298
2022-01-02 16:00:00|DTZ|1641139200|3140.045819|3140.045819|3140.045819|3140.045819
2022-01-02 17:00:00|DTZ|1641142800|3213.040085|3213.040085|3213.040085|3213.040085
2022-01-02 18:00:00|DTZ|1641146400|3187.148274|3187.148274|3187.148274|3187.148274
2022-01-02 19:00:00|DTZ|1641150000|3172.452541|3172.452541|3172.452541|3172.452541
2022-01-02 20:00:00|DTZ|1641153600|3160.976921|3160.976921|3160.976921|3160.976921
2022-01-02 21:00:00|DTZ|1641157200|3178.702921|3178.702921|3178.702921|3178.702921
2022-01-02 22:00:00|DTZ|1641160800|3167.647205|3167.647205|3167.647205|3167.647205
2022-01-02 23:00:00|DTZ|1641164400|3180.413783|3180.413783|3180.413783|3180.413783
2022-01-03 00:00:00|DTZ|1641168000|3169.668223|3169.668223|3169.668223|3169.668223
2022-01-03 01:00:00|DTZ|1641171600|3158.005779|3158.005779|3158.005779|3158.005779
2022-01-03 02:00:00|DTZ|1641175200|3148.861111|3148.861111|3148.861111|3148.861111
2022-01-03 03:00:00|DTZ|1641178800|3109.316181|3109.316181|3109.316181|3109.316181
2022-01-03 04:00:00|DTZ|1641182400|3079.499188|3079.499188|3079.499188|3079.499188
2022-01-03 05:00:00|DTZ|1641186000|3065.197412|3065.197412|3065.197412|3065.197412
2022-01-03 06:00:00|DTZ|1641189600|3071.246869|3071.246869|3071.246869|3071.246869
2022-01-03 07:00:00|DTZ|1641193200|3057.963938|3057.963938|3057.963938|3057.963938
2022-01-03 08:00:00|DTZ|1641196800|3071.320504|3071.320504|3071.320504|3071.320504
2022-01-03 09:00:00|DTZ|1641200400|3055.76768|3055.76768|3055.76768|3055.76768
2022-01-03 10:00:00|DTZ|1641204000|3052.624057|3052.624057|3052.624057|3052.624057
2022-01-03 11:00:00|DTZ|1641207600|3070.824897|3070.824897|3070.824897|3070.824897
2022-01-03 12:00:00|DTZ|1641211200|3082.126626|3082.126626|3082.126626|3082.126626
2022-01-03 13:00:00|DTZ|1641214800|3066.339601|3066.339601|3066.339601|3066.339601
2022-01-03 14:00:00|DTZ|1641218400|3077.423844|3077.423844|3077.423844|3077.423844
2022-01-03 15:00:00|DTZ|1641222000|3055.133903|3055.133903|3055.133903|3055.133903
2022-01-03 16:00:00|DTZ|1641225600|3063.098947|3063.098947|3063.098947|3063.098947
2022-01-03 17:00:00|DTZ|1641229200|3013.303287|3013.303287|3013.303287|3013.303287
2022-01-03 18:00:00|DTZ|1641232800|3019.784166|3019.784166|3019.784166|3019.784166
2022-01-03 19:00:00|DTZ|1641236400|3005.774084|3005.774084|3005.774084|3005.774084
2022-01-03 20:00:00|DTZ|1641240000|3000.107997|3000.107997|3000.107997|3000.107997
2022-01-03 21:00:00|DTZ|1641243600|2979.818358|2979.818358|2979.818358|2979.818358
2022-01-03 22:00:00|DTZ|1641247200|2992.122016|2992.122016|2992.122016|2992.122016
2022-01-03 23:00:00|DTZ|1641250800|3004.919736|3004.919736|3004.919736|3004.919736
2022-01-04 00:00:00|DTZ|1641254400|3021.315963|3021.315963|3021.315963|3021.315963
2022-01-04 01:00:00|DTZ|1641258000|2981.799412|2981.799412|2981.799412|2981.799412
2022-01-04 02:00:00|DTZ|1641261600|2974.201172|2974.201172|2974.201172|2974.201172
2022-01-04 03:00:00|DTZ|1641265200|2967.209236|2967.209236|2967.209236|2967.209236
2022-01-04 04:00:00|DTZ|1641268800|2986.73204|2986.73204|2986.73204|2986.73204
2022-01-04 05:00:00|DTZ|1641272400|2968.942825|2968.942825|2968.942825|2968.942825
2022-01-04 06:00:00|DTZ|1641276000|2970.129942|2970.129942|2970.129942|2970.129942
2022-01-04 07:00:00|DTZ|1641279600|2985.769472|2985.769472|2985.769472|2985.769472
2022-01-04 08:00:00|DTZ|1641283200|3000.929819|3000.929819|3000.929819|3000.929819
2022-01-04 09:00:00|DTZ|1641286800|2993.924555|2993.924555|2993.924555|2993.924555
2022-01-04 10:00:00|DTZ|1641290400|2988.637361|2988.637361|2988.637361|2988.637361
2022-01-04 11:00:00|DTZ|1641294000|3011.51486|3011.51486|3011.51486|3011.51486
2022-01-04 12:00:00|DTZ|1641297600|3022.222948|3022.222948|3022.222948|3022.222948
2022-01-04 13:00:00|DTZ|1641301200|3006.587718|3006.587718|3006.587718|3006.587718
2022-01-04 14:00:00|DTZ|1641304800|3035.741247|3035.741247|3035.741247|3035.741247
2022-01-04 15:00:00|DTZ|1641308400|3108.866639|3108.866639|3108.866639|3108.866639
2022-01-04 16:00:00|DTZ|1641312000|3055.754742|3055.754742|3055.754742|3055.754742
2022-01-04 17:00:00|DTZ|1641315600|3131.360434|3131.360434|3131.360434|3131.360434
2022-01-04 18:00:00|DTZ|1641319200|3094.795759|3094.795759|3094.795759|3094.795759
2022-01-04 19:00:00|DTZ|1641322800|2977.625852|2977.625852|2977.625852|2977.625852
2022-01-04 20:00:00|DTZ|1641326400|2985.732909|2985.732909|2985.732909|2985.732909
2022-01-04 21:00:00|DTZ|1641330000|2993.657657|2993.657657|2993.657657|2993.657657
2022-01-04 22:00:00|DTZ|1641333600|2998.794654|2998.794654|2998.794654|2998.794654
2022-01-04 23:00:00|DTZ|1641337200|2977.74755|2977.74755|2977.74755|2977.74755
2022-01-05 00:00:00|DTZ|1641340800|2956.549993|2956.549993|2956.549993|2956.549993
2022-01-05 01:00:00|DTZ|1641344400|3000.674475|3000.674475|3000.674475|3000.674475
2022-01-05 02:00:00|DTZ|1641348000|3001.243104|3001.243104|3001.243104|3001.243104
2022-01-05 03:00:00|DTZ|1641351600|3027.167298|3027.167298|3027.167298|3027.167298
2022-01-05 04:00:00|DTZ|1641355200|3020.450137|3020.450137|3020.450137|3020.450137
2022-01-05 05:00:00|DTZ|1641358800|3015.936931|3015.936931|3015.936931|3015.936931
2022-01-05 06:00:00|DTZ|1641362400|3002.609439|3002.609439|3002.609439|3002.609439
2022-01-05 07:00:00|DTZ|1641366000|3025.18405|3025.18405|3025.18405|3025.18405
2022-01-05 08:00:00|DTZ|1641369600|3026.499106|3026.499106|3026.499106|3026.499106
2022-01-05 09:00:00|DTZ|1641373200|3031.451935|3031.451935|3031.451935|3031.451935
2022-01-05 10:00:00|DTZ|1641376800|3043.775437|3043.775437|3043.775437|3043.775437
2022-01-05 11:00:00|DTZ|1641380400|3040.717155|3040.717155|3040.717155|3040.717155
2022-01-05 12:00:00|DTZ|1641384000|3003.326814|3003.326814|3003.326814|3003.326814
2022-01-05 13:00:00|DTZ|1641387600|3016.560002|3016.560002|3016.560002|3016.560002
2022-01-05 14:00:00|DTZ|1641391200|3040.992701|3040.992701|3040.992701|3040.992701
2022-01-05 15:00:00|DTZ|1641394800|3032.727427|3032.727427|3032.727427|3032.727427
2022-01-05 16:00:00|DTZ|1641398400|3027.358028|3027.358028|3027.358028|3027.358028
2022-01-05 17:00:00|DTZ|1641402000|3006.593159|3006.593159|3006.593159|3006.593159
2022-01-05 18:00:00|DTZ|1641405600|2971.847976|2971.847976|2971.847976|2971.847976
2022-01-05 19:00:00|DTZ|1641409200|2978.769267|2978.769267|2978.769267|2978.769267
2022-01-05 20:00:00|DTZ|1641412800|2773.662512|2773.662512|2773.662512|2773.662512
2022-01-05 21:00:00|DTZ|1641416400|2734.873848|2734.873848|2734.873848|2734.873848
2022-01-05 22:00:00|DTZ|1641420000|2706.196252|2706.196252|2706.196252|2706.196252
2022-01-05 23:00:00|DTZ|1641423600|2628.949181|2628.949181|2628.949181|2628.949181
2022-01-06 00:00:00|DTZ|1641427200|2615.691194|2615.691194|2615.691194|2615.691194
2022-01-06 01:00:00|DTZ|1641430800|2641.607665|2641.607665|2641.607665|2641.607665
2022-01-06 02:00:00|DTZ|1641434400|2585.152568|2585.152568|2585.152568|2585.152568
2022-01-06 03:00:00|DTZ|1641438000|2572.954304|2572.954304|2572.954304|2572.954304
2022-01-06 04:00:00|DTZ|1641441600|2514.405855|2514.405855|2514.405855|2514.405855
2022-01-06 05:00:00|DTZ|1641445200|2568.054932|2568.054932|2568.054932|2568.054932
2022-01-06 06:00:00|DTZ|1641448800|2562.357925|2562.357925|2562.357925|2562.357925
2022-01-06 07:00:00|DTZ|1641452400|2556.017592|2556.017592|2556.017592|2556.017592
2022-01-06 08:00:00|DTZ|1641456000|2572.671381|2572.671381|2572.671381|2572.671381
2022-01-06 09:00:00|DTZ|1641459600|2543.65725|2543.65725|2543.65725|2543.65725
2022-01-06 10:00:00|DTZ|1641463200|2466.760701|2466.760701|2466.760701|2466.760701
2022-01-06 11:00:00|DTZ|1641466800|2522.976098|2522.976098|2522.976098|2522.976098
2022-01-06 12:00:00|DTZ|1641470400|2536.84767|2536.84767|2536.84767|2536.84767
2022-01-06 13:00:00|DTZ|1641474000|2540.896824|2540.896824|2540.896824|2540.896824
2022-01-06 14:00:00|DTZ|1641477600|2575.25197|2575.25197|2575.25197|2575.25197
2022-01-06 15:00:00|DTZ|1641481200|2536.537962|2536.537962|2536.537962|2536.537962
2022-01-06 16:00:00|DTZ|1641484800|2550.535483|2550.535483|2550.535483|2550.535483
2022-01-06 17:00:00|DTZ|1641488400|2554.765673|2554.765673|2554.765673|2554.765673
2022-01-06 18:00:00|DTZ|1641492000|2579.242335|2579.242335|2579.242335|2579.242335
2022-01-06 19:00:00|DTZ|1641495600|2625.865375|2625.865375|2625.865375|2625.865375
2022-01-06 20:00:00|DTZ|1641499200|2612.636929|2612.636929|2612.636929|2612.636929
2022-01-06 21:00:00|DTZ|1641502800|2592.031734|2592.031734|2592.031734|2592.031734
2022-01-06 22:00:00|DTZ|1641506400|2590.660081|2590.660081|2590.660081|2590.660081
2022-01-06 23:00:00|DTZ|1641510000|2606.362902|2606.362902|2606.362902|2606.362902
2022-01-07 00:00:00|DTZ|1641513600|2582.396116|2582.396116|2582.396116|2582.396116
2022-01-07 01:00:00|DTZ|1641517200|2533.993172|2533.993172|2533.993172|2533.993172
2022-01-07 02:00:00|DTZ|1641520800|2545.383962|2545.383962|2545.383962|2545.383962
2022-01-07 03:00:00|DTZ|1641524400|2503.705709|2503.705709|2503.705709|2503.705709
2022-01-07 04:00:00|DTZ|1641528000|2370.679347|2370.679347|2370.679347|2370.679347
2022-01-07 05:00:00|DTZ|1641531600|2338.151656|2338.151656|2338.151656|2338.151656
2022-01-07 06:00:00|DTZ|1641535200|2341.098332|2341.098332|2341.098332|2341.098332
2022-01-07 07:00:00|DTZ|1641538800|2297.311156|2297.311156|2297.311156|2297.311156
2022-01-07 08:00:00|DTZ|1641542400|2333.402427|2333.402427|2333.402427|2333.402427
2022-01-07 09:00:00|DTZ|1641546000|2381.046513|2381.046513|2381.046513|2381.046513
2022-01-07 10:00:00|DTZ|1641549600|2393.024309|2393.024309|2393.024309|2393.024309
2022-01-07 11:00:00|DTZ|1641553200|2358.677114|2358.677114|2358.677114|2358.677114
2022-01-07 12:00:00|DTZ|1641556800|2368.354835|2368.354835|2368.354835|2368.354835
2022-01-07 13:00:00|DTZ|1641560400|2393.865301|2393.865301|2393.865301|2393.865301
2022-01-07 14:00:00|DTZ|1641564000|2330.347494|2330.347494|2330.347494|2330.347494
2022-01-07 15:00:00|DTZ|1641567600|2363.97093|2363.97093|2363.97093|2363.97093
2022-01-07 16:00:00|DTZ|1641571200|2329.490825|2329.490825|2329.490825|2329.490825
2022-01-07 17:00:00|DTZ|1641574800|2485.86906|2485.86906|2485.86906|2485.86906
2022-01-07 18:00:00|DTZ|1641578400|2439.938676|2439.938676|2439.938676|2439.938676
2022-01-07 19:00:00|DTZ|1641582000|2398.144485|2398.144485|2398.144485|2398.144485
2022-01-07 20:00:00|DTZ|1641585600|2421.793476|2421.793476|2421.793476|2421.793476
2022-01-07 21:00:00|DTZ|1641589200|2423.557189|2423.557189|2423.557189|2423.557189
2022-01-07 22:00:00|DTZ|1641592800|2413.082908|2413.082908|2413.082908|2413.082908
2022-01-07 23:00:00|DTZ|1641596400|2366.235991|2366.235991|2366.235991|2366.235991
2022-01-08 00:00:00|DTZ|1641600000|2386.845673|2386.845673|2386.845673|2386.845673
2022-01-08 01:00:00|DTZ|1641603600|2427.709907|2427.709907|2427.709907|2427.709907
2022-01-08 02:00:00|DTZ|1641607200|2395.572436|2395.572436|2395.572436|2395.572436
2022-01-08 03:00:00|DTZ|1641610800|2383.000709|2383.000709|2383.000709|2383.000709
2022-01-08 04:00:00|DTZ|1641614400|2377.065939|2377.065939|2377.065939|2377.065939
2022-01-08 05:00:00|DTZ|1641618000|2401.140641|2401.140641|2401.140641|2401.140641
2022-01-08 06:00:00|DTZ|1641621600|2392.779447|2392.779447|2392.779447|2392.779447
2022-01-08 07:00:00|DTZ|1641625200|2385.270926|2385.270926|2385.270926|2385.270926
2022-01-08 08:00:00|DTZ|1641628800|2387.011312|2387.011312|2387.011312|2387.011312
2022-01-08 09:00:00|DTZ|1641632400|2396.729395|2396.729395|2396.729395|2396.729395
2022-01-08 10:00:00|DTZ|1641636000|2406.869915|2406.869915|2406.869915|2406.869915
2022-01-08 11:00:00|DTZ|1641639600|2372.940699|2372.940699|2372.940699|2372.940699
2022-01-08 12:00:00|DTZ|1641643200|2364.267748|2364.267748|2364.267748|2364.267748
2022-01-08 13:00:00|DTZ|1641646800|2366.106266|2366.106266|2366.106266|2366.106266
2022-01-08 14:00:00|DTZ|1641650400|2324.614757|2324.614757|2324.614757|2324.614757
2022-01-08 15:00:00|DTZ|1641654000|2293.942734|2293.942734|2293.942734|2293.942734
2022-01-08 16:00:00|DTZ|1641657600|2257.404388|2257.404388|2257.404388|2257.404388
2022-01-08 17:00:00|DTZ|1641661200|2228.538347|2228.538347|2228.538347|2228.538347
2022-01-08 18:00:00|DTZ|1641664800|2152.155136|2152.155136|2152.155136|2152.155136
2022-01-08 19:00:00|DTZ|1641668400|2138.820061|2138.820061|2138.820061|2138.820061
2022-01-08 20:00:00|DTZ|1641672000|2166.283067|2166.283067|2166.283067|2166.283067
2022-01-08 21:00:00|DTZ|1641675600|2169.411572|2169.411572|2169.411572|2169.411572
2022-01-08 22:00:00|DTZ|1641679200|2213.77889|2213.77889|2213.77889|2213.77889
2022-01-08 23:00:00|DTZ|1641682800|2252.37285|2252.37285|2252.37285|2252.37285
2022-01-09 00:00:00|DTZ|1641686400|2217.446809|2217.446809|2217.446809|2217.446809
2022-01-09 01:00:00|DTZ|1641690000|2295.168064|2295.168064|2295.168064|2295.168064
2022-01-09 02:00:00|DTZ|1641693600|2299.248364|2299.248364|2299.248364|2299.248364
2022-01-09 03:00:00|DTZ|1641697200|2323.859635|2323.859635|2323.859635|2323.859635
2022-01-09 04:00:00|DTZ|1641700800|2292.499834|2292.499834|2292.499834|2292.499834
2022-01-09 05:00:00|DTZ|1641704400|2324.946438|2324.946438|2324.946438|2324.946438
2022-01-09 06:00:00|DTZ|1641708000|2297.960811|2297.960811|2297.960811|2297.960811
2022-01-09 07:00:00|DTZ|1641711600|2297.500939|2297.500939|2297.500939|2297.500939
2022-01-09 08:00:00|DTZ|1641715200|2285.262545|2285.262545|2285.262545|2285.262545
2022-01-09 09:00:00|DTZ|1641718800|2248.338759|2248.338759|2248.338759|2248.338759
2022-01-09 10:00:00|DTZ|1641722400|2222.586774|2222.586774|2222.586774|2222.586774
2022-01-09 11:00:00|DTZ|1641726000|2223.611338|2223.611338|2223.611338|2223.611338
2022-01-09 12:00:00|DTZ|1641729600|2257.501762|2257.501762|2257.501762|2257.501762
2022-01-09 13:00:00|DTZ|1641733200|2246.492722|2246.492722|2246.492722|2246.492722
2022-01-09 14:00:00|DTZ|1641736800|2210.557127|2210.557127|2210.557127|2210.557127
2022-01-09 15:00:00|DTZ|1641740400|2229.024777|2229.024777|2229.024777|2229.024777
2022-01-09 16:00:00|DTZ|1641744000|2203.673523|2203.673523|2203.673523|2203.673523
2022-01-09 17:00:00|DTZ|1641747600|2266.744137|2266.744137|2266.744137|2266.744137
2022-01-09 18:00:00|DTZ|1641751200|2282.68668|2282.68668|2282.68668|2282.68668
2022-01-09 19:00:00|DTZ|1641754800|2270.680955|2270.680955|2270.680955|2270.680955
2022-01-09 20:00:00|DTZ|1641758400|2304.924297|2304.924297|2304.924297|2304.924297
2022-01-09 21:00:00|DTZ|1641762000|2292.23402|2292.23402|2292.23402|2292.23402
2022-01-09 22:00:00|DTZ|1641765600|2279.272535|2279.272535|2279.272535|2279.272535
2022-01-09 23:00:00|DTZ|1641769200|2266.066933|2266.066933|2266.066933|2266.066933
2022-01-10 00:00:00|DTZ|1641772800|2253.494117|2253.494117|2253.494117|2253.494117
2022-01-10 01:00:00|DTZ|1641776400|2241.251068|2241.251068|2241.251068|2241.251068
2022-01-10 02:00:00|DTZ|1641780000|2271.45772|2271.45772|2271.45772|2271.45772
2022-01-10 03:00:00|DTZ|1641783600|2275.29569|2275.29569|2275.29569|2275.29569
2022-01-10 04:00:00|DTZ|1641787200|2290.331267|2290.331267|2290.331267|2290.331267
2022-01-10 05:00:00|DTZ|1641790800|2313.21176|2313.21176|2313.21176|2313.21176
2022-01-10 06:00:00|DTZ|1641794400|2300.590923|2300.590923|2300.590923|2300.590923
2022-01-10 07:00:00|DTZ|1641798000|2269.051591|2269.051591|2269.051591|2269.051591
2022-01-10 08:00:00|DTZ|1641801600|2270.576487|2270.576487|2270.576487|2270.576487
2022-01-10 09:00:00|DTZ|1641805200|2242.728183|2242.728183|2242.728183|2242.728183
2022-01-10 10:00:00|DTZ|1641808800|2227.437218|2227.437218|2227.437218|2227.437218
2022-01-10 11:00:00|DTZ|1641812400|2220.112952|2220.112952|2220.112952|2220.112952
2022-01-10 12:00:00|DTZ|1641816000|2181.051905|2181.051905|2181.051905|2181.051905
2022-01-10 13:00:00|DTZ|1641819600|2093.786228|2093.786228|2093.786228|2093.786228
2022-01-10 14:00:00|DTZ|1641823200|2078.083547|2078.083547|2078.083547|2078.083547
2022-01-10 15:00:00|DTZ|1641826800|2085.352371|2085.352371|2085.352371|2085.352371
2022-01-10 16:00:00|DTZ|1641830400|2080.05383|2080.05383|2080.05383|2080.05383
2022-01-10 17:00:00|DTZ|1641834000|2133.546979|2133.546979|2133.546979|2133.546979
2022-01-10 18:00:00|DTZ|1641837600|2050.526971|2050.526971|2050.526971|2050.526971
2022-01-10 19:00:00|DTZ|1641841200|2068.301992|2068.301992|2068.301992|2068.301992
2022-01-10 20:00:00|DTZ|1641844800|2049.152249|2049.152249|2049.152249|2049.152249
2022-01-10 21:00:00|DTZ|1641848400|2088.062202|2088.062202|2088.062202|2088.062202
2022-01-10 22:00:00|DTZ|1641852000|2079.040487|2079.040487|2079.040487|2079.040487
2022-01-10 23:00:00|DTZ|1641855600|2066.970513|2066.970513|2066.970513|2066.970513
2022-01-11 00:00:00|DTZ|1641859200|2082.217824|2082.217824|2082.217824|2082.217824
2022-01-11 01:00:00|DTZ|1641862800|2071.659331|2071.659331|2071.659331|2071.659331
2022-01-11 02:00:00|DTZ|1641866400|2099.164056|2099.164056|2099.164056|2099.164056
2022-01-11 03:00:00|DTZ|1641870000|2136.642855|2136.642855|2136.642855|2136.642855
2022-01-11 04:00:00|DTZ|1641873600|2152.22209|2152.22209|2152.22209|2152.22209
2022-01-11 05:00:00|DTZ|1641877200|2128.405512|2128.405512|2128.405512|2128.405512
2022-01-11 06:00:00|DTZ|1641880800|2127.200823|2127.200823|2127.200823|2127.200823
2022-01-11 07:00:00|DTZ|1641884400|2120.756156|2120.756156|2120.756156|2120.756156
2022-01-11 08:00:00|DTZ|1641888000|2128.862047|2128.862047|2128.862047|2128.862047
2022-01-11 09:00:00|DTZ|1641891600|2118.797723|2118.797723|2118.797723|2118.797723
2022-01-11 10:00:00|DTZ|1641895200|2104.888196|2104.888196|2104.888196|2104.888196
2022-01-11 11:00:00|DTZ|1641898800|2083.726722|2083.726722|2083.726722|2083.726722
2022-01-11 12:00:00|DTZ|1641902400|2095.931372|2095.931372|2095.931372|2095.931372
2022-01-11 13:00:00|DTZ|1641906000|2097.521015|2097.521015|2097.521015|2097.521015
2022-01-11 14:00:00|DTZ|1641909600|2100.204145|2100.204145|2100.204145|2100.204145
2022-01-11 15:00:00|DTZ|1641913200|2089.584751|2089.584751|2089.584751|2089.584751
2022-01-11 16:00:00|DTZ|1641916800|2101.991033|2101.991033|2101.991033|2101.991033
2022-01-11 17:00:00|DTZ|1641920400|2158.334414|2158.334414|2158.334414|2158.334414
2022-01-11 18:00:00|DTZ|1641924000|2159.976615|2159.976615|2159.976615|2159.976615
2022-01-11 19:00:00|DTZ|1641927600|2168.017254|2168.017254|2168.017254|2168.017254
2022-01-11 20:00:00|DTZ|1641931200|2171.485614|2171.485614|2171.485614|2171.485614
2022-01-11 21:00:00|DTZ|1641934800|2175.787508|2175.787508|2175.787508|2175.787508
2022-01-11 22:00:00|DTZ|1641938400|2174.452395|2174.452395|2174.452395|2174.452395
2022-01-11 23:00:00|DTZ|1641942000|2180.171936|2180.171936|2180.171936|2180.171936
2022-01-12 00:00:00|DTZ|1641945600|2179.929361|2179.929361|2179.929361|2179.929361
2022-01-12 01:00:00|DTZ|1641949200|2223.043721|2223.043721|2223.043721|2223.043721
2022-01-12 02:00:00|DTZ|1641952800|2191.52035|2191.52035|2191.52035|2191.52035
2022-01-12 03:00:00|DTZ|1641956400|2172.548148|2172.548148|2172.548148|2172.548148
2022-01-12 04:00:00|DTZ|1641960000|2185.882617|2185.882617|2185.882617|2185.882617
2022-01-12 05:00:00|DTZ|1641963600|2174.687492|2174.687492|2174.687492|2174.687492
2022-01-12 06:00:00|DTZ|1641967200|2163.587336|2163.587336|2163.587336|2163.587336
2022-01-12 07:00:00|DTZ|1641970800|2185.948438|2185.948438|2185.948438|2185.948438
2022-01-12 08:00:00|DTZ|1641974400|2156.057213|2156.057213|2156.057213|2156.057213
2022-01-12 09:00:00|DTZ|1641978000|2166.771166|2166.771166|2166.771166|2166.771166
2022-01-12 10:00:00|DTZ|1641981600|2193.735306|2193.735306|2193.735306|2193.735306
2022-01-12 11:00:00|DTZ|1641985200|2195.899167|2195.899167|2195.899167|2195.899167
2022-01-12 12:00:00|DTZ|1641988800|2209.494559|2209.494559|2209.494559|2209.494559
2022-01-12 13:00:00|DTZ|1641992400|2246.599823|2246.599823|2246.599823|2246.599823
2022-01-12 14:00:00|DTZ|1641996000|2292.359521|2292.359521|2292.359521|2292.359521
2022-01-12 15:00:00|DTZ|1641999600|2276.827434|2276.827434|2276.827434|2276.827434
2022-01-12 16:00:00|DTZ|1642003200|2268.778469|2268.778469|2268.778469|2268.778469
2022-01-12 17:00:00|DTZ|1642006800|2292.816718|2292.816718|2292.816718|2292.816718
2022-01-12 18:00:00|DTZ|1642010400|2295.280416|2295.280416|2295.280416|2295.280416
2022-01-12 19:00:00|DTZ|1642014000|2285.454895|2285.454895|2285.454895|2285.454895
2022-01-12 20:00:00|DTZ|1642017600|2302.162035|2302.162035|2302.162035|2302.162035
2022-01-12 21:00:00|DTZ|1642021200|2301.35156|2301.35156|2301.35156|2301.35156
2022-01-12 22:00:00|DTZ|1642024800|2299.230377|2299.230377|2299.230377|2299.230377
2022-01-12 23:00:00|DTZ|1642028400|2292.977139|2292.977139|2292.977139|2292.977139
2022-01-13 00:00:00|DTZ|1642032000|2279.102617|2279.102617|2279.102617|2279.102617
2022-01-13 01:00:00|DTZ|1642035600|2248.0825|2248.0825|2248.0825|2248.0825
2022-01-13 02:00:00|DTZ|1642039200|2238.60828|2238.60828|2238.60828|2238.60828
2022-01-13 03:00:00|DTZ|1642042800|2239.017995|2239.017995|2239.017995|2239.017995
2022-01-13 04:00:00|DTZ|1642046400|2239.121882|2239.121882|2239.121882|2239.121882
2022-01-13 05:00:00|DTZ|1642050000|2256.177096|2256.177096|2256.177096|2256.177096
2022-01-13 06:00:00|DTZ|1642053600|2250.2648|2250.2648|2250.2648|2250.2648
2022-01-13 07:00:00|DTZ|1642057200|2256.681831|2256.681831|2256.681831|2256.681831
2022-01-13 08:00:00|DTZ|1642060800|2244.325363|2244.325363|2244.325363|2244.325363
2022-01-13 09:00:00|DTZ|1642064400|2268.045615|2268.045615|2268.045615|2268.045615
2022-01-13 10:00:00|DTZ|1642068000|2264.354064|2264.354064|2264.354064|2264.354064
2022-01-13 11:00:00|DTZ|1642071600|2246.00493|2246.00493|2246.00493|2246.00493
2022-01-13 12:00:00|DTZ|1642075200|2221.150445|2221.150445|2221.150445|2221.150445
2022-01-13 13:00:00|DTZ|1642078800|2241.790651|2241.790651|2241.790651|2241.790651
2022-01-13 14:00:00|DTZ|1642082400|2239.108917|2239.108917|2239.108917|2239.108917
2022-01-13 15:00:00|DTZ|1642086000|2260.674777|2260.674777|2260.674777|2260.674777
2022-01-13 16:00:00|DTZ|1642089600|2178.656507|2178.656507|2178.656507|2178.656507
2022-01-13 17:00:00|DTZ|1642093200|2171.498028|2171.498028|2171.498028|2171.498028
2022-01-13 18:00:00|DTZ|1642096800|2148.960328|2148.960328|2148.960328|2148.960328
2022-01-13 19:00:00|DTZ|1642100400|2145.066409|2145.066409|2145.066409|2145.066409
2022-01-13 20:00:00|DTZ|1642104000|2135.415371|2135.415371|2135.415371|2135.415371
2022-01-13 21:00:00|DTZ|1642107600|2141.125417|2141.125417|2141.125417|2141.125417
2022-01-13 22:00:00|DTZ|1642111200|2138.611366|2138.611366|2138.611366|2138.611366
2022-01-13 23:00:00|DTZ|1642114800|2118.201826|2118.201826|2118.201826|2118.201826
2022-01-14 00:00:00|DTZ|1642118400|2110.822225|2110.822225|2110.822225|2110.822225
2022-01-14 01:00:00|DTZ|1642122000|2129.987055|2129.987055|2129.987055|2129.987055
2022-01-14 02:00:00|DTZ|1642125600|2117.888577|2117.888577|2117.888577|2117.888577
2022-01-14 03:00:00|DTZ|1642129200|2114.740236|2114.740236|2114.740236|2114.740236
2022-01-14 04:00:00|DTZ|1642132800|2113.125044|2113.125044|2113.125044|2113.125044
2022-01-14 05:00:00|DTZ|1642136400|2132.551889|2132.551889|2132.551889|2132.551889
2022-01-14 06:00:00|DTZ|1642140000|2172.479698|2172.479698|2172.479698|2172.479698
2022-01-14 07:00:00|DTZ|1642143600|2150.107122|2150.107122|2150.107122|2150.107122
2022-01-14 08:00:00|DTZ|1642147200|2122.003562|2122.003562|2122.003562|2122.003562
2022-01-14 09:00:00|DTZ|1642150800|2108.272977|2108.272977|2108.272977|2108.272977
2022-01-14 10:00:00|DTZ|1642154400|2112.355862|2112.355862|2112.355862|2112.355862
2022-01-14 11:00:00|DTZ|1642158000|2072.958939|2072.958939|2072.958939|2072.958939
2022-01-14 12:00:00|DTZ|1642161600|2083.436412|2083.436412|2083.436412|2083.436412
2022-01-14 13:00:00|DTZ|1642165200|2081.535259|2081.535259|2081.535259|2081.535259
2022-01-14 14:00:00|DTZ|1642168800|2083.352992|2083.352992|2083.352992|2083.352992
2022-01-14 15:00:00|DTZ|1642172400|2128.990934|2128.990934|2128.990934|2128.990934
2022-01-14 16:00:00|DTZ|1642176000|2156.532347|2156.532347|2156.532347|2156.532347
2022-01-14 17:00:00|DTZ|1642179600|2159.822797|2159.822797|2159.822797|2159.822797
2022-01-14 18:00:00|DTZ|1642183200|2141.384781|2141.384781|2141.384781|2141.384781
2022-01-14 19:00:00|DTZ|1642186800|2157.561283|2157.561283|2157.561283|2157.561283
2022-01-14 20:00:00|DTZ|1642190400|2156.172482|2156.172482|2156.172482|2156.172482
2022-01-14 21:00:00|DTZ|1642194000|2160.081644|2160.081644|2160.081644|2160.081644
2022-01-14 22:00:00|DTZ|1642197600|2167.082711|2167.082711|2167.082711|2167.082711
2022-01-14 23:00:00|DTZ|1642201200|2173.034393|2173.034393|2173.034393|2173.034393
2022-01-15 00:00:00|DTZ|1642204800|2164.055679|2164.055679|2164.055679|2164.055679
2022-01-15 01:00:00|DTZ|1642208400|2179.454817|2179.454817|2179.454817|2179.454817
2022-01-15 02:00:00|DTZ|1642212000|2164.849546|2164.849546|2164.849546|2164.849546
2022-01-15 03:00:00|DTZ|1642215600|2162.765307|2162.765307|2162.765307|2162.765307
2022-01-15 04:00:00|DTZ|1642219200|2171.88648|2171.88648|2171.88648|2171.88648
2022-01-15 05:00:00|DTZ|1642222800|2164.62487|2164.62487|2164.62487|2164.62487
2022-01-15 06:00:00|DTZ|1642226400|2198.997805|2198.997805|2198.997805|2198.997805
2022-01-15 07:00:00|DTZ|1642230000|2217.318003|2217.318003|2217.318003|2217.318003
2022-01-15 08:00:00|DTZ|1642233600|2226.304936|2226.304936|2226.304936|2226.304936
2022-01-15 09:00:00|DTZ|1642237200|2212.325406|2212.325406|2212.325406|2212.325406
2022-01-15 10:00:00|DTZ|1642240800|2240.9126|2240.9126|2240.9126|2240.9126
2022-01-15 11:00:00|DTZ|1642244400|2257.761402|2257.761402|2257.761402|2257.761402
2022-01-15 12:00:00|DTZ|1642248000|2226.298646|2226.298646|2226.298646|2226.298646
2022-01-15 13:00:00|DTZ|1642251600|2193.401501|2193.401501|2193.401501|2193.401501
2022-01-15 14:00:00|DTZ|1642255200|2206.894951|2206.894951|2206.894951|2206.894951
2022-01-15 15:00:00|DTZ|1642258800|2221.83703|2221.83703|2221.83703|2221.83703
2022-01-15 16:00:00|DTZ|1642262400|2226.346863|2226.346863|2226.346863|2226.346863
2022-01-15 17:00:00|DTZ|1642266000|2226.443601|2226.443601|2226.443601|2226.443601
2022-01-15 18:00:00|DTZ|1642269600|2211.172427|2211.172427|2211.172427|2211.172427
2022-01-15 19:00:00|DTZ|1642273200|2199.534735|2199.534735|2199.534735|2199.534735
2022-01-15 20:00:00|DTZ|1642276800|2220.086349|2220.086349|2220.086349|2220.086349
2022-01-15 21:00:00|DTZ|1642280400|2201.025911|2201.025911|2201.025911|2201.025911
2022-01-15 22:00:00|DTZ|1642284000|2204.15877|2204.15877|2204.15877|2204.15877
2022-01-15 23:00:00|DTZ|1642287600|2201.508193|2201.508193|2201.508193|2201.508193
2022-01-16 00:00:00|DTZ|1642291200|2195.560176|2195.560176|2195.560176|2195.560176
2022-01-16 01:00:00|DTZ|1642294800|2196.07784|2196.07784|2196.07784|2196.07784
2022-01-16 02:00:00|DTZ|1642298400|2165.733298|2165.733298|2165.733298|2165.733298
2022-01-16 03:00:00|DTZ|1642302000|2157.208906|2157.208906|2157.208906|2157.208906
2022-01-16 04:00:00|DTZ|1642305600|2148.422609|2148.422609|2148.422609|2148.422609
2022-01-16 05:00:00|DTZ|1642309200|2157.67568|2157.67568|2157.67568|2157.67568
2022-01-16 06:00:00|DTZ|1642312800|2150.6761|2150.6761|2150.6761|2150.6761
2022-01-16 07:00:00|DTZ|1642316400|2168.209681|2168.209681|2168.209681|2168.209681
2022-01-16 08:00:00|DTZ|1642320000|2163.920534|2163.920534|2163.920534|2163.920534
2022-01-16 09:00:00|DTZ|1642323600|2156.183438|2156.183438|2156.183438|2156.183438
2022-01-16 10:00:00|DTZ|1642327200|2162.53464|2162.53464|2162.53464|2162.53464
2022-01-16 11:00:00|DTZ|1642330800|2143.990991|2143.990991|2143.990991|2143.990991
2022-01-16 12:00:00|DTZ|1642334400|2150.673985|2150.673985|2150.673985|2150.673985
2022-01-16 13:00:00|DTZ|1642338000|2169.586236|2169.586236|2169.586236|2169.586236
2022-01-16 14:00:00|DTZ|1642341600|2188.689307|2188.689307|2188.689307|2188.689307
2022-01-16 15:00:00|DTZ|1642345200|2200.44533|2200.44533|2200.44533|2200.44533
2022-01-16 16:00:00|DTZ|1642348800|2218.8684|2218.8684|2218.8684|2218.8684
2022-01-16 17:00:00|DTZ|1642352400|2269.203314|2269.203314|2269.203314|2269.203314
2022-01-16 18:00:00|DTZ|1642356000|2249.832172|2249.832172|2249.832172|2249.832172
2022-01-16 19:00:00|DTZ|1642359600|2233.275925|2233.275925|2233.275925|2233.275925
2022-01-16 20:00:00|DTZ|1642363200|2228.096742|2228.096742|2228.096742|2228.096742
2022-01-16 21:00:00|DTZ|1642366800|2258.686936|2258.686936|2258.686936|2258.686936
2022-01-16 22:00:00|DTZ|1642370400|2267.157226|2267.157226|2267.157226|2267.157226
2022-01-16 23:00:00|DTZ|1642374000|2263.089646|2263.089646|2263.089646|2263.089646
2022-01-17 00:00:00|DTZ|1642377600|2259.06631|2259.06631|2259.06631|2259.06631
2022-01-17 01:00:00|DTZ|1642381200|2216.755712|2216.755712|2216.755712|2216.755712
2022-01-17 02:00:00|DTZ|1642384800|2207.064677|2207.064677|2207.064677|2207.064677
2022-01-17 03:00:00|DTZ|1642388400|2214.928742|2214.928742|2214.928742|2214.928742
2022-01-17 04:00:00|DTZ|1642392000|2163.801268|2163.801268|2163.801268|2163.801268
2022-01-17 05:00:00|DTZ|1642395600|2147.182741|2147.182741|2147.182741|2147.182741
2022-01-17 06:00:00|DTZ|1642399200|2141.647247|2141.647247|2141.647247|2141.647247
2022-01-17 07:00:00|DTZ|1642402800|2150.150548|2150.150548|2150.150548|2150.150548
2022-01-17 08:00:00|DTZ|1642406400|2138.35679|2138.35679|2138.35679|2138.35679
2022-01-17 09:00:00|DTZ|1642410000|2144.018054|2144.018054|2144.018054|2144.018054
2022-01-17 10:00:00|DTZ|1642413600|2150.759469|2150.759469|2150.759469|2150.759469
2022-01-17 11:00:00|DTZ|1642417200|2141.053854|2141.053854|2141.053854|2141.053854
2022-01-17 12:00:00|DTZ|1642420800|2120.681699|2120.681699|2120.681699|2120.681699
2022-01-17 13:00:00|DTZ|1642424400|2110.723865|2110.723865|2110.723865|2110.723865
2022-01-17 14:00:00|DTZ|1642428000|2117.83431|2117.83431|2117.83431|2117.83431
2022-01-17 15:00:00|DTZ|1642431600|2115.298782|2115.298782|2115.298782|2115.298782
2022-01-17 16:00:00|DTZ|1642435200|2082.798483|2082.798483|2082.798483|2082.798483
2022-01-17 17:00:00|DTZ|1642438800|2075.636307|2075.636307|2075.636307|2075.636307
2022-01-17 18:00:00|DTZ|1642442400|2068.152148|2068.152148|2068.152148|2068.152148
2022-01-17 19:00:00|DTZ|1642446000|2075.751952|2075.751952|2075.751952|2075.751952
2022-01-17 20:00:00|DTZ|1642449600|2075.843875|2075.843875|2075.843875|2075.843875
2022-01-17 21:00:00|DTZ|1642453200|2065.197688|2065.197688|2065.197688|2065.197688
2022-01-17 22:00:00|DTZ|1642456800|2002.722923|2002.722923|2002.722923|2002.722923
2022-01-17 23:00:00|DTZ|1642460400|2020.086124|2020.086124|2020.086124|2020.086124
2022-01-18 00:00:00|DTZ|1642464000|2029.038411|2029.038411|2029.038411|2029.038411
2022-01-18 01:00:00|DTZ|1642467600|2045.4852|2045.4852|2045.4852|2045.4852
2022-01-18 02:00:00|DTZ|1642471200|2042.895521|2042.895521|2042.895521|2042.895521
2022-01-18 03:00:00|DTZ|1642474800|2043.392024|2043.392024|2043.392024|2043.392024
2022-01-18 04:00:00|DTZ|1642478400|2012.343622|2012.343622|2012.343622|2012.343622
2022-01-18 05:00:00|DTZ|1642482000|2001.111128|2001.111128|2001.111128|2001.111128
2022-01-18 06:00:00|DTZ|1642485600|2001.999115|2001.999115|2001.999115|2001.999115
2022-01-18 07:00:00|DTZ|1642489200|2022.05481|2022.05481|2022.05481|2022.05481
2022-01-18 08:00:00|DTZ|1642492800|2018.337652|2018.337652|2018.337652|2018.337652
2022-01-18 09:00:00|DTZ|1642496400|1953.79309|1953.79309|1953.79309|1953.79309
2022-01-18 10:00:00|DTZ|1642500000|1957.677513|1957.677513|1957.677513|1957.677513
2022-01-18 11:00:00|DTZ|1642503600|1964.651741|1964.651741|1964.651741|1964.651741
2022-01-18 12:00:00|DTZ|1642507200|1961.061211|1961.061211|1961.061211|1961.061211
2022-01-18 13:00:00|DTZ|1642510800|1943.766388|1943.766388|1943.766388|1943.766388
2022-01-18 14:00:00|DTZ|1642514400|1939.905423|1939.905423|1939.905423|1939.905423
2022-01-18 15:00:00|DTZ|1642518000|1923.148263|1923.148263|1923.148263|1923.148263
2022-01-18 16:00:00|DTZ|1642521600|1921.094335|1921.094335|1921.094335|1921.094335
2022-01-18 17:00:00|DTZ|1642525200|1938.606533|1938.606533|1938.606533|1938.606533
2022-01-18 18:00:00|DTZ|1642528800|1899.130461|1899.130461|1899.130461|1899.130461
2022-01-18 19:00:00|DTZ|1642532400|1909.097798|1909.097798|1909.097798|1909.097798
2022-01-18 20:00:00|DTZ|1642536000|1925.685597|1925.685597|1925.685597|1925.685597
2022-01-18 21:00:00|DTZ|1642539600|1921.493321|1921.493321|1921.493321|1921.493321
2022-01-18 22:00:00|DTZ|1642543200|1956.895548|1956.895548|1956.895548|1956.895548
2022-01-18 23:00:00|DTZ|1642546800|1969.056166|1969.056166|1969.056166|1969.056166
2022-01-19 00:00:00|DTZ|1642550400|1961.039919|1961.039919|1961.039919|1961.039919
2022-01-19 01:00:00|DTZ|1642554000|1940.996012|1940.996012|1940.996012|1940.996012
2022-01-19 02:00:00|DTZ|1642557600|1955.220314|1955.220314|1955.220314|1955.220314
2022-01-19 03:00:00|DTZ|1642561200|1950.438962|1950.438962|1950.438962|1950.438962
2022-01-19 04:00:00|DTZ|1642564800|1902.948272|1902.948272|1902.948272|1902.948272
2022-01-19 05:00:00|DTZ|1642568400|1871.647512|1871.647512|1871.647512|1871.647512
2022-01-19 06:00:00|DTZ|1642572000|1874.301315|1874.301315|1874.301315|1874.301315
2022-01-19 07:00:00|DTZ|1642575600|1859.703172|1859.703172|1859.703172|1859.703172
2022-01-19 08:00:00|DTZ|1642579200|1814.012047|1814.012047|1814.012047|1814.012047
2022-01-19 09:00:00|DTZ|1642582800|1827.465645|1827.465645|1827.465645|1827.465645
2022-01-19 10:00:00|DTZ|1642586400|1843.600997|1843.600997|1843.600997|1843.600997
2022-01-19 11:00:00|DTZ|1642590000|1835.692846|1835.692846|1835.692846|1835.692846
2022-01-19 12:00:00|DTZ|1642593600|1870.217906|1870.217906|1870.217906|1870.217906
2022-01-19 13:00:00|DTZ|1642597200|1860.423392|1860.423392|1860.423392|1860.423392
2022-01-19 14:00:00|DTZ|1642600800|1874.66517|1874.66517|1874.66517|1874.66517
2022-01-19 15:00:00|DTZ|1642604400|1898.859344|1898.859344|1898.859344|1898.859344
2022-01-19 16:00:00|DTZ|1642608000|1923.759662|1923.759662|1923.759662|1923.759662
2022-01-19 17:00:00|DTZ|1642611600|1917.703917|1917.703917|1917.703917|1917.703917
2022-01-19 18:00:00|DTZ|1642615200|1939.622553|1939.622553|1939.622553|1939.622553
2022-01-19 19:00:00|DTZ|1642618800|1926.301105|1926.301105|1926.301105|1926.301105
2022-01-19 20:00:00|DTZ|1642622400|1912.275402|1912.275402|1912.275402|1912.275402
2022-01-19 21:00:00|DTZ|1642626000|1882.944523|1882.944523|1882.944523|1882.944523
2022-01-19 22:00:00|DTZ|1642629600|1879.193824|1879.193824|1879.193824|1879.193824
2022-01-19 23:00:00|DTZ|1642633200|1894.636119|1894.636119|1894.636119|1894.636119
2022-01-20 00:00:00|DTZ|1642636800|1867.034907|1867.034907|1867.034907|1867.034907
2022-01-20 01:00:00|DTZ|1642640400|1874.402122|1874.402122|1874.402122|1874.402122
2022-01-20 02:00:00|DTZ|1642644000|1843.329148|1843.329148|1843.329148|1843.329148
2022-01-20 03:00:00|DTZ|1642647600|1870.039565|1870.039565|1870.039565|1870.039565
2022-01-20 04:00:00|DTZ|1642651200|1876.681573|1876.681573|1876.681573|1876.681573
2022-01-20 05:00:00|DTZ|1642654800|1875.179707|1875.179707|1875.179707|1875.179707
2022-01-20 06:00:00|DTZ|1642658400|1876.044793|1876.044793|1876.044793|1876.044793
2022-01-20 07:00:00|DTZ|1642662000|1888.544777|1888.544777|1888.544777|1888.544777
2022-01-20 08:00:00|DTZ|1642665600|1899.000947|1899.000947|1899.000947|1899.000947
2022-01-20 09:00:00|DTZ|1642669200|1893.140451|1893.140451|1893.140451|1893.140451
2022-01-20 10:00:00|DTZ|1642672800|1898.920229|1898.920229|1898.920229|1898.920229
2022-01-20 11:00:00|DTZ|1642676400|1907.680657|1907.680657|1907.680657|1907.680657
2022-01-20 12:00:00|DTZ|1642680000|1921.216263|1921.216263|1921.216263|1921.216263
2022-01-20 13:00:00|DTZ|1642683600|1902.62968|1902.62968|1902.62968|1902.62968
2022-01-20 14:00:00|DTZ|1642687200|1927.961413|1927.961413|1927.961413|1927.961413
2022-01-20 15:00:00|DTZ|1642690800|1990.43056|1990.43056|1990.43056|1990.43056
2022-01-20 16:00:00|DTZ|1642694400|1994.571031|1994.571031|1994.571031|1994.571031
2022-01-20 17:00:00|DTZ|1642698000|1993.766991|1993.766991|1993.766991|1993.766991
2022-01-20 18:00:00|DTZ|1642701600|1978.878432|1978.878432|1978.878432|1978.878432
2022-01-20 19:00:00|DTZ|1642705200|1967.638921|1967.638921|1967.638921|1967.638921
2022-01-20 20:00:00|DTZ|1642708800|1961.794854|1961.794854|1961.794854|1961.794854
2022-01-20 21:00:00|DTZ|1642712400|1944.95139|1944.95139|1944.95139|1944.95139
2022-01-20 22:00:00|DTZ|1642716000|1833.81632|1833.81632|1833.81632|1833.81632
2022-01-20 23:00:00|DTZ|1642719600|1821.138042|1821.138042|1821.138042|1821.138042
2022-01-21 00:00:00|DTZ|1642723200|1772.432418|1772.432418|1772.432418|1772.432418
2022-01-21 01:00:00|DTZ|1642726800|1789.961852|1789.961852|1789.961852|1789.961852
2022-01-21 02:00:00|DTZ|1642730400|1691.4297|1691.4297|1691.4297|1691.4297
2022-01-21 03:00:00|DTZ|1642734000|1710.648694|1710.648694|1710.648694|1710.648694
2022-01-21 04:00:00|DTZ|1642737600|1683.489448|1683.489448|1683.489448|1683.489448
2022-01-21 05:00:00|DTZ|1642741200|1685.85762|1685.85762|1685.85762|1685.85762
2022-01-21 06:00:00|DTZ|1642744800|1698.107665|1698.107665|1698.107665|1698.107665
2022-01-21 07:00:00|DTZ|1642748400|1687.936503|1687.936503|1687.936503|1687.936503
2022-01-21 08:00:00|DTZ|1642752000|1707.048749|1707.048749|1707.048749|1707.048749
2022-01-21 09:00:00|DTZ|1642755600|1709.397783|1709.397783|1709.397783|1709.397783
2022-01-21 10:00:00|DTZ|1642759200|1704.909571|1704.909571|1704.909571|1704.909571
2022-01-21 11:00:00|DTZ|1642762800|1707.384261|1707.384261|1707.384261|1707.384261
2022-01-21 12:00:00|DTZ|1642766400|1692.138318|1692.138318|1692.138318|1692.138318
2022-01-21 13:00:00|DTZ|1642770000|1647.850785|1647.850785|1647.850785|1647.850785
2022-01-21 14:00:00|DTZ|1642773600|1670.364188|1670.364188|1670.364188|1670.364188
2022-01-21 15:00:00|DTZ|1642777200|1661.766978|1661.766978|1661.766978|1661.766978
2022-01-21 16:00:00|DTZ|1642780800|1712.741435|1712.741435|1712.741435|1712.741435
2022-01-21 17:00:00|DTZ|1642784400|1689.695651|1689.695651|1689.695651|1689.695651
2022-01-21 18:00:00|DTZ|1642788000|1684.931428|1684.931428|1684.931428|1684.931428
2022-01-21 19:00:00|DTZ|1642791600|1658.748774|1658.748774|1658.748774|1658.748774
2022-01-21 20:00:00|DTZ|1642795200|1632.582625|1632.582625|1632.582625|1632.582625
2022-01-21 21:00:00|DTZ|1642798800|1631.791657|1631.791657|1631.791657|1631.791657
2022-01-21 22:00:00|DTZ|1642802400|1540.076163|1540.076163|1540.076163|1540.076163
2022-01-21 23:00:00|DTZ|1642806000|1492.443614|1492.443614|1492.443614|1492.443614
2022-01-22 00:00:00|DTZ|1642809600|1499.23511|1499.23511|1499.23511|1499.23511
2022-01-22 01:00:00|DTZ|1642813200|1516.750911|1516.750911|1516.750911|1516.750911
2022-01-22 02:00:00|DTZ|1642816800|1530.428895|1530.428895|1530.428895|1530.428895
2022-01-22 03:00:00|DTZ|1642820400|1516.198818|1516.198818|1516.198818|1516.198818
2022-01-22 04:00:00|DTZ|1642824000|1503.001398|1503.001398|1503.001398|1503.001398
2022-01-22 05:00:00|DTZ|1642827600|1479.291809|1479.291809|1479.291809|1479.291809
2022-01-22 06:00:00|DTZ|1642831200|1385.121636|1385.121636|1385.121636|1385.121636
2022-01-22 07:00:00|DTZ|1642834800|1378.907875|1378.907875|1378.907875|1378.907875
2022-01-22 08:00:00|DTZ|1642838400|1331.826789|1331.826789|1331.826789|1331.826789
2022-01-22 09:00:00|DTZ|1642842000|1343.336781|1343.336781|1343.336781|1343.336781
2022-01-22 10:00:00|DTZ|1642845600|1278.676792|1278.676792|1278.676792|1278.676792
2022-01-22 11:00:00|DTZ|1642849200|1367.519521|1367.519521|1367.519521|1367.519521
2022-01-22 12:00:00|DTZ|1642852800|1364.676647|1364.676647|1364.676647|1364.676647
2022-01-22 13:00:00|DTZ|1642856400|1400.151594|1400.151594|1400.151594|1400.151594
2022-01-22 14:00:00|DTZ|1642860000|1377.219425|1377.219425|1377.219425|1377.219425
2022-01-22 15:00:00|DTZ|1642863600|1348.783987|1348.783987|1348.783987|1348.783987
2022-01-22 16:00:00|DTZ|1642867200|1332.00143|1332.00143|1332.00143|1332.00143
2022-01-22 17:00:00|DTZ|1642870800|1361.143423|1361.143423|1361.143423|1361.143423
2022-01-22 18:00:00|DTZ|1642874400|1327.000667|1327.000667|1327.000667|1327.000667
2022-01-22 19:00:00|DTZ|1642878000|1304.878188|1304.878188|1304.878188|1304.878188
2022-01-22 20:00:00|DTZ|1642881600|1305.798288|1305.798288|1305.798288|1305.798288
2022-01-22 21:00:00|DTZ|1642885200|1356.716885|1356.716885|1356.716885|1356.716885
2022-01-22 22:00:00|DTZ|1642888800|1364.222228|1364.222228|1364.222228|1364.222228
2022-01-22 23:00:00|DTZ|1642892400|1323.08101|1323.08101|1323.08101|1323.08101
2022-01-23 00:00:00|DTZ|1642896000|1354.032787|1354.032787|1354.032787|1354.032787
2022-01-23 01:00:00|DTZ|1642899600|1381.569247|1381.569247|1381.569247|1381.569247
2022-01-23 02:00:00|DTZ|1642903200|1382.223971|1382.223971|1382.223971|1382.223971
2022-01-23 03:00:00|DTZ|1642906800|1349.510473|1349.510473|1349.510473|1349.510473
2022-01-23 04:00:00|DTZ|1642910400|1373.214461|1373.214461|1373.214461|1373.214461
2022-01-23 05:00:00|DTZ|1642914000|1389.15887|1389.15887|1389.15887|1389.15887
2022-01-23 06:00:00|DTZ|1642917600|1410.70511|1410.70511|1410.70511|1410.70511
2022-01-23 07:00:00|DTZ|1642921200|1415.780106|1415.780106|1415.780106|1415.780106
2022-01-23 08:00:00|DTZ|1642924800|1418.574385|1418.574385|1418.574385|1418.574385
2022-01-23 09:00:00|DTZ|1642928400|1429.140988|1429.140988|1429.140988|1429.140988
2022-01-23 10:00:00|DTZ|1642932000|1434.079193|1434.079193|1434.079193|1434.079193
2022-01-23 11:00:00|DTZ|1642935600|1430.374174|1430.374174|1430.374174|1430.374174
2022-01-23 12:00:00|DTZ|1642939200|1407.434301|1407.434301|1407.434301|1407.434301
2022-01-23 13:00:00|DTZ|1642942800|1406.746491|1406.746491|1406.746491|1406.746491
2022-01-23 14:00:00|DTZ|1642946400|1416.511713|1416.511713|1416.511713|1416.511713
2022-01-23 15:00:00|DTZ|1642950000|1366.617851|1366.617851|1366.617851|1366.617851
2022-01-23 16:00:00|DTZ|1642953600|1360.319628|1360.319628|1360.319628|1360.319628
2022-01-23 17:00:00|DTZ|1642957200|1371.423929|1371.423929|1371.423929|1371.423929
2022-01-23 18:00:00|DTZ|1642960800|1371.427835|1371.427835|1371.427835|1371.427835
2022-01-23 19:00:00|DTZ|1642964400|1349.726443|1349.726443|1349.726443|1349.726443
2022-01-23 20:00:00|DTZ|1642968000|1337.106934|1337.106934|1337.106934|1337.106934
2022-01-23 21:00:00|DTZ|1642971600|1371.505985|1371.505985|1371.505985|1371.505985
2022-01-23 22:00:00|DTZ|1642975200|1370.494454|1370.494454|1370.494454|1370.494454
2022-01-23 23:00:00|DTZ|1642978800|1378.656083|1378.656083|1378.656083|1378.656083
2022-01-24 00:00:00|DTZ|1642982400|1430.319216|1430.319216|1430.319216|1430.319216
2022-01-24 01:00:00|DTZ|1642986000|1422.317367|1422.317367|1422.317367|1422.317367
2022-01-24 02:00:00|DTZ|1642989600|1400.40531|1400.40531|1400.40531|1400.40531
2022-01-24 03:00:00|DTZ|1642993200|1379.716448|1379.716448|1379.716448|1379.716448
2022-01-24 04:00:00|DTZ|1642996800|1380.074823|1380.074823|1380.074823|1380.074823
2022-01-24 05:00:00|DTZ|1643000400|1360.068877|1360.068877|1360.068877|1360.068877
2022-01-24 06:00:00|DTZ|1643004000|1356.391318|1356.391318|1356.391318|1356.391318
2022-01-24 07:00:00|DTZ|1643007600|1357.233661|1357.233661|1357.233661|1357.233661
2022-01-24 08:00:00|DTZ|1643011200|1328.889201|1328.889201|1328.889201|1328.889201
2022-01-24 09:00:00|DTZ|1643014800|1320.37865|1320.37865|1320.37865|1320.37865
2022-01-24 10:00:00|DTZ|1643018400|1283.283799|1283.283799|1283.283799|1283.283799
2022-01-24 11:00:00|DTZ|1643022000|1241.133981|1241.133981|1241.133981|1241.133981
2022-01-24 12:00:00|DTZ|1643025600|1256.861288|1256.861288|1256.861288|1256.861288
2022-01-24 13:00:00|DTZ|1643029200|1220.552915|1220.552915|1220.552915|1220.552915
2022-01-24 14:00:00|DTZ|1643032800|1229.62836|1229.62836|1229.62836|1229.62836
2022-01-24 15:00:00|DTZ|1643036400|1247.122493|1247.122493|1247.122493|1247.122493
2022-01-24 16:00:00|DTZ|1643040000|1289.51816|1289.51816|1289.51816|1289.51816
2022-01-24 17:00:00|DTZ|1643043600|1274.091612|1274.091612|1274.091612|1274.091612
2022-01-24 18:00:00|DTZ|1643047200|1307.551238|1307.551238|1307.551238|1307.551238
2022-01-24 19:00:00|DTZ|1643050800|1333.670892|1333.670892|1333.670892|1333.670892
2022-01-24 20:00:00|DTZ|1643054400|1335.596833|1335.596833|1335.596833|1335.596833
2022-01-24 21:00:00|DTZ|1643058000|1373.431434|1373.431434|1373.431434|1373.431434
2022-01-24 22:00:00|DTZ|1643061600|1361.751592|1361.751592|1361.751592|1361.751592
2022-01-24 23:00:00|DTZ|1643065200|1372.696993|1372.696993|1372.696993|1372.696993
2022-01-25 00:00:00|DTZ|1643068800|1364.385049|1364.385049|1364.385049|1364.385049
2022-01-25 01:00:00|DTZ|1643072400|1325.589993|1325.589993|1325.589993|1325.589993
2022-01-25 02:00:00|DTZ|1643076000|1339.049038|1339.049038|1339.049038|1339.049038
2022-01-25 03:00:00|DTZ|1643079600|1353.035987|1353.035987|1353.035987|1353.035987
2022-01-25 04:00:00|DTZ|1643083200|1343.529432|1343.529432|1343.529432|1343.529432
2022-01-25 05:00:00|DTZ|1643086800|1322.983176|1322.983176|1322.983176|1322.983176
2022-01-25 06:00:00|DTZ|1643090400|1339.215766|1339.215766|1339.215766|1339.215766
2022-01-25 07:00:00|DTZ|1643094000|1321.8736|1321.8736|1321.8736|1321.8736
2022-01-25 08:00:00|DTZ|1643097600|1337.221212|1337.221212|1337.221212|1337.221212
2022-01-25 09:00:00|DTZ|1643101200|1345.185375|1345.185375|1345.185375|1345.185375
2022-01-25 10:00:00|DTZ|1643104800|1363.697659|1363.697659|1363.697659|1363.697659
2022-01-25 11:00:00|DTZ|1643108400|1365.201643|1365.201643|1365.201643|1365.201643
2022-01-25 12:00:00|DTZ|1643112000|1350.67465|1350.67465|1350.67465|1350.67465
2022-01-25 13:00:00|DTZ|1643115600|1363.748147|1363.748147|1363.748147|1363.748147
2022-01-25 14:00:00|DTZ|1643119200|1356.895596|1356.895596|1356.895596|1356.895596
2022-01-25 15:00:00|DTZ|1643122800|1332.14616|1332.14616|1332.14616|1332.14616
2022-01-25 16:00:00|DTZ|1643126400|1362.71015|1362.71015|1362.71015|1362.71015
2022-01-25 17:00:00|DTZ|1643130000|1361.076927|1361.076927|1361.076927|1361.076927
2022-01-25 18:00:00|DTZ|1643133600|1387.553658|1387.553658|1387.553658|1387.553658
2022-01-25 19:00:00|DTZ|1643137200|1399.882108|1399.882108|1399.882108|1399.882108
2022-01-25 20:00:00|DTZ|1643140800|1386.571995|1386.571995|1386.571995|1386.571995
2022-01-25 21:00:00|DTZ|1643144400|1358.835877|1358.835877|1358.835877|1358.835877
2022-01-25 22:00:00|DTZ|1643148000|1344.904468|1344.904468|1344.904468|1344.904468
2022-01-25 23:00:00|DTZ|1643151600|1352.880675|1352.880675|1352.880675|1352.880675
2022-01-26 00:00:00|DTZ|1643155200|1375.788217|1375.788217|1375.788217|1375.788217
2022-01-26 01:00:00|DTZ|1643158800|1363.252345|1363.252345|1363.252345|1363.252345
2022-01-26 02:00:00|DTZ|1643162400|1389.709288|1389.709288|1389.709288|1389.709288
2022-01-26 03:00:00|DTZ|1643166000|1382.031952|1382.031952|1382.031952|1382.031952
2022-01-26 04:00:00|DTZ|1643169600|1408.87447|1408.87447|1408.87447|1408.87447
2022-01-26 05:00:00|DTZ|1643173200|1429.231074|1429.231074|1429.231074|1429.231074
2022-01-26 06:00:00|DTZ|1643176800|1532.359648|1532.359648|1532.359648|1532.359648
2022-01-26 07:00:00|DTZ|1643180400|1511.0421|1511.0421|1511.0421|1511.0421
2022-01-26 08:00:00|DTZ|1643184000|1464.163478|1464.163478|1464.163478|1464.163478
2022-01-26 09:00:00|DTZ|1643187600|1483.067158|1483.067158|1483.067158|1483.067158
2022-01-26 10:00:00|DTZ|1643191200|1495.512104|1495.512104|1495.512104|1495.512104
2022-01-26 11:00:00|DTZ|1643194800|1500.451085|1500.451085|1500.451085|1500.451085
2022-01-26 12:00:00|DTZ|1643198400|1501.561361|1501.561361|1501.561361|1501.561361
2022-01-26 13:00:00|DTZ|1643202000|1481.920316|1481.920316|1481.920316|1481.920316
2022-01-26 14:00:00|DTZ|1643205600|1519.422937|1519.422937|1519.422937|1519.422937
2022-01-26 15:00:00|DTZ|1643209200|1520.68455|1520.68455|1520.68455|1520.68455
2022-01-26 16:00:00|DTZ|1643212800|1514.66497|1514.66497|1514.66497|1514.66497
2022-01-26 17:00:00|DTZ|1643216400|1536.30239|1536.30239|1536.30239|1536.30239
2022-01-26 18:00:00|DTZ|1643220000|1491.15088|1491.15088|1491.15088|1491.15088
2022-01-26 19:00:00|DTZ|1643223600|1492.840422|1492.840422|1492.840422|1492.840422
2022-01-26 20:00:00|DTZ|1643227200|1477.838186|1477.838186|1477.838186|1477.838186
2022-01-26 21:00:00|DTZ|1643230800|1439.98345|1439.98345|1439.98345|1439.98345
2022-01-26 22:00:00|DTZ|1643234400|1377.273029|1377.273029|1377.273029|1377.273029
2022-01-26 23:00:00|DTZ|1643238000|1405.517273|1405.517273|1405.517273|1405.517273
2022-01-27 00:00:00|DTZ|1643241600|1419.719704|1419.719704|1419.719704|1419.719704
2022-01-27 01:00:00|DTZ|1643245200|1451.25588|1451.25588|1451.25588|1451.25588
2022-01-27 02:00:00|DTZ|1643248800|1374.513597|1374.513597|1374.513597|1374.513597
2022-01-27 03:00:00|DTZ|1643252400|1410.218807|1410.218807|1410.218807|1410.218807
2022-01-27 04:00:00|DTZ|1643256000|1385.431276|1385.431276|1385.431276|1385.431276
2022-01-27 05:00:00|DTZ|1643259600|1412.834089|1412.834089|1412.834089|1412.834089
2022-01-27 06:00:00|DTZ|1643263200|1411.345025|1411.345025|1411.345025|1411.345025
2022-01-27 07:00:00|DTZ|1643266800|1415.997886|1415.997886|1415.997886|1415.997886
2022-01-27 08:00:00|DTZ|1643270400|1426.213628|1426.213628|1426.213628|1426.213628
2022-01-27 09:00:00|DTZ|1643274000|1438.221331|1438.221331|1438.221331|1438.221331
2022-01-27 10:00:00|DTZ|1643277600|1466.680627|1466.680627|1466.680627|1466.680627
2022-01-27 11:00:00|DTZ|1643281200|1444.123602|1444.123602|1444.123602|1444.123602
2022-01-27 12:00:00|DTZ|1643284800|1446.046369|1446.046369|1446.046369|1446.046369
2022-01-27 13:00:00|DTZ|1643288400|1447.849765|1447.849765|1447.849765|1447.849765
2022-01-27 14:00:00|DTZ|1643292000|1452.343266|1452.343266|1452.343266|1452.343266
2022-01-27 15:00:00|DTZ|1643295600|1453.161274|1453.161274|1453.161274|1453.161274
2022-01-27 16:00:00|DTZ|1643299200|1438.307903|1438.307903|1438.307903|1438.307903
2022-01-27 17:00:00|DTZ|1643302800|1433.668983|1433.668983|1433.668983|1433.668983
2022-01-27 18:00:00|DTZ|1643306400|1415.300298|1415.300298|1415.300298|1415.300298
2022-01-27 19:00:00|DTZ|1643310000|1415.70703|1415.70703|1415.70703|1415.70703
2022-01-27 20:00:00|DTZ|1643313600|1401.199996|1401.199996|1401.199996|1401.199996
2022-01-27 21:00:00|DTZ|1643317200|1374.059018|1374.059018|1374.059018|1374.059018
2022-01-27 22:00:00|DTZ|1643320800|1384.052176|1384.052176|1384.052176|1384.052176
2022-01-27 23:00:00|DTZ|1643324400|1398.086323|1398.086323|1398.086323|1398.086323
2022-01-28 00:00:00|DTZ|1643328000|1421.695203|1421.695203|1421.695203|1421.695203
2022-01-28 01:00:00|DTZ|1643331600|1430.215794|1430.215794|1430.215794|1430.215794
2022-01-28 02:00:00|DTZ|1643335200|1392.488351|1392.488351|1392.488351|1392.488351
2022-01-28 03:00:00|DTZ|1643338800|1402.465132|1402.465132|1402.465132|1402.465132
2022-01-28 04:00:00|DTZ|1643342400|1442.135443|1442.135443|1442.135443|1442.135443
2022-01-28 05:00:00|DTZ|1643346000|1442.222932|1442.222932|1442.222932|1442.222932
2022-01-28 06:00:00|DTZ|1643349600|1452.061665|1452.061665|1452.061665|1452.061665
2022-01-28 07:00:00|DTZ|1643353200|1434.736559|1434.736559|1434.736559|1434.736559
2022-01-28 08:00:00|DTZ|1643356800|1426.207285|1426.207285|1426.207285|1426.207285
2022-01-28 09:00:00|DTZ|1643360400|1447.212676|1447.212676|1447.212676|1447.212676
2022-01-28 10:00:00|DTZ|1643364000|1458.167358|1458.167358|1458.167358|1458.167358
2022-01-28 11:00:00|DTZ|1643367600|1488.421944|1488.421944|1488.421944|1488.421944
2022-01-28 12:00:00|DTZ|1643371200|1470.919223|1470.919223|1470.919223|1470.919223
2022-01-28 13:00:00|DTZ|1643374800|1440.650951|1440.650951|1440.650951|1440.650951
2022-01-28 14:00:00|DTZ|1643378400|1472.1544|1472.1544|1472.1544|1472.1544
2022-01-28 15:00:00|DTZ|1643382000|1482.817355|1482.817355|1482.817355|1482.817355
2022-01-28 16:00:00|DTZ|1643385600|1490.642997|1490.642997|1490.642997|1490.642997
2022-01-28 17:00:00|DTZ|1643389200|1494.482045|1494.482045|1494.482045|1494.482045
2022-01-28 18:00:00|DTZ|1643392800|1480.158223|1480.158223|1480.158223|1480.158223
2022-01-28 19:00:00|DTZ|1643396400|1500.439558|1500.439558|1500.439558|1500.439558
2022-01-28 20:00:00|DTZ|1643400000|1487.443409|1487.443409|1487.443409|1487.443409
2022-01-28 21:00:00|DTZ|1643403600|1512.009585|1512.009585|1512.009585|1512.009585
2022-01-28 22:00:00|DTZ|1643407200|1513.901553|1513.901553|1513.901553|1513.901553
2022-01-28 23:00:00|DTZ|1643410800|1503.992189|1503.992189|1503.992189|1503.992189
2022-01-29 00:00:00|DTZ|1643414400|1521.021175|1521.021175|1521.021175|1521.021175
2022-01-29 01:00:00|DTZ|1643418000|1571.690037|1571.690037|1571.690037|1571.690037
2022-01-29 02:00:00|DTZ|1643421600|1569.977024|1569.977024|1569.977024|1569.977024
2022-01-29 03:00:00|DTZ|1643425200|1584.794286|1584.794286|1584.794286|1584.794286
2022-01-29 04:00:00|DTZ|1643428800|1589.099925|1589.099925|1589.099925|1589.099925
2022-01-29 05:00:00|DTZ|1643432400|1590.106948|1590.106948|1590.106948|1590.106948
2022-01-29 06:00:00|DTZ|1643436000|1564.911151|1564.911151|1564.911151|1564.911151
2022-01-29 07:00:00|DTZ|1643439600|1568.11939|1568.11939|1568.11939|1568.11939
2022-01-29 08:00:00|DTZ|1643443200|1580.00396|1580.00396|1580.00396|1580.00396
2022-01-29 09:00:00|DTZ|1643446800|1582.111457|1582.111457|1582.111457|1582.111457
2022-01-29 10:00:00|DTZ|1643450400|1591.042113|1591.042113|1591.042113|1591.042113
2022-01-29 11:00:00|DTZ|1643454000|1588.74815|1588.74815|1588.74815|1588.74815
2022-01-29 12:00:00|DTZ|1643457600|1586.006393|1586.006393|1586.006393|1586.006393
2022-01-29 13:00:00|DTZ|1643461200|1585.756262|1585.756262|1585.756262|1585.756262
2022-01-29 14:00:00|DTZ|1643464800|1611.834945|1611.834945|1611.834945|1611.834945
2022-01-29 15:00:00|DTZ|1643468400|1619.473465|1619.473465|1619.473465|1619.473465
2022-01-29 16:00:00|DTZ|1643472000|1630.303874|1630.303874|1630.303874|1630.303874
2022-01-29 17:00:00|DTZ|1643475600|1649.938138|1649.938138|1649.938138|1649.938138
2022-01-29 18:00:00|DTZ|1643479200|1671.599264|1671.599264|1671.599264|1671.599264
2022-01-29 19:00:00|DTZ|1643482800|1656.773374|1656.773374|1656.773374|1656.773374
2022-01-29 20:00:00|DTZ|1643486400|1663.941112|1663.941112|1663.941112|1663.941112
2022-01-29 21:00:00|DTZ|1643490000|1679.958971|1679.958971|1679.958971|1679.958971
2022-01-29 22:00:00|DTZ|1643493600|1719.708899|1719.708899|1719.708899|1719.708899
2022-01-29 23:00:00|DTZ|1643497200|1693.349049|1693.349049|1693.349049|1693.349049
2022-01-30 00:00:00|DTZ|1643500800|1679.153908|1679.153908|1679.153908|1679.153908
2022-01-30 01:00:00|DTZ|1643504400|1653.946373|1653.946373|1653.946373|1653.946373
2022-01-30 02:00:00|DTZ|1643508000|1680.74896|1680.74896|1680.74896|1680.74896
2022-01-30 03:00:00|DTZ|1643511600|1678.397619|1678.397619|1678.397619|1678.397619
2022-01-30 04:00:00|DTZ|1643515200|1666.523507|1666.523507|1666.523507|1666.523507
2022-01-30 05:00:00|DTZ|1643518800|1709.249316|1709.249316|1709.249316|1709.249316
2022-01-30 06:00:00|DTZ|1643522400|1695.439148|1695.439148|1695.439148|1695.439148
2022-01-30 07:00:00|DTZ|1643526000|1690.302072|1690.302072|1690.302072|1690.302072
2022-01-30 08:00:00|DTZ|1643529600|1683.320559|1683.320559|1683.320559|1683.320559
2022-01-30 09:00:00|DTZ|1643533200|1650.388879|1650.388879|1650.388879|1650.388879
2022-01-30 10:00:00|DTZ|1643536800|1648.694046|1648.694046|1648.694046|1648.694046
2022-01-30 11:00:00|DTZ|1643540400|1659.823151|1659.823151|1659.823151|1659.823151
2022-01-30 12:00:00|DTZ|1643544000|1653.029665|1653.029665|1653.029665|1653.029665
2022-01-30 13:00:00|DTZ|1643547600|1628.649081|1628.649081|1628.649081|1628.649081
2022-01-30 14:00:00|DTZ|1643551200|1634.367974|1634.367974|1634.367974|1634.367974
2022-01-30 15:00:00|DTZ|1643554800|1613.989038|1613.989038|1613.989038|1613.989038
2022-01-30 16:00:00|DTZ|1643558400|1620.936057|1620.936057|1620.936057|1620.936057
2022-01-30 17:00:00|DTZ|1643562000|1615.077832|1615.077832|1615.077832|1615.077832
2022-01-30 18:00:00|DTZ|1643565600|1634.334556|1634.334556|1634.334556|1634.334556
2022-01-30 19:00:00|DTZ|1643569200|1615.413867|1615.413867|1615.413867|1615.413867
2022-01-30 20:00:00|DTZ|1643572800|1587.593055|1587.593055|1587.593055|1587.593055
2022-01-30 21:00:00|DTZ|1643576400|1603.539551|1603.539551|1603.539551|1603.539551
2022-01-30 22:00:00|DTZ|1643580000|1594.359068|1594.359068|1594.359068|1594.359068
2022-01-30 23:00:00|DTZ|1643583600|1603.032542|1603.032542|1603.032542|1603.032542
2022-01-31 00:00:00|DTZ|1643587200|1603.168889|1603.168889|1603.168889|1603.168889
2022-01-31 01:00:00|DTZ|1643590800|1547.150207|1547.150207|1547.150207|1547.150207
2022-01-31 02:00:00|DTZ|1643594400|1528.313229|1528.313229|1528.313229|1528.313229
2022-01-31 03:00:00|DTZ|1643598000|1531.840973|1531.840973|1531.840973|1531.840973
2022-01-31 04:00:00|DTZ|1643601600|1530.383981|1530.383981|1530.383981|1530.383981
2022-01-31 05:00:00|DTZ|1643605200|1515.056143|1515.056143|1515.056143|1515.056143
2022-01-31 06:00:00|DTZ|1643608800|1511.400455|1511.400455|1511.400455|1511.400455
2022-01-31 07:00:00|DTZ|1643612400|1502.405886|1502.405886|1502.405886|1502.405886
2022-01-31 08:00:00|DTZ|1643616000|1517.575639|1517.575639|1517.575639|1517.575639
2022-01-31 09:00:00|DTZ|1643619600|1518.154058|1518.154058|1518.154058|1518.154058
2022-01-31 10:00:00|DTZ|1643623200|1538.163682|1538.163682|1538.163682|1538.163682
2022-01-31 11:00:00|DTZ|1643626800|1546.717573|1546.717573|1546.717573|1546.717573
2022-01-31 12:00:00|DTZ|1643630400|1546.775982|1546.775982|1546.775982|1546.775982
2022-01-31 13:00:00|DTZ|1643634000|1544.566446|1544.566446|1544.566446|1544.566446
2022-01-31 14:00:00|DTZ|1643637600|1575.982702|1575.982702|1575.982702|1575.982702
2022-01-31 15:00:00|DTZ|1643641200|1602.289892|1602.289892|1602.289892|1602.289892
2022-01-31 16:00:00|DTZ|1643644800|1616.220116|1616.220116|1616.220116|1616.220116
2022-01-31 17:00:00|DTZ|1643648400|1646.451981|1646.451981|1646.451981|1646.451981
2022-01-31 18:00:00|DTZ|1643652000|1712.37913|1712.37913|1712.37913|1712.37913
2022-01-31 19:00:00|DTZ|1643655600|1724.372798|1724.372798|1724.372798|1724.372798
2022-01-31 20:00:00|DTZ|1643659200|1719.55187|1719.55187|1719.55187|1719.55187
2022-01-31 21:00:00|DTZ|1643662800|1732.533485|1732.533485|1732.533485|1732.533485
2022-01-31 22:00:00|DTZ|1643666400|1714.093039|1714.093039|1714.093039|1714.093039
2022-01-31 23:00:00|DTZ|1643670000|1713.187528|1713.187528|1713.187528|1713.187528
2022-02-01 00:00:00|DTZ|1643673600|1692.876989|1692.876989|1692.876989|1692.876989
2022-02-01 01:00:00|DTZ|1643677200|1698.611366|1698.611366|1698.611366|1698.611366
2022-02-01 02:00:00|DTZ|1643680800|1726.325182|1726.325182|1726.325182|1726.325182
2022-02-01 03:00:00|DTZ|1643684400|1755.515324|1755.515324|1755.515324|1755.515324
2022-02-01 04:00:00|DTZ|1643688000|1769.771903|1769.771903|1769.771903|1769.771903
2022-02-01 05:00:00|DTZ|1643691600|1766.239563|1766.239563|1766.239563|1766.239563
2022-02-01 06:00:00|DTZ|1643695200|1759.636491|1759.636491|1759.636491|1759.636491
2022-02-01 07:00:00|DTZ|1643698800|1750.493401|1750.493401|1750.493401|1750.493401
2022-02-01 08:00:00|DTZ|1643702400|1745.348175|1745.348175|1745.348175|1745.348175
2022-02-01 09:00:00|DTZ|1643706000|1769.647262|1769.647262|1769.647262|1769.647262
2022-02-01 10:00:00|DTZ|1643709600|1731.788034|1731.788034|1731.788034|1731.788034
2022-02-01 11:00:00|DTZ|1643713200|1734.036186|1734.036186|1734.036186|1734.036186
2022-02-01 12:00:00|DTZ|1643716800|1739.661637|1739.661637|1739.661637|1739.661637
2022-02-01 13:00:00|DTZ|1643720400|1736.305598|1736.305598|1736.305598|1736.305598
2022-02-01 14:00:00|DTZ|1643724000|1729.20022|1729.20022|1729.20022|1729.20022
2022-02-01 15:00:00|DTZ|1643727600|1701.328648|1701.328648|1701.328648|1701.328648
2022-02-01 16:00:00|DTZ|1643731200|1732.253851|1732.253851|1732.253851|1732.253851
2022-02-01 17:00:00|DTZ|1643734800|1727.528954|1727.528954|1727.528954|1727.528954
2022-02-01 18:00:00|DTZ|1643738400|1708.610071|1708.610071|1708.610071|1708.610071
2022-02-01 19:00:00|DTZ|1643742000|1685.16041|1685.16041|1685.16041|1685.16041
2022-02-01 20:00:00|DTZ|1643745600|1675.900789|1675.900789|1675.900789|1675.900789
2022-02-01 21:00:00|DTZ|1643749200|1679.951994|1679.951994|1679.951994|1679.951994
2022-02-01 22:00:00|DTZ|1643752800|1692.723771|1692.723771|1692.723771|1692.723771
2022-02-01 23:00:00|DTZ|1643756400|1670.320829|1670.320829|1670.320829|1670.320829
2022-02-02 00:00:00|DTZ|1643760000|1668.950834|1668.950834|1668.950834|1668.950834
2022-02-02 01:00:00|DTZ|1643763600|1664.822259|1664.822259|1664.822259|1664.822259
2022-02-02 02:00:00|DTZ|1643767200|1647.085364|1647.085364|1647.085364|1647.085364
2022-02-02 03:00:00|DTZ|1643770800|1649.350214|1649.350214|1649.350214|1649.350214
2022-02-02 04:00:00|DTZ|1643774400|1644.11991|1644.11991|1644.11991|1644.11991
2022-02-02 05:00:00|DTZ|1643778000|1644.897342|1644.897342|1644.897342|1644.897342
2022-02-02 06:00:00|DTZ|1643781600|1648.438554|1648.438554|1648.438554|1648.438554
2022-02-02 07:00:00|DTZ|1643785200|1649.532574|1649.532574|1649.532574|1649.532574
2022-02-02 08:00:00|DTZ|1643788800|1644.086671|1644.086671|1644.086671|1644.086671
2022-02-02 09:00:00|DTZ|1643792400|1657.854273|1657.854273|1657.854273|1657.854273
2022-02-02 10:00:00|DTZ|1643796000|1663.416906|1663.416906|1663.416906|1663.416906
2022-02-02 11:00:00|DTZ|1643799600|1661.160458|1661.160458|1661.160458|1661.160458
2022-02-02 12:00:00|DTZ|1643803200|1660.052969|1660.052969|1660.052969|1660.052969
2022-02-02 13:00:00|DTZ|1643806800|1680.226942|1680.226942|1680.226942|1680.226942
2022-02-02 14:00:00|DTZ|1643810400|1660.724498|1660.724498|1660.724498|1660.724498
2022-02-02 15:00:00|DTZ|1643814000|1590.688255|1590.688255|1590.688255|1590.688255
2022-02-02 16:00:00|DTZ|1643817600|1594.970546|1594.970546|1594.970546|1594.970546
2022-02-02 17:00:00|DTZ|1643821200|1601.08101|1601.08101|1601.08101|1601.08101
2022-02-02 18:00:00|DTZ|1643824800|1607.094117|1607.094117|1607.094117|1607.094117
2022-02-02 19:00:00|DTZ|1643828400|1613.499976|1613.499976|1613.499976|1613.499976
2022-02-02 20:00:00|DTZ|1643832000|1623.802641|1623.802641|1623.802641|1623.802641
2022-02-02 21:00:00|DTZ|1643835600|1626.20209|1626.20209|1626.20209|1626.20209
2022-02-02 22:00:00|DTZ|1643839200|1576.727128|1576.727128|1576.727128|1576.727128
2022-02-02 23:00:00|DTZ|1643842800|1576.859828|1576.859828|1576.859828|1576.859828
2022-02-03 00:00:00|DTZ|1643846400|1576.99926|1576.99926|1576.99926|1576.99926
2022-02-03 01:00:00|DTZ|1643850000|1595.70534|1595.70534|1595.70534|1595.70534
2022-02-03 02:00:00|DTZ|1643853600|1560.838|1560.838|1560.838|1560.838
2022-02-03 03:00:00|DTZ|1643857200|1573.592974|1573.592974|1573.592974|1573.592974
2022-02-03 04:00:00|DTZ|1643860800|1572.090421|1572.090421|1572.090421|1572.090421
2022-02-03 05:00:00|DTZ|1643864400|1571.78278|1571.78278|1571.78278|1571.78278
2022-02-03 06:00:00|DTZ|1643868000|1582.15679|1582.15679|1582.15679|1582.15679
2022-02-03 07:00:00|DTZ|1643871600|1576.581349|1576.581349|1576.581349|1576.581349
2022-02-03 08:00:00|DTZ|1643875200|1589.473512|1589.473512|1589.473512|1589.473512
2022-02-03 09:00:00|DTZ|1643878800|1603.341782|1603.341782|1603.341782|1603.341782
2022-02-03 10:00:00|DTZ|1643882400|1564.770781|1564.770781|1564.770781|1564.770781
2022-02-03 11:00:00|DTZ|1643886000|1557.778369|1557.778369|1557.778369|1557.778369
2022-02-03 12:00:00|DTZ|1643889600|1574.879824|1574.879824|1574.879824|1574.879824
2022-02-03 13:00:00|DTZ|1643893200|1580.555063|1580.555063|1580.555063|1580.555063
2022-02-03 14:00:00|DTZ|1643896800|1574.073378|1574.073378|1574.073378|1574.073378
2022-02-03 15:00:00|DTZ|1643900400|1581.654085|1581.654085|1581.654085|1581.654085
2022-02-03 16:00:00|DTZ|1643904000|1608.198595|1608.198595|1608.198595|1608.198595
2022-02-03 17:00:00|DTZ|1643907600|1589.905745|1589.905745|1589.905745|1589.905745
2022-02-03 18:00:00|DTZ|1643911200|1596.352732|1596.352732|1596.352732|1596.352732
2022-02-03 19:00:00|DTZ|1643914800|1595.9639|1595.9639|1595.9639|1595.9639
2022-02-03 20:00:00|DTZ|1643918400|1574.360946|1574.360946|1574.360946|1574.360946
2022-02-03 21:00:00|DTZ|1643922000|1578.067136|1578.067136|1578.067136|1578.067136
2022-02-03 22:00:00|DTZ|1643925600|1619.674394|1619.674394|1619.674394|1619.674394
2022-02-03 23:00:00|DTZ|1643929200|1618.659233|1618.659233|1618.659233|1618.659233
2022-02-04 00:00:00|DTZ|1643932800|1627.276567|1627.276567|1627.276567|1627.276567
2022-02-04 01:00:00|DTZ|1643936400|1629.35091|1629.35091|1629.35091|1629.35091
2022-02-04 02:00:00|DTZ|1643940000|1606.114466|1606.114466|1606.114466|1606.114466
2022-02-04 03:00:00|DTZ|1643943600|1604.728383|1604.728383|1604.728383|1604.728383
2022-02-04 04:00:00|DTZ|1643947200|1608.459116|1608.459116|1608.459116|1608.459116
2022-02-04 05:00:00|DTZ|1643950800|1607.181737|1607.181737|1607.181737|1607.181737
2022-02-04 06:00:00|DTZ|1643954400|1639.91098|1639.91098|1639.91098|1639.91098
2022-02-04 07:00:00|DTZ|1643958000|1650.026535|1650.026535|1650.026535|1650.026535
2022-02-04 08:00:00|DTZ|1643961600|1646.306956|1646.306956|1646.306956|1646.306956
2022-02-04 09:00:00|DTZ|1643965200|1660.656905|1660.656905|1660.656905|1660.656905
2022-02-04 10:00:00|DTZ|1643968800|1661.773865|1661.773865|1661.773865|1661.773865
2022-02-04 11:00:00|DTZ|1643972400|1643.538161|1643.538161|1643.538161|1643.538161
2022-02-04 12:00:00|DTZ|1643976000|1638.42528|1638.42528|1638.42528|1638.42528
2022-02-04 13:00:00|DTZ|1643979600|1638.962822|1638.962822|1638.962822|1638.962822
2022-02-04 14:00:00|DTZ|1643983200|1606.139539|1606.139539|1606.139539|1606.139539
2022-02-04 15:00:00|DTZ|1643986800|1629.375213|1629.375213|1629.375213|1629.375213
2022-02-04 16:00:00|DTZ|1643990400|1670.323362|1670.323362|1670.323362|1670.323362
2022-02-04 17:00:00|DTZ|1643994000|1726.289029|1726.289029|1726.289029|1726.289029
2022-02-04 18:00:00|DTZ|1643997600|1732.930617|1732.930617|1732.930617|1732.930617
2022-02-04 19:00:00|DTZ|1644001200|1728.302605|1728.302605|1728.302605|1728.302605
2022-02-04 20:00:00|DTZ|1644004800|1737.109421|1737.109421|1737.109421|1737.109421
2022-02-04 21:00:00|DTZ|1644008400|1726.115544|1726.115544|1726.115544|1726.115544
2022-02-04 22:00:00|DTZ|1644012000|1741.178666|1741.178666|1741.178666|1741.178666
2022-02-04 23:00:00|DTZ|1644015600|1749.813045|1749.813045|1749.813045|1749.813045
2022-02-05 00:00:00|DTZ|1644019200|1786.361187|1786.361187|1786.361187|1786.361187
2022-02-05 01:00:00|DTZ|1644022800|1809.198473|1809.198473|1809.198473|1809.198473
2022-02-05 02:00:00|DTZ|1644026400|1814.52834|1814.52834|1814.52834|1814.52834
2022-02-05 03:00:00|DTZ|1644030000|1814.737689|1814.737689|1814.737689|1814.737689
2022-02-05 04:00:00|DTZ|1644033600|1816.801083|1816.801083|1816.801083|1816.801083
2022-02-05 05:00:00|DTZ|1644037200|1819.329097|1819.329097|1819.329097|1819.329097
2022-02-05 06:00:00|DTZ|1644040800|1851.13432|1851.13432|1851.13432|1851.13432
2022-02-05 07:00:00|DTZ|1644044400|1830.106616|1830.106616|1830.106616|1830.106616
2022-02-05 08:00:00|DTZ|1644048000|1814.315215|1814.315215|1814.315215|1814.315215
2022-02-05 09:00:00|DTZ|1644051600|1826.695796|1826.695796|1826.695796|1826.695796
2022-02-05 10:00:00|DTZ|1644055200|1827.82269|1827.82269|1827.82269|1827.82269
2022-02-05 11:00:00|DTZ|1644058800|1815.356483|1815.356483|1815.356483|1815.356483
2022-02-05 12:00:00|DTZ|1644062400|1802.651994|1802.651994|1802.651994|1802.651994
2022-02-05 13:00:00|DTZ|1644066000|1803.717347|1803.717347|1803.717347|1803.717347
2022-02-05 14:00:00|DTZ|1644069600|1816.609353|1816.609353|1816.609353|1816.609353
2022-02-05 15:00:00|DTZ|1644073200|1809.042019|1809.042019|1809.042019|1809.042019
2022-02-05 16:00:00|DTZ|1644076800|1807.605219|1807.605219|1807.605219|1807.605219
2022-02-05 17:00:00|DTZ|1644080400|1768.268239|1768.268239|1768.268239|1768.268239
2022-02-05 18:00:00|DTZ|1644084000|1780.27242|1780.27242|1780.27242|1780.27242
2022-02-05 19:00:00|DTZ|1644087600|1781.615006|1781.615006|1781.615006|1781.615006
2022-02-05 20:00:00|DTZ|1644091200|1779.401303|1779.401303|1779.401303|1779.401303
2022-02-05 21:00:00|DTZ|1644094800|1783.107493|1783.107493|1783.107493|1783.107493
2022-02-05 22:00:00|DTZ|1644098400|1775.413093|1775.413093|1775.413093|1775.413093
2022-02-05 23:00:00|DTZ|1644102000|1776.918984|1776.918984|1776.918984|1776.918984
2022-02-06 00:00:00|DTZ|1644105600|1765.233572|1765.233572|1765.233572|1765.233572
2022-02-06 01:00:00|DTZ|1644109200|1791.028155|1791.028155|1791.028155|1791.028155
2022-02-06 02:00:00|DTZ|1644112800|1832.154157|1832.154157|1832.154157|1832.154157
2022-02-06 03:00:00|DTZ|1644116400|1798.324233|1798.324233|1798.324233|1798.324233
2022-02-06 04:00:00|DTZ|1644120000|1765.746212|1765.746212|1765.746212|1765.746212
2022-02-06 05:00:00|DTZ|1644123600|1775.59929|1775.59929|1775.59929|1775.59929
2022-02-06 06:00:00|DTZ|1644127200|1780.84251|1780.84251|1780.84251|1780.84251
2022-02-06 07:00:00|DTZ|1644130800|1750.708018|1750.708018|1750.708018|1750.708018
2022-02-06 08:00:00|DTZ|1644134400|1764.573127|1764.573127|1764.573127|1764.573127
2022-02-06 09:00:00|DTZ|1644138000|1765.907359|1765.907359|1765.907359|1765.907359
2022-02-06 10:00:00|DTZ|1644141600|1775.201844|1775.201844|1775.201844|1775.201844
2022-02-06 11:00:00|DTZ|1644145200|1750.998951|1750.998951|1750.998951|1750.998951
2022-02-06 12:00:00|DTZ|1644148800|1747.847855|1747.847855|1747.847855|1747.847855
2022-02-06 13:00:00|DTZ|1644152400|1744.534032|1744.534032|1744.534032|1744.534032
2022-02-06 14:00:00|DTZ|1644156000|1760.319645|1760.319645|1760.319645|1760.319645
2022-02-06 15:00:00|DTZ|1644159600|1707.617938|1707.617938|1707.617938|1707.617938
2022-02-06 16:00:00|DTZ|1644163200|1732.475798|1732.475798|1732.475798|1732.475798
2022-02-06 17:00:00|DTZ|1644166800|1757.99785|1757.99785|1757.99785|1757.99785
2022-02-06 18:00:00|DTZ|1644170400|1761.870132|1761.870132|1761.870132|1761.870132
2022-02-06 19:00:00|DTZ|1644174000|1735.276891|1735.276891|1735.276891|1735.276891
2022-02-06 20:00:00|DTZ|1644177600|1762.970282|1762.970282|1762.970282|1762.970282
2022-02-06 21:00:00|DTZ|1644181200|1770.971234|1770.971234|1770.971234|1770.971234
2022-02-06 22:00:00|DTZ|1644184800|1794.770578|1794.770578|1794.770578|1794.770578
2022-02-06 23:00:00|DTZ|1644188400|1770.139433|1770.139433|1770.139433|1770.139433
2022-02-07 00:00:00|DTZ|1644192000|1823.16104|1823.16104|1823.16104|1823.16104
2022-02-07 01:00:00|DTZ|1644195600|1765.65657|1765.65657|1765.65657|1765.65657
2022-02-07 02:00:00|DTZ|1644199200|1770.95054|1770.95054|1770.95054|1770.95054
2022-02-07 03:00:00|DTZ|1644202800|1788.544722|1788.544722|1788.544722|1788.544722
2022-02-07 04:00:00|DTZ|1644206400|1844.660741|1844.660741|1844.660741|1844.660741
2022-02-07 05:00:00|DTZ|1644210000|1859.289592|1859.289592|1859.289592|1859.289592
2022-02-07 06:00:00|DTZ|1644213600|1830.847816|1830.847816|1830.847816|1830.847816
2022-02-07 07:00:00|DTZ|1644217200|1825.702591|1825.702591|1825.702591|1825.702591
2022-02-07 08:00:00|DTZ|1644220800|1822.029846|1822.029846|1822.029846|1822.029846
2022-02-07 09:00:00|DTZ|1644224400|1815.913783|1815.913783|1815.913783|1815.913783
2022-02-07 10:00:00|DTZ|1644228000|1791.984551|1791.984551|1791.984551|1791.984551
2022-02-07 11:00:00|DTZ|1644231600|1812.152607|1812.152607|1812.152607|1812.152607
2022-02-07 12:00:00|DTZ|1644235200|1806.447087|1806.447087|1806.447087|1806.447087
2022-02-07 13:00:00|DTZ|1644238800|1800.860088|1800.860088|1800.860088|1800.860088
2022-02-07 14:00:00|DTZ|1644242400|1818.593382|1818.593382|1818.593382|1818.593382
2022-02-07 15:00:00|DTZ|1644246000|1853.485179|1853.485179|1853.485179|1853.485179
2022-02-07 16:00:00|DTZ|1644249600|1918.272916|1918.272916|1918.272916|1918.272916
2022-02-07 17:00:00|DTZ|1644253200|1910.109574|1910.109574|1910.109574|1910.109574
2022-02-07 18:00:00|DTZ|1644256800|1895.306722|1895.306722|1895.306722|1895.306722
2022-02-07 19:00:00|DTZ|1644260400|1878.418192|1878.418192|1878.418192|1878.418192
2022-02-07 20:00:00|DTZ|1644264000|1893.523096|1893.523096|1893.523096|1893.523096
2022-02-07 21:00:00|DTZ|1644267600|1870.140227|1870.140227|1870.140227|1870.140227
2022-02-07 22:00:00|DTZ|1644271200|1868.518805|1868.518805|1868.518805|1868.518805
2022-02-07 23:00:00|DTZ|1644274800|1890.935756|1890.935756|1890.935756|1890.935756
2022-02-08 00:00:00|DTZ|1644278400|1891.139123|1891.139123|1891.139123|1891.139123
2022-02-08 01:00:00|DTZ|1644282000|1887.504207|1887.504207|1887.504207|1887.504207
2022-02-08 02:00:00|DTZ|1644285600|1949.543956|1949.543956|1949.543956|1949.543956
2022-02-08 03:00:00|DTZ|1644289200|1925.516603|1925.516603|1925.516603|1925.516603
2022-02-08 04:00:00|DTZ|1644292800|1909.362432|1909.362432|1909.362432|1909.362432
2022-02-08 05:00:00|DTZ|1644296400|1926.22808|1926.22808|1926.22808|1926.22808
2022-02-08 06:00:00|DTZ|1644300000|1954.948939|1954.948939|1954.948939|1954.948939
2022-02-08 07:00:00|DTZ|1644303600|1945.282763|1945.282763|1945.282763|1945.282763
2022-02-08 08:00:00|DTZ|1644307200|1920.183485|1920.183485|1920.183485|1920.183485
2022-02-08 09:00:00|DTZ|1644310800|1825.182208|1825.182208|1825.182208|1825.182208
2022-02-08 10:00:00|DTZ|1644314400|1802.707493|1802.707493|1802.707493|1802.707493
2022-02-08 11:00:00|DTZ|1644318000|1799.840612|1799.840612|1799.840612|1799.840612
2022-02-08 12:00:00|DTZ|1644321600|1817.968512|1817.968512|1817.968512|1817.968512
2022-02-08 13:00:00|DTZ|1644325200|1747.725245|1747.725245|1747.725245|1747.725245
2022-02-08 14:00:00|DTZ|1644328800|1760.315934|1760.315934|1760.315934|1760.315934
2022-02-08 15:00:00|DTZ|1644332400|1748.393702|1748.393702|1748.393702|1748.393702
2022-02-08 16:00:00|DTZ|1644336000|1748.015105|1748.015105|1748.015105|1748.015105
2022-02-08 17:00:00|DTZ|1644339600|1716.402598|1716.402598|1716.402598|1716.402598
2022-02-08 18:00:00|DTZ|1644343200|1709.168548|1709.168548|1709.168548|1709.168548
2022-02-08 19:00:00|DTZ|1644346800|1712.004632|1712.004632|1712.004632|1712.004632
2022-02-08 20:00:00|DTZ|1644350400|1704.704393|1704.704393|1704.704393|1704.704393
2022-02-08 21:00:00|DTZ|1644354000|1750.536434|1750.536434|1750.536434|1750.536434
2022-02-08 22:00:00|DTZ|1644357600|1750.711645|1750.711645|1750.711645|1750.711645
2022-02-08 23:00:00|DTZ|1644361200|1751.252016|1751.252016|1751.252016|1751.252016
2022-02-09 00:00:00|DTZ|1644364800|1768.637156|1768.637156|1768.637156|1768.637156
2022-02-09 01:00:00|DTZ|1644368400|1777.051618|1777.051618|1777.051618|1777.051618
2022-02-09 02:00:00|DTZ|1644372000|1758.491655|1758.491655|1758.491655|1758.491655
2022-02-09 03:00:00|DTZ|1644375600|1725.222804|1725.222804|1725.222804|1725.222804
2022-02-09 04:00:00|DTZ|1644379200|1737.332319|1737.332319|1737.332319|1737.332319
2022-02-09 05:00:00|DTZ|1644382800|1735.013906|1735.013906|1735.013906|1735.013906
2022-02-09 06:00:00|DTZ|1644386400|1740.725551|1740.725551|1740.725551|1740.725551
2022-02-09 07:00:00|DTZ|1644390000|1758.978726|1758.978726|1758.978726|1758.978726
2022-02-09 08:00:00|DTZ|1644393600|1760.824615|1760.824615|1760.824615|1760.824615
2022-02-09 09:00:00|DTZ|1644397200|1749.538819|1749.538819|1749.538819|1749.538819
2022-02-09 10:00:00|DTZ|1644400800|1749.29115|1749.29115|1749.29115|1749.29115
2022-02-09 11:00:00|DTZ|1644404400|1777.610076|1777.610076|1777.610076|1777.610076
2022-02-09 12:00:00|DTZ|1644408000|1780.608487|1780.608487|1780.608487|1780.608487
2022-02-09 13:00:00|DTZ|1644411600|1795.104038|1795.104038|1795.104038|1795.104038
2022-02-09 14:00:00|DTZ|1644415200|1787.549387|1787.549387|1787.549387|1787.549387
2022-02-09 15:00:00|DTZ|1644418800|1797.530496|1797.530496|1797.530496|1797.530496
2022-02-09 16:00:00|DTZ|1644422400|1786.672149|1786.672149|1786.672149|1786.672149
2022-02-09 17:00:00|DTZ|1644426000|1813.415877|1813.415877|1813.415877|1813.415877
2022-02-09 18:00:00|DTZ|1644429600|1802.177997|1802.177997|1802.177997|1802.177997
2022-02-09 19:00:00|DTZ|1644433200|1803.618132|1803.618132|1803.618132|1803.618132
2022-02-09 20:00:00|DTZ|1644436800|1812.909818|1812.909818|1812.909818|1812.909818
2022-02-09 21:00:00|DTZ|1644440400|1834.120318|1834.120318|1834.120318|1834.120318
2022-02-09 22:00:00|DTZ|1644444000|1818.596747|1818.596747|1818.596747|1818.596747
2022-02-09 23:00:00|DTZ|1644447600|1838.318212|1838.318212|1838.318212|1838.318212
2022-02-10 00:00:00|DTZ|1644451200|1847.512048|1847.512048|1847.512048|1847.512048
2022-02-10 01:00:00|DTZ|1644454800|1843.257142|1843.257142|1843.257142|1843.257142
2022-02-10 02:00:00|DTZ|1644458400|1846.797308|1846.797308|1846.797308|1846.797308
2022-02-10 03:00:00|DTZ|1644462000|1826.185938|1826.185938|1826.185938|1826.185938
2022-02-10 04:00:00|DTZ|1644465600|1821.123936|1821.123936|1821.123936|1821.123936
2022-02-10 05:00:00|DTZ|1644469200|1810.041793|1810.041793|1810.041793|1810.041793
2022-02-10 06:00:00|DTZ|1644472800|1818.378244|1818.378244|1818.378244|1818.378244
2022-02-10 07:00:00|DTZ|1644476400|1822.056008|1822.056008|1822.056008|1822.056008
2022-02-10 08:00:00|DTZ|1644480000|1835.115369|1835.115369|1835.115369|1835.115369
2022-02-10 09:00:00|DTZ|1644483600|1831.234571|1831.234571|1831.234571|1831.234571
2022-02-10 10:00:00|DTZ|1644487200|1860.863828|1860.863828|1860.863828|1860.863828
2022-02-10 11:00:00|DTZ|1644490800|1844.041863|1844.041863|1844.041863|1844.041863
2022-02-10 12:00:00|DTZ|1644494400|1838.009395|1838.009395|1838.009395|1838.009395
2022-02-10 13:00:00|DTZ|1644498000|1813.25297|1813.25297|1813.25297|1813.25297
2022-02-10 14:00:00|DTZ|1644501600|1720.887914|1720.887914|1720.887914|1720.887914
2022-02-10 15:00:00|DTZ|1644505200|1746.476371|1746.476371|1746.476371|1746.476371
2022-02-10 16:00:00|DTZ|1644508800|1770.041597|1770.041597|1770.041597|1770.041597
2022-02-10 17:00:00|DTZ|1644512400|1777.301483|1777.301483|1777.301483|1777.301483
2022-02-10 18:00:00|DTZ|1644516000|1770.009964|1770.009964|1770.009964|1770.009964
2022-02-10 19:00:00|DTZ|1644519600|1752.651131|1752.651131|1752.651131|1752.651131
2022-02-10 20:00:00|DTZ|1644523200|1710.163883|1710.163883|1710.163883|1710.163883
2022-02-10 21:00:00|DTZ|1644526800|1712.408851|1712.408851|1712.408851|1712.408851
2022-02-10 22:00:00|DTZ|1644530400|1702.203093|1702.203093|1702.203093|1702.203093
2022-02-10 23:00:00|DTZ|1644534000|1707.462324|1707.462324|1707.462324|1707.462324
2022-02-11 00:00:00|DTZ|1644537600|1679.73627|1679.73627|1679.73627|1679.73627
2022-02-11 01:00:00|DTZ|1644541200|1646.770623|1646.770623|1646.770623|1646.770623
2022-02-11 02:00:00|DTZ|1644544800|1660.312456|1660.312456|1660.312456|1660.312456
2022-02-11 03:00:00|DTZ|1644548400|1655.646546|1655.646546|1655.646546|1655.646546
2022-02-11 04:00:00|DTZ|1644552000|1662.84717|1662.84717|1662.84717|1662.84717
2022-02-11 05:00:00|DTZ|1644555600|1654.430473|1654.430473|1654.430473|1654.430473
2022-02-11 06:00:00|DTZ|1644559200|1641.649059|1641.649059|1641.649059|1641.649059
2022-02-11 07:00:00|DTZ|1644562800|1672.019597|1672.019597|1672.019597|1672.019597
2022-02-11 08:00:00|DTZ|1644566400|1674.9957|1674.9957|1674.9957|1674.9957
2022-02-11 09:00:00|DTZ|1644570000|1661.257044|1661.257044|1661.257044|1661.257044
2022-02-11 10:00:00|DTZ|1644573600|1679.413039|1679.413039|1679.413039|1679.413039
2022-02-11 11:00:00|DTZ|1644577200|1677.900462|1677.900462|1677.900462|1677.900462
2022-02-11 12:00:00|DTZ|1644580800|1677.135814|1677.135814|1677.135814|1677.135814
2022-02-11 13:00:00|DTZ|1644584400|1680.456337|1680.456337|1680.456337|1680.456337
2022-02-11 14:00:00|DTZ|1644588000|1698.040527|1698.040527|1698.040527|1698.040527
2022-02-11 15:00:00|DTZ|1644591600|1687.491692|1687.491692|1687.491692|1687.491692
2022-02-11 16:00:00|DTZ|1644595200|1688.525249|1688.525249|1688.525249|1688.525249
2022-02-11 17:00:00|DTZ|1644598800|1670.486918|1670.486918|1670.486918|1670.486918
2022-02-11 18:00:00|DTZ|1644602400|1664.05096|1664.05096|1664.05096|1664.05096
2022-02-11 19:00:00|DTZ|1644606000|1621.669644|1621.669644|1621.669644|1621.669644
2022-02-11 20:00:00|DTZ|1644609600|1598.361503|1598.361503|1598.361503|1598.361503
2022-02-11 21:00:00|DTZ|1644613200|1628.287468|1628.287468|1628.287468|1628.287468
2022-02-11 22:00:00|DTZ|1644616800|1549.017339|1549.017339|1549.017339|1549.017339
2022-02-11 23:00:00|DTZ|1644620400|1512.154805|1512.154805|1512.154805|1512.154805
2022-02-12 00:00:00|DTZ|1644624000|1540.572664|1540.572664|1540.572664|1540.572664
2022-02-12 01:00:00|DTZ|1644627600|1538.993198|1538.993198|1538.993198|1538.993198
2022-02-12 02:00:00|DTZ|1644631200|1538.588027|1538.588027|1538.588027|1538.588027
2022-02-12 03:00:00|DTZ|1644634800|1552.61975|1552.61975|1552.61975|1552.61975
2022-02-12 04:00:00|DTZ|1644638400|1536.157543|1536.157543|1536.157543|1536.157543
2022-02-12 05:00:00|DTZ|1644642000|1536.924427|1536.924427|1536.924427|1536.924427
2022-02-12 06:00:00|DTZ|1644645600|1528.931293|1528.931293|1528.931293|1528.931293
2022-02-12 07:00:00|DTZ|1644649200|1495.535365|1495.535365|1495.535365|1495.535365
2022-02-12 08:00:00|DTZ|1644652800|1504.995943|1504.995943|1504.995943|1504.995943
2022-02-12 09:00:00|DTZ|1644656400|1528.527802|1528.527802|1528.527802|1528.527802
2022-02-12 10:00:00|DTZ|1644660000|1527.820006|1527.820006|1527.820006|1527.820006
2022-02-12 11:00:00|DTZ|1644663600|1519.846933|1519.846933|1519.846933|1519.846933
2022-02-12 12:00:00|DTZ|1644667200|1535.659887|1535.659887|1535.659887|1535.659887
2022-02-12 13:00:00|DTZ|1644670800|1521.478781|1521.478781|1521.478781|1521.478781
2022-02-12 14:00:00|DTZ|1644674400|1508.991334|1508.991334|1508.991334|1508.991334
2022-02-12 15:00:00|DTZ|1644678000|1507.960479|1507.960479|1507.960479|1507.960479
2022-02-12 16:00:00|DTZ|1644681600|1509.296806|1509.296806|1509.296806|1509.296806
2022-02-12 17:00:00|DTZ|1644685200|1555.847782|1555.847782|1555.847782|1555.847782
2022-02-12 18:00:00|DTZ|1644688800|1557.560367|1557.560367|1557.560367|1557.560367
2022-02-12 19:00:00|DTZ|1644692400|1563.157628|1563.157628|1563.157628|1563.157628
2022-02-12 20:00:00|DTZ|1644696000|1557.301272|1557.301272|1557.301272|1557.301272
2022-02-12 21:00:00|DTZ|1644699600|1561.238237|1561.238237|1561.238237|1561.238237
2022-02-12 22:00:00|DTZ|1644703200|1512.44429|1512.44429|1512.44429|1512.44429
2022-02-12 23:00:00|DTZ|1644706800|1540.397237|1540.397237|1540.397237|1540.397237
2022-02-13 00:00:00|DTZ|1644710400|1530.589872|1530.589872|1530.589872|1530.589872
2022-02-13 01:00:00|DTZ|1644714000|1550.115138|1550.115138|1550.115138|1550.115138
2022-02-13 02:00:00|DTZ|1644717600|1534.439864|1534.439864|1534.439864|1534.439864
2022-02-13 03:00:00|DTZ|1644721200|1532.591794|1532.591794|1532.591794|1532.591794
2022-02-13 04:00:00|DTZ|1644724800|1528.230168|1528.230168|1528.230168|1528.230168
2022-02-13 05:00:00|DTZ|1644728400|1522.504225|1522.504225|1522.504225|1522.504225
2022-02-13 06:00:00|DTZ|1644732000|1528.267065|1528.267065|1528.267065|1528.267065
2022-02-13 07:00:00|DTZ|1644735600|1550.884239|1550.884239|1550.884239|1550.884239
2022-02-13 08:00:00|DTZ|1644739200|1560.156412|1560.156412|1560.156412|1560.156412
2022-02-13 09:00:00|DTZ|1644742800|1563.14871|1563.14871|1563.14871|1563.14871
2022-02-13 10:00:00|DTZ|1644746400|1545.324387|1545.324387|1545.324387|1545.324387
2022-02-13 11:00:00|DTZ|1644750000|1578.714969|1578.714969|1578.714969|1578.714969
2022-02-13 12:00:00|DTZ|1644753600|1575.931476|1575.931476|1575.931476|1575.931476
2022-02-13 13:00:00|DTZ|1644757200|1564.435007|1564.435007|1564.435007|1564.435007
2022-02-13 14:00:00|DTZ|1644760800|1563.726094|1563.726094|1563.726094|1563.726094
2022-02-13 15:00:00|DTZ|1644764400|1567.735851|1567.735851|1567.735851|1567.735851
2022-02-13 16:00:00|DTZ|1644768000|1564.527527|1564.527527|1564.527527|1564.527527
2022-02-13 17:00:00|DTZ|1644771600|1541.933654|1541.933654|1541.933654|1541.933654
2022-02-13 18:00:00|DTZ|1644775200|1529.833607|1529.833607|1529.833607|1529.833607
2022-02-13 19:00:00|DTZ|1644778800|1492.378257|1492.378257|1492.378257|1492.378257
2022-02-13 20:00:00|DTZ|1644782400|1500.078681|1500.078681|1500.078681|1500.078681
2022-02-13 21:00:00|DTZ|1644786000|1526.889266|1526.889266|1526.889266|1526.889266
2022-02-13 22:00:00|DTZ|1644789600|1514.547249|1514.547249|1514.547249|1514.547249
2022-02-13 23:00:00|DTZ|1644793200|1527.342909|1527.342909|1527.342909|1527.342909
2022-02-14 00:00:00|DTZ|1644796800|1511.867413|1511.867413|1511.867413|1511.867413
2022-02-14 01:00:00|DTZ|1644800400|1500.826592|1500.826592|1500.826592|1500.826592
2022-02-14 02:00:00|DTZ|1644804000|1458.573897|1458.573897|1458.573897|1458.573897
2022-02-14 03:00:00|DTZ|1644807600|1460.036104|1460.036104|1460.036104|1460.036104
2022-02-14 04:00:00|DTZ|1644811200|1476.58972|1476.58972|1476.58972|1476.58972
2022-02-14 05:00:00|DTZ|1644814800|1479.339561|1479.339561|1479.339561|1479.339561
2022-02-14 06:00:00|DTZ|1644818400|1467.988071|1467.988071|1467.988071|1467.988071
2022-02-14 07:00:00|DTZ|1644822000|1488.514214|1488.514214|1488.514214|1488.514214
2022-02-14 08:00:00|DTZ|1644825600|1495.742138|1495.742138|1495.742138|1495.742138
2022-02-14 09:00:00|DTZ|1644829200|1486.551324|1486.551324|1486.551324|1486.551324
2022-02-14 10:00:00|DTZ|1644832800|1476.906279|1476.906279|1476.906279|1476.906279
2022-02-14 11:00:00|DTZ|1644836400|1489.940951|1489.940951|1489.940951|1489.940951
2022-02-14 12:00:00|DTZ|1644840000|1487.163267|1487.163267|1487.163267|1487.163267
2022-02-14 13:00:00|DTZ|1644843600|1505.223323|1505.223323|1505.223323|1505.223323
2022-02-14 14:00:00|DTZ|1644847200|1508.577844|1508.577844|1508.577844|1508.577844
2022-02-14 15:00:00|DTZ|1644850800|1517.095975|1517.095975|1517.095975|1517.095975
2022-02-14 16:00:00|DTZ|1644854400|1519.349928|1519.349928|1519.349928|1519.349928
2022-02-14 17:00:00|DTZ|1644858000|1536.917726|1536.917726|1536.917726|1536.917726
2022-02-14 18:00:00|DTZ|1644861600|1530.755965|1530.755965|1530.755965|1530.755965
2022-02-14 19:00:00|DTZ|1644865200|1517.354082|1517.354082|1517.354082|1517.354082
2022-02-14 20:00:00|DTZ|1644868800|1493.544608|1493.544608|1493.544608|1493.544608
2022-02-14 21:00:00|DTZ|1644872400|1506.613824|1506.613824|1506.613824|1506.613824
2022-02-14 22:00:00|DTZ|1644876000|1516.980035|1516.980035|1516.980035|1516.980035
2022-02-14 23:00:00|DTZ|1644879600|1530.788834|1530.788834|1530.788834|1530.788834
2022-02-15 00:00:00|DTZ|1644883200|1537.359115|1537.359115|1537.359115|1537.359115
2022-02-15 01:00:00|DTZ|1644886800|1537.004658|1537.004658|1537.004658|1537.004658
2022-02-15 02:00:00|DTZ|1644890400|1595.536297|1595.536297|1595.536297|1595.536297
2022-02-15 03:00:00|DTZ|1644894000|1593.266424|1593.266424|1593.266424|1593.266424
2022-02-15 04:00:00|DTZ|1644897600|1589.267089|1589.267089|1589.267089|1589.267089
2022-02-15 05:00:00|DTZ|1644901200|1586.17579|1586.17579|1586.17579|1586.17579
2022-02-15 06:00:00|DTZ|1644904800|1588.182816|1588.182816|1588.182816|1588.182816
2022-02-15 07:00:00|DTZ|1644908400|1591.792495|1591.792495|1591.792495|1591.792495
2022-02-15 08:00:00|DTZ|1644912000|1598.135211|1598.135211|1598.135211|1598.135211
2022-02-15 09:00:00|DTZ|1644915600|1630.54021|1630.54021|1630.54021|1630.54021
2022-02-15 10:00:00|DTZ|1644919200|1629.809006|1629.809006|1629.809006|1629.809006
2022-02-15 11:00:00|DTZ|1644922800|1646.276183|1646.276183|1646.276183|1646.276183
2022-02-15 12:00:00|DTZ|1644926400|1631.404062|1631.404062|1631.404062|1631.404062
2022-02-15 13:00:00|DTZ|1644930000|1637.051981|1637.051981|1637.051981|1637.051981
2022-02-15 14:00:00|DTZ|1644933600|1630.056458|1630.056458|1630.056458|1630.056458
2022-02-15 15:00:00|DTZ|1644937200|1632.669187|1632.669187|1632.669187|1632.669187
2022-02-15 16:00:00|DTZ|1644940800|1626.030676|1626.030676|1626.030676|1626.030676
2022-02-15 17:00:00|DTZ|1644944400|1621.445797|1621.445797|1621.445797|1621.445797
2022-02-15 18:00:00|DTZ|1644948000|1625.515379|1625.515379|1625.515379|1625.515379
2022-02-15 19:00:00|DTZ|1644951600|1651.619583|1651.619583|1651.619583|1651.619583
2022-02-15 20:00:00|DTZ|1644955200|1638.736198|1638.736198|1638.736198|1638.736198
2022-02-15 21:00:00|DTZ|1644958800|1640.569789|1640.569789|1640.569789|1640.569789
2022-02-15 22:00:00|DTZ|1644962400|1637.254818|1637.254818|1637.254818|1637.254818
2022-02-15 23:00:00|DTZ|1644966000|1651.886782|1651.886782|1651.886782|1651.886782
2022-02-16 00:00:00|DTZ|1644969600|1666.654723|1666.654723|1666.654723|1666.654723
2022-02-16 01:00:00|DTZ|1644973200|1660.074499|1660.074499|1660.074499|1660.074499
2022-02-16 02:00:00|DTZ|1644976800|1650.735362|1650.735362|1650.735362|1650.735362
2022-02-16 03:00:00|DTZ|1644980400|1642.013242|1642.013242|1642.013242|1642.013242
2022-02-16 04:00:00|DTZ|1644984000|1634.739076|1634.739076|1634.739076|1634.739076
2022-02-16 05:00:00|DTZ|1644987600|1627.350069|1627.350069|1627.350069|1627.350069
2022-02-16 06:00:00|DTZ|1644991200|1641.338893|1641.338893|1641.338893|1641.338893
2022-02-16 07:00:00|DTZ|1644994800|1641.24304|1641.24304|1641.24304|1641.24304
2022-02-16 08:00:00|DTZ|1644998400|1646.285183|1646.285183|1646.285183|1646.285183
2022-02-16 09:00:00|DTZ|1645002000|1650.433275|1650.433275|1650.433275|1650.433275
2022-02-16 10:00:00|DTZ|1645005600|1628.785722|1628.785722|1628.785722|1628.785722
2022-02-16 11:00:00|DTZ|1645009200|1617.435551|1617.435551|1617.435551|1617.435551
2022-02-16 12:00:00|DTZ|1645012800|1628.599682|1628.599682|1628.599682|1628.599682
2022-02-16 13:00:00|DTZ|1645016400|1608.343158|1608.343158|1608.343158|1608.343158
2022-02-16 14:00:00|DTZ|1645020000|1577.057224|1577.057224|1577.057224|1577.057224
2022-02-16 15:00:00|DTZ|1645023600|1566.335443|1566.335443|1566.335443|1566.335443
2022-02-16 16:00:00|DTZ|1645027200|1588.421033|1588.421033|1588.421033|1588.421033
2022-02-16 17:00:00|DTZ|1645030800|1593.080257|1593.080257|1593.080257|1593.080257
2022-02-16 18:00:00|DTZ|1645034400|1584.29148|1584.29148|1584.29148|1584.29148
2022-02-16 19:00:00|DTZ|1645038000|1587.738989|1587.738989|1587.738989|1587.738989
2022-02-16 20:00:00|DTZ|1645041600|1632.265649|1632.265649|1632.265649|1632.265649
2022-02-16 21:00:00|DTZ|1645045200|1622.609471|1622.609471|1622.609471|1622.609471
2022-02-16 22:00:00|DTZ|1645048800|1617.961387|1617.961387|1617.961387|1617.961387
2022-02-16 23:00:00|DTZ|1645052400|1618.516481|1618.516481|1618.516481|1618.516481
2022-02-17 00:00:00|DTZ|1645056000|1604.891053|1604.891053|1604.891053|1604.891053
2022-02-17 01:00:00|DTZ|1645059600|1616.268153|1616.268153|1616.268153|1616.268153
2022-02-17 02:00:00|DTZ|1645063200|1605.551483|1605.551483|1605.551483|1605.551483
2022-02-17 03:00:00|DTZ|1645066800|1599.459377|1599.459377|1599.459377|1599.459377
2022-02-17 04:00:00|DTZ|1645070400|1565.685823|1565.685823|1565.685823|1565.685823
2022-02-17 05:00:00|DTZ|1645074000|1562.22584|1562.22584|1562.22584|1562.22584
2022-02-17 06:00:00|DTZ|1645077600|1560.977396|1560.977396|1560.977396|1560.977396
2022-02-17 07:00:00|DTZ|1645081200|1576.542246|1576.542246|1576.542246|1576.542246
2022-02-17 08:00:00|DTZ|1645084800|1592.558622|1592.558622|1592.558622|1592.558622
2022-02-17 09:00:00|DTZ|1645088400|1546.169252|1546.169252|1546.169252|1546.169252
2022-02-17 10:00:00|DTZ|1645092000|1542.385035|1542.385035|1542.385035|1542.385035
2022-02-17 11:00:00|DTZ|1645095600|1536.137449|1536.137449|1536.137449|1536.137449
2022-02-17 12:00:00|DTZ|1645099200|1550.924341|1550.924341|1550.924341|1550.924341
2022-02-17 13:00:00|DTZ|1645102800|1550.907618|1550.907618|1550.907618|1550.907618
2022-02-17 14:00:00|DTZ|1645106400|1524.338374|1524.338374|1524.338374|1524.338374
2022-02-17 15:00:00|DTZ|1645110000|1517.047038|1517.047038|1517.047038|1517.047038
2022-02-17 16:00:00|DTZ|1645113600|1525.455673|1525.455673|1525.455673|1525.455673
2022-02-17 17:00:00|DTZ|1645117200|1528.570464|1528.570464|1528.570464|1528.570464
2022-02-17 18:00:00|DTZ|1645120800|1510.515753|1510.515753|1510.515753|1510.515753
2022-02-17 19:00:00|DTZ|1645124400|1468.079361|1468.079361|1468.079361|1468.079361
2022-02-17 20:00:00|DTZ|1645128000|1465.455497|1465.455497|1465.455497|1465.455497
2022-02-17 21:00:00|DTZ|1645131600|1448.182932|1448.182932|1448.182932|1448.182932
2022-02-17 22:00:00|DTZ|1645135200|1449.829606|1449.829606|1449.829606|1449.829606
2022-02-17 23:00:00|DTZ|1645138800|1453.111898|1453.111898|1453.111898|1453.111898
2022-02-18 00:00:00|DTZ|1645142400|1436.883764|1436.883764|1436.883764|1436.883764
2022-02-18 01:00:00|DTZ|1645146000|1441.901895|1441.901895|1441.901895|1441.901895
2022-02-18 02:00:00|DTZ|1645149600|1457.872555|1457.872555|1457.872555|1457.872555
2022-02-18 03:00:00|DTZ|1645153200|1454.934349|1454.934349|1454.934349|1454.934349
2022-02-18 04:00:00|DTZ|1645156800|1453.487212|1453.487212|1453.487212|1453.487212
2022-02-18 05:00:00|DTZ|1645160400|1448.594241|1448.594241|1448.594241|1448.594241
2022-02-18 06:00:00|DTZ|1645164000|1453.175437|1453.175437|1453.175437|1453.175437
2022-02-18 07:00:00|DTZ|1645167600|1469.736249|1469.736249|1469.736249|1469.736249
2022-02-18 08:00:00|DTZ|1645171200|1465.144639|1465.144639|1465.144639|1465.144639
2022-02-18 09:00:00|DTZ|1645174800|1481.340311|1481.340311|1481.340311|1481.340311
2022-02-18 10:00:00|DTZ|1645178400|1480.591267|1480.591267|1480.591267|1480.591267
2022-02-18 11:00:00|DTZ|1645182000|1467.781757|1467.781757|1467.781757|1467.781757
2022-02-18 12:00:00|DTZ|1645185600|1436.425639|1436.425639|1436.425639|1436.425639
2022-02-18 13:00:00|DTZ|1645189200|1452.740719|1452.740719|1452.740719|1452.740719
2022-02-18 14:00:00|DTZ|1645192800|1448.122744|1448.122744|1448.122744|1448.122744
2022-02-18 15:00:00|DTZ|1645196400|1440.198734|1440.198734|1440.198734|1440.198734
2022-02-18 16:00:00|DTZ|1645200000|1401.296454|1401.296454|1401.296454|1401.296454
2022-02-18 17:00:00|DTZ|1645203600|1410.406651|1410.406651|1410.406651|1410.406651
2022-02-18 18:00:00|DTZ|1645207200|1423.926016|1423.926016|1423.926016|1423.926016
2022-02-18 19:00:00|DTZ|1645210800|1432.294779|1432.294779|1432.294779|1432.294779
2022-02-18 20:00:00|DTZ|1645214400|1431.766439|1431.766439|1431.766439|1431.766439
2022-02-18 21:00:00|DTZ|1645218000|1419.966803|1419.966803|1419.966803|1419.966803
2022-02-18 22:00:00|DTZ|1645221600|1422.115834|1422.115834|1422.115834|1422.115834
2022-02-18 23:00:00|DTZ|1645225200|1410.640555|1410.640555|1410.640555|1410.640555
2022-02-19 00:00:00|DTZ|1645228800|1424.845128|1424.845128|1424.845128|1424.845128
2022-02-19 01:00:00|DTZ|1645232400|1444.723078|1444.723078|1444.723078|1444.723078
2022-02-19 02:00:00|DTZ|1645236000|1447.188623|1447.188623|1447.188623|1447.188623
2022-02-19 03:00:00|DTZ|1645239600|1437.388705|1437.388705|1437.388705|1437.388705
2022-02-19 04:00:00|DTZ|1645243200|1438.643794|1438.643794|1438.643794|1438.643794
2022-02-19 05:00:00|DTZ|1645246800|1441.438215|1441.438215|1441.438215|1441.438215
2022-02-19 06:00:00|DTZ|1645250400|1446.363832|1446.363832|1446.363832|1446.363832
2022-02-19 07:00:00|DTZ|1645254000|1453.095176|1453.095176|1453.095176|1453.095176
2022-02-19 08:00:00|DTZ|1645257600|1446.955705|1446.955705|1446.955705|1446.955705
2022-02-19 09:00:00|DTZ|1645261200|1434.203712|1434.203712|1434.203712|1434.203712
2022-02-19 10:00:00|DTZ|1645264800|1427.705355|1427.705355|1427.705355|1427.705355
2022-02-19 11:00:00|DTZ|1645268400|1424.502285|1424.502285|1424.502285|1424.502285
2022-02-19 12:00:00|DTZ|1645272000|1402.173678|1402.173678|1402.173678|1402.173678
2022-02-19 13:00:00|DTZ|1645275600|1392.703367|1392.703367|1392.703367|1392.703367
2022-02-19 14:00:00|DTZ|1645279200|1417.127783|1417.127783|1417.127783|1417.127783
2022-02-19 15:00:00|DTZ|1645282800|1421.824802|1421.824802|1421.824802|1421.824802
2022-02-19 16:00:00|DTZ|1645286400|1463.984211|1463.984211|1463.984211|1463.984211
2022-02-19 17:00:00|DTZ|1645290000|1460.905539|1460.905539|1460.905539|1460.905539
2022-02-19 18:00:00|DTZ|1645293600|1463.149088|1463.149088|1463.149088|1463.149088
2022-02-19 19:00:00|DTZ|1645297200|1467.789616|1467.789616|1467.789616|1467.789616
2022-02-19 20:00:00|DTZ|1645300800|1442.163881|1442.163881|1442.163881|1442.163881
2022-02-19 21:00:00|DTZ|1645304400|1442.740149|1442.740149|1442.740149|1442.740149
2022-02-19 22:00:00|DTZ|1645308000|1443.394777|1443.394777|1443.394777|1443.394777
2022-02-19 23:00:00|DTZ|1645311600|1441.38361|1441.38361|1441.38361|1441.38361
2022-02-20 00:00:00|DTZ|1645315200|1449.780235|1449.780235|1449.780235|1449.780235
2022-02-20 01:00:00|DTZ|1645318800|1418.514413|1418.514413|1418.514413|1418.514413
2022-02-20 02:00:00|DTZ|1645322400|1443.255127|1443.255127|1443.255127|1443.255127
2022-02-20 03:00:00|DTZ|1645326000|1410.399498|1410.399498|1410.399498|1410.399498
2022-02-20 04:00:00|DTZ|1645329600|1416.879242|1416.879242|1416.879242|1416.879242
2022-02-20 05:00:00|DTZ|1645333200|1395.752235|1395.752235|1395.752235|1395.752235
2022-02-20 06:00:00|DTZ|1645336800|1378.307285|1378.307285|1378.307285|1378.307285
2022-02-20 07:00:00|DTZ|1645340400|1363.326935|1363.326935|1363.326935|1363.326935
2022-02-20 08:00:00|DTZ|1645344000|1372.89306|1372.89306|1372.89306|1372.89306
2022-02-20 09:00:00|DTZ|1645347600|1347.901229|1347.901229|1347.901229|1347.901229
2022-02-20 10:00:00|DTZ|1645351200|1360.163003|1360.163003|1360.163003|1360.163003
2022-02-20 11:00:00|DTZ|1645354800|1361.340885|1361.340885|1361.340885|1361.340885
2022-02-20 12:00:00|DTZ|1645358400|1374.090207|1374.090207|1374.090207|1374.090207
2022-02-20 13:00:00|DTZ|1645362000|1361.54264|1361.54264|1361.54264|1361.54264
2022-02-20 14:00:00|DTZ|1645365600|1355.912545|1355.912545|1355.912545|1355.912545
2022-02-20 15:00:00|DTZ|1645369200|1344.719282|1344.719282|1344.719282|1344.719282
2022-02-20 16:00:00|DTZ|1645372800|1361.268481|1361.268481|1361.268481|1361.268481
2022-02-20 17:00:00|DTZ|1645376400|1360.123694|1360.123694|1360.123694|1360.123694
2022-02-20 18:00:00|DTZ|1645380000|1363.913133|1363.913133|1363.913133|1363.913133
2022-02-20 19:00:00|DTZ|1645383600|1370.001685|1370.001685|1370.001685|1370.001685
2022-02-20 20:00:00|DTZ|1645387200|1363.583549|1363.583549|1363.583549|1363.583549
2022-02-20 21:00:00|DTZ|1645390800|1357.966853|1357.966853|1357.966853|1357.966853
2022-02-20 22:00:00|DTZ|1645394400|1346.003361|1346.003361|1346.003361|1346.003361
2022-02-20 23:00:00|DTZ|1645398000|1380.904048|1380.904048|1380.904048|1380.904048
2022-02-21 00:00:00|DTZ|1645401600|1365.906485|1365.906485|1365.906485|1365.906485
2022-02-21 01:00:00|DTZ|1645405200|1381.681451|1381.681451|1381.681451|1381.681451
2022-02-21 02:00:00|DTZ|1645408800|1403.915911|1403.915911|1403.915911|1403.915911
2022-02-21 03:00:00|DTZ|1645412400|1403.630561|1403.630561|1403.630561|1403.630561
2022-02-21 04:00:00|DTZ|1645416000|1398.965769|1398.965769|1398.965769|1398.965769
2022-02-21 05:00:00|DTZ|1645419600|1418.729568|1418.729568|1418.729568|1418.729568
2022-02-21 06:00:00|DTZ|1645423200|1419.129723|1419.129723|1419.129723|1419.129723
2022-02-21 07:00:00|DTZ|1645426800|1427.475096|1427.475096|1427.475096|1427.475096
2022-02-21 08:00:00|DTZ|1645430400|1441.72297|1441.72297|1441.72297|1441.72297
2022-02-21 09:00:00|DTZ|1645434000|1423.755703|1423.755703|1423.755703|1423.755703
2022-02-21 10:00:00|DTZ|1645437600|1409.391067|1409.391067|1409.391067|1409.391067
2022-02-21 11:00:00|DTZ|1645441200|1375.211824|1375.211824|1375.211824|1375.211824
2022-02-21 12:00:00|DTZ|1645444800|1353.947457|1353.947457|1353.947457|1353.947457
2022-02-21 13:00:00|DTZ|1645448400|1337.119631|1337.119631|1337.119631|1337.119631
2022-02-21 14:00:00|DTZ|1645452000|1326.811392|1326.811392|1326.811392|1326.811392
2022-02-21 15:00:00|DTZ|1645455600|1379.895294|1379.895294|1379.895294|1379.895294
2022-02-21 16:00:00|DTZ|1645459200|1380.735737|1380.735737|1380.735737|1380.735737
2022-02-21 17:00:00|DTZ|1645462800|1375.195958|1375.195958|1375.195958|1375.195958
2022-02-21 18:00:00|DTZ|1645466400|1367.328783|1367.328783|1367.328783|1367.328783
2022-02-21 19:00:00|DTZ|1645470000|1343.136509|1343.136509|1343.136509|1343.136509
2022-02-21 20:00:00|DTZ|1645473600|1341.959433|1341.959433|1341.959433|1341.959433
2022-02-21 21:00:00|DTZ|1645477200|1336.954675|1336.954675|1336.954675|1336.954675
2022-02-21 22:00:00|DTZ|1645480800|1282.300916|1282.300916|1282.300916|1282.300916
2022-02-21 23:00:00|DTZ|1645484400|1282.437913|1282.437913|1282.437913|1282.437913
2022-02-22 00:00:00|DTZ|1645488000|1244.566596|1244.566596|1244.566596|1244.566596
2022-02-22 01:00:00|DTZ|1645491600|1252.703906|1252.703906|1252.703906|1252.703906
2022-02-22 02:00:00|DTZ|1645495200|1247.599028|1247.599028|1247.599028|1247.599028
2022-02-22 03:00:00|DTZ|1645498800|1245.293958|1245.293958|1245.293958|1245.293958
2022-02-22 04:00:00|DTZ|1645502400|1207.135153|1207.135153|1207.135153|1207.135153
2022-02-22 05:00:00|DTZ|1645506000|1205.509989|1205.509989|1205.509989|1205.509989
2022-02-22 06:00:00|DTZ|1645509600|1208.497246|1208.497246|1208.497246|1208.497246
2022-02-22 07:00:00|DTZ|1645513200|1234.615639|1234.615639|1234.615639|1234.615639
2022-02-22 08:00:00|DTZ|1645516800|1220.917737|1220.917737|1220.917737|1220.917737
2022-02-22 09:00:00|DTZ|1645520400|1243.29718|1243.29718|1243.29718|1243.29718
2022-02-22 10:00:00|DTZ|1645524000|1245.356364|1245.356364|1245.356364|1245.356364
2022-02-22 11:00:00|DTZ|1645527600|1273.003444|1273.003444|1273.003444|1273.003444
2022-02-22 12:00:00|DTZ|1645531200|1260.531149|1260.531149|1260.531149|1260.531149
2022-02-22 13:00:00|DTZ|1645534800|1265.597147|1265.597147|1265.597147|1265.597147
2022-02-22 14:00:00|DTZ|1645538400|1280.324475|1280.324475|1280.324475|1280.324475
2022-02-22 15:00:00|DTZ|1645542000|1304.330458|1304.330458|1304.330458|1304.330458
2022-02-22 16:00:00|DTZ|1645545600|1289.596276|1289.596276|1289.596276|1289.596276
2022-02-22 17:00:00|DTZ|1645549200|1276.11279|1276.11279|1276.11279|1276.11279
2022-02-22 18:00:00|DTZ|1645552800|1274.56345|1274.56345|1274.56345|1274.56345
2022-02-22 19:00:00|DTZ|1645556400|1292.121363|1292.121363|1292.121363|1292.121363
2022-02-22 20:00:00|DTZ|1645560000|1299.546017|1299.546017|1299.546017|1299.546017
2022-02-22 21:00:00|DTZ|1645563600|1301.39228|1301.39228|1301.39228|1301.39228
2022-02-22 22:00:00|DTZ|1645567200|1302.140586|1302.140586|1302.140586|1302.140586
2022-02-22 23:00:00|DTZ|1645570800|1299.860358|1299.860358|1299.860358|1299.860358
2022-02-23 00:00:00|DTZ|1645574400|1326.499052|1326.499052|1326.499052|1326.499052
2022-02-23 01:00:00|DTZ|1645578000|1317.796229|1317.796229|1317.796229|1317.796229
2022-02-23 02:00:00|DTZ|1645581600|1306.707625|1306.707625|1306.707625|1306.707625
2022-02-23 03:00:00|DTZ|1645585200|1303.226581|1303.226581|1303.226581|1303.226581
2022-02-23 04:00:00|DTZ|1645588800|1304.888525|1304.888525|1304.888525|1304.888525
2022-02-23 05:00:00|DTZ|1645592400|1316.401702|1316.401702|1316.401702|1316.401702
2022-02-23 06:00:00|DTZ|1645596000|1312.615234|1312.615234|1312.615234|1312.615234
2022-02-23 07:00:00|DTZ|1645599600|1306.725451|1306.725451|1306.725451|1306.725451
2022-02-23 08:00:00|DTZ|1645603200|1326.038984|1326.038984|1326.038984|1326.038984
2022-02-23 09:00:00|DTZ|1645606800|1349.225799|1349.225799|1349.225799|1349.225799
2022-02-23 10:00:00|DTZ|1645610400|1354.965115|1354.965115|1354.965115|1354.965115
2022-02-23 11:00:00|DTZ|1645614000|1356.3116|1356.3116|1356.3116|1356.3116
2022-02-23 12:00:00|DTZ|1645617600|1355.345712|1355.345712|1355.345712|1355.345712
2022-02-23 13:00:00|DTZ|1645621200|1369.427651|1369.427651|1369.427651|1369.427651
2022-02-23 14:00:00|DTZ|1645624800|1357.057294|1357.057294|1357.057294|1357.057294
2022-02-23 15:00:00|DTZ|1645628400|1336.786335|1336.786335|1336.786335|1336.786335
2022-02-23 16:00:00|DTZ|1645632000|1331.130616|1331.130616|1331.130616|1331.130616
2022-02-23 17:00:00|DTZ|1645635600|1347.943937|1347.943937|1347.943937|1347.943937
2022-02-23 18:00:00|DTZ|1645639200|1329.343864|1329.343864|1329.343864|1329.343864
2022-02-23 19:00:00|DTZ|1645642800|1325.895393|1325.895393|1325.895393|1325.895393
2022-02-23 20:00:00|DTZ|1645646400|1313.34645|1313.34645|1313.34645|1313.34645
2022-02-23 21:00:00|DTZ|1645650000|1310.565388|1310.565388|1310.565388|1310.565388
2022-02-23 22:00:00|DTZ|1645653600|1292.527075|1292.527075|1292.527075|1292.527075
2022-02-23 23:00:00|DTZ|1645657200|1308.0619|1308.0619|1308.0619|1308.0619
2022-02-24 00:00:00|DTZ|1645660800|1281.156565|1281.156565|1281.156565|1281.156565
2022-02-24 01:00:00|DTZ|1645664400|1256.632112|1256.632112|1256.632112|1256.632112
2022-02-24 02:00:00|DTZ|1645668000|1260.696124|1260.696124|1260.696124|1260.696124
2022-02-24 03:00:00|DTZ|1645671600|1218.832915|1218.832915|1218.832915|1218.832915
2022-02-24 04:00:00|DTZ|1645675200|1139.075049|1139.075049|1139.075049|1139.075049
2022-02-24 05:00:00|DTZ|1645678800|1140.474591|1140.474591|1140.474591|1140.474591
2022-02-24 06:00:00|DTZ|1645682400|1105.462654|1105.462654|1105.462654|1105.462654
2022-02-24 07:00:00|DTZ|1645686000|1114.832382|1114.832382|1114.832382|1114.832382
2022-02-24 08:00:00|DTZ|1645689600|1127.035914|1127.035914|1127.035914|1127.035914
2022-02-24 09:00:00|DTZ|1645693200|1129.969269|1129.969269|1129.969269|1129.969269
2022-02-24 10:00:00|DTZ|1645696800|1123.029283|1123.029283|1123.029283|1123.029283
2022-02-24 11:00:00|DTZ|1645700400|1119.673284|1119.673284|1119.673284|1119.673284
2022-02-24 12:00:00|DTZ|1645704000|1121.030924|1121.030924|1121.030924|1121.030924
2022-02-24 13:00:00|DTZ|1645707600|1114.38651|1114.38651|1114.38651|1114.38651
2022-02-24 14:00:00|DTZ|1645711200|1124.680278|1124.680278|1124.680278|1124.680278
2022-02-24 15:00:00|DTZ|1645714800|1149.192619|1149.192619|1149.192619|1149.192619
2022-02-24 16:00:00|DTZ|1645718400|1186.693637|1186.693637|1186.693637|1186.693637
2022-02-24 17:00:00|DTZ|1645722000|1184.724052|1184.724052|1184.724052|1184.724052
2022-02-24 18:00:00|DTZ|1645725600|1162.520084|1162.520084|1162.520084|1162.520084
2022-02-24 19:00:00|DTZ|1645729200|1198.161116|1198.161116|1198.161116|1198.161116
2022-02-24 20:00:00|DTZ|1645732800|1245.047235|1245.047235|1245.047235|1245.047235
2022-02-24 21:00:00|DTZ|1645736400|1260.369511|1260.369511|1260.369511|1260.369511
2022-02-24 22:00:00|DTZ|1645740000|1250.135949|1250.135949|1250.135949|1250.135949
2022-02-24 23:00:00|DTZ|1645743600|1213.170837|1213.170837|1213.170837|1213.170837
2022-02-25 00:00:00|DTZ|1645747200|1246.860558|1246.860558|1246.860558|1246.860558
2022-02-25 01:00:00|DTZ|1645750800|1249.972939|1249.972939|1249.972939|1249.972939
2022-02-25 02:00:00|DTZ|1645754400|1255.483926|1255.483926|1255.483926|1255.483926
2022-02-25 03:00:00|DTZ|1645758000|1258.329804|1258.329804|1258.329804|1258.329804
2022-02-25 04:00:00|DTZ|1645761600|1254.265456|1254.265456|1254.265456|1254.265456
2022-02-25 05:00:00|DTZ|1645765200|1245.435449|1245.435449|1245.435449|1245.435449
2022-02-25 06:00:00|DTZ|1645768800|1235.328512|1235.328512|1235.328512|1235.328512
2022-02-25 07:00:00|DTZ|1645772400|1253.587679|1253.587679|1253.587679|1253.587679
2022-02-25 08:00:00|DTZ|1645776000|1254.20772|1254.20772|1254.20772|1254.20772
2022-02-25 09:00:00|DTZ|1645779600|1246.565708|1246.565708|1246.565708|1246.565708
2022-02-25 10:00:00|DTZ|1645783200|1267.931257|1267.931257|1267.931257|1267.931257
2022-02-25 11:00:00|DTZ|1645786800|1279.089925|1279.089925|1279.089925|1279.089925
2022-02-25 12:00:00|DTZ|1645790400|1301.723681|1301.723681|1301.723681|1301.723681
2022-02-25 13:00:00|DTZ|1645794000|1319.704304|1319.704304|1319.704304|1319.704304
2022-02-25 14:00:00|DTZ|1645797600|1320.251918|1320.251918|1320.251918|1320.251918
2022-02-25 15:00:00|DTZ|1645801200|1297.32471|1297.32471|1297.32471|1297.32471
2022-02-25 16:00:00|DTZ|1645804800|1315.986969|1315.986969|1315.986969|1315.986969
2022-02-25 17:00:00|DTZ|1645808400|1313.385324|1313.385324|1313.385324|1313.385324
2022-02-25 18:00:00|DTZ|1645812000|1307.014547|1307.014547|1307.014547|1307.014547
2022-02-25 19:00:00|DTZ|1645815600|1293.03973|1293.03973|1293.03973|1293.03973
2022-02-25 20:00:00|DTZ|1645819200|1303.593204|1303.593204|1303.593204|1303.593204
2022-02-25 21:00:00|DTZ|1645822800|1320.017525|1320.017525|1320.017525|1320.017525
2022-02-25 22:00:00|DTZ|1645826400|1316.863076|1316.863076|1316.863076|1316.863076
2022-02-25 23:00:00|DTZ|1645830000|1353.624125|1353.624125|1353.624125|1353.624125
2022-02-26 00:00:00|DTZ|1645833600|1362.142255|1362.142255|1362.142255|1362.142255
2022-02-26 01:00:00|DTZ|1645837200|1391.148611|1391.148611|1391.148611|1391.148611
2022-02-26 02:00:00|DTZ|1645840800|1391.559957|1391.559957|1391.559957|1391.559957
2022-02-26 03:00:00|DTZ|1645844400|1389.801045|1389.801045|1389.801045|1389.801045
2022-02-26 04:00:00|DTZ|1645848000|1384.94787|1384.94787|1384.94787|1384.94787
2022-02-26 05:00:00|DTZ|1645851600|1392.198646|1392.198646|1392.198646|1392.198646
2022-02-26 06:00:00|DTZ|1645855200|1354.785535|1354.785535|1354.785535|1354.785535
2022-02-26 07:00:00|DTZ|1645858800|1356.603535|1356.603535|1356.603535|1356.603535
2022-02-26 08:00:00|DTZ|1645862400|1365.934416|1365.934416|1365.934416|1365.934416
2022-02-26 09:00:00|DTZ|1645866000|1346.806891|1346.806891|1346.806891|1346.806891
2022-02-26 10:00:00|DTZ|1645869600|1347.197028|1347.197028|1347.197028|1347.197028
2022-02-26 11:00:00|DTZ|1645873200|1358.7949|1358.7949|1358.7949|1358.7949
2022-02-26 12:00:00|DTZ|1645876800|1349.312615|1349.312615|1349.312615|1349.312615
2022-02-26 13:00:00|DTZ|1645880400|1346.729157|1346.729157|1346.729157|1346.729157
2022-02-26 14:00:00|DTZ|1645884000|1352.972006|1352.972006|1352.972006|1352.972006
2022-02-26 15:00:00|DTZ|1645887600|1360.110156|1360.110156|1360.110156|1360.110156
2022-02-26 16:00:00|DTZ|1645891200|1359.51275|1359.51275|1359.51275|1359.51275
2022-02-26 17:00:00|DTZ|1645894800|1356.163218|1356.163218|1356.163218|1356.163218
2022-02-26 18:00:00|DTZ|1645898400|1364.403804|1364.403804|1364.403804|1364.403804
2022-02-26 19:00:00|DTZ|1645902000|1353.97963|1353.97963|1353.97963|1353.97963
2022-02-26 20:00:00|DTZ|1645905600|1364.00252|1364.00252|1364.00252|1364.00252
2022-02-26 21:00:00|DTZ|1645909200|1363.626884|1363.626884|1363.626884|1363.626884
2022-02-26 22:00:00|DTZ|1645912800|1368.219233|1368.219233|1368.219233|1368.219233
2022-02-26 23:00:00|DTZ|1645916400|1347.737602|1347.737602|1347.737602|1347.737602
2022-02-27 00:00:00|DTZ|1645920000|1338.895106|1338.895106|1338.895106|1338.895106
2022-02-27 01:00:00|DTZ|1645923600|1296.166637|1296.166637|1296.166637|1296.166637
2022-02-27 02:00:00|DTZ|1645927200|1263.377828|1263.377828|1263.377828|1263.377828
2022-02-27 03:00:00|DTZ|1645930800|1277.993066|1277.993066|1277.993066|1277.993066
2022-02-27 04:00:00|DTZ|1645934400|1281.445135|1281.445135|1281.445135|1281.445135
2022-02-27 05:00:00|DTZ|1645938000|1275.622223|1275.622223|1275.622223|1275.622223
2022-02-27 06:00:00|DTZ|1645941600|1283.453357|1283.453357|1283.453357|1283.453357
2022-02-27 07:00:00|DTZ|1645945200|1306.618518|1306.618518|1306.618518|1306.618518
2022-02-27 08:00:00|DTZ|1645948800|1302.164611|1302.164611|1302.164611|1302.164611
2022-02-27 09:00:00|DTZ|1645952400|1304.518333|1304.518333|1304.518333|1304.518333
2022-02-27 10:00:00|DTZ|1645956000|1331.714661|1331.714661|1331.714661|1331.714661
2022-02-27 11:00:00|DTZ|1645959600|1339.330941|1339.330941|1339.330941|1339.330941
2022-02-27 12:00:00|DTZ|1645963200|1345.03236|1345.03236|1345.03236|1345.03236
2022-02-27 13:00:00|DTZ|1645966800|1355.174525|1355.174525|1355.174525|1355.174525
2022-02-27 14:00:00|DTZ|1645970400|1322.139166|1322.139166|1322.139166|1322.139166
2022-02-27 15:00:00|DTZ|1645974000|1309.207633|1309.207633|1309.207633|1309.207633
2022-02-27 16:00:00|DTZ|1645977600|1332.623005|1332.623005|1332.623005|1332.623005
2022-02-27 17:00:00|DTZ|1645981200|1328.239081|1328.239081|1328.239081|1328.239081
2022-02-27 18:00:00|DTZ|1645984800|1320.587032|1320.587032|1320.587032|1320.587032
2022-02-27 19:00:00|DTZ|1645988400|1325.600698|1325.600698|1325.600698|1325.600698
2022-02-27 20:00:00|DTZ|1645992000|1260.31724|1260.31724|1260.31724|1260.31724
2022-02-27 21:00:00|DTZ|1645995600|1274.248965|1274.248965|1274.248965|1274.248965
2022-02-27 22:00:00|DTZ|1645999200|1262.500589|1262.500589|1262.500589|1262.500589
2022-02-27 23:00:00|DTZ|1646002800|1276.634295|1276.634295|1276.634295|1276.634295
2022-02-28 00:00:00|DTZ|1646006400|1271.082621|1271.082621|1271.082621|1271.082621
2022-02-28 01:00:00|DTZ|1646010000|1263.584568|1263.584568|1263.584568|1263.584568
2022-02-28 02:00:00|DTZ|1646013600|1281.105135|1281.105135|1281.105135|1281.105135
2022-02-28 03:00:00|DTZ|1646017200|1268.715788|1268.715788|1268.715788|1268.715788
2022-02-28 04:00:00|DTZ|1646020800|1274.622347|1274.622347|1274.622347|1274.622347
2022-02-28 05:00:00|DTZ|1646024400|1275.230957|1275.230957|1275.230957|1275.230957
2022-02-28 06:00:00|DTZ|1646028000|1287.571991|1287.571991|1287.571991|1287.571991
2022-02-28 07:00:00|DTZ|1646031600|1288.372634|1288.372634|1288.372634|1288.372634
2022-02-28 08:00:00|DTZ|1646035200|1306.814455|1306.814455|1306.814455|1306.814455
2022-02-28 09:00:00|DTZ|1646038800|1308.561114|1308.561114|1308.561114|1308.561114
2022-02-28 10:00:00|DTZ|1646042400|1292.664245|1292.664245|1292.664245|1292.664245
2022-02-28 11:00:00|DTZ|1646046000|1298.754292|1298.754292|1298.754292|1298.754292
2022-02-28 12:00:00|DTZ|1646049600|1293.132175|1293.132175|1293.132175|1293.132175
2022-02-28 13:00:00|DTZ|1646053200|1284.711286|1284.711286|1284.711286|1284.711286
2022-02-28 14:00:00|DTZ|1646056800|1276.421737|1276.421737|1276.421737|1276.421737
2022-02-28 15:00:00|DTZ|1646060400|1328.331102|1328.331102|1328.331102|1328.331102
2022-02-28 16:00:00|DTZ|1646064000|1364.991515|1364.991515|1364.991515|1364.991515
2022-02-28 17:00:00|DTZ|1646067600|1355.434232|1355.434232|1355.434232|1355.434232
2022-02-28 18:00:00|DTZ|1646071200|1364.244581|1364.244581|1364.244581|1364.244581
2022-02-28 19:00:00|DTZ|1646074800|1361.609682|1361.609682|1361.609682|1361.609682
2022-02-28 20:00:00|DTZ|1646078400|1355.674984|1355.674984|1355.674984|1355.674984
2022-02-28 21:00:00|DTZ|1646082000|1370.339197|1370.339197|1370.339197|1370.339197
2022-02-28 22:00:00|DTZ|1646085600|1372.018507|1372.018507|1372.018507|1372.018507
2022-02-28 23:00:00|DTZ|1646089200|1393.581062|1393.581062|1393.581062|1393.581062
2022-03-01 00:00:00|DTZ|1646092800|1447.811959|1447.811959|1447.811959|1447.811959
2022-03-01 01:00:00|DTZ|1646096400|1478.855621|1478.855621|1478.855621|1478.855621
2022-03-01 02:00:00|DTZ|1646100000|1454.404766|1454.404766|1454.404766|1454.404766
2022-03-01 03:00:00|DTZ|1646103600|1448.642714|1448.642714|1448.642714|1448.642714
2022-03-01 04:00:00|DTZ|1646107200|1442.163735|1442.163735|1442.163735|1442.163735
2022-03-01 05:00:00|DTZ|1646110800|1453.977866|1453.977866|1453.977866|1453.977866
2022-03-01 06:00:00|DTZ|1646114400|1439.927757|1439.927757|1439.927757|1439.927757
2022-03-01 07:00:00|DTZ|1646118000|1446.693647|1446.693647|1446.693647|1446.693647
2022-03-01 08:00:00|DTZ|1646121600|1443.470091|1443.470091|1443.470091|1443.470091
2022-03-01 09:00:00|DTZ|1646125200|1445.333868|1445.333868|1445.333868|1445.333868
2022-03-01 10:00:00|DTZ|1646128800|1421.163254|1421.163254|1421.163254|1421.163254
2022-03-01 11:00:00|DTZ|1646132400|1440.897124|1440.897124|1440.897124|1440.897124
2022-03-01 12:00:00|DTZ|1646136000|1439.625559|1439.625559|1439.625559|1439.625559
2022-03-01 13:00:00|DTZ|1646139600|1449.444468|1449.444468|1449.444468|1449.444468
2022-03-01 14:00:00|DTZ|1646143200|1464.320668|1464.320668|1464.320668|1464.320668
2022-03-01 15:00:00|DTZ|1646146800|1428.102458|1428.102458|1428.102458|1428.102458
2022-03-01 16:00:00|DTZ|1646150400|1419.405463|1419.405463|1419.405463|1419.405463
2022-03-01 17:00:00|DTZ|1646154000|1433.097181|1433.097181|1433.097181|1433.097181
2022-03-01 18:00:00|DTZ|1646157600|1450.463501|1450.463501|1450.463501|1450.463501
2022-03-01 19:00:00|DTZ|1646161200|1449.803498|1449.803498|1449.803498|1449.803498
2022-03-01 20:00:00|DTZ|1646164800|1451.968152|1451.968152|1451.968152|1451.968152
2022-03-01 21:00:00|DTZ|1646168400|1451.987228|1451.987228|1451.987228|1451.987228
2022-03-01 22:00:00|DTZ|1646172000|1437.492229|1437.492229|1437.492229|1437.492229
2022-03-01 23:00:00|DTZ|1646175600|1450.067658|1450.067658|1450.067658|1450.067658
2022-03-02 00:00:00|DTZ|1646179200|1459.416213|1459.416213|1459.416213|1459.416213
2022-03-02 01:00:00|DTZ|1646182800|1435.672011|1435.672011|1435.672011|1435.672011
2022-03-02 02:00:00|DTZ|1646186400|1432.119642|1432.119642|1432.119642|1432.119642
2022-03-02 03:00:00|DTZ|1646190000|1436.136675|1436.136675|1436.136675|1436.136675
2022-03-02 04:00:00|DTZ|1646193600|1463.571302|1463.571302|1463.571302|1463.571302
2022-03-02 05:00:00|DTZ|1646197200|1453.364858|1453.364858|1453.364858|1453.364858
2022-03-02 06:00:00|DTZ|1646200800|1449.380661|1449.380661|1449.380661|1449.380661
2022-03-02 07:00:00|DTZ|1646204400|1423.006314|1423.006314|1423.006314|1423.006314
2022-03-02 08:00:00|DTZ|1646208000|1427.373501|1427.373501|1427.373501|1427.373501
2022-03-02 09:00:00|DTZ|1646211600|1427.007995|1427.007995|1427.007995|1427.007995
2022-03-02 10:00:00|DTZ|1646215200|1436.7566|1436.7566|1436.7566|1436.7566
2022-03-02 11:00:00|DTZ|1646218800|1451.704764|1451.704764|1451.704764|1451.704764
2022-03-02 12:00:00|DTZ|1646222400|1462.234898|1462.234898|1462.234898|1462.234898
2022-03-02 13:00:00|DTZ|1646226000|1467.491884|1467.491884|1467.491884|1467.491884
2022-03-02 14:00:00|DTZ|1646229600|1427.670016|1427.670016|1427.670016|1427.670016
2022-03-02 15:00:00|DTZ|1646233200|1456.668649|1456.668649|1456.668649|1456.668649
2022-03-02 16:00:00|DTZ|1646236800|1438.097532|1438.097532|1438.097532|1438.097532
2022-03-02 17:00:00|DTZ|1646240400|1425.246759|1425.246759|1425.246759|1425.246759
2022-03-02 18:00:00|DTZ|1646244000|1414.950774|1414.950774|1414.950774|1414.950774
2022-03-02 19:00:00|DTZ|1646247600|1405.159165|1405.159165|1405.159165|1405.159165
2022-03-02 20:00:00|DTZ|1646251200|1407.816768|1407.816768|1407.816768|1407.816768
2022-03-02 21:00:00|DTZ|1646254800|1411.27021|1411.27021|1411.27021|1411.27021
2022-03-02 22:00:00|DTZ|1646258400|1430.311632|1430.311632|1430.311632|1430.311632
2022-03-02 23:00:00|DTZ|1646262000|1438.340409|1438.340409|1438.340409|1438.340409
2022-03-03 00:00:00|DTZ|1646265600|1434.032377|1434.032377|1434.032377|1434.032377
2022-03-03 01:00:00|DTZ|1646269200|1452.342125|1452.342125|1452.342125|1452.342125
2022-03-03 02:00:00|DTZ|1646272800|1446.62124|1446.62124|1446.62124|1446.62124
2022-03-03 03:00:00|DTZ|1646276400|1422.614168|1422.614168|1422.614168|1422.614168
2022-03-03 04:00:00|DTZ|1646280000|1398.570492|1398.570492|1398.570492|1398.570492
2022-03-03 05:00:00|DTZ|1646283600|1407.014058|1407.014058|1407.014058|1407.014058
2022-03-03 06:00:00|DTZ|1646287200|1413.677954|1413.677954|1413.677954|1413.677954
2022-03-03 07:00:00|DTZ|1646290800|1410.782582|1410.782582|1410.782582|1410.782582
2022-03-03 08:00:00|DTZ|1646294400|1412.618328|1412.618328|1412.618328|1412.618328
2022-03-03 09:00:00|DTZ|1646298000|1403.403671|1403.403671|1403.403671|1403.403671
2022-03-03 10:00:00|DTZ|1646301600|1390.668696|1390.668696|1390.668696|1390.668696
2022-03-03 11:00:00|DTZ|1646305200|1402.728333|1402.728333|1402.728333|1402.728333
2022-03-03 12:00:00|DTZ|1646308800|1401.617057|1401.617057|1401.617057|1401.617057
2022-03-03 13:00:00|DTZ|1646312400|1416.711297|1416.711297|1416.711297|1416.711297
2022-03-03 14:00:00|DTZ|1646316000|1426.017314|1426.017314|1426.017314|1426.017314
2022-03-03 15:00:00|DTZ|1646319600|1399.997393|1399.997393|1399.997393|1399.997393
2022-03-03 16:00:00|DTZ|1646323200|1360.57725|1360.57725|1360.57725|1360.57725
2022-03-03 17:00:00|DTZ|1646326800|1354.391507|1354.391507|1354.391507|1354.391507
2022-03-03 18:00:00|DTZ|1646330400|1346.34357|1346.34357|1346.34357|1346.34357
2022-03-03 19:00:00|DTZ|1646334000|1342.537256|1342.537256|1342.537256|1342.537256
2022-03-03 20:00:00|DTZ|1646337600|1342.896023|1342.896023|1342.896023|1342.896023
2022-03-03 21:00:00|DTZ|1646341200|1335.785854|1335.785854|1335.785854|1335.785854
2022-03-03 22:00:00|DTZ|1646344800|1344.658382|1344.658382|1344.658382|1344.658382
2022-03-03 23:00:00|DTZ|1646348400|1365.47973|1365.47973|1365.47973|1365.47973
2022-03-04 00:00:00|DTZ|1646352000|1368.269914|1368.269914|1368.269914|1368.269914
2022-03-04 01:00:00|DTZ|1646355600|1308.853051|1308.853051|1308.853051|1308.853051
2022-03-04 02:00:00|DTZ|1646359200|1304.147109|1304.147109|1304.147109|1304.147109
2022-03-04 03:00:00|DTZ|1646362800|1305.926798|1305.926798|1305.926798|1305.926798
2022-03-04 04:00:00|DTZ|1646366400|1302.870143|1302.870143|1302.870143|1302.870143
2022-03-04 05:00:00|DTZ|1646370000|1303.540444|1303.540444|1303.540444|1303.540444
2022-03-04 06:00:00|DTZ|1646373600|1301.779635|1301.779635|1301.779635|1301.779635
2022-03-04 07:00:00|DTZ|1646377200|1306.289657|1306.289657|1306.289657|1306.289657
2022-03-04 08:00:00|DTZ|1646380800|1300.495817|1300.495817|1300.495817|1300.495817
2022-03-04 09:00:00|DTZ|1646384400|1305.503376|1305.503376|1305.503376|1305.503376
2022-03-04 10:00:00|DTZ|1646388000|1373.235816|1373.235816|1373.235816|1373.235816
2022-03-04 11:00:00|DTZ|1646391600|1453.050044|1453.050044|1453.050044|1453.050044
2022-03-04 12:00:00|DTZ|1646395200|1448.804242|1448.804242|1448.804242|1448.804242
2022-03-04 13:00:00|DTZ|1646398800|1487.145559|1487.145559|1487.145559|1487.145559
2022-03-04 14:00:00|DTZ|1646402400|1507.354132|1507.354132|1507.354132|1507.354132
2022-03-04 15:00:00|DTZ|1646406000|1531.356059|1531.356059|1531.356059|1531.356059
2022-03-04 16:00:00|DTZ|1646409600|1500.518968|1500.518968|1500.518968|1500.518968
2022-03-04 17:00:00|DTZ|1646413200|1462.925052|1462.925052|1462.925052|1462.925052
2022-03-04 18:00:00|DTZ|1646416800|1486.980258|1486.980258|1486.980258|1486.980258
2022-03-04 19:00:00|DTZ|1646420400|1447.885577|1447.885577|1447.885577|1447.885577
2022-03-04 20:00:00|DTZ|1646424000|1401.161812|1401.161812|1401.161812|1401.161812
2022-03-04 21:00:00|DTZ|1646427600|1380.377372|1380.377372|1380.377372|1380.377372
2022-03-04 22:00:00|DTZ|1646431200|1385.432115|1385.432115|1385.432115|1385.432115
2022-03-04 23:00:00|DTZ|1646434800|1383.849515|1383.849515|1383.849515|1383.849515
2022-03-05 00:00:00|DTZ|1646438400|1383.188909|1383.188909|1383.188909|1383.188909
2022-03-05 01:00:00|DTZ|1646442000|1312.901195|1312.901195|1312.901195|1312.901195
2022-03-05 02:00:00|DTZ|1646445600|1329.943947|1329.943947|1329.943947|1329.943947
2022-03-05 03:00:00|DTZ|1646449200|1330.226501|1330.226501|1330.226501|1330.226501
2022-03-05 04:00:00|DTZ|1646452800|1406.185341|1406.185341|1406.185341|1406.185341
2022-03-05 05:00:00|DTZ|1646456400|1388.228203|1388.228203|1388.228203|1388.228203
2022-03-05 06:00:00|DTZ|1646460000|1385.672803|1385.672803|1385.672803|1385.672803
2022-03-05 07:00:00|DTZ|1646463600|1369.50646|1369.50646|1369.50646|1369.50646
2022-03-05 08:00:00|DTZ|1646467200|1384.405156|1384.405156|1384.405156|1384.405156
2022-03-05 09:00:00|DTZ|1646470800|1387.76569|1387.76569|1387.76569|1387.76569
2022-03-05 10:00:00|DTZ|1646474400|1369.765392|1369.765392|1369.765392|1369.765392
2022-03-05 11:00:00|DTZ|1646478000|1374.57589|1374.57589|1374.57589|1374.57589
2022-03-05 12:00:00|DTZ|1646481600|1368.240212|1368.240212|1368.240212|1368.240212
2022-03-05 13:00:00|DTZ|1646485200|1366.328777|1366.328777|1366.328777|1366.328777
2022-03-05 14:00:00|DTZ|1646488800|1343.085905|1343.085905|1343.085905|1343.085905
2022-03-05 15:00:00|DTZ|1646492400|1379.480832|1379.480832|1379.480832|1379.480832
2022-03-05 16:00:00|DTZ|1646496000|1372.176164|1372.176164|1372.176164|1372.176164
2022-03-05 17:00:00|DTZ|1646499600|1387.907336|1387.907336|1387.907336|1387.907336
2022-03-05 18:00:00|DTZ|1646503200|1372.661773|1372.661773|1372.661773|1372.661773
2022-03-05 19:00:00|DTZ|1646506800|1373.722543|1373.722543|1373.722543|1373.722543
2022-03-05 20:00:00|DTZ|1646510400|1368.716491|1368.716491|1368.716491|1368.716491
2022-03-05 21:00:00|DTZ|1646514000|1378.784146|1378.784146|1378.784146|1378.784146
2022-03-05 22:00:00|DTZ|1646517600|1369.639228|1369.639228|1369.639228|1369.639228
2022-03-05 23:00:00|DTZ|1646521200|1375.591423|1375.591423|1375.591423|1375.591423
2022-03-06 00:00:00|DTZ|1646524800|1369.833082|1369.833082|1369.833082|1369.833082
2022-03-06 01:00:00|DTZ|1646528400|1401.900879|1401.900879|1401.900879|1401.900879
2022-03-06 02:00:00|DTZ|1646532000|1389.572856|1389.572856|1389.572856|1389.572856
2022-03-06 03:00:00|DTZ|1646535600|1427.705554|1427.705554|1427.705554|1427.705554
2022-03-06 04:00:00|DTZ|1646539200|1412.245987|1412.245987|1412.245987|1412.245987
2022-03-06 05:00:00|DTZ|1646542800|1418.105863|1418.105863|1418.105863|1418.105863
2022-03-06 06:00:00|DTZ|1646546400|1409.036197|1409.036197|1409.036197|1409.036197
2022-03-06 07:00:00|DTZ|1646550000|1411.429383|1411.429383|1411.429383|1411.429383
2022-03-06 08:00:00|DTZ|1646553600|1443.358761|1443.358761|1443.358761|1443.358761
2022-03-06 09:00:00|DTZ|1646557200|1423.026701|1423.026701|1423.026701|1423.026701
2022-03-06 10:00:00|DTZ|1646560800|1391.687546|1391.687546|1391.687546|1391.687546
2022-03-06 11:00:00|DTZ|1646564400|1320.496202|1320.496202|1320.496202|1320.496202
2022-03-06 12:00:00|DTZ|1646568000|1325.31453|1325.31453|1325.31453|1325.31453
2022-03-06 13:00:00|DTZ|1646571600|1342.749488|1342.749488|1342.749488|1342.749488
2022-03-06 14:00:00|DTZ|1646575200|1347.708617|1347.708617|1347.708617|1347.708617
2022-03-06 15:00:00|DTZ|1646578800|1333.279668|1333.279668|1333.279668|1333.279668
2022-03-06 16:00:00|DTZ|1646582400|1334.441989|1334.441989|1334.441989|1334.441989
2022-03-06 17:00:00|DTZ|1646586000|1347.684721|1347.684721|1347.684721|1347.684721
2022-03-06 18:00:00|DTZ|1646589600|1339.492515|1339.492515|1339.492515|1339.492515
2022-03-06 19:00:00|DTZ|1646593200|1333.742728|1333.742728|1333.742728|1333.742728
2022-03-06 20:00:00|DTZ|1646596800|1315.492942|1315.492942|1315.492942|1315.492942
2022-03-06 21:00:00|DTZ|1646600400|1317.191979|1317.191979|1317.191979|1317.191979
2022-03-06 22:00:00|DTZ|1646604000|1325.629896|1325.629896|1325.629896|1325.629896
2022-03-06 23:00:00|DTZ|1646607600|1325.838414|1325.838414|1325.838414|1325.838414
2022-03-07 00:00:00|DTZ|1646611200|1299.687461|1299.687461|1299.687461|1299.687461
2022-03-07 01:00:00|DTZ|1646614800|1291.329336|1291.329336|1291.329336|1291.329336
2022-03-07 02:00:00|DTZ|1646618400|1303.188624|1303.188624|1303.188624|1303.188624
2022-03-07 03:00:00|DTZ|1646622000|1253.927143|1253.927143|1253.927143|1253.927143
2022-03-07 04:00:00|DTZ|1646625600|1252.991279|1252.991279|1252.991279|1252.991279
2022-03-07 05:00:00|DTZ|1646629200|1262.496795|1262.496795|1262.496795|1262.496795
2022-03-07 06:00:00|DTZ|1646632800|1268.751911|1268.751911|1268.751911|1268.751911
2022-03-07 07:00:00|DTZ|1646636400|1276.257375|1276.257375|1276.257375|1276.257375
2022-03-07 08:00:00|DTZ|1646640000|1259.512616|1259.512616|1259.512616|1259.512616
2022-03-07 09:00:00|DTZ|1646643600|1270.425065|1270.425065|1270.425065|1270.425065
2022-03-07 10:00:00|DTZ|1646647200|1261.628083|1261.628083|1261.628083|1261.628083
2022-03-07 11:00:00|DTZ|1646650800|1262.02201|1262.02201|1262.02201|1262.02201
2022-03-07 12:00:00|DTZ|1646654400|1275.654423|1275.654423|1275.654423|1275.654423
2022-03-07 13:00:00|DTZ|1646658000|1289.063716|1289.063716|1289.063716|1289.063716
2022-03-07 14:00:00|DTZ|1646661600|1315.586828|1315.586828|1315.586828|1315.586828
2022-03-07 15:00:00|DTZ|1646665200|1302.746662|1302.746662|1302.746662|1302.746662
2022-03-07 16:00:00|DTZ|1646668800|1328.729361|1328.729361|1328.729361|1328.729361
2022-03-07 17:00:00|DTZ|1646672400|1305.556319|1305.556319|1305.556319|1305.556319
2022-03-07 18:00:00|DTZ|1646676000|1294.720102|1294.720102|1294.720102|1294.720102
2022-03-07 19:00:00|DTZ|1646679600|1267.636786|1267.636786|1267.636786|1267.636786
2022-03-07 20:00:00|DTZ|1646683200|1237.219624|1237.219624|1237.219624|1237.219624
2022-03-07 21:00:00|DTZ|1646686800|1245.610921|1245.610921|1245.610921|1245.610921
2022-03-07 22:00:00|DTZ|1646690400|1259.592755|1259.592755|1259.592755|1259.592755
2022-03-07 23:00:00|DTZ|1646694000|1276.696461|1276.696461|1276.696461|1276.696461
2022-03-08 00:00:00|DTZ|1646697600|1275.395619|1275.395619|1275.395619|1275.395619
2022-03-08 01:00:00|DTZ|1646701200|1288.494036|1288.494036|1288.494036|1288.494036
2022-03-08 02:00:00|DTZ|1646704800|1293.216958|1293.216958|1293.216958|1293.216958
2022-03-08 03:00:00|DTZ|1646708400|1312.604424|1312.604424|1312.604424|1312.604424
2022-03-08 04:00:00|DTZ|1646712000|1303.697873|1303.697873|1303.697873|1303.697873
2022-03-08 05:00:00|DTZ|1646715600|1288.918012|1288.918012|1288.918012|1288.918012
2022-03-08 06:00:00|DTZ|1646719200|1290.144564|1290.144564|1290.144564|1290.144564
2022-03-08 07:00:00|DTZ|1646722800|1281.460339|1281.460339|1281.460339|1281.460339
2022-03-08 08:00:00|DTZ|1646726400|1283.616125|1283.616125|1283.616125|1283.616125
2022-03-08 09:00:00|DTZ|1646730000|1311.898276|1311.898276|1311.898276|1311.898276
2022-03-08 10:00:00|DTZ|1646733600|1313.049248|1313.049248|1313.049248|1313.049248
2022-03-08 11:00:00|DTZ|1646737200|1312.322253|1312.322253|1312.322253|1312.322253
2022-03-08 12:00:00|DTZ|1646740800|1300.018197|1300.018197|1300.018197|1300.018197
2022-03-08 13:00:00|DTZ|1646744400|1303.711042|1303.711042|1303.711042|1303.711042
2022-03-08 14:00:00|DTZ|1646748000|1301.805456|1301.805456|1301.805456|1301.805456
2022-03-08 15:00:00|DTZ|1646751600|1288.26663|1288.26663|1288.26663|1288.26663
2022-03-08 16:00:00|DTZ|1646755200|1279.988163|1279.988163|1279.988163|1279.988163
2022-03-08 17:00:00|DTZ|1646758800|1278.671485|1278.671485|1278.671485|1278.671485
2022-03-08 18:00:00|DTZ|1646762400|1322.966624|1322.966624|1322.966624|1322.966624
2022-03-08 19:00:00|DTZ|1646766000|1293.379518|1293.379518|1293.379518|1293.379518
2022-03-08 20:00:00|DTZ|1646769600|1296.327805|1296.327805|1296.327805|1296.327805
2022-03-08 21:00:00|DTZ|1646773200|1289.333804|1289.333804|1289.333804|1289.333804
2022-03-08 22:00:00|DTZ|1646776800|1274.653467|1274.653467|1274.653467|1274.653467
2022-03-08 23:00:00|DTZ|1646780400|1278.85604|1278.85604|1278.85604|1278.85604
2022-03-09 00:00:00|DTZ|1646784000|1293.884756|1293.884756|1293.884756|1293.884756
2022-03-09 01:00:00|DTZ|1646787600|1308.668408|1308.668408|1308.668408|1308.668408
2022-03-09 02:00:00|DTZ|1646791200|1319.497699|1319.497699|1319.497699|1319.497699
2022-03-09 03:00:00|DTZ|1646794800|1309.917658|1309.917658|1309.917658|1309.917658
2022-03-09 04:00:00|DTZ|1646798400|1357.024138|1357.024138|1357.024138|1357.024138
2022-03-09 05:00:00|DTZ|1646802000|1363.547541|1363.547541|1363.547541|1363.547541
2022-03-09 06:00:00|DTZ|1646805600|1343.789508|1343.789508|1343.789508|1343.789508
2022-03-09 07:00:00|DTZ|1646809200|1359.807816|1359.807816|1359.807816|1359.807816
2022-03-09 08:00:00|DTZ|1646812800|1362.761964|1362.761964|1362.761964|1362.761964
2022-03-09 09:00:00|DTZ|1646816400|1370.424457|1370.424457|1370.424457|1370.424457
2022-03-09 10:00:00|DTZ|1646820000|1363.43919|1363.43919|1363.43919|1363.43919
2022-03-09 11:00:00|DTZ|1646823600|1358.899796|1358.899796|1358.899796|1358.899796
2022-03-09 12:00:00|DTZ|1646827200|1363.04235|1363.04235|1363.04235|1363.04235
2022-03-09 13:00:00|DTZ|1646830800|1353.201061|1353.201061|1353.201061|1353.201061
2022-03-09 14:00:00|DTZ|1646834400|1346.541343|1346.541343|1346.541343|1346.541343
2022-03-09 15:00:00|DTZ|1646838000|1353.830712|1353.830712|1353.830712|1353.830712
2022-03-09 16:00:00|DTZ|1646841600|1363.975311|1363.975311|1363.975311|1363.975311
2022-03-09 17:00:00|DTZ|1646845200|1360.82732|1360.82732|1360.82732|1360.82732
2022-03-09 18:00:00|DTZ|1646848800|1372.821433|1372.821433|1372.821433|1372.821433
2022-03-09 19:00:00|DTZ|1646852400|1348.139873|1348.139873|1348.139873|1348.139873
2022-03-09 20:00:00|DTZ|1646856000|1353.382254|1353.382254|1353.382254|1353.382254
2022-03-09 21:00:00|DTZ|1646859600|1340.533264|1340.533264|1340.533264|1340.533264
2022-03-09 22:00:00|DTZ|1646863200|1349.415933|1349.415933|1349.415933|1349.415933
2022-03-09 23:00:00|DTZ|1646866800|1354.743649|1354.743649|1354.743649|1354.743649
2022-03-10 00:00:00|DTZ|1646870400|1370.860961|1370.860961|1370.860961|1370.860961
2022-03-10 01:00:00|DTZ|1646874000|1386.433227|1386.433227|1386.433227|1386.433227
2022-03-10 02:00:00|DTZ|1646877600|1372.088114|1372.088114|1372.088114|1372.088114
2022-03-10 03:00:00|DTZ|1646881200|1377.277715|1377.277715|1377.277715|1377.277715
2022-03-10 04:00:00|DTZ|1646884800|1409.696029|1409.696029|1409.696029|1409.696029
2022-03-10 05:00:00|DTZ|1646888400|1333.030947|1333.030947|1333.030947|1333.030947
2022-03-10 06:00:00|DTZ|1646892000|1295.035403|1295.035403|1295.035403|1295.035403
2022-03-10 07:00:00|DTZ|1646895600|1304.195572|1304.195572|1304.195572|1304.195572
2022-03-10 08:00:00|DTZ|1646899200|1301.39659|1301.39659|1301.39659|1301.39659
2022-03-10 09:00:00|DTZ|1646902800|1307.125585|1307.125585|1307.125585|1307.125585
2022-03-10 10:00:00|DTZ|1646906400|1309.333027|1309.333027|1309.333027|1309.333027
2022-03-10 11:00:00|DTZ|1646910000|1298.512244|1298.512244|1298.512244|1298.512244
2022-03-10 12:00:00|DTZ|1646913600|1299.398672|1299.398672|1299.398672|1299.398672
2022-03-10 13:00:00|DTZ|1646917200|1306.603035|1306.603035|1306.603035|1306.603035
2022-03-10 14:00:00|DTZ|1646920800|1286.516548|1286.516548|1286.516548|1286.516548
2022-03-10 15:00:00|DTZ|1646924400|1297.385535|1297.385535|1297.385535|1297.385535
2022-03-10 16:00:00|DTZ|1646928000|1299.298144|1299.298144|1299.298144|1299.298144
2022-03-10 17:00:00|DTZ|1646931600|1291.101797|1291.101797|1291.101797|1291.101797
2022-03-10 18:00:00|DTZ|1646935200|1289.65006|1289.65006|1289.65006|1289.65006
2022-03-10 19:00:00|DTZ|1646938800|1306.5498|1306.5498|1306.5498|1306.5498
2022-03-10 20:00:00|DTZ|1646942400|1313.421957|1313.421957|1313.421957|1313.421957
2022-03-10 21:00:00|DTZ|1646946000|1317.399253|1317.399253|1317.399253|1317.399253
2022-03-10 22:00:00|DTZ|1646949600|1306.552386|1306.552386|1306.552386|1306.552386
2022-03-10 23:00:00|DTZ|1646953200|1314.456893|1314.456893|1314.456893|1314.456893
2022-03-11 00:00:00|DTZ|1646956800|1308.210435|1308.210435|1308.210435|1308.210435
2022-03-11 01:00:00|DTZ|1646960400|1303.964372|1303.964372|1303.964372|1303.964372
2022-03-11 02:00:00|DTZ|1646964000|1279.365374|1279.365374|1279.365374|1279.365374
2022-03-11 03:00:00|DTZ|1646967600|1270.809439|1270.809439|1270.809439|1270.809439
2022-03-11 04:00:00|DTZ|1646971200|1292.723083|1292.723083|1292.723083|1292.723083
2022-03-11 05:00:00|DTZ|1646974800|1280.97213|1280.97213|1280.97213|1280.97213
2022-03-11 06:00:00|DTZ|1646978400|1294.287581|1294.287581|1294.287581|1294.287581
2022-03-11 07:00:00|DTZ|1646982000|1302.045484|1302.045484|1302.045484|1302.045484
2022-03-11 08:00:00|DTZ|1646985600|1306.191275|1306.191275|1306.191275|1306.191275
2022-03-11 09:00:00|DTZ|1646989200|1309.147836|1309.147836|1309.147836|1309.147836
2022-03-11 10:00:00|DTZ|1646992800|1306.471684|1306.471684|1306.471684|1306.471684
2022-03-11 11:00:00|DTZ|1646996400|1307.005918|1307.005918|1307.005918|1307.005918
2022-03-11 12:00:00|DTZ|1647000000|1320.992013|1320.992013|1320.992013|1320.992013
2022-03-11 13:00:00|DTZ|1647003600|1320.966185|1320.966185|1320.966185|1320.966185
2022-03-11 14:00:00|DTZ|1647007200|1311.585847|1311.585847|1311.585847|1311.585847
2022-03-11 15:00:00|DTZ|1647010800|1309.051446|1309.051446|1309.051446|1309.051446
2022-03-11 16:00:00|DTZ|1647014400|1295.182515|1295.182515|1295.182515|1295.182515
2022-03-11 17:00:00|DTZ|1647018000|1284.695938|1284.695938|1284.695938|1284.695938
2022-03-11 18:00:00|DTZ|1647021600|1288.010862|1288.010862|1288.010862|1288.010862
2022-03-11 19:00:00|DTZ|1647025200|1276.33047|1276.33047|1276.33047|1276.33047
2022-03-11 20:00:00|DTZ|1647028800|1282.406646|1282.406646|1282.406646|1282.406646
2022-03-11 21:00:00|DTZ|1647032400|1274.059409|1274.059409|1274.059409|1274.059409
2022-03-11 22:00:00|DTZ|1647036000|1293.3266|1293.3266|1293.3266|1293.3266
2022-03-11 23:00:00|DTZ|1647039600|1299.47959|1299.47959|1299.47959|1299.47959
2022-03-12 00:00:00|DTZ|1647043200|1285.304169|1285.304169|1285.304169|1285.304169
2022-03-12 01:00:00|DTZ|1647046800|1304.38588|1304.38588|1304.38588|1304.38588
2022-03-12 02:00:00|DTZ|1647050400|1312.787955|1312.787955|1312.787955|1312.787955
2022-03-12 03:00:00|DTZ|1647054000|1306.499139|1306.499139|1306.499139|1306.499139
2022-03-12 04:00:00|DTZ|1647057600|1307.043302|1307.043302|1307.043302|1307.043302
2022-03-12 05:00:00|DTZ|1647061200|1308.121161|1308.121161|1308.121161|1308.121161
2022-03-12 06:00:00|DTZ|1647064800|1312.161002|1312.161002|1312.161002|1312.161002
2022-03-12 07:00:00|DTZ|1647068400|1303.844095|1303.844095|1303.844095|1303.844095
2022-03-12 08:00:00|DTZ|1647072000|1302.689312|1302.689312|1302.689312|1302.689312
2022-03-12 09:00:00|DTZ|1647075600|1297.713122|1297.713122|1297.713122|1297.713122
2022-03-12 10:00:00|DTZ|1647079200|1299.093403|1299.093403|1299.093403|1299.093403
2022-03-12 11:00:00|DTZ|1647082800|1293.572925|1293.572925|1293.572925|1293.572925
2022-03-12 12:00:00|DTZ|1647086400|1289.642505|1289.642505|1289.642505|1289.642505
2022-03-12 13:00:00|DTZ|1647090000|1295.171796|1295.171796|1295.171796|1295.171796
2022-03-12 14:00:00|DTZ|1647093600|1292.656929|1292.656929|1292.656929|1292.656929
2022-03-12 15:00:00|DTZ|1647097200|1284.701387|1284.701387|1284.701387|1284.701387
2022-03-12 16:00:00|DTZ|1647100800|1293.500476|1293.500476|1293.500476|1293.500476
2022-03-12 17:00:00|DTZ|1647104400|1297.585867|1297.585867|1297.585867|1297.585867
2022-03-12 18:00:00|DTZ|1647108000|1299.700068|1299.700068|1299.700068|1299.700068
2022-03-12 19:00:00|DTZ|1647111600|1295.349465|1295.349465|1295.349465|1295.349465
2022-03-12 20:00:00|DTZ|1647115200|1287.537117|1287.537117|1287.537117|1287.537117
2022-03-12 21:00:00|DTZ|1647118800|1286.842892|1286.842892|1286.842892|1286.842892
2022-03-12 22:00:00|DTZ|1647122400|1286.250077|1286.250077|1286.250077|1286.250077
2022-03-12 23:00:00|DTZ|1647126000|1283.343374|1283.343374|1283.343374|1283.343374
2022-03-13 00:00:00|DTZ|1647129600|1273.351317|1273.351317|1273.351317|1273.351317
2022-03-13 01:00:00|DTZ|1647133200|1277.500346|1277.500346|1277.500346|1277.500346
2022-03-13 02:00:00|DTZ|1647136800|1287.225285|1287.225285|1287.225285|1287.225285
2022-03-13 03:00:00|DTZ|1647140400|1297.079368|1297.079368|1297.079368|1297.079368
2022-03-13 04:00:00|DTZ|1647144000|1297.489495|1297.489495|1297.489495|1297.489495
2022-03-13 05:00:00|DTZ|1647147600|1291.562038|1291.562038|1291.562038|1291.562038
2022-03-13 06:00:00|DTZ|1647151200|1288.622564|1288.622564|1288.622564|1288.622564
2022-03-13 07:00:00|DTZ|1647154800|1286.834062|1286.834062|1286.834062|1286.834062
2022-03-13 08:00:00|DTZ|1647158400|1282.417935|1282.417935|1282.417935|1282.417935
2022-03-13 09:00:00|DTZ|1647162000|1277.397031|1277.397031|1277.397031|1277.397031
2022-03-13 10:00:00|DTZ|1647165600|1276.030599|1276.030599|1276.030599|1276.030599
2022-03-13 11:00:00|DTZ|1647169200|1280.622508|1280.622508|1280.622508|1280.622508
2022-03-13 12:00:00|DTZ|1647172800|1267.533747|1267.533747|1267.533747|1267.533747
2022-03-13 13:00:00|DTZ|1647176400|1247.134841|1247.134841|1247.134841|1247.134841
2022-03-13 14:00:00|DTZ|1647180000|1258.341488|1258.341488|1258.341488|1258.341488
2022-03-13 15:00:00|DTZ|1647183600|1260.565945|1260.565945|1260.565945|1260.565945
2022-03-13 16:00:00|DTZ|1647187200|1266.674185|1266.674185|1266.674185|1266.674185
2022-03-13 17:00:00|DTZ|1647190800|1260.242135|1260.242135|1260.242135|1260.242135
2022-03-13 18:00:00|DTZ|1647194400|1267.24486|1267.24486|1267.24486|1267.24486
2022-03-13 19:00:00|DTZ|1647198000|1269.728323|1269.728323|1269.728323|1269.728323
2022-03-13 20:00:00|DTZ|1647201600|1261.156221|1261.156221|1261.156221|1261.156221
2022-03-13 21:00:00|DTZ|1647205200|1254.626527|1254.626527|1254.626527|1254.626527
2022-03-13 22:00:00|DTZ|1647208800|1258.468112|1258.468112|1258.468112|1258.468112
2022-03-13 23:00:00|DTZ|1647212400|1209.346968|1209.346968|1209.346968|1209.346968
2022-03-14 00:00:00|DTZ|1647216000|1203.636553|1203.636553|1203.636553|1203.636553
2022-03-14 01:00:00|DTZ|1647219600|1205.869501|1205.869501|1205.869501|1205.869501
2022-03-14 02:00:00|DTZ|1647223200|1207.501144|1207.501144|1207.501144|1207.501144
2022-03-14 03:00:00|DTZ|1647226800|1207.976777|1207.976777|1207.976777|1207.976777
2022-03-14 04:00:00|DTZ|1647230400|1211.722621|1211.722621|1211.722621|1211.722621
2022-03-14 05:00:00|DTZ|1647234000|1228.946172|1228.946172|1228.946172|1228.946172
2022-03-14 06:00:00|DTZ|1647237600|1229.440692|1229.440692|1229.440692|1229.440692
2022-03-14 07:00:00|DTZ|1647241200|1234.501451|1234.501451|1234.501451|1234.501451
2022-03-14 08:00:00|DTZ|1647244800|1247.355206|1247.355206|1247.355206|1247.355206
2022-03-14 09:00:00|DTZ|1647248400|1248.613771|1248.613771|1248.613771|1248.613771
2022-03-14 10:00:00|DTZ|1647252000|1252.684941|1252.684941|1252.684941|1252.684941
2022-03-14 11:00:00|DTZ|1647255600|1254.562891|1254.562891|1254.562891|1254.562891
2022-03-14 12:00:00|DTZ|1647259200|1238.389542|1238.389542|1238.389542|1238.389542
2022-03-14 13:00:00|DTZ|1647262800|1233.839821|1233.839821|1233.839821|1233.839821
2022-03-14 14:00:00|DTZ|1647266400|1228.996569|1228.996569|1228.996569|1228.996569
2022-03-14 15:00:00|DTZ|1647270000|1238.59742|1238.59742|1238.59742|1238.59742
2022-03-14 16:00:00|DTZ|1647273600|1239.476238|1239.476238|1239.476238|1239.476238
2022-03-14 17:00:00|DTZ|1647277200|1250.820578|1250.820578|1250.820578|1250.820578
2022-03-14 18:00:00|DTZ|1647280800|1239.524102|1239.524102|1239.524102|1239.524102
2022-03-14 19:00:00|DTZ|1647284400|1236.896477|1236.896477|1236.896477|1236.896477
2022-03-14 20:00:00|DTZ|1647288000|1238.602456|1238.602456|1238.602456|1238.602456
2022-03-14 21:00:00|DTZ|1647291600|1235.564705|1235.564705|1235.564705|1235.564705
2022-03-14 22:00:00|DTZ|1647295200|1241.27923|1241.27923|1241.27923|1241.27923
2022-03-14 23:00:00|DTZ|1647298800|1262.482331|1262.482331|1262.482331|1262.482331
2022-03-15 00:00:00|DTZ|1647302400|1270.856612|1270.856612|1270.856612|1270.856612
2022-03-15 01:00:00|DTZ|1647306000|1271.082145|1271.082145|1271.082145|1271.082145
2022-03-15 02:00:00|DTZ|1647309600|1242.975757|1242.975757|1242.975757|1242.975757
2022-03-15 03:00:00|DTZ|1647313200|1255.505991|1255.505991|1255.505991|1255.505991
2022-03-15 04:00:00|DTZ|1647316800|1239.579553|1239.579553|1239.579553|1239.579553
2022-03-15 05:00:00|DTZ|1647320400|1238.928155|1238.928155|1238.928155|1238.928155
2022-03-15 06:00:00|DTZ|1647324000|1241.69879|1241.69879|1241.69879|1241.69879
2022-03-15 07:00:00|DTZ|1647327600|1237.345652|1237.345652|1237.345652|1237.345652
2022-03-15 08:00:00|DTZ|1647331200|1214.57263|1214.57263|1214.57263|1214.57263
2022-03-15 09:00:00|DTZ|1647334800|1213.829879|1213.829879|1213.829879|1213.829879
2022-03-15 10:00:00|DTZ|1647338400|1219.286739|1219.286739|1219.286739|1219.286739
2022-03-15 11:00:00|DTZ|1647342000|1223.685868|1223.685868|1223.685868|1223.685868
2022-03-15 12:00:00|DTZ|1647345600|1226.053318|1226.053318|1226.053318|1226.053318
2022-03-15 13:00:00|DTZ|1647349200|1231.94108|1231.94108|1231.94108|1231.94108
2022-03-15 14:00:00|DTZ|1647352800|1223.530896|1223.530896|1223.530896|1223.530896
2022-03-15 15:00:00|DTZ|1647356400|1235.588645|1235.588645|1235.588645|1235.588645
2022-03-15 16:00:00|DTZ|1647360000|1240.811142|1240.811142|1240.811142|1240.811142
2022-03-15 17:00:00|DTZ|1647363600|1247.052557|1247.052557|1247.052557|1247.052557
2022-03-15 18:00:00|DTZ|1647367200|1249.910512|1249.910512|1249.910512|1249.910512
2022-03-15 19:00:00|DTZ|1647370800|1257.911044|1257.911044|1257.911044|1257.911044
2022-03-15 20:00:00|DTZ|1647374400|1263.266019|1263.266019|1263.266019|1263.266019
2022-03-15 21:00:00|DTZ|1647378000|1253.020713|1253.020713|1253.020713|1253.020713
2022-03-15 22:00:00|DTZ|1647381600|1256.824509|1256.824509|1256.824509|1256.824509
2022-03-15 23:00:00|DTZ|1647385200|1255.872628|1255.872628|1255.872628|1255.872628
2022-03-16 00:00:00|DTZ|1647388800|1253.029544|1253.029544|1253.029544|1253.029544
2022-03-16 01:00:00|DTZ|1647392400|1254.87474|1254.87474|1254.87474|1254.87474
2022-03-16 02:00:00|DTZ|1647396000|1273.762687|1273.762687|1273.762687|1273.762687
2022-03-16 03:00:00|DTZ|1647399600|1282.350522|1282.350522|1282.350522|1282.350522
2022-03-16 04:00:00|DTZ|1647403200|1240.464651|1240.464651|1240.464651|1240.464651
2022-03-16 05:00:00|DTZ|1647406800|1233.967076|1233.967076|1233.967076|1233.967076
2022-03-16 06:00:00|DTZ|1647410400|1247.866872|1247.866872|1247.866872|1247.866872
2022-03-16 07:00:00|DTZ|1647414000|1259.5164|1259.5164|1259.5164|1259.5164
2022-03-16 08:00:00|DTZ|1647417600|1261.058577|1261.058577|1261.058577|1261.058577
2022-03-16 09:00:00|DTZ|1647421200|1270.639233|1270.639233|1270.639233|1270.639233
2022-03-16 10:00:00|DTZ|1647424800|1274.922472|1274.922472|1274.922472|1274.922472
2022-03-16 11:00:00|DTZ|1647428400|1272.398161|1272.398161|1272.398161|1272.398161
2022-03-16 12:00:00|DTZ|1647432000|1278.421991|1278.421991|1278.421991|1278.421991
2022-03-16 13:00:00|DTZ|1647435600|1267.880608|1267.880608|1267.880608|1267.880608
2022-03-16 14:00:00|DTZ|1647439200|1273.116972|1273.116972|1273.116972|1273.116972
2022-03-16 15:00:00|DTZ|1647442800|1280.431635|1280.431635|1280.431635|1280.431635
2022-03-16 16:00:00|DTZ|1647446400|1278.422636|1278.422636|1278.422636|1278.422636
2022-03-16 17:00:00|DTZ|1647450000|1272.712527|1272.712527|1272.712527|1272.712527
2022-03-16 18:00:00|DTZ|1647453600|1274.216914|1274.216914|1274.216914|1274.216914
2022-03-16 19:00:00|DTZ|1647457200|1278.650292|1278.650292|1278.650292|1278.650292
2022-03-16 20:00:00|DTZ|1647460800|1320.270718|1320.270718|1320.270718|1320.270718
2022-03-16 21:00:00|DTZ|1647464400|1352.386272|1352.386272|1352.386272|1352.386272
2022-03-16 22:00:00|DTZ|1647468000|1335.464479|1335.464479|1335.464479|1335.464479
2022-03-16 23:00:00|DTZ|1647471600|1334.663146|1334.663146|1334.663146|1334.663146
2022-03-17 00:00:00|DTZ|1647475200|1352.115846|1352.115846|1352.115846|1352.115846
2022-03-17 01:00:00|DTZ|1647478800|1359.684549|1359.684549|1359.684549|1359.684549
2022-03-17 02:00:00|DTZ|1647482400|1372.272599|1372.272599|1372.272599|1372.272599
2022-03-17 03:00:00|DTZ|1647486000|1366.718391|1366.718391|1366.718391|1366.718391
2022-03-17 04:00:00|DTZ|1647489600|1362.414131|1362.414131|1362.414131|1362.414131
2022-03-17 05:00:00|DTZ|1647493200|1448.754354|1448.754354|1448.754354|1448.754354
2022-03-17 06:00:00|DTZ|1647496800|1415.766525|1415.766525|1415.766525|1415.766525
2022-03-17 07:00:00|DTZ|1647500400|1470.032794|1470.032794|1470.032794|1470.032794
2022-03-17 08:00:00|DTZ|1647504000|1474.18339|1474.18339|1474.18339|1474.18339
2022-03-17 09:00:00|DTZ|1647507600|1496.834945|1496.834945|1496.834945|1496.834945
2022-03-17 10:00:00|DTZ|1647511200|1473.38645|1473.38645|1473.38645|1473.38645
2022-03-17 11:00:00|DTZ|1647514800|1454.729722|1454.729722|1454.729722|1454.729722
2022-03-17 12:00:00|DTZ|1647518400|1437.42766|1437.42766|1437.42766|1437.42766
2022-03-17 13:00:00|DTZ|1647522000|1440.782659|1440.782659|1440.782659|1440.782659
2022-03-17 14:00:00|DTZ|1647525600|1435.432903|1435.432903|1435.432903|1435.432903
2022-03-17 15:00:00|DTZ|1647529200|1412.804172|1412.804172|1412.804172|1412.804172
2022-03-17 16:00:00|DTZ|1647532800|1413.858299|1413.858299|1413.858299|1413.858299
2022-03-17 17:00:00|DTZ|1647536400|1422.877491|1422.877491|1422.877491|1422.877491
2022-03-17 18:00:00|DTZ|1647540000|1419.888265|1419.888265|1419.888265|1419.888265
2022-03-17 19:00:00|DTZ|1647543600|1419.798173|1419.798173|1419.798173|1419.798173
2022-03-17 20:00:00|DTZ|1647547200|1416.275534|1416.275534|1416.275534|1416.275534
2022-03-17 21:00:00|DTZ|1647550800|1393.324547|1393.324547|1393.324547|1393.324547
2022-03-17 22:00:00|DTZ|1647554400|1402.883304|1402.883304|1402.883304|1402.883304
2022-03-17 23:00:00|DTZ|1647558000|1405.335183|1405.335183|1405.335183|1405.335183
2022-03-18 00:00:00|DTZ|1647561600|1409.605427|1409.605427|1409.605427|1409.605427
2022-03-18 01:00:00|DTZ|1647565200|1348.880256|1348.880256|1348.880256|1348.880256
2022-03-18 02:00:00|DTZ|1647568800|1374.897343|1374.897343|1374.897343|1374.897343
2022-03-18 03:00:00|DTZ|1647572400|1379.264405|1379.264405|1379.264405|1379.264405
2022-03-18 04:00:00|DTZ|1647576000|1362.366995|1362.366995|1362.366995|1362.366995
2022-03-18 05:00:00|DTZ|1647579600|1374.200187|1374.200187|1374.200187|1374.200187
2022-03-18 06:00:00|DTZ|1647583200|1383.12093|1383.12093|1383.12093|1383.12093
2022-03-18 07:00:00|DTZ|1647586800|1381.551552|1381.551552|1381.551552|1381.551552
2022-03-18 08:00:00|DTZ|1647590400|1373.070291|1373.070291|1373.070291|1373.070291
2022-03-18 09:00:00|DTZ|1647594000|1374.131798|1374.131798|1374.131798|1374.131798
2022-03-18 10:00:00|DTZ|1647597600|1357.788971|1357.788971|1357.788971|1357.788971
2022-03-18 11:00:00|DTZ|1647601200|1360.284504|1360.284504|1360.284504|1360.284504
2022-03-18 12:00:00|DTZ|1647604800|1362.939018|1362.939018|1362.939018|1362.939018
2022-03-18 13:00:00|DTZ|1647608400|1362.767287|1362.767287|1362.767287|1362.767287
2022-03-18 14:00:00|DTZ|1647612000|1373.881392|1373.881392|1373.881392|1373.881392
2022-03-18 15:00:00|DTZ|1647615600|1376.341094|1376.341094|1376.341094|1376.341094
2022-03-18 16:00:00|DTZ|1647619200|1419.578609|1419.578609|1419.578609|1419.578609
2022-03-18 17:00:00|DTZ|1647622800|1480.011569|1480.011569|1480.011569|1480.011569
2022-03-18 18:00:00|DTZ|1647626400|1458.684766|1458.684766|1458.684766|1458.684766
2022-03-18 19:00:00|DTZ|1647630000|1472.177678|1472.177678|1472.177678|1472.177678
2022-03-18 20:00:00|DTZ|1647633600|1475.219092|1475.219092|1475.219092|1475.219092
2022-03-18 21:00:00|DTZ|1647637200|1444.748946|1444.748946|1444.748946|1444.748946
2022-03-18 22:00:00|DTZ|1647640800|1437.145861|1437.145861|1437.145861|1437.145861
2022-03-18 23:00:00|DTZ|1647644400|1437.90561|1437.90561|1437.90561|1437.90561
2022-03-19 00:00:00|DTZ|1647648000|1435.529992|1435.529992|1435.529992|1435.529992
2022-03-19 01:00:00|DTZ|1647651600|1450.039538|1450.039538|1450.039538|1450.039538
2022-03-19 02:00:00|DTZ|1647655200|1436.467775|1436.467775|1436.467775|1436.467775
2022-03-19 03:00:00|DTZ|1647658800|1455.23053|1455.23053|1455.23053|1455.23053
2022-03-19 04:00:00|DTZ|1647662400|1454.725724|1454.725724|1454.725724|1454.725724
2022-03-19 05:00:00|DTZ|1647666000|1474.530946|1474.530946|1474.530946|1474.530946
2022-03-19 06:00:00|DTZ|1647669600|1464.314017|1464.314017|1464.314017|1464.314017
2022-03-19 07:00:00|DTZ|1647673200|1469.358064|1469.358064|1469.358064|1469.358064
2022-03-19 08:00:00|DTZ|1647676800|1452.436949|1452.436949|1452.436949|1452.436949
2022-03-19 09:00:00|DTZ|1647680400|1493.28321|1493.28321|1493.28321|1493.28321
2022-03-19 10:00:00|DTZ|1647684000|1508.693489|1508.693489|1508.693489|1508.693489
2022-03-19 11:00:00|DTZ|1647687600|1511.515168|1511.515168|1511.515168|1511.515168
2022-03-19 12:00:00|DTZ|1647691200|1545.980782|1545.980782|1545.980782|1545.980782
2022-03-19 13:00:00|DTZ|1647694800|1557.307505|1557.307505|1557.307505|1557.307505
2022-03-19 14:00:00|DTZ|1647698400|1525.969038|1525.969038|1525.969038|1525.969038
2022-03-19 15:00:00|DTZ|1647702000|1548.468308|1548.468308|1548.468308|1548.468308
2022-03-19 16:00:00|DTZ|1647705600|1546.759347|1546.759347|1546.759347|1546.759347
2022-03-19 17:00:00|DTZ|1647709200|1538.709355|1538.709355|1538.709355|1538.709355
2022-03-19 18:00:00|DTZ|1647712800|1562.125762|1562.125762|1562.125762|1562.125762
2022-03-19 19:00:00|DTZ|1647716400|1551.126798|1551.126798|1551.126798|1551.126798
2022-03-19 20:00:00|DTZ|1647720000|1548.757495|1548.757495|1548.757495|1548.757495
2022-03-19 21:00:00|DTZ|1647723600|1540.280674|1540.280674|1540.280674|1540.280674
2022-03-19 22:00:00|DTZ|1647727200|1531.399023|1531.399023|1531.399023|1531.399023
2022-03-19 23:00:00|DTZ|1647730800|1522.943145|1522.943145|1522.943145|1522.943145
2022-03-20 00:00:00|DTZ|1647734400|1516.875373|1516.875373|1516.875373|1516.875373
2022-03-20 01:00:00|DTZ|1647738000|1513.594715|1513.594715|1513.594715|1513.594715
2022-03-20 02:00:00|DTZ|1647741600|1501.613205|1501.613205|1501.613205|1501.613205
2022-03-20 03:00:00|DTZ|1647745200|1494.054736|1494.054736|1494.054736|1494.054736
2022-03-20 04:00:00|DTZ|1647748800|1506.529498|1506.529498|1506.529498|1506.529498
2022-03-20 05:00:00|DTZ|1647752400|1482.642383|1482.642383|1482.642383|1482.642383
2022-03-20 06:00:00|DTZ|1647756000|1488.394396|1488.394396|1488.394396|1488.394396
2022-03-20 07:00:00|DTZ|1647759600|1487.724165|1487.724165|1487.724165|1487.724165
2022-03-20 08:00:00|DTZ|1647763200|1490.143202|1490.143202|1490.143202|1490.143202
2022-03-20 09:00:00|DTZ|1647766800|1490.293137|1490.293137|1490.293137|1490.293137
2022-03-20 10:00:00|DTZ|1647770400|1461.164921|1461.164921|1461.164921|1461.164921
2022-03-20 11:00:00|DTZ|1647774000|1465.459029|1465.459029|1465.459029|1465.459029
2022-03-20 12:00:00|DTZ|1647777600|1452.444396|1452.444396|1452.444396|1452.444396
2022-03-20 13:00:00|DTZ|1647781200|1455.311816|1455.311816|1455.311816|1455.311816
2022-03-20 14:00:00|DTZ|1647784800|1454.002099|1454.002099|1454.002099|1454.002099
2022-03-20 15:00:00|DTZ|1647788400|1463.993297|1463.993297|1463.993297|1463.993297
2022-03-20 16:00:00|DTZ|1647792000|1463.687343|1463.687343|1463.687343|1463.687343
2022-03-20 17:00:00|DTZ|1647795600|1474.48628|1474.48628|1474.48628|1474.48628
2022-03-20 18:00:00|DTZ|1647799200|1448.128187|1448.128187|1448.128187|1448.128187
2022-03-20 19:00:00|DTZ|1647802800|1463.399452|1463.399452|1463.399452|1463.399452
2022-03-20 20:00:00|DTZ|1647806400|1494.12016|1494.12016|1494.12016|1494.12016
2022-03-20 21:00:00|DTZ|1647810000|1499.032168|1499.032168|1499.032168|1499.032168
2022-03-20 22:00:00|DTZ|1647813600|1507.855806|1507.855806|1507.855806|1507.855806
2022-03-20 23:00:00|DTZ|1647817200|1508.347447|1508.347447|1508.347447|1508.347447
2022-03-21 00:00:00|DTZ|1647820800|1484.590641|1484.590641|1484.590641|1484.590641
2022-03-21 01:00:00|DTZ|1647824400|1502.042726|1502.042726|1502.042726|1502.042726
2022-03-21 02:00:00|DTZ|1647828000|1522.579515|1522.579515|1522.579515|1522.579515
2022-03-21 03:00:00|DTZ|1647831600|1481.543029|1481.543029|1481.543029|1481.543029
2022-03-21 04:00:00|DTZ|1647835200|1476.691323|1476.691323|1476.691323|1476.691323
2022-03-21 05:00:00|DTZ|1647838800|1503.346227|1503.346227|1503.346227|1503.346227
2022-03-21 06:00:00|DTZ|1647842400|1494.778312|1494.778312|1494.778312|1494.778312
2022-03-21 07:00:00|DTZ|1647846000|1484.081005|1484.081005|1484.081005|1484.081005
2022-03-21 08:00:00|DTZ|1647849600|1507.099654|1507.099654|1507.099654|1507.099654
2022-03-21 09:00:00|DTZ|1647853200|1500.429395|1500.429395|1500.429395|1500.429395
2022-03-21 10:00:00|DTZ|1647856800|1511.371684|1511.371684|1511.371684|1511.371684
2022-03-21 11:00:00|DTZ|1647860400|1512.706281|1512.706281|1512.706281|1512.706281
2022-03-21 12:00:00|DTZ|1647864000|1500.097469|1500.097469|1500.097469|1500.097469
2022-03-21 13:00:00|DTZ|1647867600|1507.112611|1507.112611|1507.112611|1507.112611
2022-03-21 14:00:00|DTZ|1647871200|1497.194367|1497.194367|1497.194367|1497.194367
2022-03-21 15:00:00|DTZ|1647874800|1482.70615|1482.70615|1482.70615|1482.70615
2022-03-21 16:00:00|DTZ|1647878400|1493.432961|1493.432961|1493.432961|1493.432961
2022-03-21 17:00:00|DTZ|1647882000|1464.006596|1464.006596|1464.006596|1464.006596
2022-03-21 18:00:00|DTZ|1647885600|1467.611484|1467.611484|1467.611484|1467.611484
2022-03-21 19:00:00|DTZ|1647889200|1462.171639|1462.171639|1462.171639|1462.171639
2022-03-21 20:00:00|DTZ|1647892800|1476.600502|1476.600502|1476.600502|1476.600502
2022-03-21 21:00:00|DTZ|1647896400|1466.120964|1466.120964|1466.120964|1466.120964
2022-03-21 22:00:00|DTZ|1647900000|1471.460988|1471.460988|1471.460988|1471.460988
2022-03-21 23:00:00|DTZ|1647903600|1472.211882|1472.211882|1472.211882|1472.211882
2022-03-22 00:00:00|DTZ|1647907200|1473.11117|1473.11117|1473.11117|1473.11117
2022-03-22 01:00:00|DTZ|1647910800|1480.330703|1480.330703|1480.330703|1480.330703
2022-03-22 02:00:00|DTZ|1647914400|1465.402153|1465.402153|1465.402153|1465.402153
2022-03-22 03:00:00|DTZ|1647918000|1495.248003|1495.248003|1495.248003|1495.248003
2022-03-22 04:00:00|DTZ|1647921600|1506.34873|1506.34873|1506.34873|1506.34873
2022-03-22 05:00:00|DTZ|1647925200|1537.691457|1537.691457|1537.691457|1537.691457
2022-03-22 06:00:00|DTZ|1647928800|1518.531987|1518.531987|1518.531987|1518.531987
2022-03-22 07:00:00|DTZ|1647932400|1494.47623|1494.47623|1494.47623|1494.47623
2022-03-22 08:00:00|DTZ|1647936000|1501.933919|1501.933919|1501.933919|1501.933919
2022-03-22 09:00:00|DTZ|1647939600|1512.841257|1512.841257|1512.841257|1512.841257
2022-03-22 10:00:00|DTZ|1647943200|1510.461566|1510.461566|1510.461566|1510.461566
2022-03-22 11:00:00|DTZ|1647946800|1543.4285|1543.4285|1543.4285|1543.4285
2022-03-22 12:00:00|DTZ|1647950400|1544.967529|1544.967529|1544.967529|1544.967529
2022-03-22 13:00:00|DTZ|1647954000|1532.152918|1532.152918|1532.152918|1532.152918
2022-03-22 14:00:00|DTZ|1647957600|1587.461545|1587.461545|1587.461545|1587.461545
2022-03-22 15:00:00|DTZ|1647961200|1615.594301|1615.594301|1615.594301|1615.594301
2022-03-22 16:00:00|DTZ|1647964800|1597.915207|1597.915207|1597.915207|1597.915207
2022-03-22 17:00:00|DTZ|1647968400|1619.832038|1619.832038|1619.832038|1619.832038
2022-03-22 18:00:00|DTZ|1647972000|1621.061991|1621.061991|1621.061991|1621.061991
2022-03-22 19:00:00|DTZ|1647975600|1633.589193|1633.589193|1633.589193|1633.589193
2022-03-22 20:00:00|DTZ|1647979200|1604.40088|1604.40088|1604.40088|1604.40088
2022-03-22 21:00:00|DTZ|1647982800|1588.295414|1588.295414|1588.295414|1588.295414
2022-03-22 22:00:00|DTZ|1647986400|1604.299954|1604.299954|1604.299954|1604.299954
2022-03-22 23:00:00|DTZ|1647990000|1593.860846|1593.860846|1593.860846|1593.860846
2022-03-23 00:00:00|DTZ|1647993600|1604.774002|1604.774002|1604.774002|1604.774002
2022-03-23 01:00:00|DTZ|1647997200|1592.032425|1592.032425|1592.032425|1592.032425
2022-03-23 02:00:00|DTZ|1648000800|1607.229956|1607.229956|1607.229956|1607.229956
2022-03-23 03:00:00|DTZ|1648004400|1589.833168|1589.833168|1589.833168|1589.833168
2022-03-23 04:00:00|DTZ|1648008000|1577.806112|1577.806112|1577.806112|1577.806112
2022-03-23 05:00:00|DTZ|1648011600|1576.096356|1576.096356|1576.096356|1576.096356
2022-03-23 06:00:00|DTZ|1648015200|1580.357649|1580.357649|1580.357649|1580.357649
2022-03-23 07:00:00|DTZ|1648018800|1654.475464|1654.475464|1654.475464|1654.475464
2022-03-23 08:00:00|DTZ|1648022400|1625.475716|1625.475716|1625.475716|1625.475716
2022-03-23 09:00:00|DTZ|1648026000|1626.390969|1626.390969|1626.390969|1626.390969
2022-03-23 10:00:00|DTZ|1648029600|1637.200608|1637.200608|1637.200608|1637.200608
2022-03-23 11:00:00|DTZ|1648033200|1632.182705|1632.182705|1632.182705|1632.182705
2022-03-23 12:00:00|DTZ|1648036800|1632.726378|1632.726378|1632.726378|1632.726378
2022-03-23 13:00:00|DTZ|1648040400|1642.895312|1642.895312|1642.895312|1642.895312
2022-03-23 14:00:00|DTZ|1648044000|1632.313271|1632.313271|1632.313271|1632.313271
2022-03-23 15:00:00|DTZ|1648047600|1637.352588|1637.352588|1637.352588|1637.352588
2022-03-23 16:00:00|DTZ|1648051200|1675.834357|1675.834357|1675.834357|1675.834357
2022-03-23 17:00:00|DTZ|1648054800|1651.102246|1651.102246|1651.102246|1651.102246
2022-03-23 18:00:00|DTZ|1648058400|1620.49031|1620.49031|1620.49031|1620.49031
2022-03-23 19:00:00|DTZ|1648062000|1616.347681|1616.347681|1616.347681|1616.347681
2022-03-23 20:00:00|DTZ|1648065600|1619.975625|1619.975625|1619.975625|1619.975625
2022-03-23 21:00:00|DTZ|1648069200|1614.756089|1614.756089|1614.756089|1614.756089
2022-03-23 22:00:00|DTZ|1648072800|1616.067908|1616.067908|1616.067908|1616.067908
2022-03-23 23:00:00|DTZ|1648076400|1630.209682|1630.209682|1630.209682|1630.209682
2022-03-24 00:00:00|DTZ|1648080000|1645.384287|1645.384287|1645.384287|1645.384287
2022-03-24 01:00:00|DTZ|1648083600|1660.657045|1660.657045|1660.657045|1660.657045
2022-03-24 02:00:00|DTZ|1648087200|1618.27407|1618.27407|1618.27407|1618.27407
2022-03-24 03:00:00|DTZ|1648090800|1628.894214|1628.894214|1628.894214|1628.894214
2022-03-24 04:00:00|DTZ|1648094400|1617.04813|1617.04813|1617.04813|1617.04813
2022-03-24 05:00:00|DTZ|1648098000|1621.376699|1621.376699|1621.376699|1621.376699
2022-03-24 06:00:00|DTZ|1648101600|1635.386752|1635.386752|1635.386752|1635.386752
2022-03-24 07:00:00|DTZ|1648105200|1637.216838|1637.216838|1637.216838|1637.216838
2022-03-24 08:00:00|DTZ|1648108800|1644.131454|1644.131454|1644.131454|1644.131454
2022-03-24 09:00:00|DTZ|1648112400|1642.480918|1642.480918|1642.480918|1642.480918
2022-03-24 10:00:00|DTZ|1648116000|1625.828549|1625.828549|1625.828549|1625.828549
2022-03-24 11:00:00|DTZ|1648119600|1634.133111|1634.133111|1634.133111|1634.133111
2022-03-24 12:00:00|DTZ|1648123200|1625.123187|1625.123187|1625.123187|1625.123187
2022-03-24 13:00:00|DTZ|1648126800|1588.70993|1588.70993|1588.70993|1588.70993
2022-03-24 14:00:00|DTZ|1648130400|1621.797544|1621.797544|1621.797544|1621.797544
2022-03-24 15:00:00|DTZ|1648134000|1640.625764|1640.625764|1640.625764|1640.625764
2022-03-24 16:00:00|DTZ|1648137600|1651.688312|1651.688312|1651.688312|1651.688312
2022-03-24 17:00:00|DTZ|1648141200|1649.018684|1649.018684|1649.018684|1649.018684
2022-03-24 18:00:00|DTZ|1648144800|1648.040959|1648.040959|1648.040959|1648.040959
2022-03-24 19:00:00|DTZ|1648148400|1637.447224|1637.447224|1637.447224|1637.447224
2022-03-24 20:00:00|DTZ|1648152000|1649.331532|1649.331532|1649.331532|1649.331532
2022-03-24 21:00:00|DTZ|1648155600|1652.259421|1652.259421|1652.259421|1652.259421
2022-03-24 22:00:00|DTZ|1648159200|1654.934757|1654.934757|1654.934757|1654.934757
2022-03-24 23:00:00|DTZ|1648162800|1650.770789|1650.770789|1650.770789|1650.770789
2022-03-25 00:00:00|DTZ|1648166400|1649.56816|1649.56816|1649.56816|1649.56816
2022-03-25 01:00:00|DTZ|1648170000|1635.698376|1635.698376|1635.698376|1635.698376
2022-03-25 02:00:00|DTZ|1648173600|1641.464159|1641.464159|1641.464159|1641.464159
2022-03-25 03:00:00|DTZ|1648177200|1628.749279|1628.749279|1628.749279|1628.749279
2022-03-25 04:00:00|DTZ|1648180800|1656.508209|1656.508209|1656.508209|1656.508209
2022-03-25 05:00:00|DTZ|1648184400|1682.574936|1682.574936|1682.574936|1682.574936
2022-03-25 06:00:00|DTZ|1648188000|1668.262018|1668.262018|1668.262018|1668.262018
2022-03-25 07:00:00|DTZ|1648191600|1671.460412|1671.460412|1671.460412|1671.460412
2022-03-25 08:00:00|DTZ|1648195200|1659.347905|1659.347905|1659.347905|1659.347905
2022-03-25 09:00:00|DTZ|1648198800|1649.624854|1649.624854|1649.624854|1649.624854
2022-03-25 10:00:00|DTZ|1648202400|1668.772693|1668.772693|1668.772693|1668.772693
2022-03-25 11:00:00|DTZ|1648206000|1661.923873|1661.923873|1661.923873|1661.923873
2022-03-25 12:00:00|DTZ|1648209600|1663.869253|1663.869253|1663.869253|1663.869253
2022-03-25 13:00:00|DTZ|1648213200|1674.928177|1674.928177|1674.928177|1674.928177
2022-03-25 14:00:00|DTZ|1648216800|1664.646645|1664.646645|1664.646645|1664.646645
2022-03-25 15:00:00|DTZ|1648220400|1652.510032|1652.510032|1652.510032|1652.510032
2022-03-25 16:00:00|DTZ|1648224000|1612.924673|1612.924673|1612.924673|1612.924673
2022-03-25 17:00:00|DTZ|1648227600|1592.418596|1592.418596|1592.418596|1592.418596
2022-03-25 18:00:00|DTZ|1648231200|1582.283644|1582.283644|1582.283644|1582.283644
2022-03-25 19:00:00|DTZ|1648234800|1601.555846|1601.555846|1601.555846|1601.555846
2022-03-25 20:00:00|DTZ|1648238400|1600.631817|1600.631817|1600.631817|1600.631817
2022-03-25 21:00:00|DTZ|1648242000|1600.315968|1600.315968|1600.315968|1600.315968
2022-03-25 22:00:00|DTZ|1648245600|1599.28029|1599.28029|1599.28029|1599.28029
2022-03-25 23:00:00|DTZ|1648249200|1584.648717|1584.648717|1584.648717|1584.648717
2022-03-26 00:00:00|DTZ|1648252800|1596.986041|1596.986041|1596.986041|1596.986041
2022-03-26 01:00:00|DTZ|1648256400|1615.385967|1615.385967|1615.385967|1615.385967
2022-03-26 02:00:00|DTZ|1648260000|1610.570861|1610.570861|1610.570861|1610.570861
2022-03-26 03:00:00|DTZ|1648263600|1606.974739|1606.974739|1606.974739|1606.974739
2022-03-26 04:00:00|DTZ|1648267200|1614.184692|1614.184692|1614.184692|1614.184692
2022-03-26 05:00:00|DTZ|1648270800|1621.601346|1621.601346|1621.601346|1621.601346
2022-03-26 06:00:00|DTZ|1648274400|1632.96138|1632.96138|1632.96138|1632.96138
2022-03-26 07:00:00|DTZ|1648278000|1628.582571|1628.582571|1628.582571|1628.582571
2022-03-26 08:00:00|DTZ|1648281600|1633.129202|1633.129202|1633.129202|1633.129202
2022-03-26 09:00:00|DTZ|1648285200|1629.413925|1629.413925|1629.413925|1629.413925
2022-03-26 10:00:00|DTZ|1648288800|1633.349599|1633.349599|1633.349599|1633.349599
2022-03-26 11:00:00|DTZ|1648292400|1629.340919|1629.340919|1629.340919|1629.340919
2022-03-26 12:00:00|DTZ|1648296000|1622.328014|1622.328014|1622.328014|1622.328014
2022-03-26 13:00:00|DTZ|1648299600|1614.970902|1614.970902|1614.970902|1614.970902
2022-03-26 14:00:00|DTZ|1648303200|1596.099|1596.099|1596.099|1596.099
2022-03-26 15:00:00|DTZ|1648306800|1612.212867|1612.212867|1612.212867|1612.212867
2022-03-26 16:00:00|DTZ|1648310400|1608.797293|1608.797293|1608.797293|1608.797293
2022-03-26 17:00:00|DTZ|1648314000|1608.792352|1608.792352|1608.792352|1608.792352
2022-03-26 18:00:00|DTZ|1648317600|1612.036734|1612.036734|1612.036734|1612.036734
2022-03-26 19:00:00|DTZ|1648321200|1610.920421|1610.920421|1610.920421|1610.920421
2022-03-26 20:00:00|DTZ|1648324800|1606.60446|1606.60446|1606.60446|1606.60446
2022-03-26 21:00:00|DTZ|1648328400|1600.522119|1600.522119|1600.522119|1600.522119
2022-03-26 22:00:00|DTZ|1648332000|1608.969758|1608.969758|1608.969758|1608.969758
2022-03-26 23:00:00|DTZ|1648335600|1614.461524|1614.461524|1614.461524|1614.461524
2022-03-27 00:00:00|DTZ|1648339200|1623.046071|1623.046071|1623.046071|1623.046071
2022-03-27 01:00:00|DTZ|1648342800|1628.414865|1628.414865|1628.414865|1628.414865
2022-03-27 02:00:00|DTZ|1648346400|1653.557259|1653.557259|1653.557259|1653.557259
2022-03-27 03:00:00|DTZ|1648350000|1642.011917|1642.011917|1642.011917|1642.011917
2022-03-27 04:00:00|DTZ|1648353600|1618.41629|1618.41629|1618.41629|1618.41629
2022-03-27 05:00:00|DTZ|1648357200|1628.950816|1628.950816|1628.950816|1628.950816
2022-03-27 06:00:00|DTZ|1648360800|1637.70831|1637.70831|1637.70831|1637.70831
2022-03-27 07:00:00|DTZ|1648364400|1651.812505|1651.812505|1651.812505|1651.812505
2022-03-27 08:00:00|DTZ|1648368000|1648.366263|1648.366263|1648.366263|1648.366263
2022-03-27 09:00:00|DTZ|1648371600|1645.469388|1645.469388|1645.469388|1645.469388
2022-03-27 10:00:00|DTZ|1648375200|1661.080192|1661.080192|1661.080192|1661.080192
2022-03-27 11:00:00|DTZ|1648378800|1642.935243|1642.935243|1642.935243|1642.935243
2022-03-27 12:00:00|DTZ|1648382400|1643.098916|1643.098916|1643.098916|1643.098916
2022-03-27 13:00:00|DTZ|1648386000|1609.644413|1609.644413|1609.644413|1609.644413
2022-03-27 14:00:00|DTZ|1648389600|1623.952253|1623.952253|1623.952253|1623.952253
2022-03-27 15:00:00|DTZ|1648393200|1622.661332|1622.661332|1622.661332|1622.661332
2022-03-27 16:00:00|DTZ|1648396800|1637.444537|1637.444537|1637.444537|1637.444537
2022-03-27 17:00:00|DTZ|1648400400|1662.014183|1662.014183|1662.014183|1662.014183
2022-03-27 18:00:00|DTZ|1648404000|1645.648386|1645.648386|1645.648386|1645.648386
2022-03-27 19:00:00|DTZ|1648407600|1639.048892|1639.048892|1639.048892|1639.048892
2022-03-27 20:00:00|DTZ|1648411200|1647.38353|1647.38353|1647.38353|1647.38353
2022-03-27 21:00:00|DTZ|1648414800|1662.35676|1662.35676|1662.35676|1662.35676
2022-03-27 22:00:00|DTZ|1648418400|1691.214691|1691.214691|1691.214691|1691.214691
2022-03-27 23:00:00|DTZ|1648422000|1690.612926|1690.612926|1690.612926|1690.612926
2022-03-28 00:00:00|DTZ|1648425600|1716.958057|1716.958057|1716.958057|1716.958057
2022-03-28 01:00:00|DTZ|1648429200|1711.348319|1711.348319|1711.348319|1711.348319
2022-03-28 02:00:00|DTZ|1648432800|1711.834352|1711.834352|1711.834352|1711.834352
2022-03-28 03:00:00|DTZ|1648436400|1725.503066|1725.503066|1725.503066|1725.503066
2022-03-28 04:00:00|DTZ|1648440000|1734.592381|1734.592381|1734.592381|1734.592381
2022-03-28 05:00:00|DTZ|1648443600|1744.824466|1744.824466|1744.824466|1744.824466
2022-03-28 06:00:00|DTZ|1648447200|1756.02567|1756.02567|1756.02567|1756.02567
2022-03-28 07:00:00|DTZ|1648450800|1739.573508|1739.573508|1739.573508|1739.573508
2022-03-28 08:00:00|DTZ|1648454400|1748.773812|1748.773812|1748.773812|1748.773812
2022-03-28 09:00:00|DTZ|1648458000|1814.023992|1814.023992|1814.023992|1814.023992
2022-03-28 10:00:00|DTZ|1648461600|1814.621333|1814.621333|1814.621333|1814.621333
2022-03-28 11:00:00|DTZ|1648465200|1813.416931|1813.416931|1813.416931|1813.416931
2022-03-28 12:00:00|DTZ|1648468800|1850.200722|1850.200722|1850.200722|1850.200722
2022-03-28 13:00:00|DTZ|1648472400|1821.663542|1821.663542|1821.663542|1821.663542
2022-03-28 14:00:00|DTZ|1648476000|1826.505254|1826.505254|1826.505254|1826.505254
2022-03-28 15:00:00|DTZ|1648479600|1822.110369|1822.110369|1822.110369|1822.110369
2022-03-28 16:00:00|DTZ|1648483200|1805.610968|1805.610968|1805.610968|1805.610968
2022-03-28 17:00:00|DTZ|1648486800|1791.964911|1791.964911|1791.964911|1791.964911
2022-03-28 18:00:00|DTZ|1648490400|1795.31835|1795.31835|1795.31835|1795.31835
2022-03-28 19:00:00|DTZ|1648494000|1794.976087|1794.976087|1794.976087|1794.976087
2022-03-28 20:00:00|DTZ|1648497600|1785.303423|1785.303423|1785.303423|1785.303423
2022-03-28 21:00:00|DTZ|1648501200|1796.769302|1796.769302|1796.769302|1796.769302
2022-03-28 22:00:00|DTZ|1648504800|1766.062872|1766.062872|1766.062872|1766.062872
2022-03-28 23:00:00|DTZ|1648508400|1759.572834|1759.572834|1759.572834|1759.572834
2022-03-29 00:00:00|DTZ|1648512000|1715.924589|1715.924589|1715.924589|1715.924589
2022-03-29 01:00:00|DTZ|1648515600|1747.530652|1747.530652|1747.530652|1747.530652
2022-03-29 02:00:00|DTZ|1648519200|1764.403429|1764.403429|1764.403429|1764.403429
2022-03-29 03:00:00|DTZ|1648522800|1740.15372|1740.15372|1740.15372|1740.15372
2022-03-29 04:00:00|DTZ|1648526400|1752.189172|1752.189172|1752.189172|1752.189172
2022-03-29 05:00:00|DTZ|1648530000|1776.809191|1776.809191|1776.809191|1776.809191
2022-03-29 06:00:00|DTZ|1648533600|1798.942131|1798.942131|1798.942131|1798.942131
2022-03-29 07:00:00|DTZ|1648537200|1854.476532|1854.476532|1854.476532|1854.476532
2022-03-29 08:00:00|DTZ|1648540800|1812.863197|1812.863197|1812.863197|1812.863197
2022-03-29 09:00:00|DTZ|1648544400|1830.023971|1830.023971|1830.023971|1830.023971
2022-03-29 10:00:00|DTZ|1648548000|1825.237205|1825.237205|1825.237205|1825.237205
2022-03-29 11:00:00|DTZ|1648551600|1835.983784|1835.983784|1835.983784|1835.983784
2022-03-29 12:00:00|DTZ|1648555200|1850.051908|1850.051908|1850.051908|1850.051908
2022-03-29 13:00:00|DTZ|1648558800|1848.912594|1848.912594|1848.912594|1848.912594
2022-03-29 14:00:00|DTZ|1648562400|1823.900955|1823.900955|1823.900955|1823.900955
2022-03-29 15:00:00|DTZ|1648566000|1841.143315|1841.143315|1841.143315|1841.143315
2022-03-29 16:00:00|DTZ|1648569600|1792.777487|1792.777487|1792.777487|1792.777487
2022-03-29 17:00:00|DTZ|1648573200|1778.961576|1778.961576|1778.961576|1778.961576
2022-03-29 18:00:00|DTZ|1648576800|1785.191312|1785.191312|1785.191312|1785.191312
2022-03-29 19:00:00|DTZ|1648580400|1799.543291|1799.543291|1799.543291|1799.543291
2022-03-29 20:00:00|DTZ|1648584000|1783.983143|1783.983143|1783.983143|1783.983143
2022-03-29 21:00:00|DTZ|1648587600|1766.95169|1766.95169|1766.95169|1766.95169
2022-03-29 22:00:00|DTZ|1648591200|1754.586353|1754.586353|1754.586353|1754.586353
2022-03-29 23:00:00|DTZ|1648594800|1762.438543|1762.438543|1762.438543|1762.438543
2022-03-30 00:00:00|DTZ|1648598400|1783.620957|1783.620957|1783.620957|1783.620957
2022-03-30 01:00:00|DTZ|1648602000|1778.372999|1778.372999|1778.372999|1778.372999
2022-03-30 02:00:00|DTZ|1648605600|1758.189556|1758.189556|1758.189556|1758.189556
2022-03-30 03:00:00|DTZ|1648609200|1836.822932|1836.822932|1836.822932|1836.822932
2022-03-30 04:00:00|DTZ|1648612800|1849.296095|1849.296095|1849.296095|1849.296095
2022-03-30 05:00:00|DTZ|1648616400|1780.87474|1780.87474|1780.87474|1780.87474
2022-03-30 06:00:00|DTZ|1648620000|1792.551465|1792.551465|1792.551465|1792.551465
2022-03-30 07:00:00|DTZ|1648623600|1805.994639|1805.994639|1805.994639|1805.994639
2022-03-30 08:00:00|DTZ|1648627200|1857.886404|1857.886404|1857.886404|1857.886404
2022-03-30 09:00:00|DTZ|1648630800|1863.842081|1863.842081|1863.842081|1863.842081
2022-03-30 10:00:00|DTZ|1648634400|1845.402138|1845.402138|1845.402138|1845.402138
2022-03-30 11:00:00|DTZ|1648638000|1849.534172|1849.534172|1849.534172|1849.534172
2022-03-30 12:00:00|DTZ|1648641600|1850.818501|1850.818501|1850.818501|1850.818501
2022-03-30 13:00:00|DTZ|1648645200|1848.935719|1848.935719|1848.935719|1848.935719
2022-03-30 14:00:00|DTZ|1648648800|1807.854284|1807.854284|1807.854284|1807.854284
2022-03-30 15:00:00|DTZ|1648652400|1806.380809|1806.380809|1806.380809|1806.380809
2022-03-30 16:00:00|DTZ|1648656000|1813.289394|1813.289394|1813.289394|1813.289394
2022-03-30 17:00:00|DTZ|1648659600|1839.448163|1839.448163|1839.448163|1839.448163
2022-03-30 18:00:00|DTZ|1648663200|1846.321869|1846.321869|1846.321869|1846.321869
2022-03-30 19:00:00|DTZ|1648666800|1819.268428|1819.268428|1819.268428|1819.268428
2022-03-30 20:00:00|DTZ|1648670400|1820.857731|1820.857731|1820.857731|1820.857731
2022-03-30 21:00:00|DTZ|1648674000|1823.750454|1823.750454|1823.750454|1823.750454
2022-03-30 22:00:00|DTZ|1648677600|1809.156732|1809.156732|1809.156732|1809.156732
2022-03-30 23:00:00|DTZ|1648681200|1824.760321|1824.760321|1824.760321|1824.760321
2022-03-31 00:00:00|DTZ|1648684800|1821.013586|1821.013586|1821.013586|1821.013586
2022-03-31 01:00:00|DTZ|1648688400|1852.669003|1852.669003|1852.669003|1852.669003
2022-03-31 02:00:00|DTZ|1648692000|1880.025623|1880.025623|1880.025623|1880.025623
2022-03-31 03:00:00|DTZ|1648695600|1856.412781|1856.412781|1856.412781|1856.412781
2022-03-31 04:00:00|DTZ|1648699200|1869.069692|1869.069692|1869.069692|1869.069692
2022-03-31 05:00:00|DTZ|1648702800|1871.113691|1871.113691|1871.113691|1871.113691
2022-03-31 06:00:00|DTZ|1648706400|1889.804875|1889.804875|1889.804875|1889.804875
2022-03-31 07:00:00|DTZ|1648710000|1873.922801|1873.922801|1873.922801|1873.922801
2022-03-31 08:00:00|DTZ|1648713600|1869.481341|1869.481341|1869.481341|1869.481341
2022-03-31 09:00:00|DTZ|1648717200|1899.021917|1899.021917|1899.021917|1899.021917
2022-03-31 10:00:00|DTZ|1648720800|1902.987366|1902.987366|1902.987366|1902.987366
2022-03-31 11:00:00|DTZ|1648724400|1909.928053|1909.928053|1909.928053|1909.928053
2022-03-31 12:00:00|DTZ|1648728000|1890.468082|1890.468082|1890.468082|1890.468082
2022-03-31 13:00:00|DTZ|1648731600|1921.52434|1921.52434|1921.52434|1921.52434
2022-03-31 14:00:00|DTZ|1648735200|1881.202208|1881.202208|1881.202208|1881.202208
2022-03-31 15:00:00|DTZ|1648738800|1831.214375|1831.214375|1831.214375|1831.214375
2022-03-31 16:00:00|DTZ|1648742400|1788.005895|1788.005895|1788.005895|1788.005895
2022-03-31 17:00:00|DTZ|1648746000|1702.61181|1702.61181|1702.61181|1702.61181
2022-03-31 18:00:00|DTZ|1648749600|1732.760437|1732.760437|1732.760437|1732.760437
2022-03-31 19:00:00|DTZ|1648753200|1744.279055|1744.279055|1744.279055|1744.279055
2022-03-31 20:00:00|DTZ|1648756800|1736.964021|1736.964021|1736.964021|1736.964021
2022-03-31 21:00:00|DTZ|1648760400|1736.318761|1736.318761|1736.318761|1736.318761
2022-03-31 22:00:00|DTZ|1648764000|1732.894755|1732.894755|1732.894755|1732.894755
2022-03-31 23:00:00|DTZ|1648767600|1733.934735|1733.934735|1733.934735|1733.934735
2022-04-01 00:00:00|DTZ|1648771200|1726.331138|1726.331138|1726.331138|1726.331138
2022-04-01 01:00:00|DTZ|1648774800|1753.581364|1753.581364|1753.581364|1753.581364
2022-04-01 02:00:00|DTZ|1648778400|1705.856639|1705.856639|1705.856639|1705.856639
2022-04-01 03:00:00|DTZ|1648782000|1620.084455|1620.084455|1620.084455|1620.084455
2022-04-01 04:00:00|DTZ|1648785600|1647.416042|1647.416042|1647.416042|1647.416042
2022-04-01 05:00:00|DTZ|1648789200|1659.119864|1659.119864|1659.119864|1659.119864
2022-04-01 06:00:00|DTZ|1648792800|1658.14294|1658.14294|1658.14294|1658.14294
2022-04-01 07:00:00|DTZ|1648796400|1684.995713|1684.995713|1684.995713|1684.995713
2022-04-01 08:00:00|DTZ|1648800000|1710.142403|1710.142403|1710.142403|1710.142403
2022-04-01 09:00:00|DTZ|1648803600|1708.733134|1708.733134|1708.733134|1708.733134
2022-04-01 10:00:00|DTZ|1648807200|1694.345753|1694.345753|1694.345753|1694.345753
2022-04-01 11:00:00|DTZ|1648810800|1702.148847|1702.148847|1702.148847|1702.148847
2022-04-01 12:00:00|DTZ|1648814400|1718.395017|1718.395017|1718.395017|1718.395017
2022-04-01 13:00:00|DTZ|1648818000|1719.742335|1719.742335|1719.742335|1719.742335
2022-04-01 14:00:00|DTZ|1648821600|1722.916709|1722.916709|1722.916709|1722.916709
2022-04-01 15:00:00|DTZ|1648825200|1773.82064|1773.82064|1773.82064|1773.82064
2022-04-01 16:00:00|DTZ|1648828800|1778.428924|1778.428924|1778.428924|1778.428924
2022-04-01 17:00:00|DTZ|1648832400|1753.316516|1753.316516|1753.316516|1753.316516
2022-04-01 18:00:00|DTZ|1648836000|1792.173271|1792.173271|1792.173271|1792.173271
2022-04-01 19:00:00|DTZ|1648839600|1792.400842|1792.400842|1792.400842|1792.400842
2022-04-01 20:00:00|DTZ|1648843200|1794.55234|1794.55234|1794.55234|1794.55234
2022-04-01 21:00:00|DTZ|1648846800|1767.458933|1767.458933|1767.458933|1767.458933
2022-04-01 22:00:00|DTZ|1648850400|1776.453111|1776.453111|1776.453111|1776.453111
2022-04-01 23:00:00|DTZ|1648854000|1773.062018|1773.062018|1773.062018|1773.062018
2022-04-02 00:00:00|DTZ|1648857600|1773.551559|1773.551559|1773.551559|1773.551559
2022-04-02 01:00:00|DTZ|1648861200|1821.113425|1821.113425|1821.113425|1821.113425
2022-04-02 02:00:00|DTZ|1648864800|1831.414348|1831.414348|1831.414348|1831.414348
2022-04-02 03:00:00|DTZ|1648868400|1830.756756|1830.756756|1830.756756|1830.756756
2022-04-02 04:00:00|DTZ|1648872000|1838.142915|1838.142915|1838.142915|1838.142915
2022-04-02 05:00:00|DTZ|1648875600|1844.526844|1844.526844|1844.526844|1844.526844
2022-04-02 06:00:00|DTZ|1648879200|1849.986481|1849.986481|1849.986481|1849.986481
2022-04-02 07:00:00|DTZ|1648882800|1855.477982|1855.477982|1855.477982|1855.477982
2022-04-02 08:00:00|DTZ|1648886400|1846.269188|1846.269188|1846.269188|1846.269188
2022-04-02 09:00:00|DTZ|1648890000|1859.505138|1859.505138|1859.505138|1859.505138
2022-04-02 10:00:00|DTZ|1648893600|1881.848903|1881.848903|1881.848903|1881.848903
2022-04-02 11:00:00|DTZ|1648897200|1884.333399|1884.333399|1884.333399|1884.333399
2022-04-02 12:00:00|DTZ|1648900800|1860.96353|1860.96353|1860.96353|1860.96353
2022-04-02 13:00:00|DTZ|1648904400|1883.55938|1883.55938|1883.55938|1883.55938
2022-04-02 14:00:00|DTZ|1648908000|1869.964297|1869.964297|1869.964297|1869.964297
2022-04-02 15:00:00|DTZ|1648911600|1858.267447|1858.267447|1858.267447|1858.267447
2022-04-02 16:00:00|DTZ|1648915200|1806.153081|1806.153081|1806.153081|1806.153081
2022-04-02 17:00:00|DTZ|1648918800|1874.988217|1874.988217|1874.988217|1874.988217
2022-04-02 18:00:00|DTZ|1648922400|1838.084589|1838.084589|1838.084589|1838.084589
2022-04-02 19:00:00|DTZ|1648926000|1800.585991|1800.585991|1800.585991|1800.585991
2022-04-02 20:00:00|DTZ|1648929600|1827.039598|1827.039598|1827.039598|1827.039598
2022-04-02 21:00:00|DTZ|1648933200|1826.132003|1826.132003|1826.132003|1826.132003
2022-04-02 22:00:00|DTZ|1648936800|1837.479572|1837.479572|1837.479572|1837.479572
2022-04-02 23:00:00|DTZ|1648940400|1822.710978|1822.710978|1822.710978|1822.710978
2022-04-03 00:00:00|DTZ|1648944000|1789.825825|1789.825825|1789.825825|1789.825825
2022-04-03 01:00:00|DTZ|1648947600|1828.592785|1828.592785|1828.592785|1828.592785
2022-04-03 02:00:00|DTZ|1648951200|1773.827992|1773.827992|1773.827992|1773.827992
2022-04-03 03:00:00|DTZ|1648954800|1773.372889|1773.372889|1773.372889|1773.372889
2022-04-03 04:00:00|DTZ|1648958400|1804.718728|1804.718728|1804.718728|1804.718728
2022-04-03 05:00:00|DTZ|1648962000|1844.244077|1844.244077|1844.244077|1844.244077
2022-04-03 06:00:00|DTZ|1648965600|1824.784293|1824.784293|1824.784293|1824.784293
2022-04-03 07:00:00|DTZ|1648969200|1841.361302|1841.361302|1841.361302|1841.361302
2022-04-03 08:00:00|DTZ|1648972800|1837.674239|1837.674239|1837.674239|1837.674239
2022-04-03 09:00:00|DTZ|1648976400|1808.127899|1808.127899|1808.127899|1808.127899
2022-04-03 10:00:00|DTZ|1648980000|1815.544854|1815.544854|1815.544854|1815.544854
2022-04-03 11:00:00|DTZ|1648983600|1802.971981|1802.971981|1802.971981|1802.971981
2022-04-03 12:00:00|DTZ|1648987200|1882.284136|1882.284136|1882.284136|1882.284136
2022-04-03 13:00:00|DTZ|1648990800|1869.891067|1869.891067|1869.891067|1869.891067
2022-04-03 14:00:00|DTZ|1648994400|1910.045579|1910.045579|1910.045579|1910.045579
2022-04-03 15:00:00|DTZ|1648998000|1913.218428|1913.218428|1913.218428|1913.218428
2022-04-03 16:00:00|DTZ|1649001600|1900.630702|1900.630702|1900.630702|1900.630702
2022-04-03 17:00:00|DTZ|1649005200|1861.690457|1861.690457|1861.690457|1861.690457
2022-04-03 18:00:00|DTZ|1649008800|1891.547202|1891.547202|1891.547202|1891.547202
2022-04-03 19:00:00|DTZ|1649012400|1894.632068|1894.632068|1894.632068|1894.632068
2022-04-03 20:00:00|DTZ|1649016000|1903.616945|1903.616945|1903.616945|1903.616945
2022-04-03 21:00:00|DTZ|1649019600|1899.001727|1899.001727|1899.001727|1899.001727
2022-04-03 22:00:00|DTZ|1649023200|1915.334206|1915.334206|1915.334206|1915.334206
2022-04-03 23:00:00|DTZ|1649026800|1923.296764|1923.296764|1923.296764|1923.296764
2022-04-04 00:00:00|DTZ|1649030400|1939.805309|1939.805309|1939.805309|1939.805309
2022-04-04 01:00:00|DTZ|1649034000|1888.959531|1888.959531|1888.959531|1888.959531
2022-04-04 02:00:00|DTZ|1649037600|1874.382146|1874.382146|1874.382146|1874.382146
2022-04-04 03:00:00|DTZ|1649041200|1883.174819|1883.174819|1883.174819|1883.174819
2022-04-04 04:00:00|DTZ|1649044800|1866.288935|1866.288935|1866.288935|1866.288935
2022-04-04 05:00:00|DTZ|1649048400|1864.520009|1864.520009|1864.520009|1864.520009
2022-04-04 06:00:00|DTZ|1649052000|1890.85158|1890.85158|1890.85158|1890.85158
2022-04-04 07:00:00|DTZ|1649055600|1884.727722|1884.727722|1884.727722|1884.727722
2022-04-04 08:00:00|DTZ|1649059200|1884.667639|1884.667639|1884.667639|1884.667639
2022-04-04 09:00:00|DTZ|1649062800|1869.426822|1869.426822|1869.426822|1869.426822
2022-04-04 10:00:00|DTZ|1649066400|1828.257868|1828.257868|1828.257868|1828.257868
2022-04-04 11:00:00|DTZ|1649070000|1811.979938|1811.979938|1811.979938|1811.979938
2022-04-04 12:00:00|DTZ|1649073600|1834.27008|1834.27008|1834.27008|1834.27008
2022-04-04 13:00:00|DTZ|1649077200|1820.361722|1820.361722|1820.361722|1820.361722
2022-04-04 14:00:00|DTZ|1649080800|1809.931244|1809.931244|1809.931244|1809.931244
2022-04-04 15:00:00|DTZ|1649084400|1803.172917|1803.172917|1803.172917|1803.172917
2022-04-04 16:00:00|DTZ|1649088000|1771.971207|1771.971207|1771.971207|1771.971207
2022-04-04 17:00:00|DTZ|1649091600|1792.272997|1792.272997|1792.272997|1792.272997
2022-04-04 18:00:00|DTZ|1649095200|1755.887458|1755.887458|1755.887458|1755.887458
2022-04-04 19:00:00|DTZ|1649098800|1771.702542|1771.702542|1771.702542|1771.702542
2022-04-04 20:00:00|DTZ|1649102400|1792.67305|1792.67305|1792.67305|1792.67305
2022-04-04 21:00:00|DTZ|1649106000|1811.380427|1811.380427|1811.380427|1811.380427
2022-04-04 22:00:00|DTZ|1649109600|1818.593861|1818.593861|1818.593861|1818.593861
2022-04-04 23:00:00|DTZ|1649113200|1828.39235|1828.39235|1828.39235|1828.39235
2022-04-05 00:00:00|DTZ|1649116800|1831.844693|1831.844693|1831.844693|1831.844693
2022-04-05 01:00:00|DTZ|1649120400|1837.608636|1837.608636|1837.608636|1837.608636
2022-04-05 02:00:00|DTZ|1649124000|1837.537243|1837.537243|1837.537243|1837.537243
2022-04-05 03:00:00|DTZ|1649127600|1844.28114|1844.28114|1844.28114|1844.28114
2022-04-05 04:00:00|DTZ|1649131200|1848.837514|1848.837514|1848.837514|1848.837514
2022-04-05 05:00:00|DTZ|1649134800|1863.877988|1863.877988|1863.877988|1863.877988
2022-04-05 06:00:00|DTZ|1649138400|1855.224133|1855.224133|1855.224133|1855.224133
2022-04-05 07:00:00|DTZ|1649142000|1843.931789|1843.931789|1843.931789|1843.931789
2022-04-05 08:00:00|DTZ|1649145600|1855.125734|1855.125734|1855.125734|1855.125734
2022-04-05 09:00:00|DTZ|1649149200|1861.49851|1861.49851|1861.49851|1861.49851
2022-04-05 10:00:00|DTZ|1649152800|1852.771836|1852.771836|1852.771836|1852.771836
2022-04-05 11:00:00|DTZ|1649156400|1867.542753|1867.542753|1867.542753|1867.542753
2022-04-05 12:00:00|DTZ|1649160000|1866.374693|1866.374693|1866.374693|1866.374693
2022-04-05 13:00:00|DTZ|1649163600|1860.113656|1860.113656|1860.113656|1860.113656
2022-04-05 14:00:00|DTZ|1649167200|1823.5093|1823.5093|1823.5093|1823.5093
2022-04-05 15:00:00|DTZ|1649170800|1771.354394|1771.354394|1771.354394|1771.354394
2022-04-05 16:00:00|DTZ|1649174400|1780.615618|1780.615618|1780.615618|1780.615618
2022-04-05 17:00:00|DTZ|1649178000|1784.21047|1784.21047|1784.21047|1784.21047
2022-04-05 18:00:00|DTZ|1649181600|1783.006249|1783.006249|1783.006249|1783.006249
2022-04-05 19:00:00|DTZ|1649185200|1772.747594|1772.747594|1772.747594|1772.747594
2022-04-05 20:00:00|DTZ|1649188800|1774.926736|1774.926736|1774.926736|1774.926736
2022-04-05 21:00:00|DTZ|1649192400|1763.298412|1763.298412|1763.298412|1763.298412
2022-04-05 22:00:00|DTZ|1649196000|1773.152064|1773.152064|1773.152064|1773.152064
2022-04-05 23:00:00|DTZ|1649199600|1768.304638|1768.304638|1768.304638|1768.304638
2022-04-06 00:00:00|DTZ|1649203200|1746.179079|1746.179079|1746.179079|1746.179079
2022-04-06 01:00:00|DTZ|1649206800|1684.52706|1684.52706|1684.52706|1684.52706
2022-04-06 02:00:00|DTZ|1649210400|1684.142027|1684.142027|1684.142027|1684.142027
2022-04-06 03:00:00|DTZ|1649214000|1686.274612|1686.274612|1686.274612|1686.274612
2022-04-06 04:00:00|DTZ|1649217600|1669.257941|1669.257941|1669.257941|1669.257941
2022-04-06 05:00:00|DTZ|1649221200|1691.658041|1691.658041|1691.658041|1691.658041
2022-04-06 06:00:00|DTZ|1649224800|1693.443909|1693.443909|1693.443909|1693.443909
2022-04-06 07:00:00|DTZ|1649228400|1695.993566|1695.993566|1695.993566|1695.993566
2022-04-06 08:00:00|DTZ|1649232000|1677.421002|1677.421002|1677.421002|1677.421002
2022-04-06 09:00:00|DTZ|1649235600|1680.298341|1680.298341|1680.298341|1680.298341
2022-04-06 10:00:00|DTZ|1649239200|1678.174039|1678.174039|1678.174039|1678.174039
2022-04-06 11:00:00|DTZ|1649242800|1650.144071|1650.144071|1650.144071|1650.144071
2022-04-06 12:00:00|DTZ|1649246400|1624.245873|1624.245873|1624.245873|1624.245873
2022-04-06 13:00:00|DTZ|1649250000|1618.166813|1618.166813|1618.166813|1618.166813
2022-04-06 14:00:00|DTZ|1649253600|1574.908415|1574.908415|1574.908415|1574.908415
2022-04-06 15:00:00|DTZ|1649257200|1568.102978|1568.102978|1568.102978|1568.102978
2022-04-06 16:00:00|DTZ|1649260800|1574.624884|1574.624884|1574.624884|1574.624884
2022-04-06 17:00:00|DTZ|1649264400|1547.200137|1547.200137|1547.200137|1547.200137
2022-04-06 18:00:00|DTZ|1649268000|1555.506622|1555.506622|1555.506622|1555.506622
2022-04-06 19:00:00|DTZ|1649271600|1550.41509|1550.41509|1550.41509|1550.41509
2022-04-06 20:00:00|DTZ|1649275200|1553.495798|1553.495798|1553.495798|1553.495798
2022-04-06 21:00:00|DTZ|1649278800|1556.700678|1556.700678|1556.700678|1556.700678
2022-04-06 22:00:00|DTZ|1649282400|1545.794524|1545.794524|1545.794524|1545.794524
2022-04-06 23:00:00|DTZ|1649286000|1529.903971|1529.903971|1529.903971|1529.903971
2022-04-07 00:00:00|DTZ|1649289600|1508.234487|1508.234487|1508.234487|1508.234487
2022-04-07 01:00:00|DTZ|1649293200|1478.640458|1478.640458|1478.640458|1478.640458
2022-04-07 02:00:00|DTZ|1649296800|1529.831587|1529.831587|1529.831587|1529.831587
2022-04-07 03:00:00|DTZ|1649300400|1540.327076|1540.327076|1540.327076|1540.327076
2022-04-07 04:00:00|DTZ|1649304000|1530.767174|1530.767174|1530.767174|1530.767174
2022-04-07 05:00:00|DTZ|1649307600|1544.966124|1544.966124|1544.966124|1544.966124
2022-04-07 06:00:00|DTZ|1649311200|1537.437784|1537.437784|1537.437784|1537.437784
2022-04-07 07:00:00|DTZ|1649314800|1548.543152|1548.543152|1548.543152|1548.543152
2022-04-07 08:00:00|DTZ|1649318400|1559.963495|1559.963495|1559.963495|1559.963495
2022-04-07 09:00:00|DTZ|1649322000|1555.024569|1555.024569|1555.024569|1555.024569
2022-04-07 10:00:00|DTZ|1649325600|1538.469302|1538.469302|1538.469302|1538.469302
2022-04-07 11:00:00|DTZ|1649329200|1541.707585|1541.707585|1541.707585|1541.707585
2022-04-07 12:00:00|DTZ|1649332800|1575.880748|1575.880748|1575.880748|1575.880748
2022-04-07 13:00:00|DTZ|1649336400|1563.013061|1563.013061|1563.013061|1563.013061
2022-04-07 14:00:00|DTZ|1649340000|1578.938455|1578.938455|1578.938455|1578.938455
2022-04-07 15:00:00|DTZ|1649343600|1549.02633|1549.02633|1549.02633|1549.02633
2022-04-07 16:00:00|DTZ|1649347200|1534.250812|1534.250812|1534.250812|1534.250812
2022-04-07 17:00:00|DTZ|1649350800|1542.358325|1542.358325|1542.358325|1542.358325
2022-04-07 18:00:00|DTZ|1649354400|1556.782095|1556.782095|1556.782095|1556.782095
2022-04-07 19:00:00|DTZ|1649358000|1557.475088|1557.475088|1557.475088|1557.475088
2022-04-07 20:00:00|DTZ|1649361600|1546.181361|1546.181361|1546.181361|1546.181361
2022-04-07 21:00:00|DTZ|1649365200|1556.142073|1556.142073|1556.142073|1556.142073
2022-04-07 22:00:00|DTZ|1649368800|1550.040066|1550.040066|1550.040066|1550.040066
2022-04-07 23:00:00|DTZ|1649372400|1568.615072|1568.615072|1568.615072|1568.615072
2022-04-08 00:00:00|DTZ|1649376000|1576.406429|1576.406429|1576.406429|1576.406429
2022-04-08 01:00:00|DTZ|1649379600|1555.538949|1555.538949|1555.538949|1555.538949
2022-04-08 02:00:00|DTZ|1649383200|1570.813035|1570.813035|1570.813035|1570.813035
2022-04-08 03:00:00|DTZ|1649386800|1576.585369|1576.585369|1576.585369|1576.585369
2022-04-08 04:00:00|DTZ|1649390400|1579.848027|1579.848027|1579.848027|1579.848027
2022-04-08 05:00:00|DTZ|1649394000|1575.444301|1575.444301|1575.444301|1575.444301
2022-04-08 06:00:00|DTZ|1649397600|1580.108546|1580.108546|1580.108546|1580.108546
2022-04-08 07:00:00|DTZ|1649401200|1572.826853|1572.826853|1572.826853|1572.826853
2022-04-08 08:00:00|DTZ|1649404800|1581.35791|1581.35791|1581.35791|1581.35791
2022-04-08 09:00:00|DTZ|1649408400|1595.395092|1595.395092|1595.395092|1595.395092
2022-04-08 10:00:00|DTZ|1649412000|1584.777835|1584.777835|1584.777835|1584.777835
2022-04-08 11:00:00|DTZ|1649415600|1583.828532|1583.828532|1583.828532|1583.828532
2022-04-08 12:00:00|DTZ|1649419200|1542.166262|1542.166262|1542.166262|1542.166262
2022-04-08 13:00:00|DTZ|1649422800|1545.647172|1545.647172|1545.647172|1545.647172
2022-04-08 14:00:00|DTZ|1649426400|1521.174089|1521.174089|1521.174089|1521.174089
2022-04-08 15:00:00|DTZ|1649430000|1566.495751|1566.495751|1566.495751|1566.495751
2022-04-08 16:00:00|DTZ|1649433600|1569.004681|1569.004681|1569.004681|1569.004681
2022-04-08 17:00:00|DTZ|1649437200|1556.446457|1556.446457|1556.446457|1556.446457
2022-04-08 18:00:00|DTZ|1649440800|1537.596089|1537.596089|1537.596089|1537.596089
2022-04-08 19:00:00|DTZ|1649444400|1527.83911|1527.83911|1527.83911|1527.83911
2022-04-08 20:00:00|DTZ|1649448000|1483.81261|1483.81261|1483.81261|1483.81261
2022-04-08 21:00:00|DTZ|1649451600|1478.200733|1478.200733|1478.200733|1478.200733
2022-04-08 22:00:00|DTZ|1649455200|1453.546899|1453.546899|1453.546899|1453.546899
2022-04-08 23:00:00|DTZ|1649458800|1432.325973|1432.325973|1432.325973|1432.325973
2022-04-09 00:00:00|DTZ|1649462400|1441.52767|1441.52767|1441.52767|1441.52767
2022-04-09 01:00:00|DTZ|1649466000|1470.472175|1470.472175|1470.472175|1470.472175
2022-04-09 02:00:00|DTZ|1649469600|1464.445407|1464.445407|1464.445407|1464.445407
2022-04-09 03:00:00|DTZ|1649473200|1430.994866|1430.994866|1430.994866|1430.994866
2022-04-09 04:00:00|DTZ|1649476800|1448.470329|1448.470329|1448.470329|1448.470329
2022-04-09 05:00:00|DTZ|1649480400|1455.966151|1455.966151|1455.966151|1455.966151
2022-04-09 06:00:00|DTZ|1649484000|1471.555939|1471.555939|1471.555939|1471.555939
2022-04-09 07:00:00|DTZ|1649487600|1456.192783|1456.192783|1456.192783|1456.192783
2022-04-09 08:00:00|DTZ|1649491200|1461.195733|1461.195733|1461.195733|1461.195733
2022-04-09 09:00:00|DTZ|1649494800|1466.813508|1466.813508|1466.813508|1466.813508
2022-04-09 10:00:00|DTZ|1649498400|1464.003315|1464.003315|1464.003315|1464.003315
2022-04-09 11:00:00|DTZ|1649502000|1457.866403|1457.866403|1457.866403|1457.866403
2022-04-09 12:00:00|DTZ|1649505600|1464.480025|1464.480025|1464.480025|1464.480025
2022-04-09 13:00:00|DTZ|1649509200|1477.134562|1477.134562|1477.134562|1477.134562
2022-04-09 14:00:00|DTZ|1649512800|1479.98389|1479.98389|1479.98389|1479.98389
2022-04-09 15:00:00|DTZ|1649516400|1462.674789|1462.674789|1462.674789|1462.674789
2022-04-09 16:00:00|DTZ|1649520000|1437.300366|1437.300366|1437.300366|1437.300366
2022-04-09 17:00:00|DTZ|1649523600|1447.453503|1447.453503|1447.453503|1447.453503
2022-04-09 18:00:00|DTZ|1649527200|1464.34982|1464.34982|1464.34982|1464.34982
2022-04-09 19:00:00|DTZ|1649530800|1455.489378|1455.489378|1455.489378|1455.489378
2022-04-09 20:00:00|DTZ|1649534400|1455.117693|1455.117693|1455.117693|1455.117693
2022-04-09 21:00:00|DTZ|1649538000|1455.350264|1455.350264|1455.350264|1455.350264
2022-04-09 22:00:00|DTZ|1649541600|1463.309874|1463.309874|1463.309874|1463.309874
2022-04-09 23:00:00|DTZ|1649545200|1464.283611|1464.283611|1464.283611|1464.283611
2022-04-10 00:00:00|DTZ|1649548800|1480.398582|1480.398582|1480.398582|1480.398582
2022-04-10 01:00:00|DTZ|1649552400|1466.136044|1466.136044|1466.136044|1466.136044
2022-04-10 02:00:00|DTZ|1649556000|1472.506355|1472.506355|1472.506355|1472.506355
2022-04-10 03:00:00|DTZ|1649559600|1476.233105|1476.233105|1476.233105|1476.233105
2022-04-10 04:00:00|DTZ|1649563200|1481.048829|1481.048829|1481.048829|1481.048829
2022-04-10 05:00:00|DTZ|1649566800|1475.518085|1475.518085|1475.518085|1475.518085
2022-04-10 06:00:00|DTZ|1649570400|1465.095152|1465.095152|1465.095152|1465.095152
2022-04-10 07:00:00|DTZ|1649574000|1473.917095|1473.917095|1473.917095|1473.917095
2022-04-10 08:00:00|DTZ|1649577600|1464.336813|1464.336813|1464.336813|1464.336813
2022-04-10 09:00:00|DTZ|1649581200|1460.145754|1460.145754|1460.145754|1460.145754
2022-04-10 10:00:00|DTZ|1649584800|1447.306345|1447.306345|1447.306345|1447.306345
2022-04-10 11:00:00|DTZ|1649588400|1451.014467|1451.014467|1451.014467|1451.014467
2022-04-10 12:00:00|DTZ|1649592000|1462.293899|1462.293899|1462.293899|1462.293899
2022-04-10 13:00:00|DTZ|1649595600|1450.665669|1450.665669|1450.665669|1450.665669
2022-04-10 14:00:00|DTZ|1649599200|1443.512236|1443.512236|1443.512236|1443.512236
2022-04-10 15:00:00|DTZ|1649602800|1455.377812|1455.377812|1455.377812|1455.377812
2022-04-10 16:00:00|DTZ|1649606400|1478.866389|1478.866389|1478.866389|1478.866389
2022-04-10 17:00:00|DTZ|1649610000|1483.914851|1483.914851|1483.914851|1483.914851
2022-04-10 18:00:00|DTZ|1649613600|1509.106257|1509.106257|1509.106257|1509.106257
2022-04-10 19:00:00|DTZ|1649617200|1503.903241|1503.903241|1503.903241|1503.903241
2022-04-10 20:00:00|DTZ|1649620800|1511.152255|1511.152255|1511.152255|1511.152255
2022-04-10 21:00:00|DTZ|1649624400|1502.258677|1502.258677|1502.258677|1502.258677
2022-04-10 22:00:00|DTZ|1649628000|1479.446697|1479.446697|1479.446697|1479.446697
2022-04-10 23:00:00|DTZ|1649631600|1440.681254|1440.681254|1440.681254|1440.681254
2022-04-11 00:00:00|DTZ|1649635200|1426.851545|1426.851545|1426.851545|1426.851545
2022-04-11 01:00:00|DTZ|1649638800|1433.107022|1433.107022|1433.107022|1433.107022
2022-04-11 02:00:00|DTZ|1649642400|1427.276512|1427.276512|1427.276512|1427.276512
2022-04-11 03:00:00|DTZ|1649646000|1385.779323|1385.779323|1385.779323|1385.779323
2022-04-11 04:00:00|DTZ|1649649600|1396.572229|1396.572229|1396.572229|1396.572229
2022-04-11 05:00:00|DTZ|1649653200|1410.814196|1410.814196|1410.814196|1410.814196
2022-04-11 06:00:00|DTZ|1649656800|1414.133824|1414.133824|1414.133824|1414.133824
2022-04-11 07:00:00|DTZ|1649660400|1408.0109|1408.0109|1408.0109|1408.0109
2022-04-11 08:00:00|DTZ|1649664000|1414.006764|1414.006764|1414.006764|1414.006764
2022-04-11 09:00:00|DTZ|1649667600|1396.625374|1396.625374|1396.625374|1396.625374
2022-04-11 10:00:00|DTZ|1649671200|1335.501238|1335.501238|1335.501238|1335.501238
2022-04-11 11:00:00|DTZ|1649674800|1346.563647|1346.563647|1346.563647|1346.563647
2022-04-11 12:00:00|DTZ|1649678400|1328.419656|1328.419656|1328.419656|1328.419656
2022-04-11 13:00:00|DTZ|1649682000|1339.716245|1339.716245|1339.716245|1339.716245
2022-04-11 14:00:00|DTZ|1649685600|1339.496109|1339.496109|1339.496109|1339.496109
2022-04-11 15:00:00|DTZ|1649689200|1331.154118|1331.154118|1331.154118|1331.154118
2022-04-11 16:00:00|DTZ|1649692800|1328.518354|1328.518354|1328.518354|1328.518354
2022-04-11 17:00:00|DTZ|1649696400|1339.249759|1339.249759|1339.249759|1339.249759
2022-04-11 18:00:00|DTZ|1649700000|1336.312439|1336.312439|1336.312439|1336.312439
2022-04-11 19:00:00|DTZ|1649703600|1340.156936|1340.156936|1340.156936|1340.156936
2022-04-11 20:00:00|DTZ|1649707200|1323.606549|1323.606549|1323.606549|1323.606549
2022-04-11 21:00:00|DTZ|1649710800|1307.523063|1307.523063|1307.523063|1307.523063
2022-04-11 22:00:00|DTZ|1649714400|1278.207719|1278.207719|1278.207719|1278.207719
2022-04-11 23:00:00|DTZ|1649718000|1298.898601|1298.898601|1298.898601|1298.898601
2022-04-12 00:00:00|DTZ|1649721600|1294.835169|1294.835169|1294.835169|1294.835169
2022-04-12 01:00:00|DTZ|1649725200|1304.238704|1304.238704|1304.238704|1304.238704
2022-04-12 02:00:00|DTZ|1649728800|1306.084956|1306.084956|1306.084956|1306.084956
2022-04-12 03:00:00|DTZ|1649732400|1296.424744|1296.424744|1296.424744|1296.424744
2022-04-12 04:00:00|DTZ|1649736000|1310.504076|1310.504076|1310.504076|1310.504076
2022-04-12 05:00:00|DTZ|1649739600|1326.253855|1326.253855|1326.253855|1326.253855
2022-04-12 06:00:00|DTZ|1649743200|1349.720784|1349.720784|1349.720784|1349.720784
2022-04-12 07:00:00|DTZ|1649746800|1334.550929|1334.550929|1334.550929|1334.550929
2022-04-12 08:00:00|DTZ|1649750400|1348.921745|1348.921745|1348.921745|1348.921745
2022-04-12 09:00:00|DTZ|1649754000|1365.148741|1365.148741|1365.148741|1365.148741
2022-04-12 10:00:00|DTZ|1649757600|1351.603685|1351.603685|1351.603685|1351.603685
2022-04-12 11:00:00|DTZ|1649761200|1358.015168|1358.015168|1358.015168|1358.015168
2022-04-12 12:00:00|DTZ|1649764800|1369.364478|1369.364478|1369.364478|1369.364478
2022-04-12 13:00:00|DTZ|1649768400|1387.081782|1387.081782|1387.081782|1387.081782
2022-04-12 14:00:00|DTZ|1649772000|1373.190884|1373.190884|1373.190884|1373.190884
2022-04-12 15:00:00|DTZ|1649775600|1341.745865|1341.745865|1341.745865|1341.745865
2022-04-12 16:00:00|DTZ|1649779200|1355.372023|1355.372023|1355.372023|1355.372023
2022-04-12 17:00:00|DTZ|1649782800|1351.63109|1351.63109|1351.63109|1351.63109
2022-04-12 18:00:00|DTZ|1649786400|1346.711028|1346.711028|1346.711028|1346.711028
2022-04-12 19:00:00|DTZ|1649790000|1323.531464|1323.531464|1323.531464|1323.531464
2022-04-12 20:00:00|DTZ|1649793600|1308.131019|1308.131019|1308.131019|1308.131019
2022-04-12 21:00:00|DTZ|1649797200|1317.949552|1317.949552|1317.949552|1317.949552
2022-04-12 22:00:00|DTZ|1649800800|1339.337861|1339.337861|1339.337861|1339.337861
2022-04-12 23:00:00|DTZ|1649804400|1341.534616|1341.534616|1341.534616|1341.534616
2022-04-13 00:00:00|DTZ|1649808000|1353.876192|1353.876192|1353.876192|1353.876192
2022-04-13 01:00:00|DTZ|1649811600|1353.901128|1353.901128|1353.901128|1353.901128
2022-04-13 02:00:00|DTZ|1649815200|1359.455346|1359.455346|1359.455346|1359.455346
2022-04-13 03:00:00|DTZ|1649818800|1367.244716|1367.244716|1367.244716|1367.244716
2022-04-13 04:00:00|DTZ|1649822400|1367.194984|1367.194984|1367.194984|1367.194984
2022-04-13 05:00:00|DTZ|1649826000|1381.70973|1381.70973|1381.70973|1381.70973
2022-04-13 06:00:00|DTZ|1649829600|1385.296291|1385.296291|1385.296291|1385.296291
2022-04-13 07:00:00|DTZ|1649833200|1375.652497|1375.652497|1375.652497|1375.652497
2022-04-13 08:00:00|DTZ|1649836800|1392.404543|1392.404543|1392.404543|1392.404543
2022-04-13 09:00:00|DTZ|1649840400|1388.303613|1388.303613|1388.303613|1388.303613
2022-04-13 10:00:00|DTZ|1649844000|1376.975353|1376.975353|1376.975353|1376.975353
2022-04-13 11:00:00|DTZ|1649847600|1357.907232|1357.907232|1357.907232|1357.907232
2022-04-13 12:00:00|DTZ|1649851200|1351.455626|1351.455626|1351.455626|1351.455626
2022-04-13 13:00:00|DTZ|1649854800|1343.300493|1343.300493|1343.300493|1343.300493
2022-04-13 14:00:00|DTZ|1649858400|1392.040749|1392.040749|1392.040749|1392.040749
2022-04-13 15:00:00|DTZ|1649862000|1381.657555|1381.657555|1381.657555|1381.657555
2022-04-13 16:00:00|DTZ|1649865600|1397.084098|1397.084098|1397.084098|1397.084098
2022-04-13 17:00:00|DTZ|1649869200|1396.695016|1396.695016|1396.695016|1396.695016
2022-04-13 18:00:00|DTZ|1649872800|1394.17395|1394.17395|1394.17395|1394.17395
2022-04-13 19:00:00|DTZ|1649876400|1403.358782|1403.358782|1403.358782|1403.358782
2022-04-13 20:00:00|DTZ|1649880000|1397.886461|1397.886461|1397.886461|1397.886461
2022-04-13 21:00:00|DTZ|1649883600|1401.412494|1401.412494|1401.412494|1401.412494
2022-04-13 22:00:00|DTZ|1649887200|1399.892895|1399.892895|1399.892895|1399.892895
2022-04-13 23:00:00|DTZ|1649890800|1407.691129|1407.691129|1407.691129|1407.691129
2022-04-14 00:00:00|DTZ|1649894400|1404.645826|1404.645826|1404.645826|1404.645826
2022-04-14 01:00:00|DTZ|1649898000|1397.153976|1397.153976|1397.153976|1397.153976
2022-04-14 02:00:00|DTZ|1649901600|1419.764033|1419.764033|1419.764033|1419.764033
2022-04-14 03:00:00|DTZ|1649905200|1417.330241|1417.330241|1417.330241|1417.330241
2022-04-14 04:00:00|DTZ|1649908800|1407.955919|1407.955919|1407.955919|1407.955919
2022-04-14 05:00:00|DTZ|1649912400|1413.222875|1413.222875|1413.222875|1413.222875
2022-04-14 06:00:00|DTZ|1649916000|1413.844452|1413.844452|1413.844452|1413.844452
2022-04-14 07:00:00|DTZ|1649919600|1405.157144|1405.157144|1405.157144|1405.157144
2022-04-14 08:00:00|DTZ|1649923200|1406.923366|1406.923366|1406.923366|1406.923366
2022-04-14 09:00:00|DTZ|1649926800|1408.045438|1408.045438|1408.045438|1408.045438
2022-04-14 10:00:00|DTZ|1649930400|1396.292112|1396.292112|1396.292112|1396.292112
2022-04-14 11:00:00|DTZ|1649934000|1383.724822|1383.724822|1383.724822|1383.724822
2022-04-14 12:00:00|DTZ|1649937600|1374.786716|1374.786716|1374.786716|1374.786716
2022-04-14 13:00:00|DTZ|1649941200|1393.868358|1393.868358|1393.868358|1393.868358
2022-04-14 14:00:00|DTZ|1649944800|1375.874452|1375.874452|1375.874452|1375.874452
2022-04-14 15:00:00|DTZ|1649948400|1375.787065|1375.787065|1375.787065|1375.787065
2022-04-14 16:00:00|DTZ|1649952000|1343.364833|1343.364833|1343.364833|1343.364833
2022-04-14 17:00:00|DTZ|1649955600|1342.113444|1342.113444|1342.113444|1342.113444
2022-04-14 18:00:00|DTZ|1649959200|1346.955598|1346.955598|1346.955598|1346.955598
2022-04-14 19:00:00|DTZ|1649962800|1326.841914|1326.841914|1326.841914|1326.841914
2022-04-14 20:00:00|DTZ|1649966400|1336.558755|1336.558755|1336.558755|1336.558755
2022-04-14 21:00:00|DTZ|1649970000|1344.138606|1344.138606|1344.138606|1344.138606
2022-04-14 22:00:00|DTZ|1649973600|1351.109543|1351.109543|1351.109543|1351.109543
2022-04-14 23:00:00|DTZ|1649977200|1343.612362|1343.612362|1343.612362|1343.612362
2022-04-15 00:00:00|DTZ|1649980800|1348.815316|1348.815316|1348.815316|1348.815316
2022-04-15 01:00:00|DTZ|1649984400|1345.671367|1345.671367|1345.671367|1345.671367
2022-04-15 02:00:00|DTZ|1649988000|1354.468652|1354.468652|1354.468652|1354.468652
2022-04-15 03:00:00|DTZ|1649991600|1360.02937|1360.02937|1360.02937|1360.02937
2022-04-15 04:00:00|DTZ|1649995200|1376.970553|1376.970553|1376.970553|1376.970553
2022-04-15 05:00:00|DTZ|1649998800|1370.327985|1370.327985|1370.327985|1370.327985
2022-04-15 06:00:00|DTZ|1650002400|1374.694005|1374.694005|1374.694005|1374.694005
2022-04-15 07:00:00|DTZ|1650006000|1361.565956|1361.565956|1361.565956|1361.565956
2022-04-15 08:00:00|DTZ|1650009600|1371.104607|1371.104607|1371.104607|1371.104607
2022-04-15 09:00:00|DTZ|1650013200|1368.563357|1368.563357|1368.563357|1368.563357
2022-04-15 10:00:00|DTZ|1650016800|1368.355348|1368.355348|1368.355348|1368.355348
2022-04-15 11:00:00|DTZ|1650020400|1372.920763|1372.920763|1372.920763|1372.920763
2022-04-15 12:00:00|DTZ|1650024000|1370.259036|1370.259036|1370.259036|1370.259036
2022-04-15 13:00:00|DTZ|1650027600|1357.724882|1357.724882|1357.724882|1357.724882
2022-04-15 14:00:00|DTZ|1650031200|1344.359142|1344.359142|1344.359142|1344.359142
2022-04-15 15:00:00|DTZ|1650034800|1357.550332|1357.550332|1357.550332|1357.550332
2022-04-15 16:00:00|DTZ|1650038400|1361.275615|1361.275615|1361.275615|1361.275615
2022-04-15 17:00:00|DTZ|1650042000|1364.83462|1364.83462|1364.83462|1364.83462
2022-04-15 18:00:00|DTZ|1650045600|1365.73516|1365.73516|1365.73516|1365.73516
2022-04-15 19:00:00|DTZ|1650049200|1360.582858|1360.582858|1360.582858|1360.582858
2022-04-15 20:00:00|DTZ|1650052800|1360.653225|1360.653225|1360.653225|1360.653225
2022-04-15 21:00:00|DTZ|1650056400|1368.30742|1368.30742|1368.30742|1368.30742
2022-04-15 22:00:00|DTZ|1650060000|1372.771936|1372.771936|1372.771936|1372.771936
2022-04-15 23:00:00|DTZ|1650063600|1372.984967|1372.984967|1372.984967|1372.984967
2022-04-16 00:00:00|DTZ|1650067200|1375.033283|1375.033283|1375.033283|1375.033283
2022-04-16 01:00:00|DTZ|1650070800|1386.575338|1386.575338|1386.575338|1386.575338
2022-04-16 02:00:00|DTZ|1650074400|1386.003264|1386.003264|1386.003264|1386.003264
2022-04-16 03:00:00|DTZ|1650078000|1382.873142|1382.873142|1382.873142|1382.873142
2022-04-16 04:00:00|DTZ|1650081600|1374.540019|1374.540019|1374.540019|1374.540019
2022-04-16 05:00:00|DTZ|1650085200|1385.138159|1385.138159|1385.138159|1385.138159
2022-04-16 06:00:00|DTZ|1650088800|1375.813609|1375.813609|1375.813609|1375.813609
2022-04-16 07:00:00|DTZ|1650092400|1376.784143|1376.784143|1376.784143|1376.784143
2022-04-16 08:00:00|DTZ|1650096000|1375.034023|1375.034023|1375.034023|1375.034023
2022-04-16 09:00:00|DTZ|1650099600|1373.93521|1373.93521|1373.93521|1373.93521
2022-04-16 10:00:00|DTZ|1650103200|1375.132183|1375.132183|1375.132183|1375.132183
2022-04-16 11:00:00|DTZ|1650106800|1376.662408|1376.662408|1376.662408|1376.662408
2022-04-16 12:00:00|DTZ|1650110400|1378.341928|1378.341928|1378.341928|1378.341928
2022-04-16 13:00:00|DTZ|1650114000|1383.016591|1383.016591|1383.016591|1383.016591
2022-04-16 14:00:00|DTZ|1650117600|1376.487917|1376.487917|1376.487917|1376.487917
2022-04-16 15:00:00|DTZ|1650121200|1380.02859|1380.02859|1380.02859|1380.02859
2022-04-16 16:00:00|DTZ|1650124800|1351.016415|1351.016415|1351.016415|1351.016415
2022-04-16 17:00:00|DTZ|1650128400|1365.263854|1365.263854|1365.263854|1365.263854
2022-04-16 18:00:00|DTZ|1650132000|1362.505499|1362.505499|1362.505499|1362.505499
2022-04-16 19:00:00|DTZ|1650135600|1368.882263|1368.882263|1368.882263|1368.882263
2022-04-16 20:00:00|DTZ|1650139200|1367.435487|1367.435487|1367.435487|1367.435487
2022-04-16 21:00:00|DTZ|1650142800|1376.473046|1376.473046|1376.473046|1376.473046
2022-04-16 22:00:00|DTZ|1650146400|1384.022521|1384.022521|1384.022521|1384.022521
2022-04-16 23:00:00|DTZ|1650150000|1383.485052|1383.485052|1383.485052|1383.485052
2022-04-17 00:00:00|DTZ|1650153600|1386.242013|1386.242013|1386.242013|1386.242013
2022-04-17 01:00:00|DTZ|1650157200|1381.154598|1381.154598|1381.154598|1381.154598
2022-04-17 02:00:00|DTZ|1650160800|1382.581246|1382.581246|1382.581246|1382.581246
2022-04-17 03:00:00|DTZ|1650164400|1363.58839|1363.58839|1363.58839|1363.58839
2022-04-17 04:00:00|DTZ|1650168000|1370.925495|1370.925495|1370.925495|1370.925495
2022-04-17 05:00:00|DTZ|1650171600|1374.850307|1374.850307|1374.850307|1374.850307
2022-04-17 06:00:00|DTZ|1650175200|1381.226592|1381.226592|1381.226592|1381.226592
2022-04-17 07:00:00|DTZ|1650178800|1390.28642|1390.28642|1390.28642|1390.28642
2022-04-17 08:00:00|DTZ|1650182400|1385.012646|1385.012646|1385.012646|1385.012646
2022-04-17 09:00:00|DTZ|1650186000|1385.692096|1385.692096|1385.692096|1385.692096
2022-04-17 10:00:00|DTZ|1650189600|1385.616134|1385.616134|1385.616134|1385.616134
2022-04-17 11:00:00|DTZ|1650193200|1389.252718|1389.252718|1389.252718|1389.252718
2022-04-17 12:00:00|DTZ|1650196800|1395.439489|1395.439489|1395.439489|1395.439489
2022-04-17 13:00:00|DTZ|1650200400|1396.854764|1396.854764|1396.854764|1396.854764
2022-04-17 14:00:00|DTZ|1650204000|1396.790433|1396.790433|1396.790433|1396.790433
2022-04-17 15:00:00|DTZ|1650207600|1392.595201|1392.595201|1392.595201|1392.595201
2022-04-17 16:00:00|DTZ|1650211200|1403.115437|1403.115437|1403.115437|1403.115437
2022-04-17 17:00:00|DTZ|1650214800|1386.965236|1386.965236|1386.965236|1386.965236
2022-04-17 18:00:00|DTZ|1650218400|1380.024153|1380.024153|1380.024153|1380.024153
2022-04-17 19:00:00|DTZ|1650222000|1374.547907|1374.547907|1374.547907|1374.547907
2022-04-17 20:00:00|DTZ|1650225600|1381.495108|1381.495108|1381.495108|1381.495108
2022-04-17 21:00:00|DTZ|1650229200|1377.188652|1377.188652|1377.188652|1377.188652
2022-04-17 22:00:00|DTZ|1650232800|1378.311887|1378.311887|1378.311887|1378.311887
2022-04-17 23:00:00|DTZ|1650236400|1366.69649|1366.69649|1366.69649|1366.69649
2022-04-18 00:00:00|DTZ|1650240000|1326.845823|1326.845823|1326.845823|1326.845823
2022-04-18 01:00:00|DTZ|1650243600|1336.955264|1336.955264|1336.955264|1336.955264
2022-04-18 02:00:00|DTZ|1650247200|1345.784624|1345.784624|1345.784624|1345.784624
2022-04-18 03:00:00|DTZ|1650250800|1353.392339|1353.392339|1353.392339|1353.392339
2022-04-18 04:00:00|DTZ|1650254400|1345.648275|1345.648275|1345.648275|1345.648275
2022-04-18 05:00:00|DTZ|1650258000|1271.287516|1271.287516|1271.287516|1271.287516
2022-04-18 06:00:00|DTZ|1650261600|1282.163211|1282.163211|1282.163211|1282.163211
2022-04-18 07:00:00|DTZ|1650265200|1288.34214|1288.34214|1288.34214|1288.34214
2022-04-18 08:00:00|DTZ|1650268800|1283.60377|1283.60377|1283.60377|1283.60377
2022-04-18 09:00:00|DTZ|1650272400|1283.359139|1283.359139|1283.359139|1283.359139
2022-04-18 10:00:00|DTZ|1650276000|1287.383005|1287.383005|1287.383005|1287.383005
2022-04-18 11:00:00|DTZ|1650279600|1284.05698|1284.05698|1284.05698|1284.05698
2022-04-18 12:00:00|DTZ|1650283200|1288.433016|1288.433016|1288.433016|1288.433016
2022-04-18 13:00:00|DTZ|1650286800|1310.80752|1310.80752|1310.80752|1310.80752
2022-04-18 14:00:00|DTZ|1650290400|1303.414373|1303.414373|1303.414373|1303.414373
2022-04-18 15:00:00|DTZ|1650294000|1312.816172|1312.816172|1312.816172|1312.816172
2022-04-18 16:00:00|DTZ|1650297600|1315.18384|1315.18384|1315.18384|1315.18384
2022-04-18 17:00:00|DTZ|1650301200|1319.633282|1319.633282|1319.633282|1319.633282
2022-04-18 18:00:00|DTZ|1650304800|1352.684222|1352.684222|1352.684222|1352.684222
2022-04-18 19:00:00|DTZ|1650308400|1363.715857|1363.715857|1363.715857|1363.715857
2022-04-18 20:00:00|DTZ|1650312000|1357.670931|1357.670931|1357.670931|1357.670931
2022-04-18 21:00:00|DTZ|1650315600|1357.837843|1357.837843|1357.837843|1357.837843
2022-04-18 22:00:00|DTZ|1650319200|1370.842325|1370.842325|1370.842325|1370.842325
2022-04-18 23:00:00|DTZ|1650322800|1372.905688|1372.905688|1372.905688|1372.905688
2022-04-19 00:00:00|DTZ|1650326400|1375.147043|1375.147043|1375.147043|1375.147043
2022-04-19 01:00:00|DTZ|1650330000|1378.73101|1378.73101|1378.73101|1378.73101
2022-04-19 02:00:00|DTZ|1650333600|1371.925159|1371.925159|1371.925159|1371.925159
2022-04-19 03:00:00|DTZ|1650337200|1364.040991|1364.040991|1364.040991|1364.040991
2022-04-19 04:00:00|DTZ|1650340800|1362.190965|1362.190965|1362.190965|1362.190965
2022-04-19 05:00:00|DTZ|1650344400|1373.076279|1373.076279|1373.076279|1373.076279
2022-04-19 06:00:00|DTZ|1650348000|1369.516827|1369.516827|1369.516827|1369.516827
2022-04-19 07:00:00|DTZ|1650351600|1373.029429|1373.029429|1373.029429|1373.029429
2022-04-19 08:00:00|DTZ|1650355200|1372.186681|1372.186681|1372.186681|1372.186681
2022-04-19 09:00:00|DTZ|1650358800|1373.610189|1373.610189|1373.610189|1373.610189
2022-04-19 10:00:00|DTZ|1650362400|1365.955729|1365.955729|1365.955729|1365.955729
2022-04-19 11:00:00|DTZ|1650366000|1383.354367|1383.354367|1383.354367|1383.354367
2022-04-19 12:00:00|DTZ|1650369600|1378.31762|1378.31762|1378.31762|1378.31762
2022-04-19 13:00:00|DTZ|1650373200|1388.980032|1388.980032|1388.980032|1388.980032
2022-04-19 14:00:00|DTZ|1650376800|1401.465182|1401.465182|1401.465182|1401.465182
2022-04-19 15:00:00|DTZ|1650380400|1411.76286|1411.76286|1411.76286|1411.76286
2022-04-19 16:00:00|DTZ|1650384000|1405.444275|1405.444275|1405.444275|1405.444275
2022-04-19 17:00:00|DTZ|1650387600|1403.372194|1403.372194|1403.372194|1403.372194
2022-04-19 18:00:00|DTZ|1650391200|1404.449856|1404.449856|1404.449856|1404.449856
2022-04-19 19:00:00|DTZ|1650394800|1407.404305|1407.404305|1407.404305|1407.404305
2022-04-19 20:00:00|DTZ|1650398400|1409.957255|1409.957255|1409.957255|1409.957255
2022-04-19 21:00:00|DTZ|1650402000|1414.359922|1414.359922|1414.359922|1414.359922
2022-04-19 22:00:00|DTZ|1650405600|1414.444074|1414.444074|1414.444074|1414.444074
2022-04-19 23:00:00|DTZ|1650409200|1416.199568|1416.199568|1416.199568|1416.199568
2022-04-20 00:00:00|DTZ|1650412800|1430.805227|1430.805227|1430.805227|1430.805227
2022-04-20 01:00:00|DTZ|1650416400|1415.450992|1415.450992|1415.450992|1415.450992
2022-04-20 02:00:00|DTZ|1650420000|1420.600457|1420.600457|1420.600457|1420.600457
2022-04-20 03:00:00|DTZ|1650423600|1426.57717|1426.57717|1426.57717|1426.57717
2022-04-20 04:00:00|DTZ|1650427200|1424.409593|1424.409593|1424.409593|1424.409593
2022-04-20 05:00:00|DTZ|1650430800|1426.436166|1426.436166|1426.436166|1426.436166
2022-04-20 06:00:00|DTZ|1650434400|1430.753113|1430.753113|1430.753113|1430.753113
2022-04-20 07:00:00|DTZ|1650438000|1436.553979|1436.553979|1436.553979|1436.553979
2022-04-20 08:00:00|DTZ|1650441600|1429.286592|1429.286592|1429.286592|1429.286592
2022-04-20 09:00:00|DTZ|1650445200|1444.512703|1444.512703|1444.512703|1444.512703
2022-04-20 10:00:00|DTZ|1650448800|1455.871137|1455.871137|1455.871137|1455.871137
2022-04-20 11:00:00|DTZ|1650452400|1483.953114|1483.953114|1483.953114|1483.953114
2022-04-20 12:00:00|DTZ|1650456000|1479.665993|1479.665993|1479.665993|1479.665993
2022-04-20 13:00:00|DTZ|1650459600|1499.234254|1499.234254|1499.234254|1499.234254
2022-04-20 14:00:00|DTZ|1650463200|1445.910763|1445.910763|1445.910763|1445.910763
2022-04-20 15:00:00|DTZ|1650466800|1437.585729|1437.585729|1437.585729|1437.585729
2022-04-20 16:00:00|DTZ|1650470400|1417.820094|1417.820094|1417.820094|1417.820094
2022-04-20 17:00:00|DTZ|1650474000|1407.636237|1407.636237|1407.636237|1407.636237
2022-04-20 18:00:00|DTZ|1650477600|1406.039108|1406.039108|1406.039108|1406.039108
2022-04-20 19:00:00|DTZ|1650481200|1386.129874|1386.129874|1386.129874|1386.129874
2022-04-20 20:00:00|DTZ|1650484800|1400.320387|1400.320387|1400.320387|1400.320387
2022-04-20 21:00:00|DTZ|1650488400|1412.21012|1412.21012|1412.21012|1412.21012
2022-04-20 22:00:00|DTZ|1650492000|1416.472538|1416.472538|1416.472538|1416.472538
2022-04-20 23:00:00|DTZ|1650495600|1420.018873|1420.018873|1420.018873|1420.018873
2022-04-21 00:00:00|DTZ|1650499200|1414.986772|1414.986772|1414.986772|1414.986772
2022-04-21 01:00:00|DTZ|1650502800|1434.042413|1434.042413|1434.042413|1434.042413
2022-04-21 02:00:00|DTZ|1650506400|1444.266429|1444.266429|1444.266429|1444.266429
2022-04-21 03:00:00|DTZ|1650510000|1445.758635|1445.758635|1445.758635|1445.758635
2022-04-21 04:00:00|DTZ|1650513600|1450.002598|1450.002598|1450.002598|1450.002598
2022-04-21 05:00:00|DTZ|1650517200|1447.031933|1447.031933|1447.031933|1447.031933
2022-04-21 06:00:00|DTZ|1650520800|1415.543387|1415.543387|1415.543387|1415.543387
2022-04-21 07:00:00|DTZ|1650524400|1429.665584|1429.665584|1429.665584|1429.665584
2022-04-21 08:00:00|DTZ|1650528000|1451.194492|1451.194492|1451.194492|1451.194492
2022-04-21 09:00:00|DTZ|1650531600|1443.932601|1443.932601|1443.932601|1443.932601
2022-04-21 10:00:00|DTZ|1650535200|1436.988389|1436.988389|1436.988389|1436.988389
2022-04-21 11:00:00|DTZ|1650538800|1455.438645|1455.438645|1455.438645|1455.438645
2022-04-21 12:00:00|DTZ|1650542400|1454.436547|1454.436547|1454.436547|1454.436547
2022-04-21 13:00:00|DTZ|1650546000|1490.210981|1490.210981|1490.210981|1490.210981
2022-04-21 14:00:00|DTZ|1650549600|1486.137741|1486.137741|1486.137741|1486.137741
2022-04-21 15:00:00|DTZ|1650553200|1485.206815|1485.206815|1485.206815|1485.206815
2022-04-21 16:00:00|DTZ|1650556800|1484.80418|1484.80418|1484.80418|1484.80418
2022-04-21 17:00:00|DTZ|1650560400|1459.681004|1459.681004|1459.681004|1459.681004
2022-04-21 18:00:00|DTZ|1650564000|1463.885002|1463.885002|1463.885002|1463.885002
2022-04-21 19:00:00|DTZ|1650567600|1465.963463|1465.963463|1465.963463|1465.963463
2022-04-21 20:00:00|DTZ|1650571200|1455.323965|1455.323965|1455.323965|1455.323965
2022-04-21 21:00:00|DTZ|1650574800|1414.876312|1414.876312|1414.876312|1414.876312
2022-04-21 22:00:00|DTZ|1650578400|1420.136854|1420.136854|1420.136854|1420.136854
2022-04-21 23:00:00|DTZ|1650582000|1395.587557|1395.587557|1395.587557|1395.587557
2022-04-22 00:00:00|DTZ|1650585600|1410.656388|1410.656388|1410.656388|1410.656388
2022-04-22 01:00:00|DTZ|1650589200|1443.929447|1443.929447|1443.929447|1443.929447
2022-04-22 02:00:00|DTZ|1650592800|1447.480552|1447.480552|1447.480552|1447.480552
2022-04-22 03:00:00|DTZ|1650596400|1421.606521|1421.606521|1421.606521|1421.606521
2022-04-22 04:00:00|DTZ|1650600000|1434.693324|1434.693324|1434.693324|1434.693324
2022-04-22 05:00:00|DTZ|1650603600|1451.195777|1451.195777|1451.195777|1451.195777
2022-04-22 06:00:00|DTZ|1650607200|1450.968392|1450.968392|1450.968392|1450.968392
2022-04-22 07:00:00|DTZ|1650610800|1453.539091|1453.539091|1453.539091|1453.539091
2022-04-22 08:00:00|DTZ|1650614400|1446.923192|1446.923192|1446.923192|1446.923192
2022-04-22 09:00:00|DTZ|1650618000|1432.638199|1432.638199|1432.638199|1432.638199
2022-04-22 10:00:00|DTZ|1650621600|1429.79972|1429.79972|1429.79972|1429.79972
2022-04-22 11:00:00|DTZ|1650625200|1428.348218|1428.348218|1428.348218|1428.348218
2022-04-22 12:00:00|DTZ|1650628800|1432.02201|1432.02201|1432.02201|1432.02201
2022-04-22 13:00:00|DTZ|1650632400|1426.88614|1426.88614|1426.88614|1426.88614
2022-04-22 14:00:00|DTZ|1650636000|1405.168964|1405.168964|1405.168964|1405.168964
2022-04-22 15:00:00|DTZ|1650639600|1389.65303|1389.65303|1389.65303|1389.65303
2022-04-22 16:00:00|DTZ|1650643200|1377.646885|1377.646885|1377.646885|1377.646885
2022-04-22 17:00:00|DTZ|1650646800|1384.610429|1384.610429|1384.610429|1384.610429
2022-04-22 18:00:00|DTZ|1650650400|1384.775557|1384.775557|1384.775557|1384.775557
2022-04-22 19:00:00|DTZ|1650654000|1389.51646|1389.51646|1389.51646|1389.51646
2022-04-22 20:00:00|DTZ|1650657600|1389.299382|1389.299382|1389.299382|1389.299382
2022-04-22 21:00:00|DTZ|1650661200|1396.60328|1396.60328|1396.60328|1396.60328
2022-04-22 22:00:00|DTZ|1650664800|1389.212571|1389.212571|1389.212571|1389.212571
2022-04-22 23:00:00|DTZ|1650668400|1388.808703|1388.808703|1388.808703|1388.808703
2022-04-23 00:00:00|DTZ|1650672000|1396.475915|1396.475915|1396.475915|1396.475915
2022-04-23 01:00:00|DTZ|1650675600|1403.944323|1403.944323|1403.944323|1403.944323
2022-04-23 02:00:00|DTZ|1650679200|1400.121556|1400.121556|1400.121556|1400.121556
2022-04-23 03:00:00|DTZ|1650682800|1393.491988|1393.491988|1393.491988|1393.491988
2022-04-23 04:00:00|DTZ|1650686400|1393.440476|1393.440476|1393.440476|1393.440476
2022-04-23 05:00:00|DTZ|1650690000|1387.433448|1387.433448|1387.433448|1387.433448
2022-04-23 06:00:00|DTZ|1650693600|1392.859976|1392.859976|1392.859976|1392.859976
2022-04-23 07:00:00|DTZ|1650697200|1390.87989|1390.87989|1390.87989|1390.87989
2022-04-23 08:00:00|DTZ|1650700800|1396.296412|1396.296412|1396.296412|1396.296412
2022-04-23 09:00:00|DTZ|1650704400|1403.7117|1403.7117|1403.7117|1403.7117
2022-04-23 10:00:00|DTZ|1650708000|1402.165392|1402.165392|1402.165392|1402.165392
2022-04-23 11:00:00|DTZ|1650711600|1412.042864|1412.042864|1412.042864|1412.042864
2022-04-23 12:00:00|DTZ|1650715200|1403.755649|1403.755649|1403.755649|1403.755649
2022-04-23 13:00:00|DTZ|1650718800|1404.097479|1404.097479|1404.097479|1404.097479
2022-04-23 14:00:00|DTZ|1650722400|1405.200317|1405.200317|1405.200317|1405.200317
2022-04-23 15:00:00|DTZ|1650726000|1406.626945|1406.626945|1406.626945|1406.626945
2022-04-23 16:00:00|DTZ|1650729600|1411.077586|1411.077586|1411.077586|1411.077586
2022-04-23 17:00:00|DTZ|1650733200|1412.343307|1412.343307|1412.343307|1412.343307
2022-04-23 18:00:00|DTZ|1650736800|1414.081062|1414.081062|1414.081062|1414.081062
2022-04-23 19:00:00|DTZ|1650740400|1403.535912|1403.535912|1403.535912|1403.535912
2022-04-23 20:00:00|DTZ|1650744000|1402.001686|1402.001686|1402.001686|1402.001686
2022-04-23 21:00:00|DTZ|1650747600|1416.046896|1416.046896|1416.046896|1416.046896
2022-04-23 22:00:00|DTZ|1650751200|1418.146102|1418.146102|1418.146102|1418.146102
2022-04-23 23:00:00|DTZ|1650754800|1415.948912|1415.948912|1415.948912|1415.948912
2022-04-24 00:00:00|DTZ|1650758400|1413.161077|1413.161077|1413.161077|1413.161077
2022-04-24 01:00:00|DTZ|1650762000|1399.343096|1399.343096|1399.343096|1399.343096
2022-04-24 02:00:00|DTZ|1650765600|1397.069769|1397.069769|1397.069769|1397.069769
2022-04-24 03:00:00|DTZ|1650769200|1397.003791|1397.003791|1397.003791|1397.003791
2022-04-24 04:00:00|DTZ|1650772800|1413.428287|1413.428287|1413.428287|1413.428287
2022-04-24 05:00:00|DTZ|1650776400|1408.100539|1408.100539|1408.100539|1408.100539
2022-04-24 06:00:00|DTZ|1650780000|1407.849074|1407.849074|1407.849074|1407.849074
2022-04-24 07:00:00|DTZ|1650783600|1409.033141|1409.033141|1409.033141|1409.033141
2022-04-24 08:00:00|DTZ|1650787200|1413.311896|1413.311896|1413.311896|1413.311896
2022-04-24 09:00:00|DTZ|1650790800|1409.743008|1409.743008|1409.743008|1409.743008
2022-04-24 10:00:00|DTZ|1650794400|1409.698306|1409.698306|1409.698306|1409.698306
2022-04-24 11:00:00|DTZ|1650798000|1416.224205|1416.224205|1416.224205|1416.224205
2022-04-24 12:00:00|DTZ|1650801600|1397.177653|1397.177653|1397.177653|1397.177653
2022-04-24 13:00:00|DTZ|1650805200|1394.927004|1394.927004|1394.927004|1394.927004
2022-04-24 14:00:00|DTZ|1650808800|1387.824002|1387.824002|1387.824002|1387.824002
2022-04-24 15:00:00|DTZ|1650812400|1393.422068|1393.422068|1393.422068|1393.422068
2022-04-24 16:00:00|DTZ|1650816000|1392.832971|1392.832971|1392.832971|1392.832971
2022-04-24 17:00:00|DTZ|1650819600|1379.765938|1379.765938|1379.765938|1379.765938
2022-04-24 18:00:00|DTZ|1650823200|1375.993543|1375.993543|1375.993543|1375.993543
2022-04-24 19:00:00|DTZ|1650826800|1394.242789|1394.242789|1394.242789|1394.242789
2022-04-24 20:00:00|DTZ|1650830400|1452.111845|1452.111845|1452.111845|1452.111845
2022-04-24 21:00:00|DTZ|1650834000|1424.710367|1424.710367|1424.710367|1424.710367
2022-04-24 22:00:00|DTZ|1650837600|1443.426879|1443.426879|1443.426879|1443.426879
2022-04-24 23:00:00|DTZ|1650841200|1436.431922|1436.431922|1436.431922|1436.431922
2022-04-25 00:00:00|DTZ|1650844800|1456.980296|1456.980296|1456.980296|1456.980296
2022-04-25 01:00:00|DTZ|1650848400|1403.471558|1403.471558|1403.471558|1403.471558
2022-04-25 02:00:00|DTZ|1650852000|1417.783435|1417.783435|1417.783435|1417.783435
2022-04-25 03:00:00|DTZ|1650855600|1419.00608|1419.00608|1419.00608|1419.00608
2022-04-25 04:00:00|DTZ|1650859200|1434.669564|1434.669564|1434.669564|1434.669564
2022-04-25 05:00:00|DTZ|1650862800|1434.929072|1434.929072|1434.929072|1434.929072
2022-04-25 06:00:00|DTZ|1650866400|1414.671049|1414.671049|1414.671049|1414.671049
2022-04-25 07:00:00|DTZ|1650870000|1372.155321|1372.155321|1372.155321|1372.155321
2022-04-25 08:00:00|DTZ|1650873600|1363.400081|1363.400081|1363.400081|1363.400081
2022-04-25 09:00:00|DTZ|1650877200|1370.391921|1370.391921|1370.391921|1370.391921
2022-04-25 10:00:00|DTZ|1650880800|1393.055475|1393.055475|1393.055475|1393.055475
2022-04-25 11:00:00|DTZ|1650884400|1384.709046|1384.709046|1384.709046|1384.709046
2022-04-25 12:00:00|DTZ|1650888000|1396.372256|1396.372256|1396.372256|1396.372256
2022-04-25 13:00:00|DTZ|1650891600|1399.541629|1399.541629|1399.541629|1399.541629
2022-04-25 14:00:00|DTZ|1650895200|1390.792668|1390.792668|1390.792668|1390.792668
2022-04-25 15:00:00|DTZ|1650898800|1410.00228|1410.00228|1410.00228|1410.00228
2022-04-25 16:00:00|DTZ|1650902400|1404.478899|1404.478899|1404.478899|1404.478899
2022-04-25 17:00:00|DTZ|1650906000|1428.486989|1428.486989|1428.486989|1428.486989
2022-04-25 18:00:00|DTZ|1650909600|1425.619256|1425.619256|1425.619256|1425.619256
2022-04-25 19:00:00|DTZ|1650913200|1440.836666|1440.836666|1440.836666|1440.836666
2022-04-25 20:00:00|DTZ|1650916800|1463.711757|1463.711757|1463.711757|1463.711757
2022-04-25 21:00:00|DTZ|1650920400|1459.161107|1459.161107|1459.161107|1459.161107
2022-04-25 22:00:00|DTZ|1650924000|1456.974555|1456.974555|1456.974555|1456.974555
2022-04-25 23:00:00|DTZ|1650927600|1453.738364|1453.738364|1453.738364|1453.738364
2022-04-26 00:00:00|DTZ|1650931200|1464.01828|1464.01828|1464.01828|1464.01828
2022-04-26 01:00:00|DTZ|1650934800|1488.657886|1488.657886|1488.657886|1488.657886
2022-04-26 02:00:00|DTZ|1650938400|1488.118671|1488.118671|1488.118671|1488.118671
2022-04-26 03:00:00|DTZ|1650942000|1474.442523|1474.442523|1474.442523|1474.442523
2022-04-26 04:00:00|DTZ|1650945600|1483.216488|1483.216488|1483.216488|1483.216488
2022-04-26 05:00:00|DTZ|1650949200|1491.800875|1491.800875|1491.800875|1491.800875
2022-04-26 06:00:00|DTZ|1650952800|1497.941997|1497.941997|1497.941997|1497.941997
2022-04-26 07:00:00|DTZ|1650956400|1482.439731|1482.439731|1482.439731|1482.439731
2022-04-26 08:00:00|DTZ|1650960000|1505.315845|1505.315845|1505.315845|1505.315845
2022-04-26 09:00:00|DTZ|1650963600|1499.879662|1499.879662|1499.879662|1499.879662
2022-04-26 10:00:00|DTZ|1650967200|1484.795925|1484.795925|1484.795925|1484.795925
2022-04-26 11:00:00|DTZ|1650970800|1490.504147|1490.504147|1490.504147|1490.504147
2022-04-26 12:00:00|DTZ|1650974400|1498.525857|1498.525857|1498.525857|1498.525857
2022-04-26 13:00:00|DTZ|1650978000|1469.086836|1469.086836|1469.086836|1469.086836
2022-04-26 14:00:00|DTZ|1650981600|1446.336931|1446.336931|1446.336931|1446.336931
2022-04-26 15:00:00|DTZ|1650985200|1414.40608|1414.40608|1414.40608|1414.40608
2022-04-26 16:00:00|DTZ|1650988800|1380.989271|1380.989271|1380.989271|1380.989271
2022-04-26 17:00:00|DTZ|1650992400|1379.39263|1379.39263|1379.39263|1379.39263
2022-04-26 18:00:00|DTZ|1650996000|1360.813333|1360.813333|1360.813333|1360.813333
2022-04-26 19:00:00|DTZ|1650999600|1358.845744|1358.845744|1358.845744|1358.845744
2022-04-26 20:00:00|DTZ|1651003200|1342.131137|1342.131137|1342.131137|1342.131137
2022-04-26 21:00:00|DTZ|1651006800|1334.047744|1334.047744|1334.047744|1334.047744
2022-04-26 22:00:00|DTZ|1651010400|1356.750906|1356.750906|1356.750906|1356.750906
2022-04-26 23:00:00|DTZ|1651014000|1348.38386|1348.38386|1348.38386|1348.38386
2022-04-27 00:00:00|DTZ|1651017600|1340.225241|1340.225241|1340.225241|1340.225241
2022-04-27 01:00:00|DTZ|1651021200|1350.717637|1350.717637|1350.717637|1350.717637
2022-04-27 02:00:00|DTZ|1651024800|1388.859794|1388.859794|1388.859794|1388.859794
2022-04-27 03:00:00|DTZ|1651028400|1387.841081|1387.841081|1387.841081|1387.841081
2022-04-27 04:00:00|DTZ|1651032000|1390.505764|1390.505764|1390.505764|1390.505764
2022-04-27 05:00:00|DTZ|1651035600|1393.637252|1393.637252|1393.637252|1393.637252
2022-04-27 06:00:00|DTZ|1651039200|1412.017807|1412.017807|1412.017807|1412.017807
2022-04-27 07:00:00|DTZ|1651042800|1441.415597|1441.415597|1441.415597|1441.415597
2022-04-27 08:00:00|DTZ|1651046400|1488.297371|1488.297371|1488.297371|1488.297371
2022-04-27 09:00:00|DTZ|1651050000|1517.684178|1517.684178|1517.684178|1517.684178
2022-04-27 10:00:00|DTZ|1651053600|1515.825571|1515.825571|1515.825571|1515.825571
2022-04-27 11:00:00|DTZ|1651057200|1535.058016|1535.058016|1535.058016|1535.058016
2022-04-27 12:00:00|DTZ|1651060800|1507.381844|1507.381844|1507.381844|1507.381844
2022-04-27 13:00:00|DTZ|1651064400|1498.209467|1498.209467|1498.209467|1498.209467
2022-04-27 14:00:00|DTZ|1651068000|1516.774128|1516.774128|1516.774128|1516.774128
2022-04-27 15:00:00|DTZ|1651071600|1519.639071|1519.639071|1519.639071|1519.639071
2022-04-27 16:00:00|DTZ|1651075200|1548.379829|1548.379829|1548.379829|1548.379829
2022-04-27 17:00:00|DTZ|1651078800|1564.431907|1564.431907|1564.431907|1564.431907
2022-04-27 18:00:00|DTZ|1651082400|1619.265779|1619.265779|1619.265779|1619.265779
2022-04-27 19:00:00|DTZ|1651086000|1601.359464|1601.359464|1601.359464|1601.359464
2022-04-27 20:00:00|DTZ|1651089600|1596.648269|1596.648269|1596.648269|1596.648269
2022-04-27 21:00:00|DTZ|1651093200|1605.108324|1605.108324|1605.108324|1605.108324
2022-04-27 22:00:00|DTZ|1651096800|1615.413931|1615.413931|1615.413931|1615.413931
2022-04-27 23:00:00|DTZ|1651100400|1598.919616|1598.919616|1598.919616|1598.919616
2022-04-28 00:00:00|DTZ|1651104000|1607.219495|1607.219495|1607.219495|1607.219495
2022-04-28 01:00:00|DTZ|1651107600|1600.752764|1600.752764|1600.752764|1600.752764
2022-04-28 02:00:00|DTZ|1651111200|1566.899689|1566.899689|1566.899689|1566.899689
2022-04-28 03:00:00|DTZ|1651114800|1568.486471|1568.486471|1568.486471|1568.486471
2022-04-28 04:00:00|DTZ|1651118400|1630.578845|1630.578845|1630.578845|1630.578845
2022-04-28 05:00:00|DTZ|1651122000|1618.569567|1618.569567|1618.569567|1618.569567
2022-04-28 06:00:00|DTZ|1651125600|1617.023355|1617.023355|1617.023355|1617.023355
2022-04-28 07:00:00|DTZ|1651129200|1643.144255|1643.144255|1643.144255|1643.144255
2022-04-28 08:00:00|DTZ|1651132800|1618.470917|1618.470917|1618.470917|1618.470917
2022-04-28 09:00:00|DTZ|1651136400|1621.886948|1621.886948|1621.886948|1621.886948
2022-04-28 10:00:00|DTZ|1651140000|1643.382015|1643.382015|1643.382015|1643.382015
2022-04-28 11:00:00|DTZ|1651143600|1637.895278|1637.895278|1637.895278|1637.895278
2022-04-28 12:00:00|DTZ|1651147200|1679.054362|1679.054362|1679.054362|1679.054362
2022-04-28 13:00:00|DTZ|1651150800|1660.222633|1660.222633|1660.222633|1660.222633
2022-04-28 14:00:00|DTZ|1651154400|1674.713178|1674.713178|1674.713178|1674.713178
2022-04-28 15:00:00|DTZ|1651158000|1635.715495|1635.715495|1635.715495|1635.715495
2022-04-28 16:00:00|DTZ|1651161600|1648.053103|1648.053103|1648.053103|1648.053103
2022-04-28 17:00:00|DTZ|1651165200|1605.80241|1605.80241|1605.80241|1605.80241
2022-04-28 18:00:00|DTZ|1651168800|1667.518823|1667.518823|1667.518823|1667.518823
2022-04-28 19:00:00|DTZ|1651172400|1663.221324|1663.221324|1663.221324|1663.221324
2022-04-28 20:00:00|DTZ|1651176000|1718.950524|1718.950524|1718.950524|1718.950524
2022-04-28 21:00:00|DTZ|1651179600|1700.97543|1700.97543|1700.97543|1700.97543
2022-04-28 22:00:00|DTZ|1651183200|1706.838913|1706.838913|1706.838913|1706.838913
2022-04-28 23:00:00|DTZ|1651186800|1688.956841|1688.956841|1688.956841|1688.956841
2022-04-29 00:00:00|DTZ|1651190400|1634.903057|1634.903057|1634.903057|1634.903057
2022-04-29 01:00:00|DTZ|1651194000|1671.89558|1671.89558|1671.89558|1671.89558
2022-04-29 02:00:00|DTZ|1651197600|1675.506772|1675.506772|1675.506772|1675.506772
2022-04-29 03:00:00|DTZ|1651201200|1589.89171|1589.89171|1589.89171|1589.89171
2022-04-29 04:00:00|DTZ|1651204800|1576.093567|1576.093567|1576.093567|1576.093567
2022-04-29 05:00:00|DTZ|1651208400|1581.018944|1581.018944|1581.018944|1581.018944
2022-04-29 06:00:00|DTZ|1651212000|1591.118956|1591.118956|1591.118956|1591.118956
2022-04-29 07:00:00|DTZ|1651215600|1588.625198|1588.625198|1588.625198|1588.625198
2022-04-29 08:00:00|DTZ|1651219200|1578.971721|1578.971721|1578.971721|1578.971721
2022-04-29 09:00:00|DTZ|1651222800|1556.356938|1556.356938|1556.356938|1556.356938
2022-04-29 10:00:00|DTZ|1651226400|1577.073476|1577.073476|1577.073476|1577.073476
2022-04-29 11:00:00|DTZ|1651230000|1567.065764|1567.065764|1567.065764|1567.065764
2022-04-29 12:00:00|DTZ|1651233600|1549.895068|1549.895068|1549.895068|1549.895068
2022-04-29 13:00:00|DTZ|1651237200|1606.050137|1606.050137|1606.050137|1606.050137
2022-04-29 14:00:00|DTZ|1651240800|1615.595716|1615.595716|1615.595716|1615.595716
2022-04-29 15:00:00|DTZ|1651244400|1560.678324|1560.678324|1560.678324|1560.678324
2022-04-29 16:00:00|DTZ|1651248000|1552.086358|1552.086358|1552.086358|1552.086358
2022-04-29 17:00:00|DTZ|1651251600|1548.609902|1548.609902|1548.609902|1548.609902
2022-04-29 18:00:00|DTZ|1651255200|1539.770519|1539.770519|1539.770519|1539.770519
2022-04-29 19:00:00|DTZ|1651258800|1525.842458|1525.842458|1525.842458|1525.842458
2022-04-29 20:00:00|DTZ|1651262400|1491.445387|1491.445387|1491.445387|1491.445387
2022-04-29 21:00:00|DTZ|1651266000|1479.305073|1479.305073|1479.305073|1479.305073
2022-04-29 22:00:00|DTZ|1651269600|1470.875011|1470.875011|1470.875011|1470.875011
2022-04-29 23:00:00|DTZ|1651273200|1468.937598|1468.937598|1468.937598|1468.937598
2022-04-30 00:00:00|DTZ|1651276800|1472.489167|1472.489167|1472.489167|1472.489167
2022-04-30 01:00:00|DTZ|1651280400|1488.934399|1488.934399|1488.934399|1488.934399
2022-04-30 02:00:00|DTZ|1651284000|1502.733231|1502.733231|1502.733231|1502.733231
2022-04-30 03:00:00|DTZ|1651287600|1522.950782|1522.950782|1522.950782|1522.950782
2022-04-30 04:00:00|DTZ|1651291200|1530.92635|1530.92635|1530.92635|1530.92635
2022-04-30 05:00:00|DTZ|1651294800|1531.190191|1531.190191|1531.190191|1531.190191
2022-04-30 06:00:00|DTZ|1651298400|1531.27801|1531.27801|1531.27801|1531.27801
2022-04-30 07:00:00|DTZ|1651302000|1525.29237|1525.29237|1525.29237|1525.29237
2022-04-30 08:00:00|DTZ|1651305600|1497.526216|1497.526216|1497.526216|1497.526216
2022-04-30 09:00:00|DTZ|1651309200|1504.806702|1504.806702|1504.806702|1504.806702
2022-04-30 10:00:00|DTZ|1651312800|1504.175693|1504.175693|1504.175693|1504.175693
2022-04-30 11:00:00|DTZ|1651316400|1546.515163|1546.515163|1546.515163|1546.515163
2022-04-30 12:00:00|DTZ|1651320000|1629.784633|1629.784633|1629.784633|1629.784633
2022-04-30 13:00:00|DTZ|1651323600|1688.34946|1688.34946|1688.34946|1688.34946
2022-04-30 14:00:00|DTZ|1651327200|1751.849452|1751.849452|1751.849452|1751.849452
2022-04-30 15:00:00|DTZ|1651330800|1725.354086|1725.354086|1725.354086|1725.354086
2022-04-30 16:00:00|DTZ|1651334400|1783.27304|1783.27304|1783.27304|1783.27304
2022-04-30 17:00:00|DTZ|1651338000|1747.680603|1747.680603|1747.680603|1747.680603
2022-04-30 18:00:00|DTZ|1651341600|1700.353968|1700.353968|1700.353968|1700.353968
2022-04-30 19:00:00|DTZ|1651345200|1719.827848|1719.827848|1719.827848|1719.827848
2022-04-30 20:00:00|DTZ|1651348800|1735.6622|1735.6622|1735.6622|1735.6622
2022-04-30 21:00:00|DTZ|1651352400|1746.704234|1746.704234|1746.704234|1746.704234
2022-04-30 22:00:00|DTZ|1651356000|1726.182544|1726.182544|1726.182544|1726.182544
2022-04-30 23:00:00|DTZ|1651359600|1698.526727|1698.526727|1698.526727|1698.526727
2022-05-01 00:00:00|DTZ|1651363200|1695.679539|1695.679539|1695.679539|1695.679539
2022-05-01 01:00:00|DTZ|1651366800|1722.158801|1722.158801|1722.158801|1722.158801
2022-05-01 02:00:00|DTZ|1651370400|1664.295169|1664.295169|1664.295169|1664.295169
2022-05-01 03:00:00|DTZ|1651374000|1672.562522|1672.562522|1672.562522|1672.562522
2022-05-01 04:00:00|DTZ|1651377600|1682.273541|1682.273541|1682.273541|1682.273541
2022-05-01 05:00:00|DTZ|1651381200|1607.775764|1607.775764|1607.775764|1607.775764
2022-05-01 06:00:00|DTZ|1651384800|1652.166482|1652.166482|1652.166482|1652.166482
2022-05-01 07:00:00|DTZ|1651388400|1635.374215|1635.374215|1635.374215|1635.374215
2022-05-01 08:00:00|DTZ|1651392000|1633.173406|1633.173406|1633.173406|1633.173406
2022-05-01 09:00:00|DTZ|1651395600|1666.159961|1666.159961|1666.159961|1666.159961
2022-05-01 10:00:00|DTZ|1651399200|1644.571616|1644.571616|1644.571616|1644.571616
2022-05-01 11:00:00|DTZ|1651402800|1648.970065|1648.970065|1648.970065|1648.970065
2022-05-01 12:00:00|DTZ|1651406400|1602.613428|1602.613428|1602.613428|1602.613428
2022-05-01 13:00:00|DTZ|1651410000|1616.840494|1616.840494|1616.840494|1616.840494
2022-05-01 14:00:00|DTZ|1651413600|1625.738271|1625.738271|1625.738271|1625.738271
2022-05-01 15:00:00|DTZ|1651417200|1609.115377|1609.115377|1609.115377|1609.115377
2022-05-01 16:00:00|DTZ|1651420800|1666.10642|1666.10642|1666.10642|1666.10642
2022-05-01 17:00:00|DTZ|1651424400|1793.348427|1793.348427|1793.348427|1793.348427
2022-05-01 18:00:00|DTZ|1651428000|1828.116809|1828.116809|1828.116809|1828.116809
2022-05-01 19:00:00|DTZ|1651431600|1762.276027|1762.276027|1762.276027|1762.276027
2022-05-01 20:00:00|DTZ|1651435200|1790.606654|1790.606654|1790.606654|1790.606654
2022-05-01 21:00:00|DTZ|1651438800|1780.437879|1780.437879|1780.437879|1780.437879
2022-05-01 22:00:00|DTZ|1651442400|1850.189159|1850.189159|1850.189159|1850.189159
2022-05-01 23:00:00|DTZ|1651446000|1906.178477|1906.178477|1906.178477|1906.178477
2022-05-02 00:00:00|DTZ|1651449600|1943.413074|1943.413074|1943.413074|1943.413074
2022-05-02 01:00:00|DTZ|1651453200|1995.271791|1995.271791|1995.271791|1995.271791
2022-05-02 02:00:00|DTZ|1651456800|1920.525419|1920.525419|1920.525419|1920.525419
2022-05-02 03:00:00|DTZ|1651460400|1920.806248|1920.806248|1920.806248|1920.806248
2022-05-02 04:00:00|DTZ|1651464000|1916.431683|1916.431683|1916.431683|1916.431683
2022-05-02 05:00:00|DTZ|1651467600|1926.587322|1926.587322|1926.587322|1926.587322
2022-05-02 06:00:00|DTZ|1651471200|1924.710755|1924.710755|1924.710755|1924.710755
2022-05-02 07:00:00|DTZ|1651474800|1938.363011|1938.363011|1938.363011|1938.363011
2022-05-02 08:00:00|DTZ|1651478400|1924.52431|1924.52431|1924.52431|1924.52431
2022-05-02 09:00:00|DTZ|1651482000|1920.149503|1920.149503|1920.149503|1920.149503
2022-05-02 10:00:00|DTZ|1651485600|1927.564873|1927.564873|1927.564873|1927.564873
2022-05-02 11:00:00|DTZ|1651489200|1957.300785|1957.300785|1957.300785|1957.300785
2022-05-02 12:00:00|DTZ|1651492800|1848.678669|1848.678669|1848.678669|1848.678669
2022-05-02 13:00:00|DTZ|1651496400|1864.238883|1864.238883|1864.238883|1864.238883
2022-05-02 14:00:00|DTZ|1651500000|1914.944305|1914.944305|1914.944305|1914.944305
2022-05-02 15:00:00|DTZ|1651503600|1886.199754|1886.199754|1886.199754|1886.199754
2022-05-02 16:00:00|DTZ|1651507200|1838.897417|1838.897417|1838.897417|1838.897417
2022-05-02 17:00:00|DTZ|1651510800|1848.809716|1848.809716|1848.809716|1848.809716
2022-05-02 18:00:00|DTZ|1651514400|1857.946574|1857.946574|1857.946574|1857.946574
2022-05-02 19:00:00|DTZ|1651518000|1852.028871|1852.028871|1852.028871|1852.028871
2022-05-02 20:00:00|DTZ|1651521600|1951.625069|1951.625069|1951.625069|1951.625069
2022-05-02 21:00:00|DTZ|1651525200|2015.977531|2015.977531|2015.977531|2015.977531
2022-05-02 22:00:00|DTZ|1651528800|2056.404047|2056.404047|2056.404047|2056.404047
2022-05-02 23:00:00|DTZ|1651532400|2062.400013|2062.400013|2062.400013|2062.400013
2022-05-03 00:00:00|DTZ|1651536000|2040.992433|2040.992433|2040.992433|2040.992433
2022-05-03 01:00:00|DTZ|1651539600|2041.4683|2041.4683|2041.4683|2041.4683
2022-05-03 02:00:00|DTZ|1651543200|1996.166183|1996.166183|1996.166183|1996.166183
2022-05-03 03:00:00|DTZ|1651546800|1997.522096|1997.522096|1997.522096|1997.522096
2022-05-03 04:00:00|DTZ|1651550400|1980.726288|1980.726288|1980.726288|1980.726288
2022-05-03 05:00:00|DTZ|1651554000|1967.764397|1967.764397|1967.764397|1967.764397
2022-05-03 06:00:00|DTZ|1651557600|1965.195832|1965.195832|1965.195832|1965.195832
2022-05-03 07:00:00|DTZ|1651561200|1990.039655|1990.039655|1990.039655|1990.039655
2022-05-03 08:00:00|DTZ|1651564800|2018.036372|2018.036372|2018.036372|2018.036372
2022-05-03 09:00:00|DTZ|1651568400|2006.692527|2006.692527|2006.692527|2006.692527
2022-05-03 10:00:00|DTZ|1651572000|1988.336088|1988.336088|1988.336088|1988.336088
2022-05-03 11:00:00|DTZ|1651575600|1989.618586|1989.618586|1989.618586|1989.618586
2022-05-03 12:00:00|DTZ|1651579200|2017.118736|2017.118736|2017.118736|2017.118736
2022-05-03 13:00:00|DTZ|1651582800|2033.64453|2033.64453|2033.64453|2033.64453
2022-05-03 14:00:00|DTZ|1651586400|2049.020164|2049.020164|2049.020164|2049.020164
2022-05-03 15:00:00|DTZ|1651590000|1981.920491|1981.920491|1981.920491|1981.920491
2022-05-03 16:00:00|DTZ|1651593600|1885.440216|1885.440216|1885.440216|1885.440216
2022-05-03 17:00:00|DTZ|1651597200|1838.471215|1838.471215|1838.471215|1838.471215
2022-05-03 18:00:00|DTZ|1651600800|1854.219341|1854.219341|1854.219341|1854.219341
2022-05-03 19:00:00|DTZ|1651604400|1860.089187|1860.089187|1860.089187|1860.089187
2022-05-03 20:00:00|DTZ|1651608000|1857.565012|1857.565012|1857.565012|1857.565012
2022-05-03 21:00:00|DTZ|1651611600|1839.939048|1839.939048|1839.939048|1839.939048
2022-05-03 22:00:00|DTZ|1651615200|1826.201443|1826.201443|1826.201443|1826.201443
2022-05-03 23:00:00|DTZ|1651618800|1794.13633|1794.13633|1794.13633|1794.13633
2022-05-04 00:00:00|DTZ|1651622400|1784.968712|1784.968712|1784.968712|1784.968712
2022-05-04 01:00:00|DTZ|1651626000|1729.382714|1729.382714|1729.382714|1729.382714
2022-05-04 02:00:00|DTZ|1651629600|1765.053241|1765.053241|1765.053241|1765.053241
2022-05-04 03:00:00|DTZ|1651633200|1763.190724|1763.190724|1763.190724|1763.190724
2022-05-04 04:00:00|DTZ|1651636800|1745.188223|1745.188223|1745.188223|1745.188223
2022-05-04 05:00:00|DTZ|1651640400|1705.099403|1705.099403|1705.099403|1705.099403
2022-05-04 06:00:00|DTZ|1651644000|1698.650015|1698.650015|1698.650015|1698.650015
2022-05-04 07:00:00|DTZ|1651647600|1716.877733|1716.877733|1716.877733|1716.877733
2022-05-04 08:00:00|DTZ|1651651200|1762.806698|1762.806698|1762.806698|1762.806698
2022-05-04 09:00:00|DTZ|1651654800|1809.249933|1809.249933|1809.249933|1809.249933
2022-05-04 10:00:00|DTZ|1651658400|1767.957946|1767.957946|1767.957946|1767.957946
2022-05-04 11:00:00|DTZ|1651662000|1815.256781|1815.256781|1815.256781|1815.256781
2022-05-04 12:00:00|DTZ|1651665600|1793.532056|1793.532056|1793.532056|1793.532056
2022-05-04 13:00:00|DTZ|1651669200|1765.992924|1765.992924|1765.992924|1765.992924
2022-05-04 14:00:00|DTZ|1651672800|1731.349406|1731.349406|1731.349406|1731.349406
2022-05-04 15:00:00|DTZ|1651676400|1772.436486|1772.436486|1772.436486|1772.436486
2022-05-04 16:00:00|DTZ|1651680000|1755.980247|1755.980247|1755.980247|1755.980247
2022-05-04 17:00:00|DTZ|1651683600|1750.496491|1750.496491|1750.496491|1750.496491
2022-05-04 18:00:00|DTZ|1651687200|1701.28104|1701.28104|1701.28104|1701.28104
2022-05-04 19:00:00|DTZ|1651690800|1795.255757|1795.255757|1795.255757|1795.255757
2022-05-04 20:00:00|DTZ|1651694400|1826.43823|1826.43823|1826.43823|1826.43823
2022-05-04 21:00:00|DTZ|1651698000|1828.246466|1828.246466|1828.246466|1828.246466
2022-05-04 22:00:00|DTZ|1651701600|1805.338169|1805.338169|1805.338169|1805.338169
2022-05-04 23:00:00|DTZ|1651705200|1820.971184|1820.971184|1820.971184|1820.971184
2022-05-05 00:00:00|DTZ|1651708800|1837.430324|1837.430324|1837.430324|1837.430324
2022-05-05 01:00:00|DTZ|1651712400|1848.400115|1848.400115|1848.400115|1848.400115
2022-05-05 02:00:00|DTZ|1651716000|1848.059148|1848.059148|1848.059148|1848.059148
2022-05-05 03:00:00|DTZ|1651719600|1858.783233|1858.783233|1858.783233|1858.783233
2022-05-05 04:00:00|DTZ|1651723200|1964.826545|1964.826545|1964.826545|1964.826545
2022-05-05 05:00:00|DTZ|1651726800|1987.451354|1987.451354|1987.451354|1987.451354
2022-05-05 06:00:00|DTZ|1651730400|1968.236024|1968.236024|1968.236024|1968.236024
2022-05-05 07:00:00|DTZ|1651734000|1966.000739|1966.000739|1966.000739|1966.000739
2022-05-05 08:00:00|DTZ|1651737600|1952.541875|1952.541875|1952.541875|1952.541875
2022-05-05 09:00:00|DTZ|1651741200|1903.614803|1903.614803|1903.614803|1903.614803
2022-05-05 10:00:00|DTZ|1651744800|1891.308897|1891.308897|1891.308897|1891.308897
2022-05-05 11:00:00|DTZ|1651748400|1904.722774|1904.722774|1904.722774|1904.722774
2022-05-05 12:00:00|DTZ|1651752000|1872.870519|1872.870519|1872.870519|1872.870519
2022-05-05 13:00:00|DTZ|1651755600|1891.166819|1891.166819|1891.166819|1891.166819
2022-05-05 14:00:00|DTZ|1651759200|1881.600738|1881.600738|1881.600738|1881.600738
2022-05-05 15:00:00|DTZ|1651762800|1765.164839|1765.164839|1765.164839|1765.164839
2022-05-05 16:00:00|DTZ|1651766400|1604.74421|1604.74421|1604.74421|1604.74421
2022-05-05 17:00:00|DTZ|1651770000|1622.461239|1622.461239|1622.461239|1622.461239
2022-05-05 18:00:00|DTZ|1651773600|1601.854755|1601.854755|1601.854755|1601.854755
2022-05-05 19:00:00|DTZ|1651777200|1578.979966|1578.979966|1578.979966|1578.979966
2022-05-05 20:00:00|DTZ|1651780800|1601.700162|1601.700162|1601.700162|1601.700162
2022-05-05 21:00:00|DTZ|1651784400|1612.786933|1612.786933|1612.786933|1612.786933
2022-05-05 22:00:00|DTZ|1651788000|1603.619032|1603.619032|1603.619032|1603.619032
2022-05-05 23:00:00|DTZ|1651791600|1563.465011|1563.465011|1563.465011|1563.465011
2022-05-06 00:00:00|DTZ|1651795200|1594.171652|1594.171652|1594.171652|1594.171652
2022-05-06 01:00:00|DTZ|1651798800|1586.493546|1586.493546|1586.493546|1586.493546
2022-05-06 02:00:00|DTZ|1651802400|1586.347043|1586.347043|1586.347043|1586.347043
2022-05-06 03:00:00|DTZ|1651806000|1597.259853|1597.259853|1597.259853|1597.259853
2022-05-06 04:00:00|DTZ|1651809600|1601.148935|1601.148935|1601.148935|1601.148935
2022-05-06 05:00:00|DTZ|1651813200|1592.526274|1592.526274|1592.526274|1592.526274
2022-05-06 06:00:00|DTZ|1651816800|1607.194459|1607.194459|1607.194459|1607.194459
2022-05-06 07:00:00|DTZ|1651820400|1586.947458|1586.947458|1586.947458|1586.947458
2022-05-06 08:00:00|DTZ|1651824000|1537.472561|1537.472561|1537.472561|1537.472561
2022-05-06 09:00:00|DTZ|1651827600|1529.363508|1529.363508|1529.363508|1529.363508
2022-05-06 10:00:00|DTZ|1651831200|1550.649359|1550.649359|1550.649359|1550.649359
2022-05-06 11:00:00|DTZ|1651834800|1517.072056|1517.072056|1517.072056|1517.072056
2022-05-06 12:00:00|DTZ|1651838400|1484.965938|1484.965938|1484.965938|1484.965938
2022-05-06 13:00:00|DTZ|1651842000|1508.647621|1508.647621|1508.647621|1508.647621
2022-05-06 14:00:00|DTZ|1651845600|1476.328104|1476.328104|1476.328104|1476.328104
2022-05-06 15:00:00|DTZ|1651849200|1507.800408|1507.800408|1507.800408|1507.800408
2022-05-06 16:00:00|DTZ|1651852800|1501.388897|1501.388897|1501.388897|1501.388897
2022-05-06 17:00:00|DTZ|1651856400|1509.439177|1509.439177|1509.439177|1509.439177
2022-05-06 18:00:00|DTZ|1651860000|1491.549356|1491.549356|1491.549356|1491.549356
2022-05-06 19:00:00|DTZ|1651863600|1498.042593|1498.042593|1498.042593|1498.042593
2022-05-06 20:00:00|DTZ|1651867200|1503.055632|1503.055632|1503.055632|1503.055632
2022-05-06 21:00:00|DTZ|1651870800|1514.134721|1514.134721|1514.134721|1514.134721
2022-05-06 22:00:00|DTZ|1651874400|1508.69422|1508.69422|1508.69422|1508.69422
2022-05-06 23:00:00|DTZ|1651878000|1538.440335|1538.440335|1538.440335|1538.440335
2022-05-07 00:00:00|DTZ|1651881600|1546.922968|1546.922968|1546.922968|1546.922968
2022-05-07 01:00:00|DTZ|1651885200|1546.325265|1546.325265|1546.325265|1546.325265
2022-05-07 02:00:00|DTZ|1651888800|1547.123907|1547.123907|1547.123907|1547.123907
2022-05-07 03:00:00|DTZ|1651892400|1522.811577|1522.811577|1522.811577|1522.811577
2022-05-07 04:00:00|DTZ|1651896000|1531.670759|1531.670759|1531.670759|1531.670759
2022-05-07 05:00:00|DTZ|1651899600|1479.26416|1479.26416|1479.26416|1479.26416
2022-05-07 06:00:00|DTZ|1651903200|1510.406039|1510.406039|1510.406039|1510.406039
2022-05-07 07:00:00|DTZ|1651906800|1496.736361|1496.736361|1496.736361|1496.736361
2022-05-07 08:00:00|DTZ|1651910400|1554.971546|1554.971546|1554.971546|1554.971546
2022-05-07 09:00:00|DTZ|1651914000|1541.737944|1541.737944|1541.737944|1541.737944
2022-05-07 10:00:00|DTZ|1651917600|1545.80421|1545.80421|1545.80421|1545.80421
2022-05-07 11:00:00|DTZ|1651921200|1605.981606|1605.981606|1605.981606|1605.981606
2022-05-07 12:00:00|DTZ|1651924800|1606.051568|1606.051568|1606.051568|1606.051568
2022-05-07 13:00:00|DTZ|1651928400|1600.42359|1600.42359|1600.42359|1600.42359
2022-05-07 14:00:00|DTZ|1651932000|1582.305438|1582.305438|1582.305438|1582.305438
2022-05-07 15:00:00|DTZ|1651935600|1600.017971|1600.017971|1600.017971|1600.017971
2022-05-07 16:00:00|DTZ|1651939200|1609.30176|1609.30176|1609.30176|1609.30176
2022-05-07 17:00:00|DTZ|1651942800|1605.363765|1605.363765|1605.363765|1605.363765
2022-05-07 18:00:00|DTZ|1651946400|1555.908429|1555.908429|1555.908429|1555.908429
2022-05-07 19:00:00|DTZ|1651950000|1570.19833|1570.19833|1570.19833|1570.19833
2022-05-07 20:00:00|DTZ|1651953600|1559.439135|1559.439135|1559.439135|1559.439135
2022-05-07 21:00:00|DTZ|1651957200|1551.656625|1551.656625|1551.656625|1551.656625
2022-05-07 22:00:00|DTZ|1651960800|1488.794553|1488.794553|1488.794553|1488.794553
2022-05-07 23:00:00|DTZ|1651964400|1481.938596|1481.938596|1481.938596|1481.938596
2022-05-08 00:00:00|DTZ|1651968000|1521.08283|1521.08283|1521.08283|1521.08283
2022-05-08 01:00:00|DTZ|1651971600|1553.313071|1553.313071|1553.313071|1553.313071
2022-05-08 02:00:00|DTZ|1651975200|1568.053379|1568.053379|1568.053379|1568.053379
2022-05-08 03:00:00|DTZ|1651978800|1587.433753|1587.433753|1587.433753|1587.433753
2022-05-08 04:00:00|DTZ|1651982400|1583.904554|1583.904554|1583.904554|1583.904554
2022-05-08 05:00:00|DTZ|1651986000|1560.079143|1560.079143|1560.079143|1560.079143
2022-05-08 06:00:00|DTZ|1651989600|1536.121033|1536.121033|1536.121033|1536.121033
2022-05-08 07:00:00|DTZ|1651993200|1566.394202|1566.394202|1566.394202|1566.394202
2022-05-08 08:00:00|DTZ|1651996800|1543.66356|1543.66356|1543.66356|1543.66356
2022-05-08 09:00:00|DTZ|1652000400|1568.659194|1568.659194|1568.659194|1568.659194
2022-05-08 10:00:00|DTZ|1652004000|1524.97891|1524.97891|1524.97891|1524.97891
2022-05-08 11:00:00|DTZ|1652007600|1539.817773|1539.817773|1539.817773|1539.817773
2022-05-08 12:00:00|DTZ|1652011200|1537.413213|1537.413213|1537.413213|1537.413213
2022-05-08 13:00:00|DTZ|1652014800|1508.399512|1508.399512|1508.399512|1508.399512
2022-05-08 14:00:00|DTZ|1652018400|1471.459631|1471.459631|1471.459631|1471.459631
2022-05-08 15:00:00|DTZ|1652022000|1495.912233|1495.912233|1495.912233|1495.912233
2022-05-08 16:00:00|DTZ|1652025600|1485.885766|1485.885766|1485.885766|1485.885766
2022-05-08 17:00:00|DTZ|1652029200|1482.038948|1482.038948|1482.038948|1482.038948
2022-05-08 18:00:00|DTZ|1652032800|1453.123532|1453.123532|1453.123532|1453.123532
2022-05-08 19:00:00|DTZ|1652036400|1477.75148|1477.75148|1477.75148|1477.75148
2022-05-08 20:00:00|DTZ|1652040000|1483.810022|1483.810022|1483.810022|1483.810022
2022-05-08 21:00:00|DTZ|1652043600|1466.358263|1466.358263|1466.358263|1466.358263
2022-05-08 22:00:00|DTZ|1652047200|1486.377392|1486.377392|1486.377392|1486.377392
2022-05-08 23:00:00|DTZ|1652050800|1462.810244|1462.810244|1462.810244|1462.810244
2022-05-09 00:00:00|DTZ|1652054400|1451.032222|1451.032222|1451.032222|1451.032222
2022-05-09 01:00:00|DTZ|1652058000|1477.871239|1477.871239|1477.871239|1477.871239
2022-05-09 02:00:00|DTZ|1652061600|1431.642105|1431.642105|1431.642105|1431.642105
2022-05-09 03:00:00|DTZ|1652065200|1385.722325|1385.722325|1385.722325|1385.722325
2022-05-09 04:00:00|DTZ|1652068800|1381.758707|1381.758707|1381.758707|1381.758707
2022-05-09 05:00:00|DTZ|1652072400|1384.731738|1384.731738|1384.731738|1384.731738
2022-05-09 06:00:00|DTZ|1652076000|1373.114717|1373.114717|1373.114717|1373.114717
2022-05-09 07:00:00|DTZ|1652079600|1355.803038|1355.803038|1355.803038|1355.803038
2022-05-09 08:00:00|DTZ|1652083200|1344.223523|1344.223523|1344.223523|1344.223523
2022-05-09 09:00:00|DTZ|1652086800|1335.992722|1335.992722|1335.992722|1335.992722
2022-05-09 10:00:00|DTZ|1652090400|1326.654898|1326.654898|1326.654898|1326.654898
2022-05-09 11:00:00|DTZ|1652094000|1277.288061|1277.288061|1277.288061|1277.288061
2022-05-09 12:00:00|DTZ|1652097600|1302.757097|1302.757097|1302.757097|1302.757097
2022-05-09 13:00:00|DTZ|1652101200|1293.062325|1293.062325|1293.062325|1293.062325
2022-05-09 14:00:00|DTZ|1652104800|1317.968303|1317.968303|1317.968303|1317.968303
2022-05-09 15:00:00|DTZ|1652108400|1279.66052|1279.66052|1279.66052|1279.66052
2022-05-09 16:00:00|DTZ|1652112000|1272.70791|1272.70791|1272.70791|1272.70791
2022-05-09 17:00:00|DTZ|1652115600|1206.890574|1206.890574|1206.890574|1206.890574
2022-05-09 18:00:00|DTZ|1652119200|1203.903473|1203.903473|1203.903473|1203.903473
2022-05-09 19:00:00|DTZ|1652122800|1175.378631|1175.378631|1175.378631|1175.378631
2022-05-09 20:00:00|DTZ|1652126400|1179.919089|1179.919089|1179.919089|1179.919089
2022-05-09 21:00:00|DTZ|1652130000|1206.452746|1206.452746|1206.452746|1206.452746
2022-05-09 22:00:00|DTZ|1652133600|1181.639411|1181.639411|1181.639411|1181.639411
2022-05-09 23:00:00|DTZ|1652137200|1208.24178|1208.24178|1208.24178|1208.24178
2022-05-10 00:00:00|DTZ|1652140800|1161.250034|1161.250034|1161.250034|1161.250034
2022-05-10 01:00:00|DTZ|1652144400|1195.752479|1195.752479|1195.752479|1195.752479
2022-05-10 02:00:00|DTZ|1652148000|1200.615824|1200.615824|1200.615824|1200.615824
2022-05-10 03:00:00|DTZ|1652151600|1188.496524|1188.496524|1188.496524|1188.496524
2022-05-10 04:00:00|DTZ|1652155200|1158.319815|1158.319815|1158.319815|1158.319815
2022-05-10 05:00:00|DTZ|1652158800|1245.057358|1245.057358|1245.057358|1245.057358
2022-05-10 06:00:00|DTZ|1652162400|1296.300237|1296.300237|1296.300237|1296.300237
2022-05-10 07:00:00|DTZ|1652166000|1293.510212|1293.510212|1293.510212|1293.510212
2022-05-10 08:00:00|DTZ|1652169600|1264.019333|1264.019333|1264.019333|1264.019333
2022-05-10 09:00:00|DTZ|1652173200|1295.212109|1295.212109|1295.212109|1295.212109
2022-05-10 10:00:00|DTZ|1652176800|1262.985533|1262.985533|1262.985533|1262.985533
2022-05-10 11:00:00|DTZ|1652180400|1265.5894|1265.5894|1265.5894|1265.5894
2022-05-10 12:00:00|DTZ|1652184000|1306.25605|1306.25605|1306.25605|1306.25605
2022-05-10 13:00:00|DTZ|1652187600|1323.91518|1323.91518|1323.91518|1323.91518
2022-05-10 14:00:00|DTZ|1652191200|1289.981388|1289.981388|1289.981388|1289.981388
2022-05-10 15:00:00|DTZ|1652194800|1232.571941|1232.571941|1232.571941|1232.571941
2022-05-10 16:00:00|DTZ|1652198400|1253.019135|1253.019135|1253.019135|1253.019135
2022-05-10 17:00:00|DTZ|1652202000|1219.317746|1219.317746|1219.317746|1219.317746
2022-05-10 18:00:00|DTZ|1652205600|1251.618813|1251.618813|1251.618813|1251.618813
2022-05-10 19:00:00|DTZ|1652209200|1224.588156|1224.588156|1224.588156|1224.588156
2022-05-10 20:00:00|DTZ|1652212800|1197.364818|1197.364818|1197.364818|1197.364818
2022-05-10 21:00:00|DTZ|1652216400|1173.688849|1173.688849|1173.688849|1173.688849
2022-05-10 22:00:00|DTZ|1652220000|1115.124826|1115.124826|1115.124826|1115.124826
2022-05-10 23:00:00|DTZ|1652223600|1160.979294|1160.979294|1160.979294|1160.979294
2022-05-11 00:00:00|DTZ|1652227200|1185.981228|1185.981228|1185.981228|1185.981228
2022-05-11 01:00:00|DTZ|1652230800|1188.116722|1188.116722|1188.116722|1188.116722
2022-05-11 02:00:00|DTZ|1652234400|1149.520027|1149.520027|1149.520027|1149.520027
2022-05-11 03:00:00|DTZ|1652238000|1199.126149|1199.126149|1199.126149|1199.126149
2022-05-11 04:00:00|DTZ|1652241600|1173.679239|1173.679239|1173.679239|1173.679239
2022-05-11 05:00:00|DTZ|1652245200|1162.47923|1162.47923|1162.47923|1162.47923
2022-05-11 06:00:00|DTZ|1652248800|1144.953931|1144.953931|1144.953931|1144.953931
2022-05-11 07:00:00|DTZ|1652252400|1040.376139|1040.376139|1040.376139|1040.376139
2022-05-11 08:00:00|DTZ|1652256000|994.5872455|994.5872455|994.5872455|994.5872455
2022-05-11 09:00:00|DTZ|1652259600|1051.553522|1051.553522|1051.553522|1051.553522
2022-05-11 10:00:00|DTZ|1652263200|1076.411452|1076.411452|1076.411452|1076.411452
2022-05-11 11:00:00|DTZ|1652266800|1035.27596|1035.27596|1035.27596|1035.27596
2022-05-11 12:00:00|DTZ|1652270400|993.1550977|993.1550977|993.1550977|993.1550977
2022-05-11 13:00:00|DTZ|1652274000|800.606179|800.606179|800.606179|800.606179
2022-05-11 14:00:00|DTZ|1652277600|959.3310402|959.3310402|959.3310402|959.3310402
2022-05-11 15:00:00|DTZ|1652281200|968.7711888|968.7711888|968.7711888|968.7711888
2022-05-11 16:00:00|DTZ|1652284800|934.3408667|934.3408667|934.3408667|934.3408667
2022-05-11 17:00:00|DTZ|1652288400|889.4809221|889.4809221|889.4809221|889.4809221
2022-05-11 18:00:00|DTZ|1652292000|885.3654092|885.3654092|885.3654092|885.3654092
2022-05-11 19:00:00|DTZ|1652295600|869.9776637|869.9776637|869.9776637|869.9776637
2022-05-11 20:00:00|DTZ|1652299200|848.172724|848.172724|848.172724|848.172724
2022-05-11 21:00:00|DTZ|1652302800|786.3822548|786.3822548|786.3822548|786.3822548
2022-05-11 22:00:00|DTZ|1652306400|830.2041242|830.2041242|830.2041242|830.2041242
2022-05-11 23:00:00|DTZ|1652310000|827.1314263|827.1314263|827.1314263|827.1314263
2022-05-12 00:00:00|DTZ|1652313600|822.9877585|822.9877585|822.9877585|822.9877585
2022-05-12 01:00:00|DTZ|1652317200|865.9568745|865.9568745|865.9568745|865.9568745
2022-05-12 02:00:00|DTZ|1652320800|827.4708205|827.4708205|827.4708205|827.4708205
2022-05-12 03:00:00|DTZ|1652324400|779.2096381|779.2096381|779.2096381|779.2096381
2022-05-12 04:00:00|DTZ|1652328000|743.3062518|743.3062518|743.3062518|743.3062518
2022-05-12 05:00:00|DTZ|1652331600|714.7530793|714.7530793|714.7530793|714.7530793
2022-05-12 06:00:00|DTZ|1652335200|677.9724953|677.9724953|677.9724953|677.9724953
2022-05-12 07:00:00|DTZ|1652338800|660.1585519|660.1585519|660.1585519|660.1585519
2022-05-12 08:00:00|DTZ|1652342400|700.3947693|700.3947693|700.3947693|700.3947693
2022-05-12 09:00:00|DTZ|1652346000|692.7156362|692.7156362|692.7156362|692.7156362
2022-05-12 10:00:00|DTZ|1652349600|669.6335468|669.6335468|669.6335468|669.6335468
2022-05-12 11:00:00|DTZ|1652353200|713.3644387|713.3644387|713.3644387|713.3644387
2022-05-12 12:00:00|DTZ|1652356800|706.9999573|706.9999573|706.9999573|706.9999573
2022-05-12 13:00:00|DTZ|1652360400|722.8893915|722.8893915|722.8893915|722.8893915
2022-05-12 14:00:00|DTZ|1652364000|699.7852075|699.7852075|699.7852075|699.7852075
2022-05-12 15:00:00|DTZ|1652367600|766.4218351|766.4218351|766.4218351|766.4218351
2022-05-12 16:00:00|DTZ|1652371200|762.648649|762.648649|762.648649|762.648649
2022-05-12 17:00:00|DTZ|1652374800|794.0978746|794.0978746|794.0978746|794.0978746
2022-05-12 18:00:00|DTZ|1652378400|758.6254157|758.6254157|758.6254157|758.6254157
2022-05-12 19:00:00|DTZ|1652382000|727.892217|727.892217|727.892217|727.892217
2022-05-12 20:00:00|DTZ|1652385600|741.4325852|741.4325852|741.4325852|741.4325852
2022-05-12 21:00:00|DTZ|1652389200|736.4875158|736.4875158|736.4875158|736.4875158
2022-05-12 22:00:00|DTZ|1652392800|719.8073276|719.8073276|719.8073276|719.8073276
2022-05-12 23:00:00|DTZ|1652396400|725.0011204|725.0011204|725.0011204|725.0011204
2022-05-13 00:00:00|DTZ|1652400000|748.6734371|748.6734371|748.6734371|748.6734371
2022-05-13 01:00:00|DTZ|1652403600|790.9664114|790.9664114|790.9664114|790.9664114
2022-05-13 02:00:00|DTZ|1652407200|797.1695873|797.1695873|797.1695873|797.1695873
2022-05-13 03:00:00|DTZ|1652410800|842.6066158|842.6066158|842.6066158|842.6066158
2022-05-13 04:00:00|DTZ|1652414400|890.5888745|890.5888745|890.5888745|890.5888745
2022-05-13 05:00:00|DTZ|1652418000|888.2802242|888.2802242|888.2802242|888.2802242
2022-05-13 06:00:00|DTZ|1652421600|899.382049|899.382049|899.382049|899.382049
2022-05-13 07:00:00|DTZ|1652425200|890.084454|890.084454|890.084454|890.084454
2022-05-13 08:00:00|DTZ|1652428800|854.8327903|854.8327903|854.8327903|854.8327903
2022-05-13 09:00:00|DTZ|1652432400|871.2729066|871.2729066|871.2729066|871.2729066
2022-05-13 10:00:00|DTZ|1652436000|882.1177634|882.1177634|882.1177634|882.1177634
2022-05-13 11:00:00|DTZ|1652439600|881.5896517|881.5896517|881.5896517|881.5896517
2022-05-13 12:00:00|DTZ|1652443200|911.0032126|911.0032126|911.0032126|911.0032126
2022-05-13 13:00:00|DTZ|1652446800|900.5531855|900.5531855|900.5531855|900.5531855
2022-05-13 14:00:00|DTZ|1652450400|898.2301625|898.2301625|898.2301625|898.2301625
2022-05-13 15:00:00|DTZ|1652454000|923.6348752|923.6348752|923.6348752|923.6348752
2022-05-13 16:00:00|DTZ|1652457600|887.8318188|887.8318188|887.8318188|887.8318188
2022-05-13 17:00:00|DTZ|1652461200|892.0101866|892.0101866|892.0101866|892.0101866
2022-05-13 18:00:00|DTZ|1652464800|850.148095|850.148095|850.148095|850.148095
2022-05-13 19:00:00|DTZ|1652468400|865.1747713|865.1747713|865.1747713|865.1747713
2022-05-13 20:00:00|DTZ|1652472000|836.5463876|836.5463876|836.5463876|836.5463876
2022-05-13 21:00:00|DTZ|1652475600|842.8413195|842.8413195|842.8413195|842.8413195
2022-05-13 22:00:00|DTZ|1652479200|877.6424389|877.6424389|877.6424389|877.6424389
2022-05-13 23:00:00|DTZ|1652482800|861.1131315|861.1131315|861.1131315|861.1131315
2022-05-14 00:00:00|DTZ|1652486400|852.8438488|852.8438488|852.8438488|852.8438488
2022-05-14 01:00:00|DTZ|1652490000|883.7622178|883.7622178|883.7622178|883.7622178
2022-05-14 02:00:00|DTZ|1652493600|919.8851763|919.8851763|919.8851763|919.8851763
2022-05-14 03:00:00|DTZ|1652497200|897.9808454|897.9808454|897.9808454|897.9808454
2022-05-14 04:00:00|DTZ|1652500800|894.7565821|894.7565821|894.7565821|894.7565821
2022-05-14 05:00:00|DTZ|1652504400|868.890731|868.890731|868.890731|868.890731
2022-05-14 06:00:00|DTZ|1652508000|847.0176219|847.0176219|847.0176219|847.0176219
2022-05-14 07:00:00|DTZ|1652511600|861.0265561|861.0265561|861.0265561|861.0265561
2022-05-14 08:00:00|DTZ|1652515200|850.3288727|850.3288727|850.3288727|850.3288727
2022-05-14 09:00:00|DTZ|1652518800|848.0054409|848.0054409|848.0054409|848.0054409
2022-05-14 10:00:00|DTZ|1652522400|831.6988988|831.6988988|831.6988988|831.6988988
2022-05-14 11:00:00|DTZ|1652526000|819.7271719|819.7271719|819.7271719|819.7271719
2022-05-14 12:00:00|DTZ|1652529600|816.2399956|816.2399956|816.2399956|816.2399956
2022-05-14 13:00:00|DTZ|1652533200|812.5843305|812.5843305|812.5843305|812.5843305
2022-05-14 14:00:00|DTZ|1652536800|799.5165644|799.5165644|799.5165644|799.5165644
2022-05-14 15:00:00|DTZ|1652540400|793.172414|793.172414|793.172414|793.172414
2022-05-14 16:00:00|DTZ|1652544000|795.3502971|795.3502971|795.3502971|795.3502971
2022-05-14 17:00:00|DTZ|1652547600|844.3191783|844.3191783|844.3191783|844.3191783
2022-05-14 18:00:00|DTZ|1652551200|853.4813562|853.4813562|853.4813562|853.4813562
2022-05-14 19:00:00|DTZ|1652554800|850.6339045|850.6339045|850.6339045|850.6339045
2022-05-14 20:00:00|DTZ|1652558400|851.6765751|851.6765751|851.6765751|851.6765751
2022-05-14 21:00:00|DTZ|1652562000|865.7486567|865.7486567|865.7486567|865.7486567
2022-05-14 22:00:00|DTZ|1652565600|875.9793219|875.9793219|875.9793219|875.9793219
2022-05-14 23:00:00|DTZ|1652569200|894.2491493|894.2491493|894.2491493|894.2491493
2022-05-15 00:00:00|DTZ|1652572800|901.3957839|901.3957839|901.3957839|901.3957839
2022-05-15 01:00:00|DTZ|1652576400|886.8791392|886.8791392|886.8791392|886.8791392
2022-05-15 02:00:00|DTZ|1652580000|879.0402894|879.0402894|879.0402894|879.0402894
2022-05-15 03:00:00|DTZ|1652583600|859.2991261|859.2991261|859.2991261|859.2991261
2022-05-15 04:00:00|DTZ|1652587200|849.4593004|849.4593004|849.4593004|849.4593004
2022-05-15 05:00:00|DTZ|1652590800|853.6164373|853.6164373|853.6164373|853.6164373
2022-05-15 06:00:00|DTZ|1652594400|877.8415434|877.8415434|877.8415434|877.8415434
2022-05-15 07:00:00|DTZ|1652598000|875.8341574|875.8341574|875.8341574|875.8341574
2022-05-15 08:00:00|DTZ|1652601600|860.3840561|860.3840561|860.3840561|860.3840561
2022-05-15 09:00:00|DTZ|1652605200|847.5035066|847.5035066|847.5035066|847.5035066
2022-05-15 10:00:00|DTZ|1652608800|856.0275121|856.0275121|856.0275121|856.0275121
2022-05-15 11:00:00|DTZ|1652612400|874.5729116|874.5729116|874.5729116|874.5729116
2022-05-15 12:00:00|DTZ|1652616000|879.8136345|879.8136345|879.8136345|879.8136345
2022-05-15 13:00:00|DTZ|1652619600|882.7672484|882.7672484|882.7672484|882.7672484
2022-05-15 14:00:00|DTZ|1652623200|866.8733733|866.8733733|866.8733733|866.8733733
2022-05-15 15:00:00|DTZ|1652626800|860.6678748|860.6678748|860.6678748|860.6678748
2022-05-15 16:00:00|DTZ|1652630400|857.2975592|857.2975592|857.2975592|857.2975592
2022-05-15 17:00:00|DTZ|1652634000|882.0446034|882.0446034|882.0446034|882.0446034
2022-05-15 18:00:00|DTZ|1652637600|859.4509026|859.4509026|859.4509026|859.4509026
2022-05-15 19:00:00|DTZ|1652641200|876.767573|876.767573|876.767573|876.767573
2022-05-15 20:00:00|DTZ|1652644800|889.8347281|889.8347281|889.8347281|889.8347281
2022-05-15 21:00:00|DTZ|1652648400|903.9043696|903.9043696|903.9043696|903.9043696
2022-05-15 22:00:00|DTZ|1652652000|916.0206069|916.0206069|916.0206069|916.0206069
2022-05-15 23:00:00|DTZ|1652655600|923.3486374|923.3486374|923.3486374|923.3486374
2022-05-16 00:00:00|DTZ|1652659200|953.4248785|953.4248785|953.4248785|953.4248785
2022-05-16 01:00:00|DTZ|1652662800|918.160228|918.160228|918.160228|918.160228
2022-05-16 02:00:00|DTZ|1652666400|919.7502275|919.7502275|919.7502275|919.7502275
2022-05-16 03:00:00|DTZ|1652670000|910.2991498|910.2991498|910.2991498|910.2991498
2022-05-16 04:00:00|DTZ|1652673600|898.3704704|898.3704704|898.3704704|898.3704704
2022-05-16 05:00:00|DTZ|1652677200|884.558724|884.558724|884.558724|884.558724
2022-05-16 06:00:00|DTZ|1652680800|883.8755878|883.8755878|883.8755878|883.8755878
2022-05-16 07:00:00|DTZ|1652684400|839.9509084|839.9509084|839.9509084|839.9509084
2022-05-16 08:00:00|DTZ|1652688000|845.3297234|845.3297234|845.3297234|845.3297234
2022-05-16 09:00:00|DTZ|1652691600|858.1288645|858.1288645|858.1288645|858.1288645
2022-05-16 10:00:00|DTZ|1652695200|834.8564134|834.8564134|834.8564134|834.8564134
2022-05-16 11:00:00|DTZ|1652698800|872.1318716|872.1318716|872.1318716|872.1318716
2022-05-16 12:00:00|DTZ|1652702400|852.1128652|852.1128652|852.1128652|852.1128652
2022-05-16 13:00:00|DTZ|1652706000|858.8272114|858.8272114|858.8272114|858.8272114
2022-05-16 14:00:00|DTZ|1652709600|890.7773323|890.7773323|890.7773323|890.7773323
2022-05-16 15:00:00|DTZ|1652713200|880.0227811|880.0227811|880.0227811|880.0227811
2022-05-16 16:00:00|DTZ|1652716800|893.6003256|893.6003256|893.6003256|893.6003256
2022-05-16 17:00:00|DTZ|1652720400|880.1265692|880.1265692|880.1265692|880.1265692
2022-05-16 18:00:00|DTZ|1652724000|915.3021567|915.3021567|915.3021567|915.3021567
2022-05-16 19:00:00|DTZ|1652727600|935.6343614|935.6343614|935.6343614|935.6343614
2022-05-16 20:00:00|DTZ|1652731200|920.113662|920.113662|920.113662|920.113662
2022-05-16 21:00:00|DTZ|1652734800|940.6204564|940.6204564|940.6204564|940.6204564
2022-05-16 22:00:00|DTZ|1652738400|955.1380568|955.1380568|955.1380568|955.1380568
2022-05-16 23:00:00|DTZ|1652742000|934.3624465|934.3624465|934.3624465|934.3624465
2022-05-17 00:00:00|DTZ|1652745600|947.2776118|947.2776118|947.2776118|947.2776118
2022-05-17 01:00:00|DTZ|1652749200|963.1234369|963.1234369|963.1234369|963.1234369
2022-05-17 02:00:00|DTZ|1652752800|959.259423|959.259423|959.259423|959.259423
2022-05-17 03:00:00|DTZ|1652756400|969.8572195|969.8572195|969.8572195|969.8572195
2022-05-17 04:00:00|DTZ|1652760000|995.4034899|995.4034899|995.4034899|995.4034899
2022-05-17 05:00:00|DTZ|1652763600|1004.208098|1004.208098|1004.208098|1004.208098
2022-05-17 06:00:00|DTZ|1652767200|1011.468736|1011.468736|1011.468736|1011.468736
2022-05-17 07:00:00|DTZ|1652770800|1009.414181|1009.414181|1009.414181|1009.414181
2022-05-17 08:00:00|DTZ|1652774400|982.8489445|982.8489445|982.8489445|982.8489445
2022-05-17 09:00:00|DTZ|1652778000|995.6916641|995.6916641|995.6916641|995.6916641
2022-05-17 10:00:00|DTZ|1652781600|980.6350398|980.6350398|980.6350398|980.6350398
2022-05-17 11:00:00|DTZ|1652785200|976.4792529|976.4792529|976.4792529|976.4792529
2022-05-17 12:00:00|DTZ|1652788800|968.5512096|968.5512096|968.5512096|968.5512096
2022-05-17 13:00:00|DTZ|1652792400|998.5806929|998.5806929|998.5806929|998.5806929
2022-05-17 14:00:00|DTZ|1652796000|989.2881015|989.2881015|989.2881015|989.2881015
2022-05-17 15:00:00|DTZ|1652799600|986.4422164|986.4422164|986.4422164|986.4422164
2022-05-17 16:00:00|DTZ|1652803200|963.8406653|963.8406653|963.8406653|963.8406653
2022-05-17 17:00:00|DTZ|1652806800|965.9046924|965.9046924|965.9046924|965.9046924
2022-05-17 18:00:00|DTZ|1652810400|960.6613331|960.6613331|960.6613331|960.6613331
2022-05-17 19:00:00|DTZ|1652814000|971.6710201|971.6710201|971.6710201|971.6710201
2022-05-17 20:00:00|DTZ|1652817600|1034.734757|1034.734757|1034.734757|1034.734757
2022-05-17 21:00:00|DTZ|1652821200|1052.073452|1052.073452|1052.073452|1052.073452
2022-05-17 22:00:00|DTZ|1652824800|1078.408944|1078.408944|1078.408944|1078.408944
2022-05-17 23:00:00|DTZ|1652828400|1089.306062|1089.306062|1089.306062|1089.306062
2022-05-18 00:00:00|DTZ|1652832000|1069.67166|1069.67166|1069.67166|1069.67166
2022-05-18 01:00:00|DTZ|1652835600|1089.037232|1089.037232|1089.037232|1089.037232
2022-05-18 02:00:00|DTZ|1652839200|1096.826006|1096.826006|1096.826006|1096.826006
2022-05-18 03:00:00|DTZ|1652842800|1093.58237|1093.58237|1093.58237|1093.58237
2022-05-18 04:00:00|DTZ|1652846400|1070.689131|1070.689131|1070.689131|1070.689131
2022-05-18 05:00:00|DTZ|1652850000|1055.805139|1055.805139|1055.805139|1055.805139
2022-05-18 06:00:00|DTZ|1652853600|1081.000474|1081.000474|1081.000474|1081.000474
2022-05-18 07:00:00|DTZ|1652857200|1072.646332|1072.646332|1072.646332|1072.646332
2022-05-18 08:00:00|DTZ|1652860800|1078.41116|1078.41116|1078.41116|1078.41116
2022-05-18 09:00:00|DTZ|1652864400|1058.277323|1058.277323|1058.277323|1058.277323
2022-05-18 10:00:00|DTZ|1652868000|1064.51706|1064.51706|1064.51706|1064.51706
2022-05-18 11:00:00|DTZ|1652871600|1066.043072|1066.043072|1066.043072|1066.043072
2022-05-18 12:00:00|DTZ|1652875200|1050.980398|1050.980398|1050.980398|1050.980398
2022-05-18 13:00:00|DTZ|1652878800|1038.789962|1038.789962|1038.789962|1038.789962
2022-05-18 14:00:00|DTZ|1652882400|1001.660192|1001.660192|1001.660192|1001.660192
2022-05-18 15:00:00|DTZ|1652886000|1008.717851|1008.717851|1008.717851|1008.717851
2022-05-18 16:00:00|DTZ|1652889600|975.0486838|975.0486838|975.0486838|975.0486838
2022-05-18 17:00:00|DTZ|1652893200|968.4661097|968.4661097|968.4661097|968.4661097
2022-05-18 18:00:00|DTZ|1652896800|966.5516991|966.5516991|966.5516991|966.5516991
2022-05-18 19:00:00|DTZ|1652900400|960.5351694|960.5351694|960.5351694|960.5351694
2022-05-18 20:00:00|DTZ|1652904000|969.2659735|969.2659735|969.2659735|969.2659735
2022-05-18 21:00:00|DTZ|1652907600|961.6563438|961.6563438|961.6563438|961.6563438
2022-05-18 22:00:00|DTZ|1652911200|953.5742071|953.5742071|953.5742071|953.5742071
2022-05-18 23:00:00|DTZ|1652914800|959.6040714|959.6040714|959.6040714|959.6040714
2022-05-19 00:00:00|DTZ|1652918400|925.245406|925.245406|925.245406|925.245406
2022-05-19 01:00:00|DTZ|1652922000|931.8358292|931.8358292|931.8358292|931.8358292
2022-05-19 02:00:00|DTZ|1652925600|895.8862043|895.8862043|895.8862043|895.8862043
2022-05-19 03:00:00|DTZ|1652929200|928.9066292|928.9066292|928.9066292|928.9066292
2022-05-19 04:00:00|DTZ|1652932800|939.2255114|939.2255114|939.2255114|939.2255114
2022-05-19 05:00:00|DTZ|1652936400|932.5294074|932.5294074|932.5294074|932.5294074
2022-05-19 06:00:00|DTZ|1652940000|916.4044595|916.4044595|916.4044595|916.4044595
2022-05-19 07:00:00|DTZ|1652943600|956.5691548|956.5691548|956.5691548|956.5691548
2022-05-19 08:00:00|DTZ|1652947200|940.7650767|940.7650767|940.7650767|940.7650767
2022-05-19 09:00:00|DTZ|1652950800|912.9232369|912.9232369|912.9232369|912.9232369
2022-05-19 10:00:00|DTZ|1652954400|913.4030691|913.4030691|913.4030691|913.4030691
2022-05-19 11:00:00|DTZ|1652958000|917.1638094|917.1638094|917.1638094|917.1638094
2022-05-19 12:00:00|DTZ|1652961600|955.7266643|955.7266643|955.7266643|955.7266643
2022-05-19 13:00:00|DTZ|1652965200|942.0252592|942.0252592|942.0252592|942.0252592
2022-05-19 14:00:00|DTZ|1652968800|958.6458812|958.6458812|958.6458812|958.6458812
2022-05-19 15:00:00|DTZ|1652972400|981.3123025|981.3123025|981.3123025|981.3123025
2022-05-19 16:00:00|DTZ|1652976000|1056.361913|1056.361913|1056.361913|1056.361913
2022-05-19 17:00:00|DTZ|1652979600|1042.015897|1042.015897|1042.015897|1042.015897
2022-05-19 18:00:00|DTZ|1652983200|1041.849894|1041.849894|1041.849894|1041.849894
2022-05-19 19:00:00|DTZ|1652986800|1043.328706|1043.328706|1043.328706|1043.328706
2022-05-19 20:00:00|DTZ|1652990400|1033.635647|1033.635647|1033.635647|1033.635647
2022-05-19 21:00:00|DTZ|1652994000|1033.810698|1033.810698|1033.810698|1033.810698
2022-05-19 22:00:00|DTZ|1652997600|1047.093531|1047.093531|1047.093531|1047.093531
2022-05-19 23:00:00|DTZ|1653001200|1054.244848|1054.244848|1054.244848|1054.244848
2022-05-20 00:00:00|DTZ|1653004800|1075.282833|1075.282833|1075.282833|1075.282833
2022-05-20 01:00:00|DTZ|1653008400|1085.808317|1085.808317|1085.808317|1085.808317
2022-05-20 02:00:00|DTZ|1653012000|1132.348326|1132.348326|1132.348326|1132.348326
2022-05-20 03:00:00|DTZ|1653015600|1127.185312|1127.185312|1127.185312|1127.185312
2022-05-20 04:00:00|DTZ|1653019200|1116.997806|1116.997806|1116.997806|1116.997806
2022-05-20 05:00:00|DTZ|1653022800|1121.206924|1121.206924|1121.206924|1121.206924
2022-05-20 06:00:00|DTZ|1653026400|1120.761446|1120.761446|1120.761446|1120.761446
2022-05-20 07:00:00|DTZ|1653030000|1103.240259|1103.240259|1103.240259|1103.240259
2022-05-20 08:00:00|DTZ|1653033600|1101.824858|1101.824858|1101.824858|1101.824858
2022-05-20 09:00:00|DTZ|1653037200|1091.695354|1091.695354|1091.695354|1091.695354
2022-05-20 10:00:00|DTZ|1653040800|1114.082341|1114.082341|1114.082341|1114.082341
2022-05-20 11:00:00|DTZ|1653044400|1126.907978|1126.907978|1126.907978|1126.907978
2022-05-20 12:00:00|DTZ|1653048000|1125.262182|1125.262182|1125.262182|1125.262182
2022-05-20 13:00:00|DTZ|1653051600|1135.060034|1135.060034|1135.060034|1135.060034
2022-05-20 14:00:00|DTZ|1653055200|1134.522349|1134.522349|1134.522349|1134.522349
2022-05-20 15:00:00|DTZ|1653058800|1090.896458|1090.896458|1090.896458|1090.896458
2022-05-20 16:00:00|DTZ|1653062400|1081.941842|1081.941842|1081.941842|1081.941842
2022-05-20 17:00:00|DTZ|1653066000|1075.237956|1075.237956|1075.237956|1075.237956
2022-05-20 18:00:00|DTZ|1653069600|1036.999739|1036.999739|1036.999739|1036.999739
2022-05-20 19:00:00|DTZ|1653073200|1049.808405|1049.808405|1049.808405|1049.808405
2022-05-20 20:00:00|DTZ|1653076800|1080.445367|1080.445367|1080.445367|1080.445367
2022-05-20 21:00:00|DTZ|1653080400|1061.489868|1061.489868|1061.489868|1061.489868
2022-05-20 22:00:00|DTZ|1653084000|1063.288369|1063.288369|1063.288369|1063.288369
2022-05-20 23:00:00|DTZ|1653087600|1075.233555|1075.233555|1075.233555|1075.233555
2022-05-21 00:00:00|DTZ|1653091200|1105.211824|1105.211824|1105.211824|1105.211824
2022-05-21 01:00:00|DTZ|1653094800|1129.005144|1129.005144|1129.005144|1129.005144
2022-05-21 02:00:00|DTZ|1653098400|1093.28996|1093.28996|1093.28996|1093.28996
2022-05-21 03:00:00|DTZ|1653102000|1061.132656|1061.132656|1061.132656|1061.132656
2022-05-21 04:00:00|DTZ|1653105600|1094.270228|1094.270228|1094.270228|1094.270228
2022-05-21 05:00:00|DTZ|1653109200|1080.856789|1080.856789|1080.856789|1080.856789
2022-05-21 06:00:00|DTZ|1653112800|1086.513678|1086.513678|1086.513678|1086.513678
2022-05-21 07:00:00|DTZ|1653116400|1113.759322|1113.759322|1113.759322|1113.759322
2022-05-21 08:00:00|DTZ|1653120000|1121.76562|1121.76562|1121.76562|1121.76562
2022-05-21 09:00:00|DTZ|1653123600|1105.408212|1105.408212|1105.408212|1105.408212
2022-05-21 10:00:00|DTZ|1653127200|1110.256325|1110.256325|1110.256325|1110.256325
2022-05-21 11:00:00|DTZ|1653130800|1088.00368|1088.00368|1088.00368|1088.00368
2022-05-21 12:00:00|DTZ|1653134400|1092.390006|1092.390006|1092.390006|1092.390006
2022-05-21 13:00:00|DTZ|1653138000|1088.736119|1088.736119|1088.736119|1088.736119
2022-05-21 14:00:00|DTZ|1653141600|1086.281865|1086.281865|1086.281865|1086.281865
2022-05-21 15:00:00|DTZ|1653145200|1098.960936|1098.960936|1098.960936|1098.960936
2022-05-21 16:00:00|DTZ|1653148800|1113.609849|1113.609849|1113.609849|1113.609849
2022-05-21 17:00:00|DTZ|1653152400|1108.85415|1108.85415|1108.85415|1108.85415
2022-05-21 18:00:00|DTZ|1653156000|1086.191315|1086.191315|1086.191315|1086.191315
2022-05-21 19:00:00|DTZ|1653159600|1094.745131|1094.745131|1094.745131|1094.745131
2022-05-21 20:00:00|DTZ|1653163200|1087.047173|1087.047173|1087.047173|1087.047173
2022-05-21 21:00:00|DTZ|1653166800|1082.917292|1082.917292|1082.917292|1082.917292
2022-05-21 22:00:00|DTZ|1653170400|1077.634267|1077.634267|1077.634267|1077.634267
2022-05-21 23:00:00|DTZ|1653174000|1099.705968|1099.705968|1099.705968|1099.705968
2022-05-22 00:00:00|DTZ|1653177600|1092.03629|1092.03629|1092.03629|1092.03629
2022-05-22 01:00:00|DTZ|1653181200|1108.03623|1108.03623|1108.03623|1108.03623
2022-05-22 02:00:00|DTZ|1653184800|1105.448304|1105.448304|1105.448304|1105.448304
2022-05-22 03:00:00|DTZ|1653188400|1092.280389|1092.280389|1092.280389|1092.280389
2022-05-22 04:00:00|DTZ|1653192000|1091.316014|1091.316014|1091.316014|1091.316014
2022-05-22 05:00:00|DTZ|1653195600|1056.221678|1056.221678|1056.221678|1056.221678
2022-05-22 06:00:00|DTZ|1653199200|1059.816047|1059.816047|1059.816047|1059.816047
2022-05-22 07:00:00|DTZ|1653202800|1078.164314|1078.164314|1078.164314|1078.164314
2022-05-22 08:00:00|DTZ|1653206400|1079.145589|1079.145589|1079.145589|1079.145589
2022-05-22 09:00:00|DTZ|1653210000|1090.761364|1090.761364|1090.761364|1090.761364
2022-05-22 10:00:00|DTZ|1653213600|1112.128063|1112.128063|1112.128063|1112.128063
2022-05-22 11:00:00|DTZ|1653217200|1096.962756|1096.962756|1096.962756|1096.962756
2022-05-22 12:00:00|DTZ|1653220800|1084.769593|1084.769593|1084.769593|1084.769593
2022-05-22 13:00:00|DTZ|1653224400|1103.200042|1103.200042|1103.200042|1103.200042
2022-05-22 14:00:00|DTZ|1653228000|1080.950833|1080.950833|1080.950833|1080.950833
2022-05-22 15:00:00|DTZ|1653231600|1083.846318|1083.846318|1083.846318|1083.846318
2022-05-22 16:00:00|DTZ|1653235200|1066.385686|1066.385686|1066.385686|1066.385686
2022-05-22 17:00:00|DTZ|1653238800|1071.194019|1071.194019|1071.194019|1071.194019
2022-05-22 18:00:00|DTZ|1653242400|1068.577477|1068.577477|1068.577477|1068.577477
2022-05-22 19:00:00|DTZ|1653246000|1070.674198|1070.674198|1070.674198|1070.674198
2022-05-22 20:00:00|DTZ|1653249600|1070.855341|1070.855341|1070.855341|1070.855341
2022-05-22 21:00:00|DTZ|1653253200|1077.841274|1077.841274|1077.841274|1077.841274
2022-05-22 22:00:00|DTZ|1653256800|1081.23726|1081.23726|1081.23726|1081.23726
2022-05-22 23:00:00|DTZ|1653260400|1094.940091|1094.940091|1094.940091|1094.940091
2022-05-23 00:00:00|DTZ|1653264000|1099.708657|1099.708657|1099.708657|1099.708657
2022-05-23 01:00:00|DTZ|1653267600|1108.214037|1108.214037|1108.214037|1108.214037
2022-05-23 02:00:00|DTZ|1653271200|1081.891892|1081.891892|1081.891892|1081.891892
2022-05-23 03:00:00|DTZ|1653274800|1072.443494|1072.443494|1072.443494|1072.443494
2022-05-23 04:00:00|DTZ|1653278400|1083.697151|1083.697151|1083.697151|1083.697151
2022-05-23 05:00:00|DTZ|1653282000|1081.894507|1081.894507|1081.894507|1081.894507
2022-05-23 06:00:00|DTZ|1653285600|1091.305191|1091.305191|1091.305191|1091.305191
2022-05-23 07:00:00|DTZ|1653289200|1103.77053|1103.77053|1103.77053|1103.77053
2022-05-23 08:00:00|DTZ|1653292800|1112.570834|1112.570834|1112.570834|1112.570834
2022-05-23 09:00:00|DTZ|1653296400|1126.407646|1126.407646|1126.407646|1126.407646
2022-05-23 10:00:00|DTZ|1653300000|1124.194575|1124.194575|1124.194575|1124.194575
2022-05-23 11:00:00|DTZ|1653303600|1125.525703|1125.525703|1125.525703|1125.525703
2022-05-23 12:00:00|DTZ|1653307200|1173.60561|1173.60561|1173.60561|1173.60561
2022-05-23 13:00:00|DTZ|1653310800|1171.588006|1171.588006|1171.588006|1171.588006
2022-05-23 14:00:00|DTZ|1653314400|1170.424936|1170.424936|1170.424936|1170.424936
2022-05-23 15:00:00|DTZ|1653318000|1153.374785|1153.374785|1153.374785|1153.374785
2022-05-23 16:00:00|DTZ|1653321600|1165.839147|1165.839147|1165.839147|1165.839147
2022-05-23 17:00:00|DTZ|1653325200|1162.320687|1162.320687|1162.320687|1162.320687
2022-05-23 18:00:00|DTZ|1653328800|1161.939255|1161.939255|1161.939255|1161.939255
2022-05-23 19:00:00|DTZ|1653332400|1142.954768|1142.954768|1142.954768|1142.954768
2022-05-23 20:00:00|DTZ|1653336000|1106.596435|1106.596435|1106.596435|1106.596435
2022-05-23 21:00:00|DTZ|1653339600|1104.799551|1104.799551|1104.799551|1104.799551
2022-05-23 22:00:00|DTZ|1653343200|1108.553537|1108.553537|1108.553537|1108.553537
2022-05-23 23:00:00|DTZ|1653346800|1090.750866|1090.750866|1090.750866|1090.750866
2022-05-24 00:00:00|DTZ|1653350400|1078.155136|1078.155136|1078.155136|1078.155136
2022-05-24 01:00:00|DTZ|1653354000|1072.855834|1072.855834|1072.855834|1072.855834
2022-05-24 02:00:00|DTZ|1653357600|1090.336478|1090.336478|1090.336478|1090.336478
2022-05-24 03:00:00|DTZ|1653361200|1094.845915|1094.845915|1094.845915|1094.845915
2022-05-24 04:00:00|DTZ|1653364800|1092.337116|1092.337116|1092.337116|1092.337116
2022-05-24 05:00:00|DTZ|1653368400|1080.301096|1080.301096|1080.301096|1080.301096
2022-05-24 06:00:00|DTZ|1653372000|1071.000028|1071.000028|1071.000028|1071.000028
2022-05-24 07:00:00|DTZ|1653375600|1063.703502|1063.703502|1063.703502|1063.703502
2022-05-24 08:00:00|DTZ|1653379200|1077.036691|1077.036691|1077.036691|1077.036691
2022-05-24 09:00:00|DTZ|1653382800|1039.178734|1039.178734|1039.178734|1039.178734
2022-05-24 10:00:00|DTZ|1653386400|1045.75242|1045.75242|1045.75242|1045.75242
2022-05-24 11:00:00|DTZ|1653390000|1052.892619|1052.892619|1052.892619|1052.892619
2022-05-24 12:00:00|DTZ|1653393600|1034.165114|1034.165114|1034.165114|1034.165114
2022-05-24 13:00:00|DTZ|1653397200|1032.028598|1032.028598|1032.028598|1032.028598
2022-05-24 14:00:00|DTZ|1653400800|996.4404287|996.4404287|996.4404287|996.4404287
2022-05-24 15:00:00|DTZ|1653404400|997.3092334|997.3092334|997.3092334|997.3092334
2022-05-24 16:00:00|DTZ|1653408000|1031.996526|1031.996526|1031.996526|1031.996526
2022-05-24 17:00:00|DTZ|1653411600|1016.993524|1016.993524|1016.993524|1016.993524
2022-05-24 18:00:00|DTZ|1653415200|1018.996008|1018.996008|1018.996008|1018.996008
2022-05-24 19:00:00|DTZ|1653418800|1019.950169|1019.950169|1019.950169|1019.950169
2022-05-24 20:00:00|DTZ|1653422400|1027.186466|1027.186466|1027.186466|1027.186466
2022-05-24 21:00:00|DTZ|1653426000|1041.602282|1041.602282|1041.602282|1041.602282
2022-05-24 22:00:00|DTZ|1653429600|1049.584679|1049.584679|1049.584679|1049.584679
2022-05-24 23:00:00|DTZ|1653433200|1054.775998|1054.775998|1054.775998|1054.775998
2022-05-25 00:00:00|DTZ|1653436800|1062.14832|1062.14832|1062.14832|1062.14832
2022-05-25 01:00:00|DTZ|1653440400|1042.066377|1042.066377|1042.066377|1042.066377
2022-05-25 02:00:00|DTZ|1653444000|1044.536436|1044.536436|1044.536436|1044.536436
2022-05-25 03:00:00|DTZ|1653447600|1074.191542|1074.191542|1074.191542|1074.191542
2022-05-25 04:00:00|DTZ|1653451200|1070.616757|1070.616757|1070.616757|1070.616757
2022-05-25 05:00:00|DTZ|1653454800|1048.077865|1048.077865|1048.077865|1048.077865
2022-05-25 06:00:00|DTZ|1653458400|1034.053634|1034.053634|1034.053634|1034.053634
2022-05-25 07:00:00|DTZ|1653462000|1041.90913|1041.90913|1041.90913|1041.90913
2022-05-25 08:00:00|DTZ|1653465600|1049.584079|1049.584079|1049.584079|1049.584079
2022-05-25 09:00:00|DTZ|1653469200|1085.394655|1085.394655|1085.394655|1085.394655
2022-05-25 10:00:00|DTZ|1653472800|1070.760779|1070.760779|1070.760779|1070.760779
2022-05-25 11:00:00|DTZ|1653476400|1056.130326|1056.130326|1056.130326|1056.130326
2022-05-25 12:00:00|DTZ|1653480000|1038.500409|1038.500409|1038.500409|1038.500409
2022-05-25 13:00:00|DTZ|1653483600|1058.455196|1058.455196|1058.455196|1058.455196
2022-05-25 14:00:00|DTZ|1653487200|1073.281567|1073.281567|1073.281567|1073.281567
2022-05-25 15:00:00|DTZ|1653490800|1069.866168|1069.866168|1069.866168|1069.866168
2022-05-25 16:00:00|DTZ|1653494400|1057.751477|1057.751477|1057.751477|1057.751477
2022-05-25 17:00:00|DTZ|1653498000|1045.630554|1045.630554|1045.630554|1045.630554
2022-05-25 18:00:00|DTZ|1653501600|1040.845905|1040.845905|1040.845905|1040.845905
2022-05-25 19:00:00|DTZ|1653505200|1048.998579|1048.998579|1048.998579|1048.998579
2022-05-25 20:00:00|DTZ|1653508800|1042.773752|1042.773752|1042.773752|1042.773752
2022-05-25 21:00:00|DTZ|1653512400|1061.556518|1061.556518|1061.556518|1061.556518
2022-05-25 22:00:00|DTZ|1653516000|1063.156433|1063.156433|1063.156433|1063.156433
2022-05-25 23:00:00|DTZ|1653519600|1060.902753|1060.902753|1060.902753|1060.902753
2022-05-26 00:00:00|DTZ|1653523200|1046.884357|1046.884357|1046.884357|1046.884357
2022-05-26 01:00:00|DTZ|1653526800|1068.311435|1068.311435|1068.311435|1068.311435
2022-05-26 02:00:00|DTZ|1653530400|1061.227438|1061.227438|1061.227438|1061.227438
2022-05-26 03:00:00|DTZ|1653534000|1072.859484|1072.859484|1072.859484|1072.859484
2022-05-26 04:00:00|DTZ|1653537600|1062.065589|1062.065589|1062.065589|1062.065589
2022-05-26 05:00:00|DTZ|1653541200|1044.465232|1044.465232|1044.465232|1044.465232
2022-05-26 06:00:00|DTZ|1653544800|1005.282928|1005.282928|1005.282928|1005.282928
2022-05-26 07:00:00|DTZ|1653548400|993.3455894|993.3455894|993.3455894|993.3455894
2022-05-26 08:00:00|DTZ|1653552000|980.3348285|980.3348285|980.3348285|980.3348285
2022-05-26 09:00:00|DTZ|1653555600|929.8216266|929.8216266|929.8216266|929.8216266
2022-05-26 10:00:00|DTZ|1653559200|939.3665059|939.3665059|939.3665059|939.3665059
2022-05-26 11:00:00|DTZ|1653562800|934.2653425|934.2653425|934.2653425|934.2653425
2022-05-26 12:00:00|DTZ|1653566400|930.6785968|930.6785968|930.6785968|930.6785968
2022-05-26 13:00:00|DTZ|1653570000|931.2073362|931.2073362|931.2073362|931.2073362
2022-05-26 14:00:00|DTZ|1653573600|929.3836187|929.3836187|929.3836187|929.3836187
2022-05-26 15:00:00|DTZ|1653577200|951.4384421|951.4384421|951.4384421|951.4384421
2022-05-26 16:00:00|DTZ|1653580800|953.1773374|953.1773374|953.1773374|953.1773374
2022-05-26 17:00:00|DTZ|1653584400|962.6882225|962.6882225|962.6882225|962.6882225
2022-05-26 18:00:00|DTZ|1653588000|956.5269497|956.5269497|956.5269497|956.5269497
2022-05-26 19:00:00|DTZ|1653591600|940.9143345|940.9143345|940.9143345|940.9143345
2022-05-26 20:00:00|DTZ|1653595200|921.9610118|921.9610118|921.9610118|921.9610118
2022-05-26 21:00:00|DTZ|1653598800|932.9641219|932.9641219|932.9641219|932.9641219
2022-05-26 22:00:00|DTZ|1653602400|941.9537099|941.9537099|941.9537099|941.9537099
2022-05-26 23:00:00|DTZ|1653606000|934.74776|934.74776|934.74776|934.74776
2022-05-27 00:00:00|DTZ|1653609600|914.393072|914.393072|914.393072|914.393072
2022-05-27 01:00:00|DTZ|1653613200|907.9515128|907.9515128|907.9515128|907.9515128
2022-05-27 02:00:00|DTZ|1653616800|872.0019387|872.0019387|872.0019387|872.0019387
2022-05-27 03:00:00|DTZ|1653620400|874.6141122|874.6141122|874.6141122|874.6141122
2022-05-27 04:00:00|DTZ|1653624000|900.9308586|900.9308586|900.9308586|900.9308586
2022-05-27 05:00:00|DTZ|1653627600|875.6326662|875.6326662|875.6326662|875.6326662
2022-05-27 06:00:00|DTZ|1653631200|862.886381|862.886381|862.886381|862.886381
2022-05-27 07:00:00|DTZ|1653634800|890.7666181|890.7666181|890.7666181|890.7666181
2022-05-27 08:00:00|DTZ|1653638400|886.7267161|886.7267161|886.7267161|886.7267161
2022-05-27 09:00:00|DTZ|1653642000|874.9257697|874.9257697|874.9257697|874.9257697
2022-05-27 10:00:00|DTZ|1653645600|888.5579506|888.5579506|888.5579506|888.5579506
2022-05-27 11:00:00|DTZ|1653649200|873.5927923|873.5927923|873.5927923|873.5927923
2022-05-27 12:00:00|DTZ|1653652800|900.0616848|900.0616848|900.0616848|900.0616848
2022-05-27 13:00:00|DTZ|1653656400|944.7673315|944.7673315|944.7673315|944.7673315
2022-05-27 14:00:00|DTZ|1653660000|935.8449981|935.8449981|935.8449981|935.8449981
2022-05-27 15:00:00|DTZ|1653663600|893.495594|893.495594|893.495594|893.495594
2022-05-27 16:00:00|DTZ|1653667200|888.2445524|888.2445524|888.2445524|888.2445524
2022-05-27 17:00:00|DTZ|1653670800|867.4312199|867.4312199|867.4312199|867.4312199
2022-05-27 18:00:00|DTZ|1653674400|856.6935612|856.6935612|856.6935612|856.6935612
2022-05-27 19:00:00|DTZ|1653678000|848.7370195|848.7370195|848.7370195|848.7370195
2022-05-27 20:00:00|DTZ|1653681600|868.1499755|868.1499755|868.1499755|868.1499755
2022-05-27 21:00:00|DTZ|1653685200|873.5671778|873.5671778|873.5671778|873.5671778
2022-05-27 22:00:00|DTZ|1653688800|869.0436419|869.0436419|869.0436419|869.0436419
2022-05-27 23:00:00|DTZ|1653692400|868.7320579|868.7320579|868.7320579|868.7320579
2022-05-28 00:00:00|DTZ|1653696000|859.0465996|859.0465996|859.0465996|859.0465996
2022-05-28 01:00:00|DTZ|1653699600|886.9808883|886.9808883|886.9808883|886.9808883
2022-05-28 02:00:00|DTZ|1653703200|858.7550891|858.7550891|858.7550891|858.7550891
2022-05-28 03:00:00|DTZ|1653706800|851.5502808|851.5502808|851.5502808|851.5502808
2022-05-28 04:00:00|DTZ|1653710400|874.3311456|874.3311456|874.3311456|874.3311456
2022-05-28 05:00:00|DTZ|1653714000|873.1436644|873.1436644|873.1436644|873.1436644
2022-05-28 06:00:00|DTZ|1653717600|882.9898077|882.9898077|882.9898077|882.9898077
2022-05-28 07:00:00|DTZ|1653721200|882.7424363|882.7424363|882.7424363|882.7424363
2022-05-28 08:00:00|DTZ|1653724800|874.306789|874.306789|874.306789|874.306789
2022-05-28 09:00:00|DTZ|1653728400|867.929998|867.929998|867.929998|867.929998
2022-05-28 10:00:00|DTZ|1653732000|867.1494791|867.1494791|867.1494791|867.1494791
2022-05-28 11:00:00|DTZ|1653735600|869.4690987|869.4690987|869.4690987|869.4690987
2022-05-28 12:00:00|DTZ|1653739200|875.2592011|875.2592011|875.2592011|875.2592011
2022-05-28 13:00:00|DTZ|1653742800|893.5581979|893.5581979|893.5581979|893.5581979
2022-05-28 14:00:00|DTZ|1653746400|896.7345259|896.7345259|896.7345259|896.7345259
2022-05-28 15:00:00|DTZ|1653750000|882.3240286|882.3240286|882.3240286|882.3240286
2022-05-28 16:00:00|DTZ|1653753600|897.219908|897.219908|897.219908|897.219908
2022-05-28 17:00:00|DTZ|1653757200|895.3805726|895.3805726|895.3805726|895.3805726
2022-05-28 18:00:00|DTZ|1653760800|886.432716|886.432716|886.432716|886.432716
2022-05-28 19:00:00|DTZ|1653764400|892.6340266|892.6340266|892.6340266|892.6340266
2022-05-28 20:00:00|DTZ|1653768000|898.9238136|898.9238136|898.9238136|898.9238136
2022-05-28 21:00:00|DTZ|1653771600|895.440959|895.440959|895.440959|895.440959
2022-05-28 22:00:00|DTZ|1653775200|892.6818343|892.6818343|892.6818343|892.6818343
2022-05-28 23:00:00|DTZ|1653778800|887.1627415|887.1627415|887.1627415|887.1627415
2022-05-29 00:00:00|DTZ|1653782400|893.5937522|893.5937522|893.5937522|893.5937522
2022-05-29 01:00:00|DTZ|1653786000|886.9397377|886.9397377|886.9397377|886.9397377
2022-05-29 02:00:00|DTZ|1653789600|870.2649067|870.2649067|870.2649067|870.2649067
2022-05-29 03:00:00|DTZ|1653793200|867.7497683|867.7497683|867.7497683|867.7497683
2022-05-29 04:00:00|DTZ|1653796800|876.8481997|876.8481997|876.8481997|876.8481997
2022-05-29 05:00:00|DTZ|1653800400|873.3427038|873.3427038|873.3427038|873.3427038
2022-05-29 06:00:00|DTZ|1653804000|882.018208|882.018208|882.018208|882.018208
2022-05-29 07:00:00|DTZ|1653807600|883.075942|883.075942|883.075942|883.075942
2022-05-29 08:00:00|DTZ|1653811200|879.7227089|879.7227089|879.7227089|879.7227089
2022-05-29 09:00:00|DTZ|1653814800|881.390722|881.390722|881.390722|881.390722
2022-05-29 10:00:00|DTZ|1653818400|878.4050468|878.4050468|878.4050468|878.4050468
2022-05-29 11:00:00|DTZ|1653822000|892.0103543|892.0103543|892.0103543|892.0103543
2022-05-29 12:00:00|DTZ|1653825600|899.5359848|899.5359848|899.5359848|899.5359848
2022-05-29 13:00:00|DTZ|1653829200|902.9304352|902.9304352|902.9304352|902.9304352
2022-05-29 14:00:00|DTZ|1653832800|898.9675493|898.9675493|898.9675493|898.9675493
2022-05-29 15:00:00|DTZ|1653836400|892.2108988|892.2108988|892.2108988|892.2108988
2022-05-29 16:00:00|DTZ|1653840000|890.3290728|890.3290728|890.3290728|890.3290728
2022-05-29 17:00:00|DTZ|1653843600|894.2260171|894.2260171|894.2260171|894.2260171
2022-05-29 18:00:00|DTZ|1653847200|888.6253781|888.6253781|888.6253781|888.6253781
2022-05-29 19:00:00|DTZ|1653850800|884.7945112|884.7945112|884.7945112|884.7945112
2022-05-29 20:00:00|DTZ|1653854400|884.2410344|884.2410344|884.2410344|884.2410344
2022-05-29 21:00:00|DTZ|1653858000|891.8501526|891.8501526|891.8501526|891.8501526
2022-05-29 22:00:00|DTZ|1653861600|895.4134186|895.4134186|895.4134186|895.4134186
2022-05-29 23:00:00|DTZ|1653865200|897.3341347|897.3341347|897.3341347|897.3341347
2022-05-30 00:00:00|DTZ|1653868800|902.1881338|902.1881338|902.1881338|902.1881338
2022-05-30 01:00:00|DTZ|1653872400|889.9848262|889.9848262|889.9848262|889.9848262
2022-05-30 02:00:00|DTZ|1653876000|938.6719066|938.6719066|938.6719066|938.6719066
2022-05-30 03:00:00|DTZ|1653879600|965.7807323|965.7807323|965.7807323|965.7807323
2022-05-30 04:00:00|DTZ|1653883200|976.9178703|976.9178703|976.9178703|976.9178703
2022-05-30 05:00:00|DTZ|1653886800|969.7229006|969.7229006|969.7229006|969.7229006
2022-05-30 06:00:00|DTZ|1653890400|981.610637|981.610637|981.610637|981.610637
2022-05-30 07:00:00|DTZ|1653894000|1010.577874|1010.577874|1010.577874|1010.577874
2022-05-30 08:00:00|DTZ|1653897600|1017.008827|1017.008827|1017.008827|1017.008827
2022-05-30 09:00:00|DTZ|1653901200|1015.928073|1015.928073|1015.928073|1015.928073
2022-05-30 10:00:00|DTZ|1653904800|1007.46323|1007.46323|1007.46323|1007.46323
2022-05-30 11:00:00|DTZ|1653908400|996.9142288|996.9142288|996.9142288|996.9142288
2022-05-30 12:00:00|DTZ|1653912000|1002.639842|1002.639842|1002.639842|1002.639842
2022-05-30 13:00:00|DTZ|1653915600|1011.443012|1011.443012|1011.443012|1011.443012
2022-05-30 14:00:00|DTZ|1653919200|1014.659957|1014.659957|1014.659957|1014.659957
2022-05-30 15:00:00|DTZ|1653922800|1005.787486|1005.787486|1005.787486|1005.787486
2022-05-30 16:00:00|DTZ|1653926400|1012.362277|1012.362277|1012.362277|1012.362277
2022-05-30 17:00:00|DTZ|1653930000|1024.08089|1024.08089|1024.08089|1024.08089
2022-05-30 18:00:00|DTZ|1653933600|1038.716913|1038.716913|1038.716913|1038.716913
2022-05-30 19:00:00|DTZ|1653937200|1030.640761|1030.640761|1030.640761|1030.640761
2022-05-30 20:00:00|DTZ|1653940800|1031.741416|1031.741416|1031.741416|1031.741416
2022-05-30 21:00:00|DTZ|1653944400|1063.249903|1063.249903|1063.249903|1063.249903
2022-05-30 22:00:00|DTZ|1653948000|1072.910289|1072.910289|1072.910289|1072.910289
2022-05-30 23:00:00|DTZ|1653951600|1079.702212|1079.702212|1079.702212|1079.702212
2022-05-31 00:00:00|DTZ|1653955200|1071.314123|1071.314123|1071.314123|1071.314123
2022-05-31 01:00:00|DTZ|1653958800|1067.362332|1067.362332|1067.362332|1067.362332
2022-05-31 02:00:00|DTZ|1653962400|1077.379046|1077.379046|1077.379046|1077.379046
2022-05-31 03:00:00|DTZ|1653966000|1101.3892|1101.3892|1101.3892|1101.3892
2022-05-31 04:00:00|DTZ|1653969600|1093.983669|1093.983669|1093.983669|1093.983669
2022-05-31 05:00:00|DTZ|1653973200|1072.359595|1072.359595|1072.359595|1072.359595
2022-05-31 06:00:00|DTZ|1653976800|1077.907395|1077.907395|1077.907395|1077.907395
2022-05-31 07:00:00|DTZ|1653980400|1057.866998|1057.866998|1057.866998|1057.866998
2022-05-31 08:00:00|DTZ|1653984000|1047.329678|1047.329678|1047.329678|1047.329678
2022-05-31 09:00:00|DTZ|1653987600|1049.932286|1049.932286|1049.932286|1049.932286
2022-05-31 10:00:00|DTZ|1653991200|1026.853866|1026.853866|1026.853866|1026.853866
2022-05-31 11:00:00|DTZ|1653994800|1038.123781|1038.123781|1038.123781|1038.123781
2022-05-31 12:00:00|DTZ|1653998400|1041.155671|1041.155671|1041.155671|1041.155671
2022-05-31 13:00:00|DTZ|1654002000|1007.726631|1007.726631|1007.726631|1007.726631
2022-05-31 14:00:00|DTZ|1654005600|994.8375165|994.8375165|994.8375165|994.8375165
2022-05-31 15:00:00|DTZ|1654009200|1018.51794|1018.51794|1018.51794|1018.51794
2022-05-31 16:00:00|DTZ|1654012800|1050.807674|1050.807674|1050.807674|1050.807674
2022-05-31 17:00:00|DTZ|1654016400|1041.711657|1041.711657|1041.711657|1041.711657
2022-05-31 18:00:00|DTZ|1654020000|1035.547755|1035.547755|1035.547755|1035.547755
2022-05-31 19:00:00|DTZ|1654023600|1015.815538|1015.815538|1015.815538|1015.815538
2022-05-31 20:00:00|DTZ|1654027200|1013.664835|1013.664835|1013.664835|1013.664835
2022-05-31 21:00:00|DTZ|1654030800|1026.390347|1026.390347|1026.390347|1026.390347
2022-05-31 22:00:00|DTZ|1654034400|1025.472926|1025.472926|1025.472926|1025.472926
2022-05-31 23:00:00|DTZ|1654038000|1038.24519|1038.24519|1038.24519|1038.24519
2022-06-01 00:00:00|DTZ|1654041600|1024.264772|1024.264772|1024.264772|1024.264772
2022-06-01 01:00:00|DTZ|1654045200|1038.114517|1038.114517|1038.114517|1038.114517
2022-06-01 02:00:00|DTZ|1654048800|1032.506437|1032.506437|1032.506437|1032.506437
2022-06-01 03:00:00|DTZ|1654052400|1014.770301|1014.770301|1014.770301|1014.770301
2022-06-01 04:00:00|DTZ|1654056000|1007.467425|1007.467425|1007.467425|1007.467425
2022-06-01 05:00:00|DTZ|1654059600|1020.388822|1020.388822|1020.388822|1020.388822
2022-06-01 06:00:00|DTZ|1654063200|1012.42939|1012.42939|1012.42939|1012.42939
2022-06-01 07:00:00|DTZ|1654066800|1019.032166|1019.032166|1019.032166|1019.032166
2022-06-01 08:00:00|DTZ|1654070400|1010.37347|1010.37347|1010.37347|1010.37347
2022-06-01 09:00:00|DTZ|1654074000|1022.242316|1022.242316|1022.242316|1022.242316
2022-06-01 10:00:00|DTZ|1654077600|1038.316036|1038.316036|1038.316036|1038.316036
2022-06-01 11:00:00|DTZ|1654081200|1020.585944|1020.585944|1020.585944|1020.585944
2022-06-01 12:00:00|DTZ|1654084800|1018.164157|1018.164157|1018.164157|1018.164157
2022-06-01 13:00:00|DTZ|1654088400|1043.35868|1043.35868|1043.35868|1043.35868
2022-06-01 14:00:00|DTZ|1654092000|1039.491073|1039.491073|1039.491073|1039.491073
2022-06-01 15:00:00|DTZ|1654095600|1008.578808|1008.578808|1008.578808|1008.578808
2022-06-01 16:00:00|DTZ|1654099200|996.0484927|996.0484927|996.0484927|996.0484927
2022-06-01 17:00:00|DTZ|1654102800|972.2490214|972.2490214|972.2490214|972.2490214
2022-06-01 18:00:00|DTZ|1654106400|958.0569921|958.0569921|958.0569921|958.0569921
2022-06-01 19:00:00|DTZ|1654110000|959.1901914|959.1901914|959.1901914|959.1901914
2022-06-01 20:00:00|DTZ|1654113600|954.8711256|954.8711256|954.8711256|954.8711256
2022-06-01 21:00:00|DTZ|1654117200|933.6577437|933.6577437|933.6577437|933.6577437
2022-06-01 22:00:00|DTZ|1654120800|932.7836807|932.7836807|932.7836807|932.7836807
2022-06-01 23:00:00|DTZ|1654124400|945.4423202|945.4423202|945.4423202|945.4423202
2022-06-02 00:00:00|DTZ|1654128000|941.4398169|941.4398169|941.4398169|941.4398169
2022-06-02 01:00:00|DTZ|1654131600|941.6472368|941.6472368|941.6472368|941.6472368
2022-06-02 02:00:00|DTZ|1654135200|949.2076522|949.2076522|949.2076522|949.2076522
2022-06-02 03:00:00|DTZ|1654138800|953.5689821|953.5689821|953.5689821|953.5689821
2022-06-02 04:00:00|DTZ|1654142400|934.4469831|934.4469831|934.4469831|934.4469831
2022-06-02 05:00:00|DTZ|1654146000|945.134379|945.134379|945.134379|945.134379
2022-06-02 06:00:00|DTZ|1654149600|954.7980707|954.7980707|954.7980707|954.7980707
2022-06-02 07:00:00|DTZ|1654153200|967.2517123|967.2517123|967.2517123|967.2517123
2022-06-02 08:00:00|DTZ|1654156800|960.1135955|960.1135955|960.1135955|960.1135955
2022-06-02 09:00:00|DTZ|1654160400|976.7705189|976.7705189|976.7705189|976.7705189
2022-06-02 10:00:00|DTZ|1654164000|969.3565179|969.3565179|969.3565179|969.3565179
2022-06-02 11:00:00|DTZ|1654167600|968.2178094|968.2178094|968.2178094|968.2178094
2022-06-02 12:00:00|DTZ|1654171200|979.6552452|979.6552452|979.6552452|979.6552452
2022-06-02 13:00:00|DTZ|1654174800|973.7198955|973.7198955|973.7198955|973.7198955
2022-06-02 14:00:00|DTZ|1654178400|957.7228486|957.7228486|957.7228486|957.7228486
2022-06-02 15:00:00|DTZ|1654182000|961.2579731|961.2579731|961.2579731|961.2579731
2022-06-02 16:00:00|DTZ|1654185600|971.2454718|971.2454718|971.2454718|971.2454718
2022-06-02 17:00:00|DTZ|1654189200|982.3806433|982.3806433|982.3806433|982.3806433
2022-06-02 18:00:00|DTZ|1654192800|985.3239265|985.3239265|985.3239265|985.3239265
2022-06-02 19:00:00|DTZ|1654196400|978.0311809|978.0311809|978.0311809|978.0311809
2022-06-02 20:00:00|DTZ|1654200000|983.4395806|983.4395806|983.4395806|983.4395806
2022-06-02 21:00:00|DTZ|1654203600|981.6913778|981.6913778|981.6913778|981.6913778
2022-06-02 22:00:00|DTZ|1654207200|985.3211034|985.3211034|985.3211034|985.3211034
2022-06-02 23:00:00|DTZ|1654210800|997.2970285|997.2970285|997.2970285|997.2970285
2022-06-03 00:00:00|DTZ|1654214400|1000.480371|1000.480371|1000.480371|1000.480371
2022-06-03 01:00:00|DTZ|1654218000|984.1320485|984.1320485|984.1320485|984.1320485
2022-06-03 02:00:00|DTZ|1654221600|999.5410799|999.5410799|999.5410799|999.5410799
2022-06-03 03:00:00|DTZ|1654225200|991.2338839|991.2338839|991.2338839|991.2338839
2022-06-03 04:00:00|DTZ|1654228800|987.9621608|987.9621608|987.9621608|987.9621608
2022-06-03 05:00:00|DTZ|1654232400|993.8074822|993.8074822|993.8074822|993.8074822
2022-06-03 06:00:00|DTZ|1654236000|994.6827761|994.6827761|994.6827761|994.6827761
2022-06-03 07:00:00|DTZ|1654239600|976.0774865|976.0774865|976.0774865|976.0774865
2022-06-03 08:00:00|DTZ|1654243200|975.5098282|975.5098282|975.5098282|975.5098282
2022-06-03 09:00:00|DTZ|1654246800|965.2481515|965.2481515|965.2481515|965.2481515
2022-06-03 10:00:00|DTZ|1654250400|952.4260545|952.4260545|952.4260545|952.4260545
2022-06-03 11:00:00|DTZ|1654254000|932.0645458|932.0645458|932.0645458|932.0645458
2022-06-03 12:00:00|DTZ|1654257600|941.3509385|941.3509385|941.3509385|941.3509385
2022-06-03 13:00:00|DTZ|1654261200|934.1952849|934.1952849|934.1952849|934.1952849
2022-06-03 14:00:00|DTZ|1654264800|955.5027569|955.5027569|955.5027569|955.5027569
2022-06-03 15:00:00|DTZ|1654268400|959.1435411|959.1435411|959.1435411|959.1435411
2022-06-03 16:00:00|DTZ|1654272000|954.8968805|954.8968805|954.8968805|954.8968805
2022-06-03 17:00:00|DTZ|1654275600|950.6310064|950.6310064|950.6310064|950.6310064
2022-06-03 18:00:00|DTZ|1654279200|945.2257887|945.2257887|945.2257887|945.2257887
2022-06-03 19:00:00|DTZ|1654282800|945.0988723|945.0988723|945.0988723|945.0988723
2022-06-03 20:00:00|DTZ|1654286400|945.1778584|945.1778584|945.1778584|945.1778584
2022-06-03 21:00:00|DTZ|1654290000|958.897563|958.897563|958.897563|958.897563
2022-06-03 22:00:00|DTZ|1654293600|969.6584806|969.6584806|969.6584806|969.6584806
2022-06-03 23:00:00|DTZ|1654297200|957.6534462|957.6534462|957.6534462|957.6534462
2022-06-04 00:00:00|DTZ|1654300800|962.8828832|962.8828832|962.8828832|962.8828832
2022-06-04 01:00:00|DTZ|1654304400|961.8124936|961.8124936|961.8124936|961.8124936
2022-06-04 02:00:00|DTZ|1654308000|950.429261|950.429261|950.429261|950.429261
2022-06-04 03:00:00|DTZ|1654311600|939.0372446|939.0372446|939.0372446|939.0372446
2022-06-04 04:00:00|DTZ|1654315200|940.1792386|940.1792386|940.1792386|940.1792386
2022-06-04 05:00:00|DTZ|1654318800|960.7326993|960.7326993|960.7326993|960.7326993
2022-06-04 06:00:00|DTZ|1654322400|960.0496201|960.0496201|960.0496201|960.0496201
2022-06-04 07:00:00|DTZ|1654326000|960.9625307|960.9625307|960.9625307|960.9625307
2022-06-04 08:00:00|DTZ|1654329600|963.4563896|963.4563896|963.4563896|963.4563896
2022-06-04 09:00:00|DTZ|1654333200|970.2318194|970.2318194|970.2318194|970.2318194
2022-06-04 10:00:00|DTZ|1654336800|961.1813841|961.1813841|961.1813841|961.1813841
2022-06-04 11:00:00|DTZ|1654340400|956.3182138|956.3182138|956.3182138|956.3182138
2022-06-04 12:00:00|DTZ|1654344000|954.6092701|954.6092701|954.6092701|954.6092701
2022-06-04 13:00:00|DTZ|1654347600|943.9952351|943.9952351|943.9952351|943.9952351
2022-06-04 14:00:00|DTZ|1654351200|949.0376236|949.0376236|949.0376236|949.0376236
2022-06-04 15:00:00|DTZ|1654354800|963.5146619|963.5146619|963.5146619|963.5146619
2022-06-04 16:00:00|DTZ|1654358400|963.9808333|963.9808333|963.9808333|963.9808333
2022-06-04 17:00:00|DTZ|1654362000|959.8979021|959.8979021|959.8979021|959.8979021
2022-06-04 18:00:00|DTZ|1654365600|960.8111802|960.8111802|960.8111802|960.8111802
2022-06-04 19:00:00|DTZ|1654369200|965.6351483|965.6351483|965.6351483|965.6351483
2022-06-04 20:00:00|DTZ|1654372800|956.9530026|956.9530026|956.9530026|956.9530026
2022-06-04 21:00:00|DTZ|1654376400|968.5795205|968.5795205|968.5795205|968.5795205
2022-06-04 22:00:00|DTZ|1654380000|970.0918768|970.0918768|970.0918768|970.0918768
2022-06-04 23:00:00|DTZ|1654383600|968.4532776|968.4532776|968.4532776|968.4532776
2022-06-05 00:00:00|DTZ|1654387200|975.4029637|975.4029637|975.4029637|975.4029637
2022-06-05 01:00:00|DTZ|1654390800|965.7057427|965.7057427|965.7057427|965.7057427
2022-06-05 02:00:00|DTZ|1654394400|952.6380895|952.6380895|952.6380895|952.6380895
2022-06-05 03:00:00|DTZ|1654398000|963.4227648|963.4227648|963.4227648|963.4227648
2022-06-05 04:00:00|DTZ|1654401600|964.0409134|964.0409134|964.0409134|964.0409134
2022-06-05 05:00:00|DTZ|1654405200|958.7878544|958.7878544|958.7878544|958.7878544
2022-06-05 06:00:00|DTZ|1654408800|966.0260795|966.0260795|966.0260795|966.0260795
2022-06-05 07:00:00|DTZ|1654412400|966.393677|966.393677|966.393677|966.393677
2022-06-05 08:00:00|DTZ|1654416000|965.9391408|965.9391408|965.9391408|965.9391408
2022-06-05 09:00:00|DTZ|1654419600|968.993207|968.993207|968.993207|968.993207
2022-06-05 10:00:00|DTZ|1654423200|962.4741044|962.4741044|962.4741044|962.4741044
2022-06-05 11:00:00|DTZ|1654426800|961.3760136|961.3760136|961.3760136|961.3760136
2022-06-05 12:00:00|DTZ|1654430400|966.964094|966.964094|966.964094|966.964094
2022-06-05 13:00:00|DTZ|1654434000|968.8699293|968.8699293|968.8699293|968.8699293
2022-06-05 14:00:00|DTZ|1654437600|962.3002268|962.3002268|962.3002268|962.3002268
2022-06-05 15:00:00|DTZ|1654441200|967.9800917|967.9800917|967.9800917|967.9800917
2022-06-05 16:00:00|DTZ|1654444800|982.5831534|982.5831534|982.5831534|982.5831534
2022-06-05 17:00:00|DTZ|1654448400|975.6883402|975.6883402|975.6883402|975.6883402
2022-06-05 18:00:00|DTZ|1654452000|993.3067662|993.3067662|993.3067662|993.3067662
2022-06-05 19:00:00|DTZ|1654455600|991.6841377|991.6841377|991.6841377|991.6841377
2022-06-05 20:00:00|DTZ|1654459200|999.5311574|999.5311574|999.5311574|999.5311574
2022-06-05 21:00:00|DTZ|1654462800|999.2912453|999.2912453|999.2912453|999.2912453
2022-06-05 22:00:00|DTZ|1654466400|996.0842507|996.0842507|996.0842507|996.0842507
2022-06-05 23:00:00|DTZ|1654470000|994.7226567|994.7226567|994.7226567|994.7226567
2022-06-06 00:00:00|DTZ|1654473600|988.899857|988.899857|988.899857|988.899857
2022-06-06 01:00:00|DTZ|1654477200|1018.742079|1018.742079|1018.742079|1018.742079
2022-06-06 02:00:00|DTZ|1654480800|1044.899797|1044.899797|1044.899797|1044.899797
2022-06-06 03:00:00|DTZ|1654484400|1066.757011|1066.757011|1066.757011|1066.757011
2022-06-06 04:00:00|DTZ|1654488000|1074.284514|1074.284514|1074.284514|1074.284514
2022-06-06 05:00:00|DTZ|1654491600|1085.063735|1085.063735|1085.063735|1085.063735
2022-06-06 06:00:00|DTZ|1654495200|1086.290379|1086.290379|1086.290379|1086.290379
2022-06-06 07:00:00|DTZ|1654498800|1087.147072|1087.147072|1087.147072|1087.147072
2022-06-06 08:00:00|DTZ|1654502400|1097.401616|1097.401616|1097.401616|1097.401616
2022-06-06 09:00:00|DTZ|1654506000|1096.0284|1096.0284|1096.0284|1096.0284
2022-06-06 10:00:00|DTZ|1654509600|1101.025077|1101.025077|1101.025077|1101.025077
2022-06-06 11:00:00|DTZ|1654513200|1098.479945|1098.479945|1098.479945|1098.479945
2022-06-06 12:00:00|DTZ|1654516800|1098.703166|1098.703166|1098.703166|1098.703166
2022-06-06 13:00:00|DTZ|1654520400|1099.532909|1099.532909|1099.532909|1099.532909
2022-06-06 14:00:00|DTZ|1654524000|1085.200855|1085.200855|1085.200855|1085.200855
2022-06-06 15:00:00|DTZ|1654527600|1090.134965|1090.134965|1090.134965|1090.134965
2022-06-06 16:00:00|DTZ|1654531200|1086.885925|1086.885925|1086.885925|1086.885925
2022-06-06 17:00:00|DTZ|1654534800|1045.190506|1045.190506|1045.190506|1045.190506
2022-06-06 18:00:00|DTZ|1654538400|1049.028728|1049.028728|1049.028728|1049.028728
2022-06-06 19:00:00|DTZ|1654542000|1044.257821|1044.257821|1044.257821|1044.257821
2022-06-06 20:00:00|DTZ|1654545600|1048.86339|1048.86339|1048.86339|1048.86339
2022-06-06 21:00:00|DTZ|1654549200|1044.16068|1044.16068|1044.16068|1044.16068
2022-06-06 22:00:00|DTZ|1654552800|1061.130962|1061.130962|1061.130962|1061.130962
2022-06-06 23:00:00|DTZ|1654556400|1056.529047|1056.529047|1056.529047|1056.529047
2022-06-07 00:00:00|DTZ|1654560000|1078.703171|1078.703171|1078.703171|1078.703171
2022-06-07 01:00:00|DTZ|1654563600|1004.362552|1004.362552|1004.362552|1004.362552
2022-06-07 02:00:00|DTZ|1654567200|996.7139014|996.7139014|996.7139014|996.7139014
2022-06-07 03:00:00|DTZ|1654570800|995.6439076|995.6439076|995.6439076|995.6439076
2022-06-07 04:00:00|DTZ|1654574400|1009.458594|1009.458594|1009.458594|1009.458594
2022-06-07 05:00:00|DTZ|1654578000|1005.006917|1005.006917|1005.006917|1005.006917
2022-06-07 06:00:00|DTZ|1654581600|1000.290984|1000.290984|1000.290984|1000.290984
2022-06-07 07:00:00|DTZ|1654585200|999.7783313|999.7783313|999.7783313|999.7783313
2022-06-07 08:00:00|DTZ|1654588800|1010.382623|1010.382623|1010.382623|1010.382623
2022-06-07 09:00:00|DTZ|1654592400|1009.41748|1009.41748|1009.41748|1009.41748
2022-06-07 10:00:00|DTZ|1654596000|1005.060226|1005.060226|1005.060226|1005.060226
2022-06-07 11:00:00|DTZ|1654599600|1005.070835|1005.070835|1005.070835|1005.070835
2022-06-07 12:00:00|DTZ|1654603200|995.687462|995.687462|995.687462|995.687462
2022-06-07 13:00:00|DTZ|1654606800|996.3287451|996.3287451|996.3287451|996.3287451
2022-06-07 14:00:00|DTZ|1654610400|1008.17699|1008.17699|1008.17699|1008.17699
2022-06-07 15:00:00|DTZ|1654614000|1020.769668|1020.769668|1020.769668|1020.769668
2022-06-07 16:00:00|DTZ|1654617600|1013.462671|1013.462671|1013.462671|1013.462671
2022-06-07 17:00:00|DTZ|1654621200|1015.270142|1015.270142|1015.270142|1015.270142
2022-06-07 18:00:00|DTZ|1654624800|1014.15661|1014.15661|1014.15661|1014.15661
2022-06-07 19:00:00|DTZ|1654628400|1030.538085|1030.538085|1030.538085|1030.538085
2022-06-07 20:00:00|DTZ|1654632000|1055.92987|1055.92987|1055.92987|1055.92987
2022-06-07 21:00:00|DTZ|1654635600|1077.996322|1077.996322|1077.996322|1077.996322
2022-06-07 22:00:00|DTZ|1654639200|1090.145716|1090.145716|1090.145716|1090.145716
2022-06-07 23:00:00|DTZ|1654642800|1075.719386|1075.719386|1075.719386|1075.719386
2022-06-08 00:00:00|DTZ|1654646400|1072.753424|1072.753424|1072.753424|1072.753424
2022-06-08 01:00:00|DTZ|1654650000|1073.635374|1073.635374|1073.635374|1073.635374
2022-06-08 02:00:00|DTZ|1654653600|1082.133119|1082.133119|1082.133119|1082.133119
2022-06-08 03:00:00|DTZ|1654657200|1076.963253|1076.963253|1076.963253|1076.963253
2022-06-08 04:00:00|DTZ|1654660800|1028.330412|1028.330412|1028.330412|1028.330412
2022-06-08 05:00:00|DTZ|1654664400|1047.146562|1047.146562|1047.146562|1047.146562
2022-06-08 06:00:00|DTZ|1654668000|1055.17078|1055.17078|1055.17078|1055.17078
2022-06-08 07:00:00|DTZ|1654671600|1048.805922|1048.805922|1048.805922|1048.805922
2022-06-08 08:00:00|DTZ|1654675200|1049.059617|1049.059617|1049.059617|1049.059617
2022-06-08 09:00:00|DTZ|1654678800|1043.163924|1043.163924|1043.163924|1043.163924
2022-06-08 10:00:00|DTZ|1654682400|1046.688918|1046.688918|1046.688918|1046.688918
2022-06-08 11:00:00|DTZ|1654686000|1032.718859|1032.718859|1032.718859|1032.718859
2022-06-08 12:00:00|DTZ|1654689600|1036.206295|1036.206295|1036.206295|1036.206295
2022-06-08 13:00:00|DTZ|1654693200|1019.399936|1019.399936|1019.399936|1019.399936
2022-06-08 14:00:00|DTZ|1654696800|1056.814866|1056.814866|1056.814866|1056.814866
2022-06-08 15:00:00|DTZ|1654700400|1040.15587|1040.15587|1040.15587|1040.15587
2022-06-08 16:00:00|DTZ|1654704000|1043.270733|1043.270733|1043.270733|1043.270733
2022-06-08 17:00:00|DTZ|1654707600|1029.894551|1029.894551|1029.894551|1029.894551
2022-06-08 18:00:00|DTZ|1654711200|1031.027728|1031.027728|1031.027728|1031.027728
2022-06-08 19:00:00|DTZ|1654714800|1022.929072|1022.929072|1022.929072|1022.929072
2022-06-08 20:00:00|DTZ|1654718400|1022.594141|1022.594141|1022.594141|1022.594141
2022-06-08 21:00:00|DTZ|1654722000|1023.825767|1023.825767|1023.825767|1023.825767
2022-06-08 22:00:00|DTZ|1654725600|1037.145753|1037.145753|1037.145753|1037.145753
2022-06-08 23:00:00|DTZ|1654729200|1026.803249|1026.803249|1026.803249|1026.803249
2022-06-09 00:00:00|DTZ|1654732800|1016.145602|1016.145602|1016.145602|1016.145602
2022-06-09 01:00:00|DTZ|1654736400|1019.499489|1019.499489|1019.499489|1019.499489
2022-06-09 02:00:00|DTZ|1654740000|1002.352156|1002.352156|1002.352156|1002.352156
2022-06-09 03:00:00|DTZ|1654743600|1014.713623|1014.713623|1014.713623|1014.713623
2022-06-09 04:00:00|DTZ|1654747200|1021.182325|1021.182325|1021.182325|1021.182325
2022-06-09 05:00:00|DTZ|1654750800|1014.094154|1014.094154|1014.094154|1014.094154
2022-06-09 06:00:00|DTZ|1654754400|1020.805655|1020.805655|1020.805655|1020.805655
2022-06-09 07:00:00|DTZ|1654758000|1017.920831|1017.920831|1017.920831|1017.920831
2022-06-09 08:00:00|DTZ|1654761600|1035.555692|1035.555692|1035.555692|1035.555692
2022-06-09 09:00:00|DTZ|1654765200|1042.944148|1042.944148|1042.944148|1042.944148
2022-06-09 10:00:00|DTZ|1654768800|1046.228203|1046.228203|1046.228203|1046.228203
2022-06-09 11:00:00|DTZ|1654772400|1038.233207|1038.233207|1038.233207|1038.233207
2022-06-09 12:00:00|DTZ|1654776000|1026.180577|1026.180577|1026.180577|1026.180577
2022-06-09 13:00:00|DTZ|1654779600|1015.536652|1015.536652|1015.536652|1015.536652
2022-06-09 14:00:00|DTZ|1654783200|1036.375172|1036.375172|1036.375172|1036.375172
2022-06-09 15:00:00|DTZ|1654786800|1025.35218|1025.35218|1025.35218|1025.35218
2022-06-09 16:00:00|DTZ|1654790400|1038.41998|1038.41998|1038.41998|1038.41998
2022-06-09 17:00:00|DTZ|1654794000|1047.748117|1047.748117|1047.748117|1047.748117
2022-06-09 18:00:00|DTZ|1654797600|1046.815307|1046.815307|1046.815307|1046.815307
2022-06-09 19:00:00|DTZ|1654801200|1038.395435|1038.395435|1038.395435|1038.395435
2022-06-09 20:00:00|DTZ|1654804800|1012.435942|1012.435942|1012.435942|1012.435942
2022-06-09 21:00:00|DTZ|1654808400|1021.538192|1021.538192|1021.538192|1021.538192
2022-06-09 22:00:00|DTZ|1654812000|1020.43989|1020.43989|1020.43989|1020.43989
2022-06-09 23:00:00|DTZ|1654815600|1010.223713|1010.223713|1010.223713|1010.223713
2022-06-10 00:00:00|DTZ|1654819200|1013.607956|1013.607956|1013.607956|1013.607956
2022-06-10 01:00:00|DTZ|1654822800|999.7571939|999.7571939|999.7571939|999.7571939
2022-06-10 02:00:00|DTZ|1654826400|1005.583526|1005.583526|1005.583526|1005.583526
2022-06-10 03:00:00|DTZ|1654830000|1009.193677|1009.193677|1009.193677|1009.193677
2022-06-10 04:00:00|DTZ|1654833600|1014.398569|1014.398569|1014.398569|1014.398569
2022-06-10 05:00:00|DTZ|1654837200|1015.216166|1015.216166|1015.216166|1015.216166
2022-06-10 06:00:00|DTZ|1654840800|1026.465248|1026.465248|1026.465248|1026.465248
2022-06-10 07:00:00|DTZ|1654844400|1018.584508|1018.584508|1018.584508|1018.584508
2022-06-10 08:00:00|DTZ|1654848000|1016.451989|1016.451989|1016.451989|1016.451989
2022-06-10 09:00:00|DTZ|1654851600|1004.11919|1004.11919|1004.11919|1004.11919
2022-06-10 10:00:00|DTZ|1654855200|993.2310696|993.2310696|993.2310696|993.2310696
2022-06-10 11:00:00|DTZ|1654858800|1001.57453|1001.57453|1001.57453|1001.57453
2022-06-10 12:00:00|DTZ|1654862400|1003.392787|1003.392787|1003.392787|1003.392787
2022-06-10 13:00:00|DTZ|1654866000|968.7648116|968.7648116|968.7648116|968.7648116
2022-06-10 14:00:00|DTZ|1654869600|959.4877304|959.4877304|959.4877304|959.4877304
2022-06-10 15:00:00|DTZ|1654873200|974.1901995|974.1901995|974.1901995|974.1901995
2022-06-10 16:00:00|DTZ|1654876800|958.9880677|958.9880677|958.9880677|958.9880677
2022-06-10 17:00:00|DTZ|1654880400|933.3926937|933.3926937|933.3926937|933.3926937
2022-06-10 18:00:00|DTZ|1654884000|930.4545275|930.4545275|930.4545275|930.4545275
2022-06-10 19:00:00|DTZ|1654887600|925.8452922|925.8452922|925.8452922|925.8452922
2022-06-10 20:00:00|DTZ|1654891200|927.4976507|927.4976507|927.4976507|927.4976507
2022-06-10 21:00:00|DTZ|1654894800|936.6940713|936.6940713|936.6940713|936.6940713
2022-06-10 22:00:00|DTZ|1654898400|941.4190925|941.4190925|941.4190925|941.4190925
2022-06-10 23:00:00|DTZ|1654902000|936.39268|936.39268|936.39268|936.39268
2022-06-11 00:00:00|DTZ|1654905600|922.6654817|922.6654817|922.6654817|922.6654817
2022-06-11 01:00:00|DTZ|1654909200|944.802818|944.802818|944.802818|944.802818
2022-06-11 02:00:00|DTZ|1654912800|933.9675871|933.9675871|933.9675871|933.9675871
2022-06-11 03:00:00|DTZ|1654916400|939.3285728|939.3285728|939.3285728|939.3285728
2022-06-11 04:00:00|DTZ|1654920000|942.2312286|942.2312286|942.2312286|942.2312286
2022-06-11 05:00:00|DTZ|1654923600|946.9627084|946.9627084|946.9627084|946.9627084
2022-06-11 06:00:00|DTZ|1654927200|937.5692985|937.5692985|937.5692985|937.5692985
2022-06-11 07:00:00|DTZ|1654930800|941.1809468|941.1809468|941.1809468|941.1809468
2022-06-11 08:00:00|DTZ|1654934400|947.631425|947.631425|947.631425|947.631425
2022-06-11 09:00:00|DTZ|1654938000|912.3432367|912.3432367|912.3432367|912.3432367
2022-06-11 10:00:00|DTZ|1654941600|912.2591518|912.2591518|912.2591518|912.2591518
2022-06-11 11:00:00|DTZ|1654945200|904.1198201|904.1198201|904.1198201|904.1198201
2022-06-11 12:00:00|DTZ|1654948800|877.0531289|877.0531289|877.0531289|877.0531289
2022-06-11 13:00:00|DTZ|1654952400|857.1356383|857.1356383|857.1356383|857.1356383
2022-06-11 14:00:00|DTZ|1654956000|876.035216|876.035216|876.035216|876.035216
2022-06-11 15:00:00|DTZ|1654959600|845.8662043|845.8662043|845.8662043|845.8662043
2022-06-11 16:00:00|DTZ|1654963200|834.3720918|834.3720918|834.3720918|834.3720918
2022-06-11 17:00:00|DTZ|1654966800|853.7932226|853.7932226|853.7932226|853.7932226
2022-06-11 18:00:00|DTZ|1654970400|853.5976542|853.5976542|853.5976542|853.5976542
2022-06-11 19:00:00|DTZ|1654974000|864.4198503|864.4198503|864.4198503|864.4198503
2022-06-11 20:00:00|DTZ|1654977600|858.4369109|858.4369109|858.4369109|858.4369109
2022-06-11 21:00:00|DTZ|1654981200|848.4458642|848.4458642|848.4458642|848.4458642
2022-06-11 22:00:00|DTZ|1654984800|860.7677922|860.7677922|860.7677922|860.7677922
2022-06-11 23:00:00|DTZ|1654988400|868.6644602|868.6644602|868.6644602|868.6644602
2022-06-12 00:00:00|DTZ|1654992000|837.5869789|837.5869789|837.5869789|837.5869789
2022-06-12 01:00:00|DTZ|1654995600|832.7920268|832.7920268|832.7920268|832.7920268
2022-06-12 02:00:00|DTZ|1654999200|806.4484972|806.4484972|806.4484972|806.4484972
2022-06-12 03:00:00|DTZ|1655002800|774.2080241|774.2080241|774.2080241|774.2080241
2022-06-12 04:00:00|DTZ|1655006400|781.4487395|781.4487395|781.4487395|781.4487395
2022-06-12 05:00:00|DTZ|1655010000|766.3271565|766.3271565|766.3271565|766.3271565
2022-06-12 06:00:00|DTZ|1655013600|764.4430021|764.4430021|764.4430021|764.4430021
2022-06-12 07:00:00|DTZ|1655017200|782.3258233|782.3258233|782.3258233|782.3258233
2022-06-12 08:00:00|DTZ|1655020800|799.2561452|799.2561452|799.2561452|799.2561452
2022-06-12 09:00:00|DTZ|1655024400|795.766327|795.766327|795.766327|795.766327
2022-06-12 10:00:00|DTZ|1655028000|784.8794033|784.8794033|784.8794033|784.8794033
2022-06-12 11:00:00|DTZ|1655031600|784.5909048|784.5909048|784.5909048|784.5909048
2022-06-12 12:00:00|DTZ|1655035200|788.2648006|788.2648006|788.2648006|788.2648006
2022-06-12 13:00:00|DTZ|1655038800|785.4910807|785.4910807|785.4910807|785.4910807
2022-06-12 14:00:00|DTZ|1655042400|767.0436486|767.0436486|767.0436486|767.0436486
2022-06-12 15:00:00|DTZ|1655046000|815.0360069|815.0360069|815.0360069|815.0360069
2022-06-12 16:00:00|DTZ|1655049600|828.7951497|828.7951497|828.7951497|828.7951497
2022-06-12 17:00:00|DTZ|1655053200|817.261624|817.261624|817.261624|817.261624
2022-06-12 18:00:00|DTZ|1655056800|825.2958612|825.2958612|825.2958612|825.2958612
2022-06-12 19:00:00|DTZ|1655060400|819.6218235|819.6218235|819.6218235|819.6218235
2022-06-12 20:00:00|DTZ|1655064000|814.4564805|814.4564805|814.4564805|814.4564805
2022-06-12 21:00:00|DTZ|1655067600|802.8100165|802.8100165|802.8100165|802.8100165
2022-06-12 22:00:00|DTZ|1655071200|804.8426641|804.8426641|804.8426641|804.8426641
2022-06-12 23:00:00|DTZ|1655074800|781.990292|781.990292|781.990292|781.990292
2022-06-13 00:00:00|DTZ|1655078400|766.8507686|766.8507686|766.8507686|766.8507686
2022-06-13 01:00:00|DTZ|1655082000|729.4645782|729.4645782|729.4645782|729.4645782
2022-06-13 02:00:00|DTZ|1655085600|723.8717239|723.8717239|723.8717239|723.8717239
2022-06-13 03:00:00|DTZ|1655089200|710.8654903|710.8654903|710.8654903|710.8654903
2022-06-13 04:00:00|DTZ|1655092800|731.5229773|731.5229773|731.5229773|731.5229773
2022-06-13 05:00:00|DTZ|1655096400|722.3134286|722.3134286|722.3134286|722.3134286
2022-06-13 06:00:00|DTZ|1655100000|705.60955|705.60955|705.60955|705.60955
2022-06-13 07:00:00|DTZ|1655103600|709.6366378|709.6366378|709.6366378|709.6366378
2022-06-13 08:00:00|DTZ|1655107200|690.9926428|690.9926428|690.9926428|690.9926428
2022-06-13 09:00:00|DTZ|1655110800|671.0784268|671.0784268|671.0784268|671.0784268
2022-06-13 10:00:00|DTZ|1655114400|697.115193|697.115193|697.115193|697.115193
2022-06-13 11:00:00|DTZ|1655118000|692.4104696|692.4104696|692.4104696|692.4104696
2022-06-13 12:00:00|DTZ|1655121600|696.5148176|696.5148176|696.5148176|696.5148176
2022-06-13 13:00:00|DTZ|1655125200|694.4627296|694.4627296|694.4627296|694.4627296
2022-06-13 14:00:00|DTZ|1655128800|703.5997027|703.5997027|703.5997027|703.5997027
2022-06-13 15:00:00|DTZ|1655132400|691.9192452|691.9192452|691.9192452|691.9192452
2022-06-13 16:00:00|DTZ|1655136000|722.1538359|722.1538359|722.1538359|722.1538359
2022-06-13 17:00:00|DTZ|1655139600|729.5712851|729.5712851|729.5712851|729.5712851
2022-06-13 18:00:00|DTZ|1655143200|721.1454363|721.1454363|721.1454363|721.1454363
2022-06-13 19:00:00|DTZ|1655146800|722.0656048|722.0656048|722.0656048|722.0656048
2022-06-13 20:00:00|DTZ|1655150400|724.0741574|724.0741574|724.0741574|724.0741574
2022-06-13 21:00:00|DTZ|1655154000|734.5899281|734.5899281|734.5899281|734.5899281
2022-06-13 22:00:00|DTZ|1655157600|715.624245|715.624245|715.624245|715.624245
2022-06-13 23:00:00|DTZ|1655161200|688.5714179|688.5714179|688.5714179|688.5714179
2022-06-14 00:00:00|DTZ|1655164800|708.141751|708.141751|708.141751|708.141751
2022-06-14 01:00:00|DTZ|1655168400|686.8153344|686.8153344|686.8153344|686.8153344
2022-06-14 02:00:00|DTZ|1655172000|649.8210926|649.8210926|649.8210926|649.8210926
2022-06-14 03:00:00|DTZ|1655175600|689.6925575|689.6925575|689.6925575|689.6925575
2022-06-14 04:00:00|DTZ|1655179200|716.9613416|716.9613416|716.9613416|716.9613416
2022-06-14 05:00:00|DTZ|1655182800|705.0829263|705.0829263|705.0829263|705.0829263
2022-06-14 06:00:00|DTZ|1655186400|743.233164|743.233164|743.233164|743.233164
2022-06-14 07:00:00|DTZ|1655190000|751.5837482|751.5837482|751.5837482|751.5837482
2022-06-14 08:00:00|DTZ|1655193600|746.2256566|746.2256566|746.2256566|746.2256566
2022-06-14 09:00:00|DTZ|1655197200|728.4274713|728.4274713|728.4274713|728.4274713
2022-06-14 10:00:00|DTZ|1655200800|712.8159476|712.8159476|712.8159476|712.8159476
2022-06-14 11:00:00|DTZ|1655204400|711.5070174|711.5070174|711.5070174|711.5070174
2022-06-14 12:00:00|DTZ|1655208000|707.1137529|707.1137529|707.1137529|707.1137529
2022-06-14 13:00:00|DTZ|1655211600|719.1662476|719.1662476|719.1662476|719.1662476
2022-06-14 14:00:00|DTZ|1655215200|718.5604791|718.5604791|718.5604791|718.5604791
2022-06-14 15:00:00|DTZ|1655218800|719.4841827|719.4841827|719.4841827|719.4841827
2022-06-14 16:00:00|DTZ|1655222400|729.3897962|729.3897962|729.3897962|729.3897962
2022-06-14 17:00:00|DTZ|1655226000|708.8818229|708.8818229|708.8818229|708.8818229
2022-06-14 18:00:00|DTZ|1655229600|705.6112792|705.6112792|705.6112792|705.6112792
2022-06-14 19:00:00|DTZ|1655233200|707.1038187|707.1038187|707.1038187|707.1038187
2022-06-14 20:00:00|DTZ|1655236800|714.4046174|714.4046174|714.4046174|714.4046174
2022-06-14 21:00:00|DTZ|1655240400|705.9670057|705.9670057|705.9670057|705.9670057
2022-06-14 22:00:00|DTZ|1655244000|685.0691522|685.0691522|685.0691522|685.0691522
2022-06-14 23:00:00|DTZ|1655247600|711.4315276|711.4315276|711.4315276|711.4315276
2022-06-15 00:00:00|DTZ|1655251200|721.890216|721.890216|721.890216|721.890216
2022-06-15 01:00:00|DTZ|1655254800|716.8050896|716.8050896|716.8050896|716.8050896
2022-06-15 02:00:00|DTZ|1655258400|749.7388119|749.7388119|749.7388119|749.7388119
2022-06-15 03:00:00|DTZ|1655262000|728.449834|728.449834|728.449834|728.449834
2022-06-15 04:00:00|DTZ|1655265600|703.387727|703.387727|703.387727|703.387727
2022-06-15 05:00:00|DTZ|1655269200|699.6443183|699.6443183|699.6443183|699.6443183
2022-06-15 06:00:00|DTZ|1655272800|689.2078465|689.2078465|689.2078465|689.2078465
2022-06-15 07:00:00|DTZ|1655276400|694.9636322|694.9636322|694.9636322|694.9636322
2022-06-15 08:00:00|DTZ|1655280000|672.4292629|672.4292629|672.4292629|672.4292629
2022-06-15 09:00:00|DTZ|1655283600|653.8687452|653.8687452|653.8687452|653.8687452
2022-06-15 10:00:00|DTZ|1655287200|660.6522453|660.6522453|660.6522453|660.6522453
2022-06-15 11:00:00|DTZ|1655290800|679.4981045|679.4981045|679.4981045|679.4981045
2022-06-15 12:00:00|DTZ|1655294400|702.3196199|702.3196199|702.3196199|702.3196199
2022-06-15 13:00:00|DTZ|1655298000|701.0166221|701.0166221|701.0166221|701.0166221
2022-06-15 14:00:00|DTZ|1655301600|719.4930088|719.4930088|719.4930088|719.4930088
2022-06-15 15:00:00|DTZ|1655305200|707.973295|707.973295|707.973295|707.973295
2022-06-15 16:00:00|DTZ|1655308800|722.8911394|722.8911394|722.8911394|722.8911394
2022-06-15 17:00:00|DTZ|1655312400|699.8819159|699.8819159|699.8819159|699.8819159
2022-06-15 18:00:00|DTZ|1655316000|721.4849213|721.4849213|721.4849213|721.4849213
2022-06-15 19:00:00|DTZ|1655319600|746.290058|746.290058|746.290058|746.290058
2022-06-15 20:00:00|DTZ|1655323200|759.5553724|759.5553724|759.5553724|759.5553724
2022-06-15 21:00:00|DTZ|1655326800|764.7586104|764.7586104|764.7586104|764.7586104
2022-06-15 22:00:00|DTZ|1655330400|781.9450131|781.9450131|781.9450131|781.9450131
2022-06-15 23:00:00|DTZ|1655334000|783.2216153|783.2216153|783.2216153|783.2216153
2022-06-16 00:00:00|DTZ|1655337600|800.7605165|800.7605165|800.7605165|800.7605165
2022-06-16 01:00:00|DTZ|1655341200|797.2208529|797.2208529|797.2208529|797.2208529
2022-06-16 02:00:00|DTZ|1655344800|780.3404144|780.3404144|780.3404144|780.3404144
2022-06-16 03:00:00|DTZ|1655348400|779.0587087|779.0587087|779.0587087|779.0587087
2022-06-16 04:00:00|DTZ|1655352000|771.2117681|771.2117681|771.2117681|771.2117681
2022-06-16 05:00:00|DTZ|1655355600|765.374737|765.374737|765.374737|765.374737
2022-06-16 06:00:00|DTZ|1655359200|754.056043|754.056043|754.056043|754.056043
2022-06-16 07:00:00|DTZ|1655362800|752.4312132|752.4312132|752.4312132|752.4312132
2022-06-16 08:00:00|DTZ|1655366400|745.1538757|745.1538757|745.1538757|745.1538757
2022-06-16 09:00:00|DTZ|1655370000|752.0674678|752.0674678|752.0674678|752.0674678
2022-06-16 10:00:00|DTZ|1655373600|724.2416099|724.2416099|724.2416099|724.2416099
2022-06-16 11:00:00|DTZ|1655377200|712.5396115|712.5396115|712.5396115|712.5396115
2022-06-16 12:00:00|DTZ|1655380800|712.0149361|712.0149361|712.0149361|712.0149361
2022-06-16 13:00:00|DTZ|1655384400|719.9862521|719.9862521|719.9862521|719.9862521
2022-06-16 14:00:00|DTZ|1655388000|709.8233935|709.8233935|709.8233935|709.8233935
2022-06-16 15:00:00|DTZ|1655391600|710.787067|710.787067|710.787067|710.787067
2022-06-16 16:00:00|DTZ|1655395200|721.1062775|721.1062775|721.1062775|721.1062775
2022-06-16 17:00:00|DTZ|1655398800|743.1404512|743.1404512|743.1404512|743.1404512
2022-06-16 18:00:00|DTZ|1655402400|730.8048153|730.8048153|730.8048153|730.8048153
2022-06-16 19:00:00|DTZ|1655406000|730.1369083|730.1369083|730.1369083|730.1369083
2022-06-16 20:00:00|DTZ|1655409600|710.6245179|710.6245179|710.6245179|710.6245179
2022-06-16 21:00:00|DTZ|1655413200|717.3811085|717.3811085|717.3811085|717.3811085
2022-06-16 22:00:00|DTZ|1655416800|710.3737102|710.3737102|710.3737102|710.3737102
2022-06-16 23:00:00|DTZ|1655420400|693.5037633|693.5037633|693.5037633|693.5037633
2022-06-17 00:00:00|DTZ|1655424000|702.5534682|702.5534682|702.5534682|702.5534682
2022-06-17 01:00:00|DTZ|1655427600|708.9956867|708.9956867|708.9956867|708.9956867
2022-06-17 02:00:00|DTZ|1655431200|736.8123057|736.8123057|736.8123057|736.8123057
2022-06-17 03:00:00|DTZ|1655434800|723.7709101|723.7709101|723.7709101|723.7709101
2022-06-17 04:00:00|DTZ|1655438400|707.0810566|707.0810566|707.0810566|707.0810566
2022-06-17 05:00:00|DTZ|1655442000|720.7008567|720.7008567|720.7008567|720.7008567
2022-06-17 06:00:00|DTZ|1655445600|727.9181856|727.9181856|727.9181856|727.9181856
2022-06-17 07:00:00|DTZ|1655449200|735.2312937|735.2312937|735.2312937|735.2312937
2022-06-17 08:00:00|DTZ|1655452800|736.4742126|736.4742126|736.4742126|736.4742126
2022-06-17 09:00:00|DTZ|1655456400|727.207898|727.207898|727.207898|727.207898
2022-06-17 10:00:00|DTZ|1655460000|729.0100751|729.0100751|729.0100751|729.0100751
2022-06-17 11:00:00|DTZ|1655463600|740.4578823|740.4578823|740.4578823|740.4578823
2022-06-17 12:00:00|DTZ|1655467200|729.5512551|729.5512551|729.5512551|729.5512551
2022-06-17 13:00:00|DTZ|1655470800|712.3243122|712.3243122|712.3243122|712.3243122
2022-06-17 14:00:00|DTZ|1655474400|730.9967805|730.9967805|730.9967805|730.9967805
2022-06-17 15:00:00|DTZ|1655478000|721.8497818|721.8497818|721.8497818|721.8497818
2022-06-17 16:00:00|DTZ|1655481600|723.117451|723.117451|723.117451|723.117451
2022-06-17 17:00:00|DTZ|1655485200|716.440734|716.440734|716.440734|716.440734
2022-06-17 18:00:00|DTZ|1655488800|719.7410979|719.7410979|719.7410979|719.7410979
2022-06-17 19:00:00|DTZ|1655492400|720.7334186|720.7334186|720.7334186|720.7334186
2022-06-17 20:00:00|DTZ|1655496000|720.1311435|720.1311435|720.1311435|720.1311435
2022-06-17 21:00:00|DTZ|1655499600|731.2997082|731.2997082|731.2997082|731.2997082
2022-06-17 22:00:00|DTZ|1655503200|727.9955889|727.9955889|727.9955889|727.9955889
2022-06-17 23:00:00|DTZ|1655506800|726.6072489|726.6072489|726.6072489|726.6072489
2022-06-18 00:00:00|DTZ|1655510400|727.6960624|727.6960624|727.6960624|727.6960624
2022-06-18 01:00:00|DTZ|1655514000|732.7531366|732.7531366|732.7531366|732.7531366
2022-06-18 02:00:00|DTZ|1655517600|713.6350953|713.6350953|713.6350953|713.6350953
2022-06-18 03:00:00|DTZ|1655521200|722.0981988|722.0981988|722.0981988|722.0981988
2022-06-18 04:00:00|DTZ|1655524800|721.8795193|721.8795193|721.8795193|721.8795193
2022-06-18 05:00:00|DTZ|1655528400|724.6481821|724.6481821|724.6481821|724.6481821
2022-06-18 06:00:00|DTZ|1655532000|719.7607|719.7607|719.7607|719.7607
2022-06-18 07:00:00|DTZ|1655535600|689.5739136|689.5739136|689.5739136|689.5739136
2022-06-18 08:00:00|DTZ|1655539200|678.2753991|678.2753991|678.2753991|678.2753991
2022-06-18 09:00:00|DTZ|1655542800|675.5326154|675.5326154|675.5326154|675.5326154
2022-06-18 10:00:00|DTZ|1655546400|689.2063625|689.2063625|689.2063625|689.2063625
2022-06-18 11:00:00|DTZ|1655550000|709.8551417|709.8551417|709.8551417|709.8551417
2022-06-18 12:00:00|DTZ|1655553600|701.322547|701.322547|701.322547|701.322547
2022-06-18 13:00:00|DTZ|1655557200|698.1789237|698.1789237|698.1789237|698.1789237
2022-06-18 14:00:00|DTZ|1655560800|706.3517639|706.3517639|706.3517639|706.3517639
2022-06-18 15:00:00|DTZ|1655564400|697.2015662|697.2015662|697.2015662|697.2015662
2022-06-18 16:00:00|DTZ|1655568000|696.7179644|696.7179644|696.7179644|696.7179644
2022-06-18 17:00:00|DTZ|1655571600|691.1966757|691.1966757|691.1966757|691.1966757
2022-06-18 18:00:00|DTZ|1655575200|694.7834544|694.7834544|694.7834544|694.7834544
2022-06-18 19:00:00|DTZ|1655578800|694.4571765|694.4571765|694.4571765|694.4571765
2022-06-18 20:00:00|DTZ|1655582400|669.6659152|669.6659152|669.6659152|669.6659152
2022-06-18 21:00:00|DTZ|1655586000|677.1408978|677.1408978|677.1408978|677.1408978
2022-06-18 22:00:00|DTZ|1655589600|719.2826362|719.2826362|719.2826362|719.2826362
2022-06-18 23:00:00|DTZ|1655593200|755.3264154|755.3264154|755.3264154|755.3264154
2022-06-19 00:00:00|DTZ|1655596800|755.225934|755.225934|755.225934|755.225934
2022-06-19 01:00:00|DTZ|1655600400|735.6618913|735.6618913|735.6618913|735.6618913
2022-06-19 02:00:00|DTZ|1655604000|718.328525|718.328525|718.328525|718.328525
2022-06-19 03:00:00|DTZ|1655607600|701.5328111|701.5328111|701.5328111|701.5328111
2022-06-19 04:00:00|DTZ|1655611200|705.9912045|705.9912045|705.9912045|705.9912045
2022-06-19 05:00:00|DTZ|1655614800|711.9746514|711.9746514|711.9746514|711.9746514
2022-06-19 06:00:00|DTZ|1655618400|705.9021684|705.9021684|705.9021684|705.9021684
2022-06-19 07:00:00|DTZ|1655622000|709.03758|709.03758|709.03758|709.03758
2022-06-19 08:00:00|DTZ|1655625600|704.0310538|704.0310538|704.0310538|704.0310538
2022-06-19 09:00:00|DTZ|1655629200|712.8638361|712.8638361|712.8638361|712.8638361
2022-06-19 10:00:00|DTZ|1655632800|722.6568444|722.6568444|722.6568444|722.6568444
2022-06-19 11:00:00|DTZ|1655636400|757.3468259|757.3468259|757.3468259|757.3468259
2022-06-19 12:00:00|DTZ|1655640000|748.9912431|748.9912431|748.9912431|748.9912431
2022-06-19 13:00:00|DTZ|1655643600|738.5574206|738.5574206|738.5574206|738.5574206
2022-06-19 14:00:00|DTZ|1655647200|727.3937894|727.3937894|727.3937894|727.3937894
2022-06-19 15:00:00|DTZ|1655650800|740.2226596|740.2226596|740.2226596|740.2226596
2022-06-19 16:00:00|DTZ|1655654400|751.0330549|751.0330549|751.0330549|751.0330549
2022-06-19 17:00:00|DTZ|1655658000|738.2410247|738.2410247|738.2410247|738.2410247
2022-06-19 18:00:00|DTZ|1655661600|733.4294103|733.4294103|733.4294103|733.4294103
2022-06-19 19:00:00|DTZ|1655665200|762.4342676|762.4342676|762.4342676|762.4342676
2022-06-19 20:00:00|DTZ|1655668800|754.1393799|754.1393799|754.1393799|754.1393799
2022-06-19 21:00:00|DTZ|1655672400|783.2853701|783.2853701|783.2853701|783.2853701
2022-06-19 22:00:00|DTZ|1655676000|769.4033048|769.4033048|769.4033048|769.4033048
2022-06-19 23:00:00|DTZ|1655679600|774.0206832|774.0206832|774.0206832|774.0206832
2022-06-20 00:00:00|DTZ|1655683200|773.1088028|773.1088028|773.1088028|773.1088028
2022-06-20 01:00:00|DTZ|1655686800|747.5899593|747.5899593|747.5899593|747.5899593
2022-06-20 02:00:00|DTZ|1655690400|744.5153451|744.5153451|744.5153451|744.5153451
2022-06-20 03:00:00|DTZ|1655694000|744.8432891|744.8432891|744.8432891|744.8432891
2022-06-20 04:00:00|DTZ|1655697600|748.2237826|748.2237826|748.2237826|748.2237826
2022-06-20 05:00:00|DTZ|1655701200|744.3860072|744.3860072|744.3860072|744.3860072
2022-06-20 06:00:00|DTZ|1655704800|757.6579307|757.6579307|757.6579307|757.6579307
2022-06-20 07:00:00|DTZ|1655708400|761.8326259|761.8326259|761.8326259|761.8326259
2022-06-20 08:00:00|DTZ|1655712000|758.2787256|758.2787256|758.2787256|758.2787256
2022-06-20 09:00:00|DTZ|1655715600|774.8658402|774.8658402|774.8658402|774.8658402
2022-06-20 10:00:00|DTZ|1655719200|772.9526496|772.9526496|772.9526496|772.9526496
2022-06-20 11:00:00|DTZ|1655722800|803.4908618|803.4908618|803.4908618|803.4908618
2022-06-20 12:00:00|DTZ|1655726400|799.4217129|799.4217129|799.4217129|799.4217129
2022-06-20 13:00:00|DTZ|1655730000|784.3875428|784.3875428|784.3875428|784.3875428
2022-06-20 14:00:00|DTZ|1655733600|777.6248104|777.6248104|777.6248104|777.6248104
2022-06-20 15:00:00|DTZ|1655737200|794.6453852|794.6453852|794.6453852|794.6453852
2022-06-20 16:00:00|DTZ|1655740800|796.9369089|796.9369089|796.9369089|796.9369089
2022-06-20 17:00:00|DTZ|1655744400|780.6652558|780.6652558|780.6652558|780.6652558
2022-06-20 18:00:00|DTZ|1655748000|772.1637044|772.1637044|772.1637044|772.1637044
2022-06-20 19:00:00|DTZ|1655751600|770.1899605|770.1899605|770.1899605|770.1899605
2022-06-20 20:00:00|DTZ|1655755200|774.1101729|774.1101729|774.1101729|774.1101729
2022-06-20 21:00:00|DTZ|1655758800|779.6335064|779.6335064|779.6335064|779.6335064
2022-06-20 22:00:00|DTZ|1655762400|767.4843775|767.4843775|767.4843775|767.4843775
2022-06-20 23:00:00|DTZ|1655766000|776.9197603|776.9197603|776.9197603|776.9197603
2022-06-21 00:00:00|DTZ|1655769600|783.0698123|783.0698123|783.0698123|783.0698123
2022-06-21 01:00:00|DTZ|1655773200|790.5201398|790.5201398|790.5201398|790.5201398
2022-06-21 02:00:00|DTZ|1655776800|791.5385176|791.5385176|791.5385176|791.5385176
2022-06-21 03:00:00|DTZ|1655780400|784.9241508|784.9241508|784.9241508|784.9241508
2022-06-21 04:00:00|DTZ|1655784000|795.3774024|795.3774024|795.3774024|795.3774024
2022-06-21 05:00:00|DTZ|1655787600|796.1564805|796.1564805|796.1564805|796.1564805
2022-06-21 06:00:00|DTZ|1655791200|810.7058667|810.7058667|810.7058667|810.7058667
2022-06-21 07:00:00|DTZ|1655794800|814.5989715|814.5989715|814.5989715|814.5989715
2022-06-21 08:00:00|DTZ|1655798400|802.3061263|802.3061263|802.3061263|802.3061263
2022-06-21 09:00:00|DTZ|1655802000|823.5864924|823.5864924|823.5864924|823.5864924
2022-06-21 10:00:00|DTZ|1655805600|816.7288412|816.7288412|816.7288412|816.7288412
2022-06-21 11:00:00|DTZ|1655809200|836.5869537|836.5869537|836.5869537|836.5869537
2022-06-21 12:00:00|DTZ|1655812800|810.0733381|810.0733381|810.0733381|810.0733381
2022-06-21 13:00:00|DTZ|1655816400|818.1356015|818.1356015|818.1356015|818.1356015
2022-06-21 14:00:00|DTZ|1655820000|840.6716448|840.6716448|840.6716448|840.6716448
2022-06-21 15:00:00|DTZ|1655823600|837.8080753|837.8080753|837.8080753|837.8080753
2022-06-21 16:00:00|DTZ|1655827200|822.6096455|822.6096455|822.6096455|822.6096455
2022-06-21 17:00:00|DTZ|1655830800|827.6013517|827.6013517|827.6013517|827.6013517
2022-06-21 18:00:00|DTZ|1655834400|819.0332576|819.0332576|819.0332576|819.0332576
2022-06-21 19:00:00|DTZ|1655838000|809.9938344|809.9938344|809.9938344|809.9938344
2022-06-21 20:00:00|DTZ|1655841600|799.26644|799.26644|799.26644|799.26644
2022-06-21 21:00:00|DTZ|1655845200|794.5460364|794.5460364|794.5460364|794.5460364
2022-06-21 22:00:00|DTZ|1655848800|801.669244|801.669244|801.669244|801.669244
2022-06-21 23:00:00|DTZ|1655852400|808.4273034|808.4273034|808.4273034|808.4273034
2022-06-22 00:00:00|DTZ|1655856000|793.0965868|793.0965868|793.0965868|793.0965868
2022-06-22 01:00:00|DTZ|1655859600|789.0960534|789.0960534|789.0960534|789.0960534
2022-06-22 02:00:00|DTZ|1655863200|772.69211|772.69211|772.69211|772.69211
2022-06-22 03:00:00|DTZ|1655866800|779.7038616|779.7038616|779.7038616|779.7038616
2022-06-22 04:00:00|DTZ|1655870400|769.127572|769.127572|769.127572|769.127572
2022-06-22 05:00:00|DTZ|1655874000|776.28347|776.28347|776.28347|776.28347
2022-06-22 06:00:00|DTZ|1655877600|775.7982444|775.7982444|775.7982444|775.7982444
2022-06-22 07:00:00|DTZ|1655881200|764.391447|764.391447|764.391447|764.391447
2022-06-22 08:00:00|DTZ|1655884800|762.025645|762.025645|762.025645|762.025645
2022-06-22 09:00:00|DTZ|1655888400|766.0885433|766.0885433|766.0885433|766.0885433
2022-06-22 10:00:00|DTZ|1655892000|776.9829853|776.9829853|776.9829853|776.9829853
2022-06-22 11:00:00|DTZ|1655895600|775.9756595|775.9756595|775.9756595|775.9756595
2022-06-22 12:00:00|DTZ|1655899200|776.856319|776.856319|776.856319|776.856319
2022-06-22 13:00:00|DTZ|1655902800|772.6023398|772.6023398|772.6023398|772.6023398
2022-06-22 14:00:00|DTZ|1655906400|794.4005937|794.4005937|794.4005937|794.4005937
2022-06-22 15:00:00|DTZ|1655910000|786.7279225|786.7279225|786.7279225|786.7279225
2022-06-22 16:00:00|DTZ|1655913600|768.9652737|768.9652737|768.9652737|768.9652737
2022-06-22 17:00:00|DTZ|1655917200|773.682965|773.682965|773.682965|773.682965
2022-06-22 18:00:00|DTZ|1655920800|774.064143|774.064143|774.064143|774.064143
2022-06-22 19:00:00|DTZ|1655924400|776.3411609|776.3411609|776.3411609|776.3411609
2022-06-22 20:00:00|DTZ|1655928000|770.2419006|770.2419006|770.2419006|770.2419006
2022-06-22 21:00:00|DTZ|1655931600|760.1940075|760.1940075|760.1940075|760.1940075
2022-06-22 22:00:00|DTZ|1655935200|766.9057632|766.9057632|766.9057632|766.9057632
2022-06-22 23:00:00|DTZ|1655938800|772.0650027|772.0650027|772.0650027|772.0650027
2022-06-23 00:00:00|DTZ|1655942400|748.3390377|748.3390377|748.3390377|748.3390377
2022-06-23 01:00:00|DTZ|1655946000|780.5007152|780.5007152|780.5007152|780.5007152
2022-06-23 02:00:00|DTZ|1655949600|776.0474961|776.0474961|776.0474961|776.0474961
2022-06-23 03:00:00|DTZ|1655953200|776.8278631|776.8278631|776.8278631|776.8278631
2022-06-23 04:00:00|DTZ|1655956800|771.0597215|771.0597215|771.0597215|771.0597215
2022-06-23 05:00:00|DTZ|1655960400|780.6294269|780.6294269|780.6294269|780.6294269
2022-06-23 06:00:00|DTZ|1655964000|786.1271852|786.1271852|786.1271852|786.1271852
2022-06-23 07:00:00|DTZ|1655967600|797.0772344|797.0772344|797.0772344|797.0772344
2022-06-23 08:00:00|DTZ|1655971200|789.214796|789.214796|789.214796|789.214796
2022-06-23 09:00:00|DTZ|1655974800|791.3566223|791.3566223|791.3566223|791.3566223
2022-06-23 10:00:00|DTZ|1655978400|800.8552197|800.8552197|800.8552197|800.8552197
2022-06-23 11:00:00|DTZ|1655982000|798.0212926|798.0212926|798.0212926|798.0212926
2022-06-23 12:00:00|DTZ|1655985600|793.7132463|793.7132463|793.7132463|793.7132463
2022-06-23 13:00:00|DTZ|1655989200|791.0438315|791.0438315|791.0438315|791.0438315
2022-06-23 14:00:00|DTZ|1655992800|783.4446091|783.4446091|783.4446091|783.4446091
2022-06-23 15:00:00|DTZ|1655996400|794.1210439|794.1210439|794.1210439|794.1210439
2022-06-23 16:00:00|DTZ|1656000000|783.9202345|783.9202345|783.9202345|783.9202345
2022-06-23 17:00:00|DTZ|1656003600|778.8800409|778.8800409|778.8800409|778.8800409
2022-06-23 18:00:00|DTZ|1656007200|784.7404101|784.7404101|784.7404101|784.7404101
2022-06-23 19:00:00|DTZ|1656010800|782.5078573|782.5078573|782.5078573|782.5078573
2022-06-23 20:00:00|DTZ|1656014400|798.9341305|798.9341305|798.9341305|798.9341305
2022-06-23 21:00:00|DTZ|1656018000|799.2761463|799.2761463|799.2761463|799.2761463
2022-06-23 22:00:00|DTZ|1656021600|795.5777185|795.5777185|795.5777185|795.5777185
2022-06-23 23:00:00|DTZ|1656025200|806.8987833|806.8987833|806.8987833|806.8987833
2022-06-24 00:00:00|DTZ|1656028800|807.6764738|807.6764738|807.6764738|807.6764738
2022-06-24 01:00:00|DTZ|1656032400|820.8427218|820.8427218|820.8427218|820.8427218
2022-06-24 02:00:00|DTZ|1656036000|821.466157|821.466157|821.466157|821.466157
2022-06-24 03:00:00|DTZ|1656039600|827.9862184|827.9862184|827.9862184|827.9862184
2022-06-24 04:00:00|DTZ|1656043200|818.1226577|818.1226577|818.1226577|818.1226577
2022-06-24 05:00:00|DTZ|1656046800|813.0664077|813.0664077|813.0664077|813.0664077
2022-06-24 06:00:00|DTZ|1656050400|812.5062531|812.5062531|812.5062531|812.5062531
2022-06-24 07:00:00|DTZ|1656054000|807.6644179|807.6644179|807.6644179|807.6644179
2022-06-24 08:00:00|DTZ|1656057600|817.5233663|817.5233663|817.5233663|817.5233663
2022-06-24 09:00:00|DTZ|1656061200|825.4213023|825.4213023|825.4213023|825.4213023
2022-06-24 10:00:00|DTZ|1656064800|812.4042705|812.4042705|812.4042705|812.4042705
2022-06-24 11:00:00|DTZ|1656068400|822.1754935|822.1754935|822.1754935|822.1754935
2022-06-24 12:00:00|DTZ|1656072000|827.449395|827.449395|827.449395|827.449395
2022-06-24 13:00:00|DTZ|1656075600|839.915961|839.915961|839.915961|839.915961
2022-06-24 14:00:00|DTZ|1656079200|866.733553|866.733553|866.733553|866.733553
2022-06-24 15:00:00|DTZ|1656082800|852.5371322|852.5371322|852.5371322|852.5371322
2022-06-24 16:00:00|DTZ|1656086400|838.9200585|838.9200585|838.9200585|838.9200585
2022-06-24 17:00:00|DTZ|1656090000|854.2985977|854.2985977|854.2985977|854.2985977
2022-06-24 18:00:00|DTZ|1656093600|849.9742357|849.9742357|849.9742357|849.9742357
2022-06-24 19:00:00|DTZ|1656097200|859.6475678|859.6475678|859.6475678|859.6475678
2022-06-24 20:00:00|DTZ|1656100800|864.8348957|864.8348957|864.8348957|864.8348957
2022-06-24 21:00:00|DTZ|1656104400|861.9757629|861.9757629|861.9757629|861.9757629
2022-06-24 22:00:00|DTZ|1656108000|872.1766798|872.1766798|872.1766798|872.1766798
2022-06-24 23:00:00|DTZ|1656111600|868.8756167|868.8756167|868.8756167|868.8756167
2022-06-25 00:00:00|DTZ|1656115200|857.4982473|857.4982473|857.4982473|857.4982473
2022-06-25 01:00:00|DTZ|1656118800|871.602548|871.602548|871.602548|871.602548
2022-06-25 02:00:00|DTZ|1656122400|881.432034|881.432034|881.432034|881.432034
2022-06-25 03:00:00|DTZ|1656126000|852.2889365|852.2889365|852.2889365|852.2889365
2022-06-25 04:00:00|DTZ|1656129600|864.2547985|864.2547985|864.2547985|864.2547985
2022-06-25 05:00:00|DTZ|1656133200|862.1920715|862.1920715|862.1920715|862.1920715
2022-06-25 06:00:00|DTZ|1656136800|864.6733137|864.6733137|864.6733137|864.6733137
2022-06-25 07:00:00|DTZ|1656140400|864.6588189|864.6588189|864.6588189|864.6588189
2022-06-25 08:00:00|DTZ|1656144000|869.7221855|869.7221855|869.7221855|869.7221855
2022-06-25 09:00:00|DTZ|1656147600|867.3507023|867.3507023|867.3507023|867.3507023
2022-06-25 10:00:00|DTZ|1656151200|873.7839242|873.7839242|873.7839242|873.7839242
2022-06-25 11:00:00|DTZ|1656154800|870.1200012|870.1200012|870.1200012|870.1200012
2022-06-25 12:00:00|DTZ|1656158400|859.0488752|859.0488752|859.0488752|859.0488752
2022-06-25 13:00:00|DTZ|1656162000|826.8199237|826.8199237|826.8199237|826.8199237
2022-06-25 14:00:00|DTZ|1656165600|833.1014672|833.1014672|833.1014672|833.1014672
2022-06-25 15:00:00|DTZ|1656169200|831.775176|831.775176|831.775176|831.775176
2022-06-25 16:00:00|DTZ|1656172800|820.4872213|820.4872213|820.4872213|820.4872213
2022-06-25 17:00:00|DTZ|1656176400|829.4871836|829.4871836|829.4871836|829.4871836
2022-06-25 18:00:00|DTZ|1656180000|836.5835588|836.5835588|836.5835588|836.5835588
2022-06-25 19:00:00|DTZ|1656183600|848.7858465|848.7858465|848.7858465|848.7858465
2022-06-25 20:00:00|DTZ|1656187200|846.6704675|846.6704675|846.6704675|846.6704675
2022-06-25 21:00:00|DTZ|1656190800|850.9070764|850.9070764|850.9070764|850.9070764
2022-06-25 22:00:00|DTZ|1656194400|862.3215309|862.3215309|862.3215309|862.3215309
2022-06-25 23:00:00|DTZ|1656198000|857.3139727|857.3139727|857.3139727|857.3139727
2022-06-26 00:00:00|DTZ|1656201600|861.3658609|861.3658609|861.3658609|861.3658609
2022-06-26 01:00:00|DTZ|1656205200|859.3182281|859.3182281|859.3182281|859.3182281
2022-06-26 02:00:00|DTZ|1656208800|850.3302789|850.3302789|850.3302789|850.3302789
2022-06-26 03:00:00|DTZ|1656212400|850.4178813|850.4178813|850.4178813|850.4178813
2022-06-26 04:00:00|DTZ|1656216000|854.796678|854.796678|854.796678|854.796678
2022-06-26 05:00:00|DTZ|1656219600|857.778677|857.778677|857.778677|857.778677
2022-06-26 06:00:00|DTZ|1656223200|863.140419|863.140419|863.140419|863.140419
2022-06-26 07:00:00|DTZ|1656226800|865.3887914|865.3887914|865.3887914|865.3887914
2022-06-26 08:00:00|DTZ|1656230400|860.5376273|860.5376273|860.5376273|860.5376273
2022-06-26 09:00:00|DTZ|1656234000|864.2865728|864.2865728|864.2865728|864.2865728
2022-06-26 10:00:00|DTZ|1656237600|853.4486239|853.4486239|853.4486239|853.4486239
2022-06-26 11:00:00|DTZ|1656241200|859.852122|859.852122|859.852122|859.852122
2022-06-26 12:00:00|DTZ|1656244800|878.4331614|878.4331614|878.4331614|878.4331614
2022-06-26 13:00:00|DTZ|1656248400|863.5570583|863.5570583|863.5570583|863.5570583
2022-06-26 14:00:00|DTZ|1656252000|858.7474845|858.7474845|858.7474845|858.7474845
2022-06-26 15:00:00|DTZ|1656255600|855.5732635|855.5732635|855.5732635|855.5732635
2022-06-26 16:00:00|DTZ|1656259200|846.7966104|846.7966104|846.7966104|846.7966104
2022-06-26 17:00:00|DTZ|1656262800|840.8135905|840.8135905|840.8135905|840.8135905
2022-06-26 18:00:00|DTZ|1656266400|836.4734354|836.4734354|836.4734354|836.4734354
2022-06-26 19:00:00|DTZ|1656270000|828.8788331|828.8788331|828.8788331|828.8788331
2022-06-26 20:00:00|DTZ|1656273600|836.5439|836.5439|836.5439|836.5439
2022-06-26 21:00:00|DTZ|1656277200|848.9737236|848.9737236|848.9737236|848.9737236
2022-06-26 22:00:00|DTZ|1656280800|844.1121086|844.1121086|844.1121086|844.1121086
2022-06-26 23:00:00|DTZ|1656284400|824.7440959|824.7440959|824.7440959|824.7440959
2022-06-27 00:00:00|DTZ|1656288000|811.5599858|811.5599858|811.5599858|811.5599858
2022-06-27 01:00:00|DTZ|1656291600|820.3653923|820.3653923|820.3653923|820.3653923
2022-06-27 02:00:00|DTZ|1656295200|835.1988013|835.1988013|835.1988013|835.1988013
2022-06-27 03:00:00|DTZ|1656298800|829.9906018|829.9906018|829.9906018|829.9906018
2022-06-27 04:00:00|DTZ|1656302400|832.9176941|832.9176941|832.9176941|832.9176941
2022-06-27 05:00:00|DTZ|1656306000|840.7570879|840.7570879|840.7570879|840.7570879
2022-06-27 06:00:00|DTZ|1656309600|831.5987719|831.5987719|831.5987719|831.5987719
2022-06-27 07:00:00|DTZ|1656313200|837.3926139|837.3926139|837.3926139|837.3926139
2022-06-27 08:00:00|DTZ|1656316800|844.1767019|844.1767019|844.1767019|844.1767019
2022-06-27 09:00:00|DTZ|1656320400|850.1685787|850.1685787|850.1685787|850.1685787
2022-06-27 10:00:00|DTZ|1656324000|846.4334456|846.4334456|846.4334456|846.4334456
2022-06-27 11:00:00|DTZ|1656327600|844.99832|844.99832|844.99832|844.99832
2022-06-27 12:00:00|DTZ|1656331200|831.8773606|831.8773606|831.8773606|831.8773606
2022-06-27 13:00:00|DTZ|1656334800|831.416197|831.416197|831.416197|831.416197
2022-06-27 14:00:00|DTZ|1656338400|814.7836323|814.7836323|814.7836323|814.7836323
2022-06-27 15:00:00|DTZ|1656342000|818.325648|818.325648|818.325648|818.325648
2022-06-27 16:00:00|DTZ|1656345600|824.2230419|824.2230419|824.2230419|824.2230419
2022-06-27 17:00:00|DTZ|1656349200|819.8754688|819.8754688|819.8754688|819.8754688
2022-06-27 18:00:00|DTZ|1656352800|816.3014903|816.3014903|816.3014903|816.3014903
2022-06-27 19:00:00|DTZ|1656356400|822.1028312|822.1028312|822.1028312|822.1028312
2022-06-27 20:00:00|DTZ|1656360000|816.4884953|816.4884953|816.4884953|816.4884953
2022-06-27 21:00:00|DTZ|1656363600|822.7022519|822.7022519|822.7022519|822.7022519
2022-06-27 22:00:00|DTZ|1656367200|820.4728018|820.4728018|820.4728018|820.4728018
2022-06-27 23:00:00|DTZ|1656370800|826.098765|826.098765|826.098765|826.098765
2022-06-28 00:00:00|DTZ|1656374400|820.0762923|820.0762923|820.0762923|820.0762923
2022-06-28 01:00:00|DTZ|1656378000|818.5896928|818.5896928|818.5896928|818.5896928
2022-06-28 02:00:00|DTZ|1656381600|803.9644218|803.9644218|803.9644218|803.9644218
2022-06-28 03:00:00|DTZ|1656385200|811.8809527|811.8809527|811.8809527|811.8809527
2022-06-28 04:00:00|DTZ|1656388800|815.5628369|815.5628369|815.5628369|815.5628369
2022-06-28 05:00:00|DTZ|1656392400|815.8246783|815.8246783|815.8246783|815.8246783
2022-06-28 06:00:00|DTZ|1656396000|815.7550245|815.7550245|815.7550245|815.7550245
2022-06-28 07:00:00|DTZ|1656399600|829.2355636|829.2355636|829.2355636|829.2355636
2022-06-28 08:00:00|DTZ|1656403200|829.3070857|829.3070857|829.3070857|829.3070857
2022-06-28 09:00:00|DTZ|1656406800|852.6292788|852.6292788|852.6292788|852.6292788
2022-06-28 10:00:00|DTZ|1656410400|840.7172094|840.7172094|840.7172094|840.7172094
2022-06-28 11:00:00|DTZ|1656414000|833.6388128|833.6388128|833.6388128|833.6388128
2022-06-28 12:00:00|DTZ|1656417600|837.0588556|837.0588556|837.0588556|837.0588556
2022-06-28 13:00:00|DTZ|1656421200|841.8565717|841.8565717|841.8565717|841.8565717
2022-06-28 14:00:00|DTZ|1656424800|849.6050175|849.6050175|849.6050175|849.6050175
2022-06-28 15:00:00|DTZ|1656428400|835.4417431|835.4417431|835.4417431|835.4417431
2022-06-28 16:00:00|DTZ|1656432000|812.1519412|812.1519412|812.1519412|812.1519412
2022-06-28 17:00:00|DTZ|1656435600|817.5048706|817.5048706|817.5048706|817.5048706
2022-06-28 18:00:00|DTZ|1656439200|807.182595|807.182595|807.182595|807.182595
2022-06-28 19:00:00|DTZ|1656442800|801.6764097|801.6764097|801.6764097|801.6764097
2022-06-28 20:00:00|DTZ|1656446400|796.8209993|796.8209993|796.8209993|796.8209993
2022-06-28 21:00:00|DTZ|1656450000|799.4715204|799.4715204|799.4715204|799.4715204
2022-06-28 22:00:00|DTZ|1656453600|802.9810428|802.9810428|802.9810428|802.9810428
2022-06-28 23:00:00|DTZ|1656457200|780.1421364|780.1421364|780.1421364|780.1421364
2022-06-29 00:00:00|DTZ|1656460800|783.1568641|783.1568641|783.1568641|783.1568641
2022-06-29 01:00:00|DTZ|1656464400|787.7739629|787.7739629|787.7739629|787.7739629
2022-06-29 02:00:00|DTZ|1656468000|795.7405306|795.7405306|795.7405306|795.7405306
2022-06-29 03:00:00|DTZ|1656471600|795.2001583|795.2001583|795.2001583|795.2001583
2022-06-29 04:00:00|DTZ|1656475200|784.2234952|784.2234952|784.2234952|784.2234952
2022-06-29 05:00:00|DTZ|1656478800|783.7596627|783.7596627|783.7596627|783.7596627
2022-06-29 06:00:00|DTZ|1656482400|776.9467571|776.9467571|776.9467571|776.9467571
2022-06-29 07:00:00|DTZ|1656486000|767.6867863|767.6867863|767.6867863|767.6867863
2022-06-29 08:00:00|DTZ|1656489600|781.4458846|781.4458846|781.4458846|781.4458846
2022-06-29 09:00:00|DTZ|1656493200|773.4078203|773.4078203|773.4078203|773.4078203
2022-06-29 10:00:00|DTZ|1656496800|780.0157831|780.0157831|780.0157831|780.0157831
2022-06-29 11:00:00|DTZ|1656500400|776.7402392|776.7402392|776.7402392|776.7402392
2022-06-29 12:00:00|DTZ|1656504000|772.4532768|772.4532768|772.4532768|772.4532768
2022-06-29 13:00:00|DTZ|1656507600|764.4272146|764.4272146|764.4272146|764.4272146
2022-06-29 14:00:00|DTZ|1656511200|773.3212267|773.3212267|773.3212267|773.3212267
2022-06-29 15:00:00|DTZ|1656514800|779.4794316|779.4794316|779.4794316|779.4794316
2022-06-29 16:00:00|DTZ|1656518400|775.4950753|775.4950753|775.4950753|775.4950753
2022-06-29 17:00:00|DTZ|1656522000|766.7580048|766.7580048|766.7580048|766.7580048
2022-06-29 18:00:00|DTZ|1656525600|774.3280464|774.3280464|774.3280464|774.3280464
2022-06-29 19:00:00|DTZ|1656529200|774.0907492|774.0907492|774.0907492|774.0907492
2022-06-29 20:00:00|DTZ|1656532800|785.2710699|785.2710699|785.2710699|785.2710699
2022-06-29 21:00:00|DTZ|1656536400|784.0736253|784.0736253|784.0736253|784.0736253
2022-06-29 22:00:00|DTZ|1656540000|780.1463072|780.1463072|780.1463072|780.1463072
2022-06-29 23:00:00|DTZ|1656543600|783.337009|783.337009|783.337009|783.337009
2022-06-30 00:00:00|DTZ|1656547200|775.1970265|775.1970265|775.1970265|775.1970265
2022-06-30 01:00:00|DTZ|1656550800|765.7073818|765.7073818|765.7073818|765.7073818
2022-06-30 02:00:00|DTZ|1656554400|760.2723074|760.2723074|760.2723074|760.2723074
2022-06-30 03:00:00|DTZ|1656558000|774.8923094|774.8923094|774.8923094|774.8923094
2022-06-30 04:00:00|DTZ|1656561600|772.1275858|772.1275858|772.1275858|772.1275858
2022-06-30 05:00:00|DTZ|1656565200|765.0264037|765.0264037|765.0264037|765.0264037
2022-06-30 06:00:00|DTZ|1656568800|765.018137|765.018137|765.018137|765.018137
2022-06-30 07:00:00|DTZ|1656572400|738.6604151|738.6604151|738.6604151|738.6604151
2022-06-30 08:00:00|DTZ|1656576000|736.8777524|736.8777524|736.8777524|736.8777524
2022-06-30 09:00:00|DTZ|1656579600|718.4960558|718.4960558|718.4960558|718.4960558
2022-06-30 10:00:00|DTZ|1656583200|718.1815935|718.1815935|718.1815935|718.1815935
2022-06-30 11:00:00|DTZ|1656586800|716.3748803|716.3748803|716.3748803|716.3748803
2022-06-30 12:00:00|DTZ|1656590400|720.0114645|720.0114645|720.0114645|720.0114645
2022-06-30 13:00:00|DTZ|1656594000|728.2794228|728.2794228|728.2794228|728.2794228
2022-06-30 14:00:00|DTZ|1656597600|710.8853455|710.8853455|710.8853455|710.8853455
2022-06-30 15:00:00|DTZ|1656601200|725.3905742|725.3905742|725.3905742|725.3905742
2022-06-30 16:00:00|DTZ|1656604800|728.8020918|728.8020918|728.8020918|728.8020918
2022-06-30 17:00:00|DTZ|1656608400|726.7799452|726.7799452|726.7799452|726.7799452
2022-06-30 18:00:00|DTZ|1656612000|732.4863622|732.4863622|732.4863622|732.4863622
2022-06-30 19:00:00|DTZ|1656615600|724.3191542|724.3191542|724.3191542|724.3191542
2022-06-30 20:00:00|DTZ|1656619200|724.4590927|724.4590927|724.4590927|724.4590927
2022-06-30 21:00:00|DTZ|1656622800|717.9562312|717.9562312|717.9562312|717.9562312
2022-06-30 22:00:00|DTZ|1656626400|720.9603279|720.9603279|720.9603279|720.9603279
2022-06-30 23:00:00|DTZ|1656630000|730.6039917|730.6039917|730.6039917|730.6039917
2022-07-01 00:00:00|DTZ|1656633600|753.4139047|753.4139047|753.4139047|753.4139047
2022-07-01 01:00:00|DTZ|1656637200|763.4946945|763.4946945|763.4946945|763.4946945
2022-07-01 02:00:00|DTZ|1656640800|761.9325715|761.9325715|761.9325715|761.9325715
2022-07-01 03:00:00|DTZ|1656644400|767.5174469|767.5174469|767.5174469|767.5174469
2022-07-01 04:00:00|DTZ|1656648000|735.7496348|735.7496348|735.7496348|735.7496348
2022-07-01 05:00:00|DTZ|1656651600|728.6033136|728.6033136|728.6033136|728.6033136
2022-07-01 06:00:00|DTZ|1656655200|731.135186|731.135186|731.135186|731.135186
2022-07-01 07:00:00|DTZ|1656658800|735.1505166|735.1505166|735.1505166|735.1505166
2022-07-01 08:00:00|DTZ|1656662400|744.4816191|744.4816191|744.4816191|744.4816191
2022-07-01 09:00:00|DTZ|1656666000|747.7079256|747.7079256|747.7079256|747.7079256
2022-07-01 10:00:00|DTZ|1656669600|746.594585|746.594585|746.594585|746.594585
2022-07-01 11:00:00|DTZ|1656673200|730.1831702|730.1831702|730.1831702|730.1831702
2022-07-01 12:00:00|DTZ|1656676800|735.6547928|735.6547928|735.6547928|735.6547928
2022-07-01 13:00:00|DTZ|1656680400|739.2977805|739.2977805|739.2977805|739.2977805
2022-07-01 14:00:00|DTZ|1656684000|751.6274608|751.6274608|751.6274608|751.6274608
2022-07-01 15:00:00|DTZ|1656687600|746.477123|746.477123|746.477123|746.477123
2022-07-01 16:00:00|DTZ|1656691200|739.8349576|739.8349576|739.8349576|739.8349576
2022-07-01 17:00:00|DTZ|1656694800|748.2049155|748.2049155|748.2049155|748.2049155
2022-07-01 18:00:00|DTZ|1656698400|755.3990822|755.3990822|755.3990822|755.3990822
2022-07-01 19:00:00|DTZ|1656702000|752.5536106|752.5536106|752.5536106|752.5536106
2022-07-01 20:00:00|DTZ|1656705600|758.2056884|758.2056884|758.2056884|758.2056884
2022-07-01 21:00:00|DTZ|1656709200|756.640725|756.640725|756.640725|756.640725
2022-07-01 22:00:00|DTZ|1656712800|752.1126418|752.1126418|752.1126418|752.1126418
2022-07-01 23:00:00|DTZ|1656716400|747.4068881|747.4068881|747.4068881|747.4068881
2022-07-02 00:00:00|DTZ|1656720000|745.4927833|745.4927833|745.4927833|745.4927833
2022-07-02 01:00:00|DTZ|1656723600|738.7084759|738.7084759|738.7084759|738.7084759
2022-07-02 02:00:00|DTZ|1656727200|742.1290583|742.1290583|742.1290583|742.1290583
2022-07-02 03:00:00|DTZ|1656730800|732.7502646|732.7502646|732.7502646|732.7502646
2022-07-02 04:00:00|DTZ|1656734400|736.1324629|736.1324629|736.1324629|736.1324629
2022-07-02 05:00:00|DTZ|1656738000|740.3070224|740.3070224|740.3070224|740.3070224
2022-07-02 06:00:00|DTZ|1656741600|745.6734475|745.6734475|745.6734475|745.6734475
2022-07-02 07:00:00|DTZ|1656745200|743.5547735|743.5547735|743.5547735|743.5547735
2022-07-02 08:00:00|DTZ|1656748800|740.7980139|740.7980139|740.7980139|740.7980139
2022-07-02 09:00:00|DTZ|1656752400|738.9403398|738.9403398|738.9403398|738.9403398
2022-07-02 10:00:00|DTZ|1656756000|742.6070465|742.6070465|742.6070465|742.6070465
2022-07-02 11:00:00|DTZ|1656759600|748.5579308|748.5579308|748.5579308|748.5579308
2022-07-02 12:00:00|DTZ|1656763200|744.7814353|744.7814353|744.7814353|744.7814353
2022-07-02 13:00:00|DTZ|1656766800|754.5729092|754.5729092|754.5729092|754.5729092
2022-07-02 14:00:00|DTZ|1656770400|749.7011557|749.7011557|749.7011557|749.7011557
2022-07-02 15:00:00|DTZ|1656774000|752.1457112|752.1457112|752.1457112|752.1457112
2022-07-02 16:00:00|DTZ|1656777600|749.9564224|749.9564224|749.9564224|749.9564224
2022-07-02 17:00:00|DTZ|1656781200|759.707285|759.707285|759.707285|759.707285
2022-07-02 18:00:00|DTZ|1656784800|760.3270766|760.3270766|760.3270766|760.3270766
2022-07-02 19:00:00|DTZ|1656788400|764.9772448|764.9772448|764.9772448|764.9772448
2022-07-02 20:00:00|DTZ|1656792000|761.127984|761.127984|761.127984|761.127984
2022-07-02 21:00:00|DTZ|1656795600|760.0499801|760.0499801|760.0499801|760.0499801
2022-07-02 22:00:00|DTZ|1656799200|764.3492127|764.3492127|764.3492127|764.3492127
2022-07-02 23:00:00|DTZ|1656802800|762.8454971|762.8454971|762.8454971|762.8454971
2022-07-03 00:00:00|DTZ|1656806400|760.5127977|760.5127977|760.5127977|760.5127977
2022-07-03 01:00:00|DTZ|1656810000|755.0345598|755.0345598|755.0345598|755.0345598
2022-07-03 02:00:00|DTZ|1656813600|749.5094924|749.5094924|749.5094924|749.5094924
2022-07-03 03:00:00|DTZ|1656817200|755.1767222|755.1767222|755.1767222|755.1767222
2022-07-03 04:00:00|DTZ|1656820800|757.7396187|757.7396187|757.7396187|757.7396187
2022-07-03 05:00:00|DTZ|1656824400|755.7035868|755.7035868|755.7035868|755.7035868
2022-07-03 06:00:00|DTZ|1656828000|747.0495042|747.0495042|747.0495042|747.0495042
2022-07-03 07:00:00|DTZ|1656831600|752.3380014|752.3380014|752.3380014|752.3380014
2022-07-03 08:00:00|DTZ|1656835200|748.7756153|748.7756153|748.7756153|748.7756153
2022-07-03 09:00:00|DTZ|1656838800|743.18198|743.18198|743.18198|743.18198
2022-07-03 10:00:00|DTZ|1656842400|747.3954601|747.3954601|747.3954601|747.3954601
2022-07-03 11:00:00|DTZ|1656846000|751.9033959|751.9033959|751.9033959|751.9033959
2022-07-03 12:00:00|DTZ|1656849600|751.7866897|751.7866897|751.7866897|751.7866897
2022-07-03 13:00:00|DTZ|1656853200|749.5647338|749.5647338|749.5647338|749.5647338
2022-07-03 14:00:00|DTZ|1656856800|741.9004962|741.9004962|741.9004962|741.9004962
2022-07-03 15:00:00|DTZ|1656860400|748.1329758|748.1329758|748.1329758|748.1329758
2022-07-03 16:00:00|DTZ|1656864000|746.1983341|746.1983341|746.1983341|746.1983341
2022-07-03 17:00:00|DTZ|1656867600|751.9939932|751.9939932|751.9939932|751.9939932
2022-07-03 18:00:00|DTZ|1656871200|754.7104491|754.7104491|754.7104491|754.7104491
2022-07-03 19:00:00|DTZ|1656874800|752.6683802|752.6683802|752.6683802|752.6683802
2022-07-03 20:00:00|DTZ|1656878400|765.2701109|765.2701109|765.2701109|765.2701109
2022-07-03 21:00:00|DTZ|1656882000|769.8086346|769.8086346|769.8086346|769.8086346
2022-07-03 22:00:00|DTZ|1656885600|765.1756455|765.1756455|765.1756455|765.1756455
2022-07-03 23:00:00|DTZ|1656889200|766.4854287|766.4854287|766.4854287|766.4854287
2022-07-04 00:00:00|DTZ|1656892800|790.0359058|790.0359058|790.0359058|790.0359058
2022-07-04 01:00:00|DTZ|1656896400|792.1070722|792.1070722|792.1070722|792.1070722
2022-07-04 02:00:00|DTZ|1656900000|786.5030353|786.5030353|786.5030353|786.5030353
2022-07-04 03:00:00|DTZ|1656903600|778.5591281|778.5591281|778.5591281|778.5591281
2022-07-04 04:00:00|DTZ|1656907200|770.735987|770.735987|770.735987|770.735987
2022-07-04 05:00:00|DTZ|1656910800|772.4251274|772.4251274|772.4251274|772.4251274
2022-07-04 06:00:00|DTZ|1656914400|773.9969409|773.9969409|773.9969409|773.9969409
2022-07-04 07:00:00|DTZ|1656918000|777.9475048|777.9475048|777.9475048|777.9475048
2022-07-04 08:00:00|DTZ|1656921600|776.9283015|776.9283015|776.9283015|776.9283015
2022-07-04 09:00:00|DTZ|1656925200|785.1053777|785.1053777|785.1053777|785.1053777
2022-07-04 10:00:00|DTZ|1656928800|795.4991267|795.4991267|795.4991267|795.4991267
2022-07-04 11:00:00|DTZ|1656932400|802.3057314|802.3057314|802.3057314|802.3057314
2022-07-04 12:00:00|DTZ|1656936000|818.4080295|818.4080295|818.4080295|818.4080295
2022-07-04 13:00:00|DTZ|1656939600|815.5843054|815.5843054|815.5843054|815.5843054
2022-07-04 14:00:00|DTZ|1656943200|816.4725175|816.4725175|816.4725175|816.4725175
2022-07-04 15:00:00|DTZ|1656946800|817.8954506|817.8954506|817.8954506|817.8954506
2022-07-04 16:00:00|DTZ|1656950400|822.9647844|822.9647844|822.9647844|822.9647844
2022-07-04 17:00:00|DTZ|1656954000|826.4141471|826.4141471|826.4141471|826.4141471
2022-07-04 18:00:00|DTZ|1656957600|835.3169431|835.3169431|835.3169431|835.3169431
2022-07-04 19:00:00|DTZ|1656961200|842.8588143|842.8588143|842.8588143|842.8588143
2022-07-04 20:00:00|DTZ|1656964800|834.7932431|834.7932431|834.7932431|834.7932431
2022-07-04 21:00:00|DTZ|1656968400|833.500038|833.500038|833.500038|833.500038
2022-07-04 22:00:00|DTZ|1656972000|841.5604686|841.5604686|841.5604686|841.5604686
2022-07-04 23:00:00|DTZ|1656975600|851.1218742|851.1218742|851.1218742|851.1218742
2022-07-05 00:00:00|DTZ|1656979200|854.2668615|854.2668615|854.2668615|854.2668615
2022-07-05 01:00:00|DTZ|1656982800|845.7695561|845.7695561|845.7695561|845.7695561
2022-07-05 02:00:00|DTZ|1656986400|839.8634679|839.8634679|839.8634679|839.8634679
2022-07-05 03:00:00|DTZ|1656990000|833.3748071|833.3748071|833.3748071|833.3748071
2022-07-05 04:00:00|DTZ|1656993600|840.784983|840.784983|840.784983|840.784983
2022-07-05 05:00:00|DTZ|1656997200|839.4862093|839.4862093|839.4862093|839.4862093
2022-07-05 06:00:00|DTZ|1657000800|839.9682983|839.9682983|839.9682983|839.9682983
2022-07-05 07:00:00|DTZ|1657004400|842.9562691|842.9562691|842.9562691|842.9562691
2022-07-05 08:00:00|DTZ|1657008000|833.3611076|833.3611076|833.3611076|833.3611076
2022-07-05 09:00:00|DTZ|1657011600|816.5093276|816.5093276|816.5093276|816.5093276
2022-07-05 10:00:00|DTZ|1657015200|809.599665|809.599665|809.599665|809.599665
2022-07-05 11:00:00|DTZ|1657018800|813.0098079|813.0098079|813.0098079|813.0098079
2022-07-05 12:00:00|DTZ|1657022400|801.1526026|801.1526026|801.1526026|801.1526026
2022-07-05 13:00:00|DTZ|1657026000|790.9635705|790.9635705|790.9635705|790.9635705
2022-07-05 14:00:00|DTZ|1657029600|804.4302659|804.4302659|804.4302659|804.4302659
2022-07-05 15:00:00|DTZ|1657033200|805.0026766|805.0026766|805.0026766|805.0026766
2022-07-05 16:00:00|DTZ|1657036800|809.0670277|809.0670277|809.0670277|809.0670277
2022-07-05 17:00:00|DTZ|1657040400|804.8359534|804.8359534|804.8359534|804.8359534
2022-07-05 18:00:00|DTZ|1657044000|812.9064021|812.9064021|812.9064021|812.9064021
2022-07-05 19:00:00|DTZ|1657047600|825.7052655|825.7052655|825.7052655|825.7052655
2022-07-05 20:00:00|DTZ|1657051200|834.2973628|834.2973628|834.2973628|834.2973628
2022-07-05 21:00:00|DTZ|1657054800|830.9544031|830.9544031|830.9544031|830.9544031
2022-07-05 22:00:00|DTZ|1657058400|825.1461333|825.1461333|825.1461333|825.1461333
2022-07-05 23:00:00|DTZ|1657062000|826.9564118|826.9564118|826.9564118|826.9564118
2022-07-06 00:00:00|DTZ|1657065600|816.7940215|816.7940215|816.7940215|816.7940215
2022-07-06 01:00:00|DTZ|1657069200|819.1024029|819.1024029|819.1024029|819.1024029
2022-07-06 02:00:00|DTZ|1657072800|798.7867297|798.7867297|798.7867297|798.7867297
2022-07-06 03:00:00|DTZ|1657076400|801.6636768|801.6636768|801.6636768|801.6636768
2022-07-06 04:00:00|DTZ|1657080000|808.6663164|808.6663164|808.6663164|808.6663164
2022-07-06 05:00:00|DTZ|1657083600|810.6734003|810.6734003|810.6734003|810.6734003
2022-07-06 06:00:00|DTZ|1657087200|811.1614504|811.1614504|811.1614504|811.1614504
2022-07-06 07:00:00|DTZ|1657090800|813.1700426|813.1700426|813.1700426|813.1700426
2022-07-06 08:00:00|DTZ|1657094400|816.201129|816.201129|816.201129|816.201129
2022-07-06 09:00:00|DTZ|1657098000|812.8495856|812.8495856|812.8495856|812.8495856
2022-07-06 10:00:00|DTZ|1657101600|826.378739|826.378739|826.378739|826.378739
2022-07-06 11:00:00|DTZ|1657105200|813.9758276|813.9758276|813.9758276|813.9758276
2022-07-06 12:00:00|DTZ|1657108800|820.5580101|820.5580101|820.5580101|820.5580101
2022-07-06 13:00:00|DTZ|1657112400|830.9763785|830.9763785|830.9763785|830.9763785
2022-07-06 14:00:00|DTZ|1657116000|829.1352472|829.1352472|829.1352472|829.1352472
2022-07-06 15:00:00|DTZ|1657119600|851.0443639|851.0443639|851.0443639|851.0443639
2022-07-06 16:00:00|DTZ|1657123200|850.3014024|850.3014024|850.3014024|850.3014024
2022-07-06 17:00:00|DTZ|1657126800|856.3484571|856.3484571|856.3484571|856.3484571
2022-07-06 18:00:00|DTZ|1657130400|856.7287191|856.7287191|856.7287191|856.7287191
2022-07-06 19:00:00|DTZ|1657134000|866.625702|866.625702|866.625702|866.625702
2022-07-06 20:00:00|DTZ|1657137600|863.9593493|863.9593493|863.9593493|863.9593493
2022-07-06 21:00:00|DTZ|1657141200|868.0783041|868.0783041|868.0783041|868.0783041
2022-07-06 22:00:00|DTZ|1657144800|864.1947379|864.1947379|864.1947379|864.1947379
2022-07-06 23:00:00|DTZ|1657148400|870.8131638|870.8131638|870.8131638|870.8131638
2022-07-07 00:00:00|DTZ|1657152000|871.0506352|871.0506352|871.0506352|871.0506352
2022-07-07 01:00:00|DTZ|1657155600|867.2278309|867.2278309|867.2278309|867.2278309
2022-07-07 02:00:00|DTZ|1657159200|863.6491818|863.6491818|863.6491818|863.6491818
2022-07-07 03:00:00|DTZ|1657162800|859.92569|859.92569|859.92569|859.92569
2022-07-07 04:00:00|DTZ|1657166400|863.2194608|863.2194608|863.2194608|863.2194608
2022-07-07 05:00:00|DTZ|1657170000|866.110395|866.110395|866.110395|866.110395
2022-07-07 06:00:00|DTZ|1657173600|858.2147237|858.2147237|858.2147237|858.2147237
2022-07-07 07:00:00|DTZ|1657177200|857.4099697|857.4099697|857.4099697|857.4099697
2022-07-07 08:00:00|DTZ|1657180800|865.970696|865.970696|865.970696|865.970696
2022-07-07 09:00:00|DTZ|1657184400|871.2906735|871.2906735|871.2906735|871.2906735
2022-07-07 10:00:00|DTZ|1657188000|871.8612316|871.8612316|871.8612316|871.8612316
2022-07-07 11:00:00|DTZ|1657191600|864.83389|864.83389|864.83389|864.83389
2022-07-07 12:00:00|DTZ|1657195200|860.3127285|860.3127285|860.3127285|860.3127285
2022-07-07 13:00:00|DTZ|1657198800|862.5880972|862.5880972|862.5880972|862.5880972
2022-07-07 14:00:00|DTZ|1657202400|888.1476045|888.1476045|888.1476045|888.1476045
2022-07-07 15:00:00|DTZ|1657206000|886.4960025|886.4960025|886.4960025|886.4960025
2022-07-07 16:00:00|DTZ|1657209600|885.2885681|885.2885681|885.2885681|885.2885681
2022-07-07 17:00:00|DTZ|1657213200|887.8744838|887.8744838|887.8744838|887.8744838
2022-07-07 18:00:00|DTZ|1657216800|882.5115936|882.5115936|882.5115936|882.5115936
2022-07-07 19:00:00|DTZ|1657220400|887.6462114|887.6462114|887.6462114|887.6462114
2022-07-07 20:00:00|DTZ|1657224000|893.0520919|893.0520919|893.0520919|893.0520919
2022-07-07 21:00:00|DTZ|1657227600|884.673224|884.673224|884.673224|884.673224
2022-07-07 22:00:00|DTZ|1657231200|884.0824583|884.0824583|884.0824583|884.0824583
2022-07-07 23:00:00|DTZ|1657234800|884.1688537|884.1688537|884.1688537|884.1688537
2022-07-08 00:00:00|DTZ|1657238400|888.4929885|888.4929885|888.4929885|888.4929885
2022-07-08 01:00:00|DTZ|1657242000|887.7811546|887.7811546|887.7811546|887.7811546
2022-07-08 02:00:00|DTZ|1657245600|896.9478157|896.9478157|896.9478157|896.9478157
2022-07-08 03:00:00|DTZ|1657249200|885.2661165|885.2661165|885.2661165|885.2661165
2022-07-08 04:00:00|DTZ|1657252800|890.8822276|890.8822276|890.8822276|890.8822276
2022-07-08 05:00:00|DTZ|1657256400|879.8584465|879.8584465|879.8584465|879.8584465
2022-07-08 06:00:00|DTZ|1657260000|874.6377855|874.6377855|874.6377855|874.6377855
2022-07-08 07:00:00|DTZ|1657263600|881.7093828|881.7093828|881.7093828|881.7093828
2022-07-08 08:00:00|DTZ|1657267200|883.9245255|883.9245255|883.9245255|883.9245255
2022-07-08 09:00:00|DTZ|1657270800|866.0293426|866.0293426|866.0293426|866.0293426
2022-07-08 10:00:00|DTZ|1657274400|866.2228759|866.2228759|866.2228759|866.2228759
2022-07-08 11:00:00|DTZ|1657278000|866.9684027|866.9684027|866.9684027|866.9684027
2022-07-08 12:00:00|DTZ|1657281600|869.9473967|869.9473967|869.9473967|869.9473967
2022-07-08 13:00:00|DTZ|1657285200|861.8121232|861.8121232|861.8121232|861.8121232
2022-07-08 14:00:00|DTZ|1657288800|861.8937859|861.8937859|861.8937859|861.8937859
2022-07-08 15:00:00|DTZ|1657292400|881.3442668|881.3442668|881.3442668|881.3442668
2022-07-08 16:00:00|DTZ|1657296000|883.7150787|883.7150787|883.7150787|883.7150787
2022-07-08 17:00:00|DTZ|1657299600|875.1280835|875.1280835|875.1280835|875.1280835
2022-07-08 18:00:00|DTZ|1657303200|878.6515402|878.6515402|878.6515402|878.6515402
2022-07-08 19:00:00|DTZ|1657306800|877.3455698|877.3455698|877.3455698|877.3455698
2022-07-08 20:00:00|DTZ|1657310400|879.3576702|879.3576702|879.3576702|879.3576702
2022-07-08 21:00:00|DTZ|1657314000|879.8033762|879.8033762|879.8033762|879.8033762
2022-07-08 22:00:00|DTZ|1657317600|871.2530576|871.2530576|871.2530576|871.2530576
2022-07-08 23:00:00|DTZ|1657321200|878.2226452|878.2226452|878.2226452|878.2226452
2022-07-09 00:00:00|DTZ|1657324800|866.8360234|866.8360234|866.8360234|866.8360234
2022-07-09 01:00:00|DTZ|1657328400|873.6701967|873.6701967|873.6701967|873.6701967
2022-07-09 02:00:00|DTZ|1657332000|868.4361688|868.4361688|868.4361688|868.4361688
2022-07-09 03:00:00|DTZ|1657335600|867.246731|867.246731|867.246731|867.246731
2022-07-09 04:00:00|DTZ|1657339200|868.1336903|868.1336903|868.1336903|868.1336903
2022-07-09 05:00:00|DTZ|1657342800|873.4458002|873.4458002|873.4458002|873.4458002
2022-07-09 06:00:00|DTZ|1657346400|876.941837|876.941837|876.941837|876.941837
2022-07-09 07:00:00|DTZ|1657350000|884.4769475|884.4769475|884.4769475|884.4769475
2022-07-09 08:00:00|DTZ|1657353600|886.5727032|886.5727032|886.5727032|886.5727032
2022-07-09 09:00:00|DTZ|1657357200|890.0117324|890.0117324|890.0117324|890.0117324
2022-07-09 10:00:00|DTZ|1657360800|887.1348615|887.1348615|887.1348615|887.1348615
2022-07-09 11:00:00|DTZ|1657364400|887.7434045|887.7434045|887.7434045|887.7434045
2022-07-09 12:00:00|DTZ|1657368000|873.978314|873.978314|873.978314|873.978314
2022-07-09 13:00:00|DTZ|1657371600|877.3916119|877.3916119|877.3916119|877.3916119
2022-07-09 14:00:00|DTZ|1657375200|878.344797|878.344797|878.344797|878.344797
2022-07-09 15:00:00|DTZ|1657378800|879.873718|879.873718|879.873718|879.873718
2022-07-09 16:00:00|DTZ|1657382400|878.3715531|878.3715531|878.3715531|878.3715531
2022-07-09 17:00:00|DTZ|1657386000|882.8196989|882.8196989|882.8196989|882.8196989
2022-07-09 18:00:00|DTZ|1657389600|885.2016098|885.2016098|885.2016098|885.2016098
2022-07-09 19:00:00|DTZ|1657393200|885.146699|885.146699|885.146699|885.146699
2022-07-09 20:00:00|DTZ|1657396800|881.9701517|881.9701517|881.9701517|881.9701517
2022-07-09 21:00:00|DTZ|1657400400|881.1207234|881.1207234|881.1207234|881.1207234
2022-07-09 22:00:00|DTZ|1657404000|875.3855582|875.3855582|875.3855582|875.3855582
2022-07-09 23:00:00|DTZ|1657407600|870.1585377|870.1585377|870.1585377|870.1585377
2022-07-10 00:00:00|DTZ|1657411200|876.346779|876.346779|876.346779|876.346779
2022-07-10 01:00:00|DTZ|1657414800|863.0916924|863.0916924|863.0916924|863.0916924
2022-07-10 02:00:00|DTZ|1657418400|859.0576456|859.0576456|859.0576456|859.0576456
2022-07-10 03:00:00|DTZ|1657422000|850.092542|850.092542|850.092542|850.092542
2022-07-10 04:00:00|DTZ|1657425600|850.0806768|850.0806768|850.0806768|850.0806768
2022-07-10 05:00:00|DTZ|1657429200|857.3337809|857.3337809|857.3337809|857.3337809
2022-07-10 06:00:00|DTZ|1657432800|862.3549136|862.3549136|862.3549136|862.3549136
2022-07-10 07:00:00|DTZ|1657436400|859.5798101|859.5798101|859.5798101|859.5798101
2022-07-10 08:00:00|DTZ|1657440000|865.5746187|865.5746187|865.5746187|865.5746187
2022-07-10 09:00:00|DTZ|1657443600|863.400737|863.400737|863.400737|863.400737
2022-07-10 10:00:00|DTZ|1657447200|865.2011059|865.2011059|865.2011059|865.2011059
2022-07-10 11:00:00|DTZ|1657450800|860.4012897|860.4012897|860.4012897|860.4012897
2022-07-10 12:00:00|DTZ|1657454400|856.4216043|856.4216043|856.4216043|856.4216043
2022-07-10 13:00:00|DTZ|1657458000|856.7508257|856.7508257|856.7508257|856.7508257
2022-07-10 14:00:00|DTZ|1657461600|844.9667317|844.9667317|844.9667317|844.9667317
2022-07-10 15:00:00|DTZ|1657465200|825.5221875|825.5221875|825.5221875|825.5221875
2022-07-10 16:00:00|DTZ|1657468800|829.1894434|829.1894434|829.1894434|829.1894434
2022-07-10 17:00:00|DTZ|1657472400|834.7039568|834.7039568|834.7039568|834.7039568
2022-07-10 18:00:00|DTZ|1657476000|834.865907|834.865907|834.865907|834.865907
2022-07-10 19:00:00|DTZ|1657479600|831.3891146|831.3891146|831.3891146|831.3891146
2022-07-10 20:00:00|DTZ|1657483200|833.4657281|833.4657281|833.4657281|833.4657281
2022-07-10 21:00:00|DTZ|1657486800|835.628983|835.628983|835.628983|835.628983
2022-07-10 22:00:00|DTZ|1657490400|836.3598296|836.3598296|836.3598296|836.3598296
2022-07-10 23:00:00|DTZ|1657494000|832.1669627|832.1669627|832.1669627|832.1669627
2022-07-11 00:00:00|DTZ|1657497600|832.4487841|832.4487841|832.4487841|832.4487841
2022-07-11 01:00:00|DTZ|1657501200|826.5026033|826.5026033|826.5026033|826.5026033
2022-07-11 02:00:00|DTZ|1657504800|812.1521841|812.1521841|812.1521841|812.1521841
2022-07-11 03:00:00|DTZ|1657508400|809.872702|809.872702|809.872702|809.872702
2022-07-11 04:00:00|DTZ|1657512000|814.0045025|814.0045025|814.0045025|814.0045025
2022-07-11 05:00:00|DTZ|1657515600|816.557275|816.557275|816.557275|816.557275
2022-07-11 06:00:00|DTZ|1657519200|811.0207687|811.0207687|811.0207687|811.0207687
2022-07-11 07:00:00|DTZ|1657522800|799.0791723|799.0791723|799.0791723|799.0791723
2022-07-11 08:00:00|DTZ|1657526400|802.7983543|802.7983543|802.7983543|802.7983543
2022-07-11 09:00:00|DTZ|1657530000|808.9476674|808.9476674|808.9476674|808.9476674
2022-07-11 10:00:00|DTZ|1657533600|809.2466791|809.2466791|809.2466791|809.2466791
2022-07-11 11:00:00|DTZ|1657537200|812.9463443|812.9463443|812.9463443|812.9463443
2022-07-11 12:00:00|DTZ|1657540800|805.0100794|805.0100794|805.0100794|805.0100794
2022-07-11 13:00:00|DTZ|1657544400|812.8340724|812.8340724|812.8340724|812.8340724
2022-07-11 14:00:00|DTZ|1657548000|797.1067708|797.1067708|797.1067708|797.1067708
2022-07-11 15:00:00|DTZ|1657551600|796.8625995|796.8625995|796.8625995|796.8625995
2022-07-11 16:00:00|DTZ|1657555200|798.678279|798.678279|798.678279|798.678279
2022-07-11 17:00:00|DTZ|1657558800|792.9563636|792.9563636|792.9563636|792.9563636
2022-07-11 18:00:00|DTZ|1657562400|802.6205024|802.6205024|802.6205024|802.6205024
2022-07-11 19:00:00|DTZ|1657566000|797.6440787|797.6440787|797.6440787|797.6440787
2022-07-11 20:00:00|DTZ|1657569600|790.8082002|790.8082002|790.8082002|790.8082002
2022-07-11 21:00:00|DTZ|1657573200|784.5624594|784.5624594|784.5624594|784.5624594
2022-07-11 22:00:00|DTZ|1657576800|771.1744443|771.1744443|771.1744443|771.1744443
2022-07-11 23:00:00|DTZ|1657580400|755.8467954|755.8467954|755.8467954|755.8467954
2022-07-12 00:00:00|DTZ|1657584000|755.6152045|755.6152045|755.6152045|755.6152045
2022-07-12 01:00:00|DTZ|1657587600|752.2420315|752.2420315|752.2420315|752.2420315
2022-07-12 02:00:00|DTZ|1657591200|755.4855071|755.4855071|755.4855071|755.4855071
2022-07-12 03:00:00|DTZ|1657594800|762.0280327|762.0280327|762.0280327|762.0280327
2022-07-12 04:00:00|DTZ|1657598400|756.2561378|756.2561378|756.2561378|756.2561378
2022-07-12 05:00:00|DTZ|1657602000|763.5329253|763.5329253|763.5329253|763.5329253
2022-07-12 06:00:00|DTZ|1657605600|757.8234999|757.8234999|757.8234999|757.8234999
2022-07-12 07:00:00|DTZ|1657609200|754.2015689|754.2015689|754.2015689|754.2015689
2022-07-12 08:00:00|DTZ|1657612800|745.7781041|745.7781041|745.7781041|745.7781041
2022-07-12 09:00:00|DTZ|1657616400|747.7934111|747.7934111|747.7934111|747.7934111
2022-07-12 10:00:00|DTZ|1657620000|740.6224342|740.6224342|740.6224342|740.6224342
2022-07-12 11:00:00|DTZ|1657623600|746.3500697|746.3500697|746.3500697|746.3500697
2022-07-12 12:00:00|DTZ|1657627200|755.5417841|755.5417841|755.5417841|755.5417841
2022-07-12 13:00:00|DTZ|1657630800|755.7751707|755.7751707|755.7751707|755.7751707
2022-07-12 14:00:00|DTZ|1657634400|752.3845647|752.3845647|752.3845647|752.3845647
2022-07-12 15:00:00|DTZ|1657638000|761.3802336|761.3802336|761.3802336|761.3802336
2022-07-12 16:00:00|DTZ|1657641600|761.7974107|761.7974107|761.7974107|761.7974107
2022-07-12 17:00:00|DTZ|1657645200|761.8743068|761.8743068|761.8743068|761.8743068
2022-07-12 18:00:00|DTZ|1657648800|759.9871682|759.9871682|759.9871682|759.9871682
2022-07-12 19:00:00|DTZ|1657652400|749.5262762|749.5262762|749.5262762|749.5262762
2022-07-12 20:00:00|DTZ|1657656000|748.5051667|748.5051667|748.5051667|748.5051667
2022-07-12 21:00:00|DTZ|1657659600|746.9089946|746.9089946|746.9089946|746.9089946
2022-07-12 22:00:00|DTZ|1657663200|745.4535126|745.4535126|745.4535126|745.4535126
2022-07-12 23:00:00|DTZ|1657666800|746.7786197|746.7786197|746.7786197|746.7786197
2022-07-13 00:00:00|DTZ|1657670400|733.4678038|733.4678038|733.4678038|733.4678038
2022-07-13 01:00:00|DTZ|1657674000|738.7119851|738.7119851|738.7119851|738.7119851
2022-07-13 02:00:00|DTZ|1657677600|742.5898394|742.5898394|742.5898394|742.5898394
2022-07-13 03:00:00|DTZ|1657681200|750.8420254|750.8420254|750.8420254|750.8420254
2022-07-13 04:00:00|DTZ|1657684800|744.8825582|744.8825582|744.8825582|744.8825582
2022-07-13 05:00:00|DTZ|1657688400|747.0990953|747.0990953|747.0990953|747.0990953
2022-07-13 06:00:00|DTZ|1657692000|750.7745386|750.7745386|750.7745386|750.7745386
2022-07-13 07:00:00|DTZ|1657695600|750.3356942|750.3356942|750.3356942|750.3356942
2022-07-13 08:00:00|DTZ|1657699200|761.534991|761.534991|761.534991|761.534991
2022-07-13 09:00:00|DTZ|1657702800|762.6205489|762.6205489|762.6205489|762.6205489
2022-07-13 10:00:00|DTZ|1657706400|761.0961323|761.0961323|761.0961323|761.0961323
2022-07-13 11:00:00|DTZ|1657710000|759.6172993|759.6172993|759.6172993|759.6172993
2022-07-13 12:00:00|DTZ|1657713600|763.5212653|763.5212653|763.5212653|763.5212653
2022-07-13 13:00:00|DTZ|1657717200|724.0361362|724.0361362|724.0361362|724.0361362
2022-07-13 14:00:00|DTZ|1657720800|729.6816174|729.6816174|729.6816174|729.6816174
2022-07-13 15:00:00|DTZ|1657724400|746.6331355|746.6331355|746.6331355|746.6331355
2022-07-13 16:00:00|DTZ|1657728000|735.5038409|735.5038409|735.5038409|735.5038409
2022-07-13 17:00:00|DTZ|1657731600|744.8805104|744.8805104|744.8805104|744.8805104
2022-07-13 18:00:00|DTZ|1657735200|754.7741169|754.7741169|754.7741169|754.7741169
2022-07-13 19:00:00|DTZ|1657738800|752.7419726|752.7419726|752.7419726|752.7419726
2022-07-13 20:00:00|DTZ|1657742400|746.9385215|746.9385215|746.9385215|746.9385215
2022-07-13 21:00:00|DTZ|1657746000|744.5881751|744.5881751|744.5881751|744.5881751
2022-07-13 22:00:00|DTZ|1657749600|755.7030437|755.7030437|755.7030437|755.7030437
2022-07-13 23:00:00|DTZ|1657753200|757.2902955|757.2902955|757.2902955|757.2902955
2022-07-14 00:00:00|DTZ|1657756800|774.481305|774.481305|774.481305|774.481305
2022-07-14 01:00:00|DTZ|1657760400|770.5781239|770.5781239|770.5781239|770.5781239
2022-07-14 02:00:00|DTZ|1657764000|772.4875542|772.4875542|772.4875542|772.4875542
2022-07-14 03:00:00|DTZ|1657767600|769.5183924|769.5183924|769.5183924|769.5183924
2022-07-14 04:00:00|DTZ|1657771200|769.6767668|769.6767668|769.6767668|769.6767668
2022-07-14 05:00:00|DTZ|1657774800|762.5246623|762.5246623|762.5246623|762.5246623
2022-07-14 06:00:00|DTZ|1657778400|766.2655722|766.2655722|766.2655722|766.2655722
2022-07-14 07:00:00|DTZ|1657782000|761.60669|761.60669|761.60669|761.60669
2022-07-14 08:00:00|DTZ|1657785600|758.3752319|758.3752319|758.3752319|758.3752319
2022-07-14 09:00:00|DTZ|1657789200|745.3091714|745.3091714|745.3091714|745.3091714
2022-07-14 10:00:00|DTZ|1657792800|747.9482974|747.9482974|747.9482974|747.9482974
2022-07-14 11:00:00|DTZ|1657796400|748.6626696|748.6626696|748.6626696|748.6626696
2022-07-14 12:00:00|DTZ|1657800000|747.2609135|747.2609135|747.2609135|747.2609135
2022-07-14 13:00:00|DTZ|1657803600|750.2505695|750.2505695|750.2505695|750.2505695
2022-07-14 14:00:00|DTZ|1657807200|747.8978722|747.8978722|747.8978722|747.8978722
2022-07-14 15:00:00|DTZ|1657810800|760.9533742|760.9533742|760.9533742|760.9533742
2022-07-14 16:00:00|DTZ|1657814400|778.5725661|778.5725661|778.5725661|778.5725661
2022-07-14 17:00:00|DTZ|1657818000|775.3079782|775.3079782|775.3079782|775.3079782
2022-07-14 18:00:00|DTZ|1657821600|795.4957772|795.4957772|795.4957772|795.4957772
2022-07-14 19:00:00|DTZ|1657825200|795.115328|795.115328|795.115328|795.115328
2022-07-14 20:00:00|DTZ|1657828800|797.0017774|797.0017774|797.0017774|797.0017774
2022-07-14 21:00:00|DTZ|1657832400|792.8885051|792.8885051|792.8885051|792.8885051
2022-07-14 22:00:00|DTZ|1657836000|785.9898358|785.9898358|785.9898358|785.9898358
2022-07-14 23:00:00|DTZ|1657839600|789.6604892|789.6604892|789.6604892|789.6604892
2022-07-15 00:00:00|DTZ|1657843200|795.2436599|795.2436599|795.2436599|795.2436599
2022-07-15 01:00:00|DTZ|1657846800|787.9714455|787.9714455|787.9714455|787.9714455
2022-07-15 02:00:00|DTZ|1657850400|799.8031849|799.8031849|799.8031849|799.8031849
2022-07-15 03:00:00|DTZ|1657854000|792.1624855|792.1624855|792.1624855|792.1624855
2022-07-15 04:00:00|DTZ|1657857600|802.6158305|802.6158305|802.6158305|802.6158305
2022-07-15 05:00:00|DTZ|1657861200|802.5783823|802.5783823|802.5783823|802.5783823
2022-07-15 06:00:00|DTZ|1657864800|804.9195023|804.9195023|804.9195023|804.9195023
2022-07-15 07:00:00|DTZ|1657868400|798.8223502|798.8223502|798.8223502|798.8223502
2022-07-15 08:00:00|DTZ|1657872000|807.541568|807.541568|807.541568|807.541568
2022-07-15 09:00:00|DTZ|1657875600|809.769824|809.769824|809.769824|809.769824
2022-07-15 10:00:00|DTZ|1657879200|811.1477366|811.1477366|811.1477366|811.1477366
2022-07-15 11:00:00|DTZ|1657882800|806.7805654|806.7805654|806.7805654|806.7805654
2022-07-15 12:00:00|DTZ|1657886400|799.5755924|799.5755924|799.5755924|799.5755924
2022-07-15 13:00:00|DTZ|1657890000|810.8445567|810.8445567|810.8445567|810.8445567
2022-07-15 14:00:00|DTZ|1657893600|803.5661746|803.5661746|803.5661746|803.5661746
2022-07-15 15:00:00|DTZ|1657897200|804.8754531|804.8754531|804.8754531|804.8754531
2022-07-15 16:00:00|DTZ|1657900800|802.6679854|802.6679854|802.6679854|802.6679854
2022-07-15 17:00:00|DTZ|1657904400|799.6115085|799.6115085|799.6115085|799.6115085
2022-07-15 18:00:00|DTZ|1657908000|800.3080306|800.3080306|800.3080306|800.3080306
2022-07-15 19:00:00|DTZ|1657911600|814.8877284|814.8877284|814.8877284|814.8877284
2022-07-15 20:00:00|DTZ|1657915200|818.8582085|818.8582085|818.8582085|818.8582085
2022-07-15 21:00:00|DTZ|1657918800|809.8259021|809.8259021|809.8259021|809.8259021
2022-07-15 22:00:00|DTZ|1657922400|809.753999|809.753999|809.753999|809.753999
2022-07-15 23:00:00|DTZ|1657926000|807.3062328|807.3062328|807.3062328|807.3062328
2022-07-16 00:00:00|DTZ|1657929600|802.5153063|802.5153063|802.5153063|802.5153063
2022-07-16 01:00:00|DTZ|1657933200|792.9197161|792.9197161|792.9197161|792.9197161
2022-07-16 02:00:00|DTZ|1657936800|795.513215|795.513215|795.513215|795.513215
2022-07-16 03:00:00|DTZ|1657940400|796.9057067|796.9057067|796.9057067|796.9057067
2022-07-16 04:00:00|DTZ|1657944000|798.6806353|798.6806353|798.6806353|798.6806353
2022-07-16 05:00:00|DTZ|1657947600|800.6518386|800.6518386|800.6518386|800.6518386
2022-07-16 06:00:00|DTZ|1657951200|792.5886218|792.5886218|792.5886218|792.5886218
2022-07-16 07:00:00|DTZ|1657954800|789.5005874|789.5005874|789.5005874|789.5005874
2022-07-16 08:00:00|DTZ|1657958400|787.8924121|787.8924121|787.8924121|787.8924121
2022-07-16 09:00:00|DTZ|1657962000|791.6931002|791.6931002|791.6931002|791.6931002
2022-07-16 10:00:00|DTZ|1657965600|793.0339887|793.0339887|793.0339887|793.0339887
2022-07-16 11:00:00|DTZ|1657969200|796.076741|796.076741|796.076741|796.076741
2022-07-16 12:00:00|DTZ|1657972800|794.4950077|794.4950077|794.4950077|794.4950077
2022-07-16 13:00:00|DTZ|1657976400|799.10335|799.10335|799.10335|799.10335
2022-07-16 14:00:00|DTZ|1657980000|802.9699185|802.9699185|802.9699185|802.9699185
2022-07-16 15:00:00|DTZ|1657983600|803.1922569|803.1922569|803.1922569|803.1922569
2022-07-16 16:00:00|DTZ|1657987200|813.1968173|813.1968173|813.1968173|813.1968173
2022-07-16 17:00:00|DTZ|1657990800|836.4390977|836.4390977|836.4390977|836.4390977
2022-07-16 18:00:00|DTZ|1657994400|839.5488486|839.5488486|839.5488486|839.5488486
2022-07-16 19:00:00|DTZ|1657998000|845.0825193|845.0825193|845.0825193|845.0825193
2022-07-16 20:00:00|DTZ|1658001600|839.2772376|839.2772376|839.2772376|839.2772376
2022-07-16 21:00:00|DTZ|1658005200|836.3050821|836.3050821|836.3050821|836.3050821
2022-07-16 22:00:00|DTZ|1658008800|836.1965173|836.1965173|836.1965173|836.1965173
2022-07-16 23:00:00|DTZ|1658012400|841.4613775|841.4613775|841.4613775|841.4613775
2022-07-17 00:00:00|DTZ|1658016000|835.8643944|835.8643944|835.8643944|835.8643944
2022-07-17 01:00:00|DTZ|1658019600|842.3053359|842.3053359|842.3053359|842.3053359
2022-07-17 02:00:00|DTZ|1658023200|821.8392063|821.8392063|821.8392063|821.8392063
2022-07-17 03:00:00|DTZ|1658026800|828.2183199|828.2183199|828.2183199|828.2183199
2022-07-17 04:00:00|DTZ|1658030400|831.26457|831.26457|831.26457|831.26457
2022-07-17 05:00:00|DTZ|1658034000|827.2837598|827.2837598|827.2837598|827.2837598
2022-07-17 06:00:00|DTZ|1658037600|830.7131949|830.7131949|830.7131949|830.7131949
2022-07-17 07:00:00|DTZ|1658041200|849.3810705|849.3810705|849.3810705|849.3810705
2022-07-17 08:00:00|DTZ|1658044800|839.9738661|839.9738661|839.9738661|839.9738661
2022-07-17 09:00:00|DTZ|1658048400|846.003966|846.003966|846.003966|846.003966
2022-07-17 10:00:00|DTZ|1658052000|836.8921152|836.8921152|836.8921152|836.8921152
2022-07-17 11:00:00|DTZ|1658055600|836.0476041|836.0476041|836.0476041|836.0476041
2022-07-17 12:00:00|DTZ|1658059200|834.8831702|834.8831702|834.8831702|834.8831702
2022-07-17 13:00:00|DTZ|1658062800|825.2490806|825.2490806|825.2490806|825.2490806
2022-07-17 14:00:00|DTZ|1658066400|817.5111459|817.5111459|817.5111459|817.5111459
2022-07-17 15:00:00|DTZ|1658070000|822.3648542|822.3648542|822.3648542|822.3648542
2022-07-17 16:00:00|DTZ|1658073600|817.6145112|817.6145112|817.6145112|817.6145112
2022-07-17 17:00:00|DTZ|1658077200|815.1195666|815.1195666|815.1195666|815.1195666
2022-07-17 18:00:00|DTZ|1658080800|809.7965431|809.7965431|809.7965431|809.7965431
2022-07-17 19:00:00|DTZ|1658084400|816.5463129|816.5463129|816.5463129|816.5463129
2022-07-17 20:00:00|DTZ|1658088000|819.1601523|819.1601523|819.1601523|819.1601523
2022-07-17 21:00:00|DTZ|1658091600|814.5945633|814.5945633|814.5945633|814.5945633
2022-07-17 22:00:00|DTZ|1658095200|820.5237803|820.5237803|820.5237803|820.5237803
2022-07-17 23:00:00|DTZ|1658098800|822.4618606|822.4618606|822.4618606|822.4618606
2022-07-18 00:00:00|DTZ|1658102400|809.1378228|809.1378228|809.1378228|809.1378228
2022-07-18 01:00:00|DTZ|1658106000|810.7140609|810.7140609|810.7140609|810.7140609
2022-07-18 02:00:00|DTZ|1658109600|829.2436297|829.2436297|829.2436297|829.2436297
2022-07-18 03:00:00|DTZ|1658113200|841.4942108|841.4942108|841.4942108|841.4942108
2022-07-18 04:00:00|DTZ|1658116800|858.3647835|858.3647835|858.3647835|858.3647835
2022-07-18 05:00:00|DTZ|1658120400|860.6750504|860.6750504|860.6750504|860.6750504
2022-07-18 06:00:00|DTZ|1658124000|878.4020115|878.4020115|878.4020115|878.4020115
2022-07-18 07:00:00|DTZ|1658127600|876.7251383|876.7251383|876.7251383|876.7251383
2022-07-18 08:00:00|DTZ|1658131200|902.0944036|902.0944036|902.0944036|902.0944036
2022-07-18 09:00:00|DTZ|1658134800|956.6912757|956.6912757|956.6912757|956.6912757
2022-07-18 10:00:00|DTZ|1658138400|957.0473485|957.0473485|957.0473485|957.0473485
2022-07-18 11:00:00|DTZ|1658142000|950.1664253|950.1664253|950.1664253|950.1664253
2022-07-18 12:00:00|DTZ|1658145600|937.2101629|937.2101629|937.2101629|937.2101629
2022-07-18 13:00:00|DTZ|1658149200|934.3536081|934.3536081|934.3536081|934.3536081
2022-07-18 14:00:00|DTZ|1658152800|932.9949956|932.9949956|932.9949956|932.9949956
2022-07-18 15:00:00|DTZ|1658156400|934.7865829|934.7865829|934.7865829|934.7865829
2022-07-18 16:00:00|DTZ|1658160000|945.2771463|945.2771463|945.2771463|945.2771463
2022-07-18 17:00:00|DTZ|1658163600|938.4232497|938.4232497|938.4232497|938.4232497
2022-07-18 18:00:00|DTZ|1658167200|919.6888127|919.6888127|919.6888127|919.6888127
2022-07-18 19:00:00|DTZ|1658170800|908.2976128|908.2976128|908.2976128|908.2976128
2022-07-18 20:00:00|DTZ|1658174400|906.1885606|906.1885606|906.1885606|906.1885606
2022-07-18 21:00:00|DTZ|1658178000|912.1170459|912.1170459|912.1170459|912.1170459
2022-07-18 22:00:00|DTZ|1658181600|922.6577995|922.6577995|922.6577995|922.6577995
2022-07-18 23:00:00|DTZ|1658185200|932.0231295|932.0231295|932.0231295|932.0231295
2022-07-19 00:00:00|DTZ|1658188800|955.0765195|955.0765195|955.0765195|955.0765195
2022-07-19 01:00:00|DTZ|1658192400|930.1922648|930.1922648|930.1922648|930.1922648
2022-07-19 02:00:00|DTZ|1658196000|915.9584628|915.9584628|915.9584628|915.9584628
2022-07-19 03:00:00|DTZ|1658199600|921.1144217|921.1144217|921.1144217|921.1144217
2022-07-19 04:00:00|DTZ|1658203200|912.4125224|912.4125224|912.4125224|912.4125224
2022-07-19 05:00:00|DTZ|1658206800|911.2349389|911.2349389|911.2349389|911.2349389
2022-07-19 06:00:00|DTZ|1658210400|919.1269376|919.1269376|919.1269376|919.1269376
2022-07-19 07:00:00|DTZ|1658214000|902.2969874|902.2969874|902.2969874|902.2969874
2022-07-19 08:00:00|DTZ|1658217600|898.8707677|898.8707677|898.8707677|898.8707677
2022-07-19 09:00:00|DTZ|1658221200|912.7986574|912.7986574|912.7986574|912.7986574
2022-07-19 10:00:00|DTZ|1658224800|918.4988996|918.4988996|918.4988996|918.4988996
2022-07-19 11:00:00|DTZ|1658228400|925.5457946|925.5457946|925.5457946|925.5457946
2022-07-19 12:00:00|DTZ|1658232000|934.1773209|934.1773209|934.1773209|934.1773209
2022-07-19 13:00:00|DTZ|1658235600|950.2281421|950.2281421|950.2281421|950.2281421
2022-07-19 14:00:00|DTZ|1658239200|948.5372709|948.5372709|948.5372709|948.5372709
2022-07-19 15:00:00|DTZ|1658242800|946.692654|946.692654|946.692654|946.692654
2022-07-19 16:00:00|DTZ|1658246400|933.4710409|933.4710409|933.4710409|933.4710409
2022-07-19 17:00:00|DTZ|1658250000|941.8245474|941.8245474|941.8245474|941.8245474
2022-07-19 18:00:00|DTZ|1658253600|942.145023|942.145023|942.145023|942.145023
2022-07-19 19:00:00|DTZ|1658257200|937.4646995|937.4646995|937.4646995|937.4646995
2022-07-19 20:00:00|DTZ|1658260800|934.0317241|934.0317241|934.0317241|934.0317241
2022-07-19 21:00:00|DTZ|1658264400|940.9434255|940.9434255|940.9434255|940.9434255
2022-07-19 22:00:00|DTZ|1658268000|953.790348|953.790348|953.790348|953.790348
2022-07-19 23:00:00|DTZ|1658271600|942.3488245|942.3488245|942.3488245|942.3488245
2022-07-20 00:00:00|DTZ|1658275200|934.9848906|934.9848906|934.9848906|934.9848906
2022-07-20 01:00:00|DTZ|1658278800|923.5462266|923.5462266|923.5462266|923.5462266
2022-07-20 02:00:00|DTZ|1658282400|941.1534173|941.1534173|941.1534173|941.1534173
2022-07-20 03:00:00|DTZ|1658286000|965.3622519|965.3622519|965.3622519|965.3622519
2022-07-20 04:00:00|DTZ|1658289600|965.5001884|965.5001884|965.5001884|965.5001884
2022-07-20 05:00:00|DTZ|1658293200|962.7216379|962.7216379|962.7216379|962.7216379
2022-07-20 06:00:00|DTZ|1658296800|979.6729517|979.6729517|979.6729517|979.6729517
2022-07-20 07:00:00|DTZ|1658300400|977.394625|977.394625|977.394625|977.394625
2022-07-20 08:00:00|DTZ|1658304000|949.4159573|949.4159573|949.4159573|949.4159573
2022-07-20 09:00:00|DTZ|1658307600|934.650013|934.650013|934.650013|934.650013
2022-07-20 10:00:00|DTZ|1658311200|961.8391563|961.8391563|961.8391563|961.8391563
2022-07-20 11:00:00|DTZ|1658314800|963.9712148|963.9712148|963.9712148|963.9712148
2022-07-20 12:00:00|DTZ|1658318400|969.3725889|969.3725889|969.3725889|969.3725889
2022-07-20 13:00:00|DTZ|1658322000|969.6847383|969.6847383|969.6847383|969.6847383
2022-07-20 14:00:00|DTZ|1658325600|961.7484806|961.7484806|961.7484806|961.7484806
2022-07-20 15:00:00|DTZ|1658329200|987.9635625|987.9635625|987.9635625|987.9635625
2022-07-20 16:00:00|DTZ|1658332800|976.9568163|976.9568163|976.9568163|976.9568163
2022-07-20 17:00:00|DTZ|1658336400|932.9406136|932.9406136|932.9406136|932.9406136
2022-07-20 18:00:00|DTZ|1658340000|939.2889291|939.2889291|939.2889291|939.2889291
2022-07-20 19:00:00|DTZ|1658343600|943.8489365|943.8489365|943.8489365|943.8489365
2022-07-20 20:00:00|DTZ|1658347200|935.8907208|935.8907208|935.8907208|935.8907208
2022-07-20 21:00:00|DTZ|1658350800|913.642337|913.642337|913.642337|913.642337
2022-07-20 22:00:00|DTZ|1658354400|957.9784286|957.9784286|957.9784286|957.9784286
2022-07-20 23:00:00|DTZ|1658358000|940.3871496|940.3871496|940.3871496|940.3871496
2022-07-21 00:00:00|DTZ|1658361600|938.7337866|938.7337866|938.7337866|938.7337866
2022-07-21 01:00:00|DTZ|1658365200|991.2973111|991.2973111|991.2973111|991.2973111
2022-07-21 02:00:00|DTZ|1658368800|971.0699851|971.0699851|971.0699851|971.0699851
2022-07-21 03:00:00|DTZ|1658372400|938.7650361|938.7650361|938.7650361|938.7650361
2022-07-21 04:00:00|DTZ|1658376000|943.7969571|943.7969571|943.7969571|943.7969571
2022-07-21 05:00:00|DTZ|1658379600|931.3215475|931.3215475|931.3215475|931.3215475
2022-07-21 06:00:00|DTZ|1658383200|940.4624084|940.4624084|940.4624084|940.4624084
2022-07-21 07:00:00|DTZ|1658386800|932.1219626|932.1219626|932.1219626|932.1219626
2022-07-21 08:00:00|DTZ|1658390400|951.3795632|951.3795632|951.3795632|951.3795632
2022-07-21 09:00:00|DTZ|1658394000|956.9531992|956.9531992|956.9531992|956.9531992
2022-07-21 10:00:00|DTZ|1658397600|991.6069283|991.6069283|991.6069283|991.6069283
2022-07-21 11:00:00|DTZ|1658401200|989.6182226|989.6182226|989.6182226|989.6182226
2022-07-21 12:00:00|DTZ|1658404800|996.117999|996.117999|996.117999|996.117999
2022-07-21 13:00:00|DTZ|1658408400|997.2685797|997.2685797|997.2685797|997.2685797
2022-07-21 14:00:00|DTZ|1658412000|993.6098437|993.6098437|993.6098437|993.6098437
2022-07-21 15:00:00|DTZ|1658415600|984.8211137|984.8211137|984.8211137|984.8211137
2022-07-21 16:00:00|DTZ|1658419200|1028.973034|1028.973034|1028.973034|1028.973034
2022-07-21 17:00:00|DTZ|1658422800|1049.374706|1049.374706|1049.374706|1049.374706
2022-07-21 18:00:00|DTZ|1658426400|1046.388971|1046.388971|1046.388971|1046.388971
2022-07-21 19:00:00|DTZ|1658430000|1046.558591|1046.558591|1046.558591|1046.558591
2022-07-21 20:00:00|DTZ|1658433600|1063.878564|1063.878564|1063.878564|1063.878564
2022-07-21 21:00:00|DTZ|1658437200|1057.316204|1057.316204|1057.316204|1057.316204
2022-07-21 22:00:00|DTZ|1658440800|1053.732905|1053.732905|1053.732905|1053.732905
2022-07-21 23:00:00|DTZ|1658444400|1037.54141|1037.54141|1037.54141|1037.54141
2022-07-22 00:00:00|DTZ|1658448000|1036.982467|1036.982467|1036.982467|1036.982467
2022-07-22 01:00:00|DTZ|1658451600|1056.018168|1056.018168|1056.018168|1056.018168
2022-07-22 02:00:00|DTZ|1658455200|1042.546222|1042.546222|1042.546222|1042.546222
2022-07-22 03:00:00|DTZ|1658458800|1026.954677|1026.954677|1026.954677|1026.954677
2022-07-22 04:00:00|DTZ|1658462400|1037.603165|1037.603165|1037.603165|1037.603165
2022-07-22 05:00:00|DTZ|1658466000|1027.044621|1027.044621|1027.044621|1027.044621
2022-07-22 06:00:00|DTZ|1658469600|1031.96937|1031.96937|1031.96937|1031.96937
2022-07-22 07:00:00|DTZ|1658473200|1048.398317|1048.398317|1048.398317|1048.398317
2022-07-22 08:00:00|DTZ|1658476800|1045.518139|1045.518139|1045.518139|1045.518139
2022-07-22 09:00:00|DTZ|1658480400|1051.072419|1051.072419|1051.072419|1051.072419
2022-07-22 10:00:00|DTZ|1658484000|1052.869045|1052.869045|1052.869045|1052.869045
2022-07-22 11:00:00|DTZ|1658487600|1046.5774|1046.5774|1046.5774|1046.5774
2022-07-22 12:00:00|DTZ|1658491200|1040.15594|1040.15594|1040.15594|1040.15594
2022-07-22 13:00:00|DTZ|1658494800|1037.198274|1037.198274|1037.198274|1037.198274
2022-07-22 14:00:00|DTZ|1658498400|1036.030667|1036.030667|1036.030667|1036.030667
2022-07-22 15:00:00|DTZ|1658502000|1031.939799|1031.939799|1031.939799|1031.939799
2022-07-22 16:00:00|DTZ|1658505600|1006.088027|1006.088027|1006.088027|1006.088027
2022-07-22 17:00:00|DTZ|1658509200|1008.701866|1008.701866|1008.701866|1008.701866
2022-07-22 18:00:00|DTZ|1658512800|998.383715|998.383715|998.383715|998.383715
2022-07-22 19:00:00|DTZ|1658516400|1002.953312|1002.953312|1002.953312|1002.953312
2022-07-22 20:00:00|DTZ|1658520000|983.4632925|983.4632925|983.4632925|983.4632925
2022-07-22 21:00:00|DTZ|1658523600|973.3324625|973.3324625|973.3324625|973.3324625
2022-07-22 22:00:00|DTZ|1658527200|976.9668657|976.9668657|976.9668657|976.9668657
2022-07-22 23:00:00|DTZ|1658530800|987.8477581|987.8477581|987.8477581|987.8477581
2022-07-23 00:00:00|DTZ|1658534400|980.4648903|980.4648903|980.4648903|980.4648903
2022-07-23 01:00:00|DTZ|1658538000|998.0955994|998.0955994|998.0955994|998.0955994
2022-07-23 02:00:00|DTZ|1658541600|999.1612175|999.1612175|999.1612175|999.1612175
2022-07-23 03:00:00|DTZ|1658545200|1002.447564|1002.447564|1002.447564|1002.447564
2022-07-23 04:00:00|DTZ|1658548800|1003.502302|1003.502302|1003.502302|1003.502302
2022-07-23 05:00:00|DTZ|1658552400|1007.506547|1007.506547|1007.506547|1007.506547
2022-07-23 06:00:00|DTZ|1658556000|999.8023232|999.8023232|999.8023232|999.8023232
2022-07-23 07:00:00|DTZ|1658559600|1002.628046|1002.628046|1002.628046|1002.628046
2022-07-23 08:00:00|DTZ|1658563200|1001.602677|1001.602677|1001.602677|1001.602677
2022-07-23 09:00:00|DTZ|1658566800|999.272148|999.272148|999.272148|999.272148
2022-07-23 10:00:00|DTZ|1658570400|996.7751947|996.7751947|996.7751947|996.7751947
2022-07-23 11:00:00|DTZ|1658574000|979.1472968|979.1472968|979.1472968|979.1472968
2022-07-23 12:00:00|DTZ|1658577600|963.3372728|963.3372728|963.3372728|963.3372728
2022-07-23 13:00:00|DTZ|1658581200|982.6470761|982.6470761|982.6470761|982.6470761
2022-07-23 14:00:00|DTZ|1658584800|991.9313551|991.9313551|991.9313551|991.9313551
2022-07-23 15:00:00|DTZ|1658588400|982.7038214|982.7038214|982.7038214|982.7038214
2022-07-23 16:00:00|DTZ|1658592000|1003.051451|1003.051451|1003.051451|1003.051451
2022-07-23 17:00:00|DTZ|1658595600|1000.909775|1000.909775|1000.909775|1000.909775
2022-07-23 18:00:00|DTZ|1658599200|998.5845034|998.5845034|998.5845034|998.5845034
2022-07-23 19:00:00|DTZ|1658602800|977.3175133|977.3175133|977.3175133|977.3175133
2022-07-23 20:00:00|DTZ|1658606400|1002.298656|1002.298656|1002.298656|1002.298656
2022-07-23 21:00:00|DTZ|1658610000|1014.215744|1014.215744|1014.215744|1014.215744
2022-07-23 22:00:00|DTZ|1658613600|1005.538357|1005.538357|1005.538357|1005.538357
2022-07-23 23:00:00|DTZ|1658617200|1019.461973|1019.461973|1019.461973|1019.461973
2022-07-24 00:00:00|DTZ|1658620800|1015.035704|1015.035704|1015.035704|1015.035704
2022-07-24 01:00:00|DTZ|1658624400|1034.700406|1034.700406|1034.700406|1034.700406
2022-07-24 02:00:00|DTZ|1658628000|1015.915184|1015.915184|1015.915184|1015.915184
2022-07-24 03:00:00|DTZ|1658631600|1019.806632|1019.806632|1019.806632|1019.806632
2022-07-24 04:00:00|DTZ|1658635200|1004.745065|1004.745065|1004.745065|1004.745065
2022-07-24 05:00:00|DTZ|1658638800|1024.046418|1024.046418|1024.046418|1024.046418
2022-07-24 06:00:00|DTZ|1658642400|1050.714494|1050.714494|1050.714494|1050.714494
2022-07-24 07:00:00|DTZ|1658646000|1040.862792|1040.862792|1040.862792|1040.862792
2022-07-24 08:00:00|DTZ|1658649600|1056.764953|1056.764953|1056.764953|1056.764953
2022-07-24 09:00:00|DTZ|1658653200|1047.068909|1047.068909|1047.068909|1047.068909
2022-07-24 10:00:00|DTZ|1658656800|1030.993677|1030.993677|1030.993677|1030.993677
2022-07-24 11:00:00|DTZ|1658660400|1033.579798|1033.579798|1033.579798|1033.579798
2022-07-24 12:00:00|DTZ|1658664000|1040.474873|1040.474873|1040.474873|1040.474873
2022-07-24 13:00:00|DTZ|1658667600|1024.459099|1024.459099|1024.459099|1024.459099
2022-07-24 14:00:00|DTZ|1658671200|1024.814573|1024.814573|1024.814573|1024.814573
2022-07-24 15:00:00|DTZ|1658674800|1034.919311|1034.919311|1034.919311|1034.919311
2022-07-24 16:00:00|DTZ|1658678400|1029.666906|1029.666906|1029.666906|1029.666906
2022-07-24 17:00:00|DTZ|1658682000|1017.412336|1017.412336|1017.412336|1017.412336
2022-07-24 18:00:00|DTZ|1658685600|1019.10871|1019.10871|1019.10871|1019.10871
2022-07-24 19:00:00|DTZ|1658689200|1021.611938|1021.611938|1021.611938|1021.611938
2022-07-24 20:00:00|DTZ|1658692800|1028.041232|1028.041232|1028.041232|1028.041232
2022-07-24 21:00:00|DTZ|1658696400|1029.589976|1029.589976|1029.589976|1029.589976
2022-07-24 22:00:00|DTZ|1658700000|1036.241339|1036.241339|1036.241339|1036.241339
2022-07-24 23:00:00|DTZ|1658703600|1026.540756|1026.540756|1026.540756|1026.540756
2022-07-25 00:00:00|DTZ|1658707200|1043.543186|1043.543186|1043.543186|1043.543186
2022-07-25 01:00:00|DTZ|1658710800|1010.490194|1010.490194|1010.490194|1010.490194
2022-07-25 02:00:00|DTZ|1658714400|1020.73632|1020.73632|1020.73632|1020.73632
2022-07-25 03:00:00|DTZ|1658718000|981.5333422|981.5333422|981.5333422|981.5333422
2022-07-25 04:00:00|DTZ|1658721600|985.4718656|985.4718656|985.4718656|985.4718656
2022-07-25 05:00:00|DTZ|1658725200|995.6367729|995.6367729|995.6367729|995.6367729
2022-07-25 06:00:00|DTZ|1658728800|1002.507809|1002.507809|1002.507809|1002.507809
2022-07-25 07:00:00|DTZ|1658732400|1003.255969|1003.255969|1003.255969|1003.255969
2022-07-25 08:00:00|DTZ|1658736000|1026.591235|1026.591235|1026.591235|1026.591235
2022-07-25 09:00:00|DTZ|1658739600|1029.758101|1029.758101|1029.758101|1029.758101
2022-07-25 10:00:00|DTZ|1658743200|1022.345751|1022.345751|1022.345751|1022.345751
2022-07-25 11:00:00|DTZ|1658746800|1033.791995|1033.791995|1033.791995|1033.791995
2022-07-25 12:00:00|DTZ|1658750400|1012.691159|1012.691159|1012.691159|1012.691159
2022-07-25 13:00:00|DTZ|1658754000|1017.431422|1017.431422|1017.431422|1017.431422
2022-07-25 14:00:00|DTZ|1658757600|1025.295672|1025.295672|1025.295672|1025.295672
2022-07-25 15:00:00|DTZ|1658761200|1020.010233|1020.010233|1020.010233|1020.010233
2022-07-25 16:00:00|DTZ|1658764800|1032.197393|1032.197393|1032.197393|1032.197393
2022-07-25 17:00:00|DTZ|1658768400|1027.703454|1027.703454|1027.703454|1027.703454
2022-07-25 18:00:00|DTZ|1658772000|1030.691804|1030.691804|1030.691804|1030.691804
2022-07-25 19:00:00|DTZ|1658775600|1030.59333|1030.59333|1030.59333|1030.59333
2022-07-25 20:00:00|DTZ|1658779200|1015.993756|1015.993756|1015.993756|1015.993756
2022-07-25 21:00:00|DTZ|1658782800|1016.651953|1016.651953|1016.651953|1016.651953
2022-07-25 22:00:00|DTZ|1658786400|1007.350017|1007.350017|1007.350017|1007.350017
2022-07-25 23:00:00|DTZ|1658790000|1003.838592|1003.838592|1003.838592|1003.838592
2022-07-26 00:00:00|DTZ|1658793600|981.5454582|981.5454582|981.5454582|981.5454582
2022-07-26 01:00:00|DTZ|1658797200|945.4278229|945.4278229|945.4278229|945.4278229
2022-07-26 02:00:00|DTZ|1658800800|930.6344071|930.6344071|930.6344071|930.6344071
2022-07-26 03:00:00|DTZ|1658804400|953.9717158|953.9717158|953.9717158|953.9717158
2022-07-26 04:00:00|DTZ|1658808000|962.7707555|962.7707555|962.7707555|962.7707555
2022-07-26 05:00:00|DTZ|1658811600|955.1523352|955.1523352|955.1523352|955.1523352
2022-07-26 06:00:00|DTZ|1658815200|956.0387535|956.0387535|956.0387535|956.0387535
2022-07-26 07:00:00|DTZ|1658818800|948.1992028|948.1992028|948.1992028|948.1992028
2022-07-26 08:00:00|DTZ|1658822400|951.6246679|951.6246679|951.6246679|951.6246679
2022-07-26 09:00:00|DTZ|1658826000|955.3907937|955.3907937|955.3907937|955.3907937
2022-07-26 10:00:00|DTZ|1658829600|961.0651355|961.0651355|961.0651355|961.0651355
2022-07-26 11:00:00|DTZ|1658833200|933.5116021|933.5116021|933.5116021|933.5116021
2022-07-26 12:00:00|DTZ|1658836800|935.7147419|935.7147419|935.7147419|935.7147419
2022-07-26 13:00:00|DTZ|1658840400|926.7402769|926.7402769|926.7402769|926.7402769
2022-07-26 14:00:00|DTZ|1658844000|933.0695904|933.0695904|933.0695904|933.0695904
2022-07-26 15:00:00|DTZ|1658847600|939.8393308|939.8393308|939.8393308|939.8393308
2022-07-26 16:00:00|DTZ|1658851200|935.6584954|935.6584954|935.6584954|935.6584954
2022-07-26 17:00:00|DTZ|1658854800|947.1765215|947.1765215|947.1765215|947.1765215
2022-07-26 18:00:00|DTZ|1658858400|953.1734785|953.1734785|953.1734785|953.1734785
2022-07-26 19:00:00|DTZ|1658862000|949.3511758|949.3511758|949.3511758|949.3511758
2022-07-26 20:00:00|DTZ|1658865600|952.0080602|952.0080602|952.0080602|952.0080602
2022-07-26 21:00:00|DTZ|1658869200|967.1871529|967.1871529|967.1871529|967.1871529
2022-07-26 22:00:00|DTZ|1658872800|958.6763623|958.6763623|958.6763623|958.6763623
2022-07-26 23:00:00|DTZ|1658876400|984.787275|984.787275|984.787275|984.787275
2022-07-27 00:00:00|DTZ|1658880000|1004.870593|1004.870593|1004.870593|1004.870593
2022-07-27 01:00:00|DTZ|1658883600|1007.822796|1007.822796|1007.822796|1007.822796
2022-07-27 02:00:00|DTZ|1658887200|994.865158|994.865158|994.865158|994.865158
2022-07-27 03:00:00|DTZ|1658890800|995.8014455|995.8014455|995.8014455|995.8014455
2022-07-27 04:00:00|DTZ|1658894400|992.1763657|992.1763657|992.1763657|992.1763657
2022-07-27 05:00:00|DTZ|1658898000|996.9232206|996.9232206|996.9232206|996.9232206
2022-07-27 06:00:00|DTZ|1658901600|1018.409999|1018.409999|1018.409999|1018.409999
2022-07-27 07:00:00|DTZ|1658905200|1014.030677|1014.030677|1014.030677|1014.030677
2022-07-27 08:00:00|DTZ|1658908800|1025.229001|1025.229001|1025.229001|1025.229001
2022-07-27 09:00:00|DTZ|1658912400|1024.921649|1024.921649|1024.921649|1024.921649
2022-07-27 10:00:00|DTZ|1658916000|1014.810656|1014.810656|1014.810656|1014.810656
2022-07-27 11:00:00|DTZ|1658919600|1013.78893|1013.78893|1013.78893|1013.78893
2022-07-27 12:00:00|DTZ|1658923200|1013.199025|1013.199025|1013.199025|1013.199025
2022-07-27 13:00:00|DTZ|1658926800|1041.528943|1041.528943|1041.528943|1041.528943
2022-07-27 14:00:00|DTZ|1658930400|1041.201777|1041.201777|1041.201777|1041.201777
2022-07-27 15:00:00|DTZ|1658934000|1034.872678|1034.872678|1034.872678|1034.872678
2022-07-27 16:00:00|DTZ|1658937600|1033.050038|1033.050038|1033.050038|1033.050038
2022-07-27 17:00:00|DTZ|1658941200|1058.263511|1058.263511|1058.263511|1058.263511
2022-07-27 18:00:00|DTZ|1658944800|1056.663943|1056.663943|1056.663943|1056.663943
2022-07-27 19:00:00|DTZ|1658948400|1132.322916|1132.322916|1132.322916|1132.322916
2022-07-27 20:00:00|DTZ|1658952000|1135.15971|1135.15971|1135.15971|1135.15971
2022-07-27 21:00:00|DTZ|1658955600|1182.970212|1182.970212|1182.970212|1182.970212
2022-07-27 22:00:00|DTZ|1658959200|1173.77187|1173.77187|1173.77187|1173.77187
2022-07-27 23:00:00|DTZ|1658962800|1186.125887|1186.125887|1186.125887|1186.125887
2022-07-28 00:00:00|DTZ|1658966400|1181.876514|1181.876514|1181.876514|1181.876514
2022-07-28 01:00:00|DTZ|1658970000|1161.179598|1161.179598|1161.179598|1161.179598
2022-07-28 02:00:00|DTZ|1658973600|1161.913861|1161.913861|1161.913861|1161.913861
2022-07-28 03:00:00|DTZ|1658977200|1161.66318|1161.66318|1161.66318|1161.66318
2022-07-28 04:00:00|DTZ|1658980800|1154.938286|1154.938286|1154.938286|1154.938286
2022-07-28 05:00:00|DTZ|1658984400|1141.711702|1141.711702|1141.711702|1141.711702
2022-07-28 06:00:00|DTZ|1658988000|1164.380595|1164.380595|1164.380595|1164.380595
2022-07-28 07:00:00|DTZ|1658991600|1157.916566|1157.916566|1157.916566|1157.916566
2022-07-28 08:00:00|DTZ|1658995200|1141.648104|1141.648104|1141.648104|1141.648104
2022-07-28 09:00:00|DTZ|1658998800|1144.864453|1144.864453|1144.864453|1144.864453
2022-07-28 10:00:00|DTZ|1659002400|1140.589923|1140.589923|1140.589923|1140.589923
2022-07-28 11:00:00|DTZ|1659006000|1156.167364|1156.167364|1156.167364|1156.167364
2022-07-28 12:00:00|DTZ|1659009600|1126.165968|1126.165968|1126.165968|1126.165968
2022-07-28 13:00:00|DTZ|1659013200|1128.638392|1128.638392|1128.638392|1128.638392
2022-07-28 14:00:00|DTZ|1659016800|1127.170689|1127.170689|1127.170689|1127.170689
2022-07-28 15:00:00|DTZ|1659020400|1145.418938|1145.418938|1145.418938|1145.418938
2022-07-28 16:00:00|DTZ|1659024000|1219.536646|1219.536646|1219.536646|1219.536646
2022-07-28 17:00:00|DTZ|1659027600|1186.226346|1186.226346|1186.226346|1186.226346
2022-07-28 18:00:00|DTZ|1659031200|1208.432427|1208.432427|1208.432427|1208.432427
2022-07-28 19:00:00|DTZ|1659034800|1188.399612|1188.399612|1188.399612|1188.399612
2022-07-28 20:00:00|DTZ|1659038400|1190.367499|1190.367499|1190.367499|1190.367499
2022-07-28 21:00:00|DTZ|1659042000|1204.871889|1204.871889|1204.871889|1204.871889
2022-07-28 22:00:00|DTZ|1659045600|1196.689951|1196.689951|1196.689951|1196.689951
2022-07-28 23:00:00|DTZ|1659049200|1182.750339|1182.750339|1182.750339|1182.750339
2022-07-29 00:00:00|DTZ|1659052800|1171.353628|1171.353628|1171.353628|1171.353628
2022-07-29 01:00:00|DTZ|1659056400|1186.691721|1186.691721|1186.691721|1186.691721
2022-07-29 02:00:00|DTZ|1659060000|1190.295483|1190.295483|1190.295483|1190.295483
2022-07-29 03:00:00|DTZ|1659063600|1187.084792|1187.084792|1187.084792|1187.084792
2022-07-29 04:00:00|DTZ|1659067200|1206.419147|1206.419147|1206.419147|1206.419147
2022-07-29 05:00:00|DTZ|1659070800|1217.600334|1217.600334|1217.600334|1217.600334
2022-07-29 06:00:00|DTZ|1659074400|1195.62699|1195.62699|1195.62699|1195.62699
2022-07-29 07:00:00|DTZ|1659078000|1179.670876|1179.670876|1179.670876|1179.670876
2022-07-29 08:00:00|DTZ|1659081600|1178.984521|1178.984521|1178.984521|1178.984521
2022-07-29 09:00:00|DTZ|1659085200|1173.990818|1173.990818|1173.990818|1173.990818
2022-07-29 10:00:00|DTZ|1659088800|1186.784395|1186.784395|1186.784395|1186.784395
2022-07-29 11:00:00|DTZ|1659092400|1174.683832|1174.683832|1174.683832|1174.683832
2022-07-29 12:00:00|DTZ|1659096000|1138.560603|1138.560603|1138.560603|1138.560603
2022-07-29 13:00:00|DTZ|1659099600|1121.249853|1121.249853|1121.249853|1121.249853
2022-07-29 14:00:00|DTZ|1659103200|1153.184315|1153.184315|1153.184315|1153.184315
2022-07-29 15:00:00|DTZ|1659106800|1157.190875|1157.190875|1157.190875|1157.190875
2022-07-29 16:00:00|DTZ|1659110400|1154.470989|1154.470989|1154.470989|1154.470989
2022-07-29 17:00:00|DTZ|1659114000|1138.508683|1138.508683|1138.508683|1138.508683
2022-07-29 18:00:00|DTZ|1659117600|1140.809518|1140.809518|1140.809518|1140.809518
2022-07-29 19:00:00|DTZ|1659121200|1145.399705|1145.399705|1145.399705|1145.399705
2022-07-29 20:00:00|DTZ|1659124800|1143.244941|1143.244941|1143.244941|1143.244941
2022-07-29 21:00:00|DTZ|1659128400|1156.471823|1156.471823|1156.471823|1156.471823
2022-07-29 22:00:00|DTZ|1659132000|1162.816885|1162.816885|1162.816885|1162.816885
2022-07-29 23:00:00|DTZ|1659135600|1166.440213|1166.440213|1166.440213|1166.440213
2022-07-30 00:00:00|DTZ|1659139200|1141.643928|1141.643928|1141.643928|1141.643928
2022-07-30 01:00:00|DTZ|1659142800|1198.046269|1198.046269|1198.046269|1198.046269
2022-07-30 02:00:00|DTZ|1659146400|1160.738082|1160.738082|1160.738082|1160.738082
2022-07-30 03:00:00|DTZ|1659150000|1154.104798|1154.104798|1154.104798|1154.104798
2022-07-30 04:00:00|DTZ|1659153600|1149.944609|1149.944609|1149.944609|1149.944609
2022-07-30 05:00:00|DTZ|1659157200|1140.943317|1140.943317|1140.943317|1140.943317
2022-07-30 06:00:00|DTZ|1659160800|1151.813829|1151.813829|1151.813829|1151.813829
2022-07-30 07:00:00|DTZ|1659164400|1183.574451|1183.574451|1183.574451|1183.574451
2022-07-30 08:00:00|DTZ|1659168000|1182.581743|1182.581743|1182.581743|1182.581743
2022-07-30 09:00:00|DTZ|1659171600|1190.24122|1190.24122|1190.24122|1190.24122
2022-07-30 10:00:00|DTZ|1659175200|1188.808583|1188.808583|1188.808583|1188.808583
2022-07-30 11:00:00|DTZ|1659178800|1167.818172|1167.818172|1167.818172|1167.818172
2022-07-30 12:00:00|DTZ|1659182400|1179.442722|1179.442722|1179.442722|1179.442722
2022-07-30 13:00:00|DTZ|1659186000|1194.782914|1194.782914|1194.782914|1194.782914
2022-07-30 14:00:00|DTZ|1659189600|1196.226748|1196.226748|1196.226748|1196.226748
2022-07-30 15:00:00|DTZ|1659193200|1205.256526|1205.256526|1205.256526|1205.256526
2022-07-30 16:00:00|DTZ|1659196800|1214.414605|1214.414605|1214.414605|1214.414605
2022-07-30 17:00:00|DTZ|1659200400|1212.65716|1212.65716|1212.65716|1212.65716
2022-07-30 18:00:00|DTZ|1659204000|1201.529531|1201.529531|1201.529531|1201.529531
2022-07-30 19:00:00|DTZ|1659207600|1197.690472|1197.690472|1197.690472|1197.690472
2022-07-30 20:00:00|DTZ|1659211200|1165.243434|1165.243434|1165.243434|1165.243434
2022-07-30 21:00:00|DTZ|1659214800|1158.547195|1158.547195|1158.547195|1158.547195
2022-07-30 22:00:00|DTZ|1659218400|1138.749723|1138.749723|1138.749723|1138.749723
2022-07-30 23:00:00|DTZ|1659222000|1139.055498|1139.055498|1139.055498|1139.055498
2022-07-31 00:00:00|DTZ|1659225600|1144.616713|1144.616713|1144.616713|1144.616713
2022-07-31 01:00:00|DTZ|1659229200|1149.325286|1149.325286|1149.325286|1149.325286
2022-07-31 02:00:00|DTZ|1659232800|1141.507406|1141.507406|1141.507406|1141.507406
2022-07-31 03:00:00|DTZ|1659236400|1149.765511|1149.765511|1149.765511|1149.765511
2022-07-31 04:00:00|DTZ|1659240000|1145.961044|1145.961044|1145.961044|1145.961044
2022-07-31 05:00:00|DTZ|1659243600|1159.874711|1159.874711|1159.874711|1159.874711
2022-07-31 06:00:00|DTZ|1659247200|1146.603973|1146.603973|1146.603973|1146.603973
2022-07-31 07:00:00|DTZ|1659250800|1156.630391|1156.630391|1156.630391|1156.630391
2022-07-31 08:00:00|DTZ|1659254400|1148.69087|1148.69087|1148.69087|1148.69087
2022-07-31 09:00:00|DTZ|1659258000|1125.516251|1125.516251|1125.516251|1125.516251
2022-07-31 10:00:00|DTZ|1659261600|1143.73701|1143.73701|1143.73701|1143.73701
2022-07-31 11:00:00|DTZ|1659265200|1159.88741|1159.88741|1159.88741|1159.88741
2022-07-31 12:00:00|DTZ|1659268800|1158.218496|1158.218496|1158.218496|1158.218496
2022-07-31 13:00:00|DTZ|1659272400|1178.93339|1178.93339|1178.93339|1178.93339
2022-07-31 14:00:00|DTZ|1659276000|1177.651843|1177.651843|1177.651843|1177.651843
2022-07-31 15:00:00|DTZ|1659279600|1170.998157|1170.998157|1170.998157|1170.998157
2022-07-31 16:00:00|DTZ|1659283200|1183.351279|1183.351279|1183.351279|1183.351279
2022-07-31 17:00:00|DTZ|1659286800|1178.388172|1178.388172|1178.388172|1178.388172
2022-07-31 18:00:00|DTZ|1659290400|1178.311309|1178.311309|1178.311309|1178.311309
2022-07-31 19:00:00|DTZ|1659294000|1172.504308|1172.504308|1172.504308|1172.504308
2022-07-31 20:00:00|DTZ|1659297600|1168.153147|1168.153147|1168.153147|1168.153147
2022-07-31 21:00:00|DTZ|1659301200|1171.711841|1171.711841|1171.711841|1171.711841
2022-07-31 22:00:00|DTZ|1659304800|1161.912471|1161.912471|1161.912471|1161.912471
2022-07-31 23:00:00|DTZ|1659308400|1134.443338|1134.443338|1134.443338|1134.443338
2022-08-01 00:00:00|DTZ|1659312000|1125.887129|1125.887129|1125.887129|1125.887129
2022-08-01 01:00:00|DTZ|1659315600|1148.082855|1148.082855|1148.082855|1148.082855
2022-08-01 02:00:00|DTZ|1659319200|1180.059269|1180.059269|1180.059269|1180.059269
2022-08-01 03:00:00|DTZ|1659322800|1177.008158|1177.008158|1177.008158|1177.008158
2022-08-01 04:00:00|DTZ|1659326400|1181.901863|1181.901863|1181.901863|1181.901863
2022-08-01 05:00:00|DTZ|1659330000|1177.889625|1177.889625|1177.889625|1177.889625
2022-08-01 06:00:00|DTZ|1659333600|1165.646252|1165.646252|1165.646252|1165.646252
2022-08-01 07:00:00|DTZ|1659337200|1157.621233|1157.621233|1157.621233|1157.621233
2022-08-01 08:00:00|DTZ|1659340800|1163.582056|1163.582056|1163.582056|1163.582056
2022-08-01 09:00:00|DTZ|1659344400|1165.038723|1165.038723|1165.038723|1165.038723
2022-08-01 10:00:00|DTZ|1659348000|1165.674363|1165.674363|1165.674363|1165.674363
2022-08-01 11:00:00|DTZ|1659351600|1135.53671|1135.53671|1135.53671|1135.53671
2022-08-01 12:00:00|DTZ|1659355200|1148.334006|1148.334006|1148.334006|1148.334006
2022-08-01 13:00:00|DTZ|1659358800|1125.592772|1125.592772|1125.592772|1125.592772
2022-08-01 14:00:00|DTZ|1659362400|1138.535308|1138.535308|1138.535308|1138.535308
2022-08-01 15:00:00|DTZ|1659366000|1165.580444|1165.580444|1165.580444|1165.580444
2022-08-01 16:00:00|DTZ|1659369600|1154.107949|1154.107949|1154.107949|1154.107949
2022-08-01 17:00:00|DTZ|1659373200|1128.742804|1128.742804|1128.742804|1128.742804
2022-08-01 18:00:00|DTZ|1659376800|1109.326595|1109.326595|1109.326595|1109.326595
2022-08-01 19:00:00|DTZ|1659380400|1115.071711|1115.071711|1115.071711|1115.071711
2022-08-01 20:00:00|DTZ|1659384000|1123.87263|1123.87263|1123.87263|1123.87263
2022-08-01 21:00:00|DTZ|1659387600|1133.095382|1133.095382|1133.095382|1133.095382
2022-08-01 22:00:00|DTZ|1659391200|1126.335497|1126.335497|1126.335497|1126.335497
2022-08-01 23:00:00|DTZ|1659394800|1137.892999|1137.892999|1137.892999|1137.892999
2022-08-02 00:00:00|DTZ|1659398400|1142.065958|1142.065958|1142.065958|1142.065958
2022-08-02 01:00:00|DTZ|1659402000|1127.951727|1127.951727|1127.951727|1127.951727
2022-08-02 02:00:00|DTZ|1659405600|1107.929424|1107.929424|1107.929424|1107.929424
2022-08-02 03:00:00|DTZ|1659409200|1086.543782|1086.543782|1086.543782|1086.543782
2022-08-02 04:00:00|DTZ|1659412800|1078.059631|1078.059631|1078.059631|1078.059631
2022-08-02 05:00:00|DTZ|1659416400|1078.589645|1078.589645|1078.589645|1078.589645
2022-08-02 06:00:00|DTZ|1659420000|1079.107085|1079.107085|1079.107085|1079.107085
2022-08-02 07:00:00|DTZ|1659423600|1094.613089|1094.613089|1094.613089|1094.613089
2022-08-02 08:00:00|DTZ|1659427200|1094.185618|1094.185618|1094.185618|1094.185618
2022-08-02 09:00:00|DTZ|1659430800|1089.146628|1089.146628|1089.146628|1089.146628
2022-08-02 10:00:00|DTZ|1659434400|1081.440319|1081.440319|1081.440319|1081.440319
2022-08-02 11:00:00|DTZ|1659438000|1104.976894|1104.976894|1104.976894|1104.976894
2022-08-02 12:00:00|DTZ|1659441600|1111.417967|1111.417967|1111.417967|1111.417967
2022-08-02 13:00:00|DTZ|1659445200|1100.459835|1100.459835|1100.459835|1100.459835
2022-08-02 14:00:00|DTZ|1659448800|1126.795292|1126.795292|1126.795292|1126.795292
2022-08-02 15:00:00|DTZ|1659452400|1157.758431|1157.758431|1157.758431|1157.758431
2022-08-02 16:00:00|DTZ|1659456000|1170.055015|1170.055015|1170.055015|1170.055015
2022-08-02 17:00:00|DTZ|1659459600|1188.243266|1188.243266|1188.243266|1188.243266
2022-08-02 18:00:00|DTZ|1659463200|1183.220596|1183.220596|1183.220596|1183.220596
2022-08-02 19:00:00|DTZ|1659466800|1173.917273|1173.917273|1173.917273|1173.917273
2022-08-02 20:00:00|DTZ|1659470400|1173.240746|1173.240746|1173.240746|1173.240746
2022-08-02 21:00:00|DTZ|1659474000|1188.015647|1188.015647|1188.015647|1188.015647
2022-08-02 22:00:00|DTZ|1659477600|1192.221458|1192.221458|1192.221458|1192.221458
2022-08-02 23:00:00|DTZ|1659481200|1198.985469|1198.985469|1198.985469|1198.985469
2022-08-03 00:00:00|DTZ|1659484800|1192.239503|1192.239503|1192.239503|1192.239503
2022-08-03 01:00:00|DTZ|1659488400|1169.28053|1169.28053|1169.28053|1169.28053
2022-08-03 02:00:00|DTZ|1659492000|1186.151202|1186.151202|1186.151202|1186.151202
2022-08-03 03:00:00|DTZ|1659495600|1184.072697|1184.072697|1184.072697|1184.072697
2022-08-03 04:00:00|DTZ|1659499200|1223.537273|1223.537273|1223.537273|1223.537273
2022-08-03 05:00:00|DTZ|1659502800|1205.597392|1205.597392|1205.597392|1205.597392
2022-08-03 06:00:00|DTZ|1659506400|1208.745913|1208.745913|1208.745913|1208.745913
2022-08-03 07:00:00|DTZ|1659510000|1199.714764|1199.714764|1199.714764|1199.714764
2022-08-03 08:00:00|DTZ|1659513600|1184.892989|1184.892989|1184.892989|1184.892989
2022-08-03 09:00:00|DTZ|1659517200|1197.552743|1197.552743|1197.552743|1197.552743
2022-08-03 10:00:00|DTZ|1659520800|1235.895536|1235.895536|1235.895536|1235.895536
2022-08-03 11:00:00|DTZ|1659524400|1271.818467|1271.818467|1271.818467|1271.818467
2022-08-03 12:00:00|DTZ|1659528000|1264.423786|1264.423786|1264.423786|1264.423786
2022-08-03 13:00:00|DTZ|1659531600|1267.661588|1267.661588|1267.661588|1267.661588
2022-08-03 14:00:00|DTZ|1659535200|1285.095884|1285.095884|1285.095884|1285.095884
2022-08-03 15:00:00|DTZ|1659538800|1270.298708|1270.298708|1270.298708|1270.298708
2022-08-03 16:00:00|DTZ|1659542400|1250.333517|1250.333517|1250.333517|1250.333517
2022-08-03 17:00:00|DTZ|1659546000|1261.744655|1261.744655|1261.744655|1261.744655
2022-08-03 18:00:00|DTZ|1659549600|1253.022761|1253.022761|1253.022761|1253.022761
2022-08-03 19:00:00|DTZ|1659553200|1257.778756|1257.778756|1257.778756|1257.778756
2022-08-03 20:00:00|DTZ|1659556800|1255.534736|1255.534736|1255.534736|1255.534736
2022-08-03 21:00:00|DTZ|1659560400|1251.506725|1251.506725|1251.506725|1251.506725
2022-08-03 22:00:00|DTZ|1659564000|1249.930189|1249.930189|1249.930189|1249.930189
2022-08-03 23:00:00|DTZ|1659567600|1261.300714|1261.300714|1261.300714|1261.300714
2022-08-04 00:00:00|DTZ|1659571200|1260.420342|1260.420342|1260.420342|1260.420342
2022-08-04 01:00:00|DTZ|1659574800|1261.621304|1261.621304|1261.621304|1261.621304
2022-08-04 02:00:00|DTZ|1659578400|1290.978863|1290.978863|1290.978863|1290.978863
2022-08-04 03:00:00|DTZ|1659582000|1316.074757|1316.074757|1316.074757|1316.074757
2022-08-04 04:00:00|DTZ|1659585600|1293.448091|1293.448091|1293.448091|1293.448091
2022-08-04 05:00:00|DTZ|1659589200|1288.45586|1288.45586|1288.45586|1288.45586
2022-08-04 06:00:00|DTZ|1659592800|1293.604128|1293.604128|1293.604128|1293.604128
2022-08-04 07:00:00|DTZ|1659596400|1266.880005|1266.880005|1266.880005|1266.880005
2022-08-04 08:00:00|DTZ|1659600000|1269.997806|1269.997806|1269.997806|1269.997806
2022-08-04 09:00:00|DTZ|1659603600|1247.227895|1247.227895|1247.227895|1247.227895
2022-08-04 10:00:00|DTZ|1659607200|1248.024101|1248.024101|1248.024101|1248.024101
2022-08-04 11:00:00|DTZ|1659610800|1251.859309|1251.859309|1251.859309|1251.859309
2022-08-04 12:00:00|DTZ|1659614400|1238.035336|1238.035336|1238.035336|1238.035336
2022-08-04 13:00:00|DTZ|1659618000|1212.924288|1212.924288|1212.924288|1212.924288
2022-08-04 14:00:00|DTZ|1659621600|1235.337484|1235.337484|1235.337484|1235.337484
2022-08-04 15:00:00|DTZ|1659625200|1224.6118|1224.6118|1224.6118|1224.6118
2022-08-04 16:00:00|DTZ|1659628800|1230.391497|1230.391497|1230.391497|1230.391497
2022-08-04 17:00:00|DTZ|1659632400|1205.209347|1205.209347|1205.209347|1205.209347
2022-08-04 18:00:00|DTZ|1659636000|1213.575456|1213.575456|1213.575456|1213.575456
2022-08-04 19:00:00|DTZ|1659639600|1216.104159|1216.104159|1216.104159|1216.104159
2022-08-04 20:00:00|DTZ|1659643200|1217.755335|1217.755335|1217.755335|1217.755335
2022-08-04 21:00:00|DTZ|1659646800|1221.24554|1221.24554|1221.24554|1221.24554
2022-08-04 22:00:00|DTZ|1659650400|1212.895632|1212.895632|1212.895632|1212.895632
2022-08-04 23:00:00|DTZ|1659654000|1220.30129|1220.30129|1220.30129|1220.30129
2022-08-05 00:00:00|DTZ|1659657600|1228.203239|1228.203239|1228.203239|1228.203239
2022-08-05 01:00:00|DTZ|1659661200|1212.515866|1212.515866|1212.515866|1212.515866
2022-08-05 02:00:00|DTZ|1659664800|1236.694607|1236.694607|1236.694607|1236.694607
2022-08-05 03:00:00|DTZ|1659668400|1247.471717|1247.471717|1247.471717|1247.471717
2022-08-05 04:00:00|DTZ|1659672000|1258.879704|1258.879704|1258.879704|1258.879704
2022-08-05 05:00:00|DTZ|1659675600|1269.85011|1269.85011|1269.85011|1269.85011
2022-08-05 06:00:00|DTZ|1659679200|1268.41367|1268.41367|1268.41367|1268.41367
2022-08-05 07:00:00|DTZ|1659682800|1326.922337|1326.922337|1326.922337|1326.922337
2022-08-05 08:00:00|DTZ|1659686400|1335.279851|1335.279851|1335.279851|1335.279851
2022-08-05 09:00:00|DTZ|1659690000|1321.530009|1321.530009|1321.530009|1321.530009
2022-08-05 10:00:00|DTZ|1659693600|1333.383615|1333.383615|1333.383615|1333.383615
2022-08-05 11:00:00|DTZ|1659697200|1309.591168|1309.591168|1309.591168|1309.591168
2022-08-05 12:00:00|DTZ|1659700800|1307.421421|1307.421421|1307.421421|1307.421421
2022-08-05 13:00:00|DTZ|1659704400|1312.474568|1312.474568|1312.474568|1312.474568
2022-08-05 14:00:00|DTZ|1659708000|1307.592986|1307.592986|1307.592986|1307.592986
2022-08-05 15:00:00|DTZ|1659711600|1308.645114|1308.645114|1308.645114|1308.645114
2022-08-05 16:00:00|DTZ|1659715200|1296.865362|1296.865362|1296.865362|1296.865362
2022-08-05 17:00:00|DTZ|1659718800|1300.805361|1300.805361|1300.805361|1300.805361
2022-08-05 18:00:00|DTZ|1659722400|1291.900378|1291.900378|1291.900378|1291.900378
2022-08-05 19:00:00|DTZ|1659726000|1292.462198|1292.462198|1292.462198|1292.462198
2022-08-05 20:00:00|DTZ|1659729600|1297.269392|1297.269392|1297.269392|1297.269392
2022-08-05 21:00:00|DTZ|1659733200|1303.507166|1303.507166|1303.507166|1303.507166
2022-08-05 22:00:00|DTZ|1659736800|1308.743266|1308.743266|1308.743266|1308.743266
2022-08-05 23:00:00|DTZ|1659740400|1319.84381|1319.84381|1319.84381|1319.84381
2022-08-06 00:00:00|DTZ|1659744000|1321.441378|1321.441378|1321.441378|1321.441378
2022-08-06 01:00:00|DTZ|1659747600|1300.900195|1300.900195|1300.900195|1300.900195
2022-08-06 02:00:00|DTZ|1659751200|1366.929274|1366.929274|1366.929274|1366.929274
2022-08-06 03:00:00|DTZ|1659754800|1360.906909|1360.906909|1360.906909|1360.906909
2022-08-06 04:00:00|DTZ|1659758400|1338.881516|1338.881516|1338.881516|1338.881516
2022-08-06 05:00:00|DTZ|1659762000|1317.974193|1317.974193|1317.974193|1317.974193
2022-08-06 06:00:00|DTZ|1659765600|1319.739232|1319.739232|1319.739232|1319.739232
2022-08-06 07:00:00|DTZ|1659769200|1326.96328|1326.96328|1326.96328|1326.96328
2022-08-06 08:00:00|DTZ|1659772800|1340.784294|1340.784294|1340.784294|1340.784294
2022-08-06 09:00:00|DTZ|1659776400|1329.151238|1329.151238|1329.151238|1329.151238
2022-08-06 10:00:00|DTZ|1659780000|1333.78899|1333.78899|1333.78899|1333.78899
2022-08-06 11:00:00|DTZ|1659783600|1333.968251|1333.968251|1333.968251|1333.968251
2022-08-06 12:00:00|DTZ|1659787200|1317.288202|1317.288202|1317.288202|1317.288202
2022-08-06 13:00:00|DTZ|1659790800|1315.203728|1315.203728|1315.203728|1315.203728
2022-08-06 14:00:00|DTZ|1659794400|1323.908287|1323.908287|1323.908287|1323.908287
2022-08-06 15:00:00|DTZ|1659798000|1327.962564|1327.962564|1327.962564|1327.962564
2022-08-06 16:00:00|DTZ|1659801600|1322.606554|1322.606554|1322.606554|1322.606554
2022-08-06 17:00:00|DTZ|1659805200|1315.49763|1315.49763|1315.49763|1315.49763
2022-08-06 18:00:00|DTZ|1659808800|1320.135362|1320.135362|1320.135362|1320.135362
2022-08-06 19:00:00|DTZ|1659812400|1324.162823|1324.162823|1324.162823|1324.162823
2022-08-06 20:00:00|DTZ|1659816000|1324.360152|1324.360152|1324.360152|1324.360152
2022-08-06 21:00:00|DTZ|1659819600|1318.212004|1318.212004|1318.212004|1318.212004
2022-08-06 22:00:00|DTZ|1659823200|1316.294355|1316.294355|1316.294355|1316.294355
2022-08-06 23:00:00|DTZ|1659826800|1311.686609|1311.686609|1311.686609|1311.686609
2022-08-07 00:00:00|DTZ|1659830400|1300.134436|1300.134436|1300.134436|1300.134436
2022-08-07 01:00:00|DTZ|1659834000|1275.906584|1275.906584|1275.906584|1275.906584
2022-08-07 02:00:00|DTZ|1659837600|1293.326185|1293.326185|1293.326185|1293.326185
2022-08-07 03:00:00|DTZ|1659841200|1303.088351|1303.088351|1303.088351|1303.088351
2022-08-07 04:00:00|DTZ|1659844800|1298.770674|1298.770674|1298.770674|1298.770674
2022-08-07 05:00:00|DTZ|1659848400|1295.529802|1295.529802|1295.529802|1295.529802
2022-08-07 06:00:00|DTZ|1659852000|1302.111853|1302.111853|1302.111853|1302.111853
2022-08-07 07:00:00|DTZ|1659855600|1297.757524|1297.757524|1297.757524|1297.757524
2022-08-07 08:00:00|DTZ|1659859200|1300.827556|1300.827556|1300.827556|1300.827556
2022-08-07 09:00:00|DTZ|1659862800|1290.534496|1290.534496|1290.534496|1290.534496
2022-08-07 10:00:00|DTZ|1659866400|1293.532178|1293.532178|1293.532178|1293.532178
2022-08-07 11:00:00|DTZ|1659870000|1310.015176|1310.015176|1310.015176|1310.015176
2022-08-07 12:00:00|DTZ|1659873600|1316.869888|1316.869888|1316.869888|1316.869888
2022-08-07 13:00:00|DTZ|1659877200|1318.361038|1318.361038|1318.361038|1318.361038
2022-08-07 14:00:00|DTZ|1659880800|1313.350246|1313.350246|1313.350246|1313.350246
2022-08-07 15:00:00|DTZ|1659884400|1299.403562|1299.403562|1299.403562|1299.403562
2022-08-07 16:00:00|DTZ|1659888000|1293.647419|1293.647419|1293.647419|1293.647419
2022-08-07 17:00:00|DTZ|1659891600|1300.335814|1300.335814|1300.335814|1300.335814
2022-08-07 18:00:00|DTZ|1659895200|1310.479597|1310.479597|1310.479597|1310.479597
2022-08-07 19:00:00|DTZ|1659898800|1310.861264|1310.861264|1310.861264|1310.861264
2022-08-07 20:00:00|DTZ|1659902400|1310.685971|1310.685971|1310.685971|1310.685971
2022-08-07 21:00:00|DTZ|1659906000|1321.335061|1321.335061|1321.335061|1321.335061
2022-08-07 22:00:00|DTZ|1659909600|1314.738068|1314.738068|1314.738068|1314.738068
2022-08-07 23:00:00|DTZ|1659913200|1297.339209|1297.339209|1297.339209|1297.339209
2022-08-08 00:00:00|DTZ|1659916800|1296.163801|1296.163801|1296.163801|1296.163801
2022-08-08 01:00:00|DTZ|1659920400|1306.524301|1306.524301|1306.524301|1306.524301
2022-08-08 02:00:00|DTZ|1659924000|1294.595794|1294.595794|1294.595794|1294.595794
2022-08-08 03:00:00|DTZ|1659927600|1312.642267|1312.642267|1312.642267|1312.642267
2022-08-08 04:00:00|DTZ|1659931200|1314.910955|1314.910955|1314.910955|1314.910955
2022-08-08 05:00:00|DTZ|1659934800|1321.17642|1321.17642|1321.17642|1321.17642
2022-08-08 06:00:00|DTZ|1659938400|1329.225828|1329.225828|1329.225828|1329.225828
2022-08-08 07:00:00|DTZ|1659942000|1327.817971|1327.817971|1327.817971|1327.817971
2022-08-08 08:00:00|DTZ|1659945600|1319.675062|1319.675062|1319.675062|1319.675062
2022-08-08 09:00:00|DTZ|1659949200|1329.096201|1329.096201|1329.096201|1329.096201
2022-08-08 10:00:00|DTZ|1659952800|1331.161571|1331.161571|1331.161571|1331.161571
2022-08-08 11:00:00|DTZ|1659956400|1323.612768|1323.612768|1323.612768|1323.612768
2022-08-08 12:00:00|DTZ|1659960000|1333.88105|1333.88105|1333.88105|1333.88105
2022-08-08 13:00:00|DTZ|1659963600|1335.256384|1335.256384|1335.256384|1335.256384
2022-08-08 14:00:00|DTZ|1659967200|1326.358698|1326.358698|1326.358698|1326.358698
2022-08-08 15:00:00|DTZ|1659970800|1305.937126|1305.937126|1305.937126|1305.937126
2022-08-08 16:00:00|DTZ|1659974400|1293.983873|1293.983873|1293.983873|1293.983873
2022-08-08 17:00:00|DTZ|1659978000|1281.795069|1281.795069|1281.795069|1281.795069
2022-08-08 18:00:00|DTZ|1659981600|1290.42221|1290.42221|1290.42221|1290.42221
2022-08-08 19:00:00|DTZ|1659985200|1292.81456|1292.81456|1292.81456|1292.81456
2022-08-08 20:00:00|DTZ|1659988800|1290.90583|1290.90583|1290.90583|1290.90583
2022-08-08 21:00:00|DTZ|1659992400|1299.563119|1299.563119|1299.563119|1299.563119
2022-08-08 22:00:00|DTZ|1659996000|1278.589256|1278.589256|1278.589256|1278.589256
2022-08-08 23:00:00|DTZ|1659999600|1281.736837|1281.736837|1281.736837|1281.736837
2022-08-09 00:00:00|DTZ|1660003200|1290.646731|1290.646731|1290.646731|1290.646731
2022-08-09 01:00:00|DTZ|1660006800|1277.35017|1277.35017|1277.35017|1277.35017
2022-08-09 02:00:00|DTZ|1660010400|1259.960211|1259.960211|1259.960211|1259.960211
2022-08-09 03:00:00|DTZ|1660014000|1274.000487|1274.000487|1274.000487|1274.000487
2022-08-09 04:00:00|DTZ|1660017600|1278.760952|1278.760952|1278.760952|1278.760952
2022-08-09 05:00:00|DTZ|1660021200|1289.414136|1289.414136|1289.414136|1289.414136
2022-08-09 06:00:00|DTZ|1660024800|1286.946194|1286.946194|1286.946194|1286.946194
2022-08-09 07:00:00|DTZ|1660028400|1271.09181|1271.09181|1271.09181|1271.09181
2022-08-09 08:00:00|DTZ|1660032000|1271.748487|1271.748487|1271.748487|1271.748487
2022-08-09 09:00:00|DTZ|1660035600|1260.865558|1260.865558|1260.865558|1260.865558
2022-08-09 10:00:00|DTZ|1660039200|1230.548306|1230.548306|1230.548306|1230.548306
2022-08-09 11:00:00|DTZ|1660042800|1218.727943|1218.727943|1218.727943|1218.727943
2022-08-09 12:00:00|DTZ|1660046400|1201.823842|1201.823842|1201.823842|1201.823842
2022-08-09 13:00:00|DTZ|1660050000|1218.162239|1218.162239|1218.162239|1218.162239
2022-08-09 14:00:00|DTZ|1660053600|1219.470873|1219.470873|1219.470873|1219.470873
2022-08-09 15:00:00|DTZ|1660057200|1221.067434|1221.067434|1221.067434|1221.067434
2022-08-09 16:00:00|DTZ|1660060800|1211.078908|1211.078908|1211.078908|1211.078908
2022-08-09 17:00:00|DTZ|1660064400|1221.315093|1221.315093|1221.315093|1221.315093
2022-08-09 18:00:00|DTZ|1660068000|1220.290497|1220.290497|1220.290497|1220.290497
2022-08-09 19:00:00|DTZ|1660071600|1220.600134|1220.600134|1220.600134|1220.600134
2022-08-09 20:00:00|DTZ|1660075200|1218.419493|1218.419493|1218.419493|1218.419493
2022-08-09 21:00:00|DTZ|1660078800|1227.402113|1227.402113|1227.402113|1227.402113
2022-08-09 22:00:00|DTZ|1660082400|1224.760984|1224.760984|1224.760984|1224.760984
2022-08-09 23:00:00|DTZ|1660086000|1221.766269|1221.766269|1221.766269|1221.766269
2022-08-10 00:00:00|DTZ|1660089600|1207.120492|1207.120492|1207.120492|1207.120492
2022-08-10 01:00:00|DTZ|1660093200|1168.369885|1168.369885|1168.369885|1168.369885
2022-08-10 02:00:00|DTZ|1660096800|1186.241899|1186.241899|1186.241899|1186.241899
2022-08-10 03:00:00|DTZ|1660100400|1183.548507|1183.548507|1183.548507|1183.548507
2022-08-10 04:00:00|DTZ|1660104000|1180.548078|1180.548078|1180.548078|1180.548078
2022-08-10 05:00:00|DTZ|1660107600|1185.383025|1185.383025|1185.383025|1185.383025
2022-08-10 06:00:00|DTZ|1660111200|1185.479889|1185.479889|1185.479889|1185.479889
2022-08-10 07:00:00|DTZ|1660114800|1184.854214|1184.854214|1184.854214|1184.854214
2022-08-10 08:00:00|DTZ|1660118400|1189.228148|1189.228148|1189.228148|1189.228148
2022-08-10 09:00:00|DTZ|1660122000|1201.266727|1201.266727|1201.266727|1201.266727
2022-08-10 10:00:00|DTZ|1660125600|1208.002636|1208.002636|1208.002636|1208.002636
2022-08-10 11:00:00|DTZ|1660129200|1199.159012|1199.159012|1199.159012|1199.159012
2022-08-10 12:00:00|DTZ|1660132800|1211.813685|1211.813685|1211.813685|1211.813685
2022-08-10 13:00:00|DTZ|1660136400|1292.76668|1292.76668|1292.76668|1292.76668
2022-08-10 14:00:00|DTZ|1660140000|1275.080259|1275.080259|1275.080259|1275.080259
2022-08-10 15:00:00|DTZ|1660143600|1272.361218|1272.361218|1272.361218|1272.361218
2022-08-10 16:00:00|DTZ|1660147200|1264.826462|1264.826462|1264.826462|1264.826462
2022-08-10 17:00:00|DTZ|1660150800|1261.34274|1261.34274|1261.34274|1261.34274
2022-08-10 18:00:00|DTZ|1660154400|1251.121806|1251.121806|1251.121806|1251.121806
2022-08-10 19:00:00|DTZ|1660158000|1238.122848|1238.122848|1238.122848|1238.122848
2022-08-10 20:00:00|DTZ|1660161600|1235.989765|1235.989765|1235.989765|1235.989765
2022-08-10 21:00:00|DTZ|1660165200|1249.416158|1249.416158|1249.416158|1249.416158
2022-08-10 22:00:00|DTZ|1660168800|1248.281142|1248.281142|1248.281142|1248.281142
2022-08-10 23:00:00|DTZ|1660172400|1247.30713|1247.30713|1247.30713|1247.30713
2022-08-11 00:00:00|DTZ|1660176000|1260.561971|1260.561971|1260.561971|1260.561971
2022-08-11 01:00:00|DTZ|1660179600|1277.688234|1277.688234|1277.688234|1277.688234
2022-08-11 02:00:00|DTZ|1660183200|1284.336666|1284.336666|1284.336666|1284.336666
2022-08-11 03:00:00|DTZ|1660186800|1282.134901|1282.134901|1282.134901|1282.134901
2022-08-11 04:00:00|DTZ|1660190400|1285.607027|1285.607027|1285.607027|1285.607027
2022-08-11 05:00:00|DTZ|1660194000|1289.322853|1289.322853|1289.322853|1289.322853
2022-08-11 06:00:00|DTZ|1660197600|1288.393414|1288.393414|1288.393414|1288.393414
2022-08-11 07:00:00|DTZ|1660201200|1275.603069|1275.603069|1275.603069|1275.603069
2022-08-11 08:00:00|DTZ|1660204800|1269.34227|1269.34227|1269.34227|1269.34227
2022-08-11 09:00:00|DTZ|1660208400|1273.700567|1273.700567|1273.700567|1273.700567
2022-08-11 10:00:00|DTZ|1660212000|1270.592688|1270.592688|1270.592688|1270.592688
2022-08-11 11:00:00|DTZ|1660215600|1270.66322|1270.66322|1270.66322|1270.66322
2022-08-11 12:00:00|DTZ|1660219200|1276.508883|1276.508883|1276.508883|1276.508883
2022-08-11 13:00:00|DTZ|1660222800|1295.796564|1295.796564|1295.796564|1295.796564
2022-08-11 14:00:00|DTZ|1660226400|1279.868132|1279.868132|1279.868132|1279.868132
2022-08-11 15:00:00|DTZ|1660230000|1273.771618|1273.771618|1273.771618|1273.771618
2022-08-11 16:00:00|DTZ|1660233600|1252.112798|1252.112798|1252.112798|1252.112798
2022-08-11 17:00:00|DTZ|1660237200|1259.918487|1259.918487|1259.918487|1259.918487
2022-08-11 18:00:00|DTZ|1660240800|1262.103887|1262.103887|1262.103887|1262.103887
2022-08-11 19:00:00|DTZ|1660244400|1250.501591|1250.501591|1250.501591|1250.501591
2022-08-11 20:00:00|DTZ|1660248000|1257.744461|1257.744461|1257.744461|1257.744461
2022-08-11 21:00:00|DTZ|1660251600|1258.493494|1258.493494|1258.493494|1258.493494
2022-08-11 22:00:00|DTZ|1660255200|1257.165695|1257.165695|1257.165695|1257.165695
2022-08-11 23:00:00|DTZ|1660258800|1235.442797|1235.442797|1235.442797|1235.442797
2022-08-12 00:00:00|DTZ|1660262400|1237.245428|1237.245428|1237.245428|1237.245428
2022-08-12 01:00:00|DTZ|1660266000|1237.39156|1237.39156|1237.39156|1237.39156
2022-08-12 02:00:00|DTZ|1660269600|1243.434149|1243.434149|1243.434149|1243.434149
2022-08-12 03:00:00|DTZ|1660273200|1254.086869|1254.086869|1254.086869|1254.086869
2022-08-12 04:00:00|DTZ|1660276800|1253.134529|1253.134529|1253.134529|1253.134529
2022-08-12 05:00:00|DTZ|1660280400|1246.554918|1246.554918|1246.554918|1246.554918
2022-08-12 06:00:00|DTZ|1660284000|1249.620246|1249.620246|1249.620246|1249.620246
2022-08-12 07:00:00|DTZ|1660287600|1244.101066|1244.101066|1244.101066|1244.101066
2022-08-12 08:00:00|DTZ|1660291200|1245.539425|1245.539425|1245.539425|1245.539425
2022-08-12 09:00:00|DTZ|1660294800|1249.170026|1249.170026|1249.170026|1249.170026
2022-08-12 10:00:00|DTZ|1660298400|1262.230283|1262.230283|1262.230283|1262.230283
2022-08-12 11:00:00|DTZ|1660302000|1229.801846|1229.801846|1229.801846|1229.801846
2022-08-12 12:00:00|DTZ|1660305600|1222.6254|1222.6254|1222.6254|1222.6254
2022-08-12 13:00:00|DTZ|1660309200|1236.118319|1236.118319|1236.118319|1236.118319
2022-08-12 14:00:00|DTZ|1660312800|1237.665831|1237.665831|1237.665831|1237.665831
2022-08-12 15:00:00|DTZ|1660316400|1238.067708|1238.067708|1238.067708|1238.067708
2022-08-12 16:00:00|DTZ|1660320000|1246.31114|1246.31114|1246.31114|1246.31114
2022-08-12 17:00:00|DTZ|1660323600|1238.164929|1238.164929|1238.164929|1238.164929
2022-08-12 18:00:00|DTZ|1660327200|1239.710213|1239.710213|1239.710213|1239.710213
2022-08-12 19:00:00|DTZ|1660330800|1246.806437|1246.806437|1246.806437|1246.806437
2022-08-12 20:00:00|DTZ|1660334400|1249.996445|1249.996445|1249.996445|1249.996445
2022-08-12 21:00:00|DTZ|1660338000|1249.295264|1249.295264|1249.295264|1249.295264
2022-08-12 22:00:00|DTZ|1660341600|1242.250623|1242.250623|1242.250623|1242.250623
2022-08-12 23:00:00|DTZ|1660345200|1249.817398|1249.817398|1249.817398|1249.817398
2022-08-13 00:00:00|DTZ|1660348800|1270.517763|1270.517763|1270.517763|1270.517763
2022-08-13 01:00:00|DTZ|1660352400|1267.542836|1267.542836|1267.542836|1267.542836
2022-08-13 02:00:00|DTZ|1660356000|1267.915816|1267.915816|1267.915816|1267.915816
2022-08-13 03:00:00|DTZ|1660359600|1271.591894|1271.591894|1271.591894|1271.591894
2022-08-13 04:00:00|DTZ|1660363200|1268.93466|1268.93466|1268.93466|1268.93466
2022-08-13 05:00:00|DTZ|1660366800|1256.656971|1256.656971|1256.656971|1256.656971
2022-08-13 06:00:00|DTZ|1660370400|1258.926749|1258.926749|1258.926749|1258.926749
2022-08-13 07:00:00|DTZ|1660374000|1257.334923|1257.334923|1257.334923|1257.334923
2022-08-13 08:00:00|DTZ|1660377600|1251.306324|1251.306324|1251.306324|1251.306324
2022-08-13 09:00:00|DTZ|1660381200|1243.142561|1243.142561|1243.142561|1243.142561
2022-08-13 10:00:00|DTZ|1660384800|1247.955343|1247.955343|1247.955343|1247.955343
2022-08-13 11:00:00|DTZ|1660388400|1242.497252|1242.497252|1242.497252|1242.497252
2022-08-13 12:00:00|DTZ|1660392000|1236.802491|1236.802491|1236.802491|1236.802491
2022-08-13 13:00:00|DTZ|1660395600|1235.853176|1235.853176|1235.853176|1235.853176
2022-08-13 14:00:00|DTZ|1660399200|1236.705554|1236.705554|1236.705554|1236.705554
2022-08-13 15:00:00|DTZ|1660402800|1235.964664|1235.964664|1235.964664|1235.964664
2022-08-13 16:00:00|DTZ|1660406400|1243.757572|1243.757572|1243.757572|1243.757572
2022-08-13 17:00:00|DTZ|1660410000|1239.547361|1239.547361|1239.547361|1239.547361
2022-08-13 18:00:00|DTZ|1660413600|1244.702664|1244.702664|1244.702664|1244.702664
2022-08-13 19:00:00|DTZ|1660417200|1237.896235|1237.896235|1237.896235|1237.896235
2022-08-13 20:00:00|DTZ|1660420800|1236.854614|1236.854614|1236.854614|1236.854614
2022-08-13 21:00:00|DTZ|1660424400|1244.88223|1244.88223|1244.88223|1244.88223
2022-08-13 22:00:00|DTZ|1660428000|1238.038303|1238.038303|1238.038303|1238.038303
2022-08-13 23:00:00|DTZ|1660431600|1228.089929|1228.089929|1228.089929|1228.089929
2022-08-14 00:00:00|DTZ|1660435200|1232.266798|1232.266798|1232.266798|1232.266798
2022-08-14 01:00:00|DTZ|1660438800|1234.473494|1234.473494|1234.473494|1234.473494
2022-08-14 02:00:00|DTZ|1660442400|1237.775723|1237.775723|1237.775723|1237.775723
2022-08-14 03:00:00|DTZ|1660446000|1242.613846|1242.613846|1242.613846|1242.613846
2022-08-14 04:00:00|DTZ|1660449600|1245.695264|1245.695264|1245.695264|1245.695264
2022-08-14 05:00:00|DTZ|1660453200|1244.930945|1244.930945|1244.930945|1244.930945
2022-08-14 06:00:00|DTZ|1660456800|1252.092021|1252.092021|1252.092021|1252.092021
2022-08-14 07:00:00|DTZ|1660460400|1253.624929|1253.624929|1253.624929|1253.624929
2022-08-14 08:00:00|DTZ|1660464000|1248.055383|1248.055383|1248.055383|1248.055383
2022-08-14 09:00:00|DTZ|1660467600|1242.264509|1242.264509|1242.264509|1242.264509
2022-08-14 10:00:00|DTZ|1660471200|1250.081561|1250.081561|1250.081561|1250.081561
2022-08-14 11:00:00|DTZ|1660474800|1235.99565|1235.99565|1235.99565|1235.99565
2022-08-14 12:00:00|DTZ|1660478400|1234.508245|1234.508245|1234.508245|1234.508245
2022-08-14 13:00:00|DTZ|1660482000|1226.254568|1226.254568|1226.254568|1226.254568
2022-08-14 14:00:00|DTZ|1660485600|1190.360959|1190.360959|1190.360959|1190.360959
2022-08-14 15:00:00|DTZ|1660489200|1206.135316|1206.135316|1206.135316|1206.135316
2022-08-14 16:00:00|DTZ|1660492800|1211.309243|1211.309243|1211.309243|1211.309243
2022-08-14 17:00:00|DTZ|1660496400|1177.986863|1177.986863|1177.986863|1177.986863
2022-08-14 18:00:00|DTZ|1660500000|1170.650089|1170.650089|1170.650089|1170.650089
2022-08-14 19:00:00|DTZ|1660503600|1178.324557|1178.324557|1178.324557|1178.324557
2022-08-14 20:00:00|DTZ|1660507200|1176.601227|1176.601227|1176.601227|1176.601227
2022-08-14 21:00:00|DTZ|1660510800|1174.745809|1174.745809|1174.745809|1174.745809
2022-08-14 22:00:00|DTZ|1660514400|1175.841701|1175.841701|1175.841701|1175.841701
2022-08-14 23:00:00|DTZ|1660518000|1173.7502|1173.7502|1173.7502|1173.7502
2022-08-15 00:00:00|DTZ|1660521600|1175.89493|1175.89493|1175.89493|1175.89493
2022-08-15 01:00:00|DTZ|1660525200|1190.334885|1190.334885|1190.334885|1190.334885
2022-08-15 02:00:00|DTZ|1660528800|1197.583558|1197.583558|1197.583558|1197.583558
2022-08-15 03:00:00|DTZ|1660532400|1228.180255|1228.180255|1228.180255|1228.180255
2022-08-15 04:00:00|DTZ|1660536000|1283.664216|1283.664216|1283.664216|1283.664216
2022-08-15 05:00:00|DTZ|1660539600|1274.00533|1274.00533|1274.00533|1274.00533
2022-08-15 06:00:00|DTZ|1660543200|1306.657312|1306.657312|1306.657312|1306.657312
2022-08-15 07:00:00|DTZ|1660546800|1260.471385|1260.471385|1260.471385|1260.471385
2022-08-15 08:00:00|DTZ|1660550400|1267.330104|1267.330104|1267.330104|1267.330104
2022-08-15 09:00:00|DTZ|1660554000|1263.206395|1263.206395|1263.206395|1263.206395
2022-08-15 10:00:00|DTZ|1660557600|1260.82879|1260.82879|1260.82879|1260.82879
2022-08-15 11:00:00|DTZ|1660561200|1260.655588|1260.655588|1260.655588|1260.655588
2022-08-15 12:00:00|DTZ|1660564800|1255.870115|1255.870115|1255.870115|1255.870115
2022-08-15 13:00:00|DTZ|1660568400|1244.23164|1244.23164|1244.23164|1244.23164
2022-08-15 14:00:00|DTZ|1660572000|1262.932592|1262.932592|1262.932592|1262.932592
2022-08-15 15:00:00|DTZ|1660575600|1252.078528|1252.078528|1252.078528|1252.078528
2022-08-15 16:00:00|DTZ|1660579200|1259.579535|1259.579535|1259.579535|1259.579535
2022-08-15 17:00:00|DTZ|1660582800|1254.855034|1254.855034|1254.855034|1254.855034
2022-08-15 18:00:00|DTZ|1660586400|1247.935791|1247.935791|1247.935791|1247.935791
2022-08-15 19:00:00|DTZ|1660590000|1239.234065|1239.234065|1239.234065|1239.234065
2022-08-15 20:00:00|DTZ|1660593600|1240.891032|1240.891032|1240.891032|1240.891032
2022-08-15 21:00:00|DTZ|1660597200|1246.956608|1246.956608|1246.956608|1246.956608
2022-08-15 22:00:00|DTZ|1660600800|1239.245785|1239.245785|1239.245785|1239.245785
2022-08-15 23:00:00|DTZ|1660604400|1226.354013|1226.354013|1226.354013|1226.354013
2022-08-16 00:00:00|DTZ|1660608000|1260.61724|1260.61724|1260.61724|1260.61724
2022-08-16 01:00:00|DTZ|1660611600|1249.318649|1249.318649|1249.318649|1249.318649
2022-08-16 02:00:00|DTZ|1660615200|1249.798238|1249.798238|1249.798238|1249.798238
2022-08-16 03:00:00|DTZ|1660618800|1240.168572|1240.168572|1240.168572|1240.168572
2022-08-16 04:00:00|DTZ|1660622400|1256.6434|1256.6434|1256.6434|1256.6434
2022-08-16 05:00:00|DTZ|1660626000|1241.686309|1241.686309|1241.686309|1241.686309
2022-08-16 06:00:00|DTZ|1660629600|1262.240365|1262.240365|1262.240365|1262.240365
2022-08-16 07:00:00|DTZ|1660633200|1266.872984|1266.872984|1266.872984|1266.872984
2022-08-16 08:00:00|DTZ|1660636800|1260.381617|1260.381617|1260.381617|1260.381617
2022-08-16 09:00:00|DTZ|1660640400|1249.409692|1249.409692|1249.409692|1249.409692
2022-08-16 10:00:00|DTZ|1660644000|1260.500074|1260.500074|1260.500074|1260.500074
2022-08-16 11:00:00|DTZ|1660647600|1249.661445|1249.661445|1249.661445|1249.661445
2022-08-16 12:00:00|DTZ|1660651200|1263.776308|1263.776308|1263.776308|1263.776308
2022-08-16 13:00:00|DTZ|1660654800|1241.744848|1241.744848|1241.744848|1241.744848
2022-08-16 14:00:00|DTZ|1660658400|1235.878818|1235.878818|1235.878818|1235.878818
2022-08-16 15:00:00|DTZ|1660662000|1238.248153|1238.248153|1238.248153|1238.248153
2022-08-16 16:00:00|DTZ|1660665600|1256.444989|1256.444989|1256.444989|1256.444989
2022-08-16 17:00:00|DTZ|1660669200|1250.225854|1250.225854|1250.225854|1250.225854
2022-08-16 18:00:00|DTZ|1660672800|1243.858139|1243.858139|1243.858139|1243.858139
2022-08-16 19:00:00|DTZ|1660676400|1229.676094|1229.676094|1229.676094|1229.676094
2022-08-16 20:00:00|DTZ|1660680000|1230.874606|1230.874606|1230.874606|1230.874606
2022-08-16 21:00:00|DTZ|1660683600|1240.672266|1240.672266|1240.672266|1240.672266
2022-08-16 22:00:00|DTZ|1660687200|1236.79894|1236.79894|1236.79894|1236.79894
2022-08-16 23:00:00|DTZ|1660690800|1225.715999|1225.715999|1225.715999|1225.715999
2022-08-17 00:00:00|DTZ|1660694400|1230.427885|1230.427885|1230.427885|1230.427885
2022-08-17 01:00:00|DTZ|1660698000|1251.682914|1251.682914|1251.682914|1251.682914
2022-08-17 02:00:00|DTZ|1660701600|1245.504048|1245.504048|1245.504048|1245.504048
2022-08-17 03:00:00|DTZ|1660705200|1252.220421|1252.220421|1252.220421|1252.220421
2022-08-17 04:00:00|DTZ|1660708800|1248.690631|1248.690631|1248.690631|1248.690631
2022-08-17 05:00:00|DTZ|1660712400|1259.103697|1259.103697|1259.103697|1259.103697
2022-08-17 06:00:00|DTZ|1660716000|1274.654932|1274.654932|1274.654932|1274.654932
2022-08-17 07:00:00|DTZ|1660719600|1271.769081|1271.769081|1271.769081|1271.769081
2022-08-17 08:00:00|DTZ|1660723200|1241.461571|1241.461571|1241.461571|1241.461571
2022-08-17 09:00:00|DTZ|1660726800|1246.33386|1246.33386|1246.33386|1246.33386
2022-08-17 10:00:00|DTZ|1660730400|1262.174907|1262.174907|1262.174907|1262.174907
2022-08-17 11:00:00|DTZ|1660734000|1256.118395|1256.118395|1256.118395|1256.118395
2022-08-17 12:00:00|DTZ|1660737600|1257.302661|1257.302661|1257.302661|1257.302661
2022-08-17 13:00:00|DTZ|1660741200|1223.599977|1223.599977|1223.599977|1223.599977
2022-08-17 14:00:00|DTZ|1660744800|1207.139461|1207.139461|1207.139461|1207.139461
2022-08-17 15:00:00|DTZ|1660748400|1199.69687|1199.69687|1199.69687|1199.69687
2022-08-17 16:00:00|DTZ|1660752000|1211.354255|1211.354255|1211.354255|1211.354255
2022-08-17 17:00:00|DTZ|1660755600|1220.243082|1220.243082|1220.243082|1220.243082
2022-08-17 18:00:00|DTZ|1660759200|1236.059243|1236.059243|1236.059243|1236.059243
2022-08-17 19:00:00|DTZ|1660762800|1243.111277|1243.111277|1243.111277|1243.111277
2022-08-17 20:00:00|DTZ|1660766400|1237.381486|1237.381486|1237.381486|1237.381486
2022-08-17 21:00:00|DTZ|1660770000|1270.394461|1270.394461|1270.394461|1270.394461
2022-08-17 22:00:00|DTZ|1660773600|1259.696136|1259.696136|1259.696136|1259.696136
2022-08-17 23:00:00|DTZ|1660777200|1248.898454|1248.898454|1248.898454|1248.898454
2022-08-18 00:00:00|DTZ|1660780800|1256.900231|1256.900231|1256.900231|1256.900231
2022-08-18 01:00:00|DTZ|1660784400|1278.104311|1278.104311|1278.104311|1278.104311
2022-08-18 02:00:00|DTZ|1660788000|1273.984622|1273.984622|1273.984622|1273.984622
2022-08-18 03:00:00|DTZ|1660791600|1252.011108|1252.011108|1252.011108|1252.011108
2022-08-18 04:00:00|DTZ|1660795200|1248.858586|1248.858586|1248.858586|1248.858586
2022-08-18 05:00:00|DTZ|1660798800|1234.304781|1234.304781|1234.304781|1234.304781
2022-08-18 06:00:00|DTZ|1660802400|1232.59029|1232.59029|1232.59029|1232.59029
2022-08-18 07:00:00|DTZ|1660806000|1210.999936|1210.999936|1210.999936|1210.999936
2022-08-18 08:00:00|DTZ|1660809600|1217.935627|1217.935627|1217.935627|1217.935627
2022-08-18 09:00:00|DTZ|1660813200|1201.237423|1201.237423|1201.237423|1201.237423
2022-08-18 10:00:00|DTZ|1660816800|1212.728533|1212.728533|1212.728533|1212.728533
2022-08-18 11:00:00|DTZ|1660820400|1214.747437|1214.747437|1214.747437|1214.747437
2022-08-18 12:00:00|DTZ|1660824000|1218.235727|1218.235727|1218.235727|1218.235727
2022-08-18 13:00:00|DTZ|1660827600|1222.650961|1222.650961|1222.650961|1222.650961
2022-08-18 14:00:00|DTZ|1660831200|1194.416528|1194.416528|1194.416528|1194.416528
2022-08-18 15:00:00|DTZ|1660834800|1195.896903|1195.896903|1195.896903|1195.896903
2022-08-18 16:00:00|DTZ|1660838400|1197.607704|1197.607704|1197.607704|1197.607704
2022-08-18 17:00:00|DTZ|1660842000|1187.751121|1187.751121|1187.751121|1187.751121
2022-08-18 18:00:00|DTZ|1660845600|1184.587983|1184.587983|1184.587983|1184.587983
2022-08-18 19:00:00|DTZ|1660849200|1185.899611|1185.899611|1185.899611|1185.899611
2022-08-18 20:00:00|DTZ|1660852800|1189.379792|1189.379792|1189.379792|1189.379792
2022-08-18 21:00:00|DTZ|1660856400|1196.321817|1196.321817|1196.321817|1196.321817
2022-08-18 22:00:00|DTZ|1660860000|1195.135922|1195.135922|1195.135922|1195.135922
2022-08-18 23:00:00|DTZ|1660863600|1190.34009|1190.34009|1190.34009|1190.34009
2022-08-19 00:00:00|DTZ|1660867200|1143.964593|1143.964593|1143.964593|1143.964593
2022-08-19 01:00:00|DTZ|1660870800|1110.096324|1110.096324|1110.096324|1110.096324
2022-08-19 02:00:00|DTZ|1660874400|1091.928188|1091.928188|1091.928188|1091.928188
2022-08-19 03:00:00|DTZ|1660878000|1087.225485|1087.225485|1087.225485|1087.225485
2022-08-19 04:00:00|DTZ|1660881600|1086.324122|1086.324122|1086.324122|1086.324122
2022-08-19 05:00:00|DTZ|1660885200|1089.164457|1089.164457|1089.164457|1089.164457
2022-08-19 06:00:00|DTZ|1660888800|1089.447906|1089.447906|1089.447906|1089.447906
2022-08-19 07:00:00|DTZ|1660892400|1024.066721|1024.066721|1024.066721|1024.066721
2022-08-19 08:00:00|DTZ|1660896000|1034.368128|1034.368128|1034.368128|1034.368128
2022-08-19 09:00:00|DTZ|1660899600|1028.68919|1028.68919|1028.68919|1028.68919
2022-08-19 10:00:00|DTZ|1660903200|1032.561717|1032.561717|1032.561717|1032.561717
2022-08-19 11:00:00|DTZ|1660906800|1023.326161|1023.326161|1023.326161|1023.326161
2022-08-19 12:00:00|DTZ|1660910400|1030.058189|1030.058189|1030.058189|1030.058189
2022-08-19 13:00:00|DTZ|1660914000|1033.486455|1033.486455|1033.486455|1033.486455
2022-08-19 14:00:00|DTZ|1660917600|1026.229144|1026.229144|1026.229144|1026.229144
2022-08-19 15:00:00|DTZ|1660921200|1033.887666|1033.887666|1033.887666|1033.887666
2022-08-19 16:00:00|DTZ|1660924800|1042.245392|1042.245392|1042.245392|1042.245392
2022-08-19 17:00:00|DTZ|1660928400|1055.355576|1055.355576|1055.355576|1055.355576
2022-08-19 18:00:00|DTZ|1660932000|1048.117258|1048.117258|1048.117258|1048.117258
2022-08-19 19:00:00|DTZ|1660935600|1046.374543|1046.374543|1046.374543|1046.374543
2022-08-19 20:00:00|DTZ|1660939200|1050.578219|1050.578219|1050.578219|1050.578219
2022-08-19 21:00:00|DTZ|1660942800|1042.034331|1042.034331|1042.034331|1042.034331
2022-08-19 22:00:00|DTZ|1660946400|1023.12621|1023.12621|1023.12621|1023.12621
2022-08-19 23:00:00|DTZ|1660950000|1034.991815|1034.991815|1034.991815|1034.991815
2022-08-20 00:00:00|DTZ|1660953600|1035.710737|1035.710737|1035.710737|1035.710737
2022-08-20 01:00:00|DTZ|1660957200|1049.108982|1049.108982|1049.108982|1049.108982
2022-08-20 02:00:00|DTZ|1660960800|1046.420601|1046.420601|1046.420601|1046.420601
2022-08-20 03:00:00|DTZ|1660964400|1052.756031|1052.756031|1052.756031|1052.756031
2022-08-20 04:00:00|DTZ|1660968000|1055.21152|1055.21152|1055.21152|1055.21152
2022-08-20 05:00:00|DTZ|1660971600|1062.791735|1062.791735|1062.791735|1062.791735
2022-08-20 06:00:00|DTZ|1660975200|1050.419937|1050.419937|1050.419937|1050.419937
2022-08-20 07:00:00|DTZ|1660978800|1070.748646|1070.748646|1070.748646|1070.748646
2022-08-20 08:00:00|DTZ|1660982400|1069.821634|1069.821634|1069.821634|1069.821634
2022-08-20 09:00:00|DTZ|1660986000|1054.976365|1054.976365|1054.976365|1054.976365
2022-08-20 10:00:00|DTZ|1660989600|1057.875218|1057.875218|1057.875218|1057.875218
2022-08-20 11:00:00|DTZ|1660993200|1050.345366|1050.345366|1050.345366|1050.345366
2022-08-20 12:00:00|DTZ|1660996800|1053.034877|1053.034877|1053.034877|1053.034877
2022-08-20 13:00:00|DTZ|1661000400|1051.974681|1051.974681|1051.974681|1051.974681
2022-08-20 14:00:00|DTZ|1661004000|1053.345228|1053.345228|1053.345228|1053.345228
2022-08-20 15:00:00|DTZ|1661007600|1044.585|1044.585|1044.585|1044.585
2022-08-20 16:00:00|DTZ|1661011200|1042.267599|1042.267599|1042.267599|1042.267599
2022-08-20 17:00:00|DTZ|1661014800|1031.17269|1031.17269|1031.17269|1031.17269
2022-08-20 18:00:00|DTZ|1661018400|1023.68768|1023.68768|1023.68768|1023.68768
2022-08-20 19:00:00|DTZ|1661022000|1000.469772|1000.469772|1000.469772|1000.469772
2022-08-20 20:00:00|DTZ|1661025600|991.7846543|991.7846543|991.7846543|991.7846543
2022-08-20 21:00:00|DTZ|1661029200|990.0674075|990.0674075|990.0674075|990.0674075
2022-08-20 22:00:00|DTZ|1661032800|1012.92338|1012.92338|1012.92338|1012.92338
2022-08-20 23:00:00|DTZ|1661036400|1015.575308|1015.575308|1015.575308|1015.575308
2022-08-21 00:00:00|DTZ|1661040000|1021.660049|1021.660049|1021.660049|1021.660049
2022-08-21 01:00:00|DTZ|1661043600|1017.983124|1017.983124|1017.983124|1017.983124
2022-08-21 02:00:00|DTZ|1661047200|1036.892253|1036.892253|1036.892253|1036.892253
2022-08-21 03:00:00|DTZ|1661050800|1029.092772|1029.092772|1029.092772|1029.092772
2022-08-21 04:00:00|DTZ|1661054400|1023.382847|1023.382847|1023.382847|1023.382847
2022-08-21 05:00:00|DTZ|1661058000|1022.607475|1022.607475|1022.607475|1022.607475
2022-08-21 06:00:00|DTZ|1661061600|1028.238674|1028.238674|1028.238674|1028.238674
2022-08-21 07:00:00|DTZ|1661065200|1016.272891|1016.272891|1016.272891|1016.272891
2022-08-21 08:00:00|DTZ|1661068800|1043.367524|1043.367524|1043.367524|1043.367524
2022-08-21 09:00:00|DTZ|1661072400|1040.882883|1040.882883|1040.882883|1040.882883
2022-08-21 10:00:00|DTZ|1661076000|1047.056802|1047.056802|1047.056802|1047.056802
2022-08-21 11:00:00|DTZ|1661079600|1046.537749|1046.537749|1046.537749|1046.537749
2022-08-21 12:00:00|DTZ|1661083200|1054.050775|1054.050775|1054.050775|1054.050775
2022-08-21 13:00:00|DTZ|1661086800|1051.50974|1051.50974|1051.50974|1051.50974
2022-08-21 14:00:00|DTZ|1661090400|1049.058136|1049.058136|1049.058136|1049.058136
2022-08-21 15:00:00|DTZ|1661094000|1048.734174|1048.734174|1048.734174|1048.734174
2022-08-21 16:00:00|DTZ|1661097600|1050.549098|1050.549098|1050.549098|1050.549098
2022-08-21 17:00:00|DTZ|1661101200|1067.191621|1067.191621|1067.191621|1067.191621
2022-08-21 18:00:00|DTZ|1661104800|1056.268753|1056.268753|1056.268753|1056.268753
2022-08-21 19:00:00|DTZ|1661108400|1056.498833|1056.498833|1056.498833|1056.498833
2022-08-21 20:00:00|DTZ|1661112000|1059.384567|1059.384567|1059.384567|1059.384567
2022-08-21 21:00:00|DTZ|1661115600|1064.056697|1064.056697|1064.056697|1064.056697
2022-08-21 22:00:00|DTZ|1661119200|1065.251114|1065.251114|1065.251114|1065.251114
2022-08-21 23:00:00|DTZ|1661122800|1067.737891|1067.737891|1067.737891|1067.737891
2022-08-22 00:00:00|DTZ|1661126400|1056.12678|1056.12678|1056.12678|1056.12678
2022-08-22 01:00:00|DTZ|1661130000|1050.35271|1050.35271|1050.35271|1050.35271
2022-08-22 02:00:00|DTZ|1661133600|1051.614855|1051.614855|1051.614855|1051.614855
2022-08-22 03:00:00|DTZ|1661137200|1057.240555|1057.240555|1057.240555|1057.240555
2022-08-22 04:00:00|DTZ|1661140800|1044.682227|1044.682227|1044.682227|1044.682227
2022-08-22 05:00:00|DTZ|1661144400|1053.634095|1053.634095|1053.634095|1053.634095
2022-08-22 06:00:00|DTZ|1661148000|1053.517362|1053.517362|1053.517362|1053.517362
2022-08-22 07:00:00|DTZ|1661151600|1024.114326|1024.114326|1024.114326|1024.114326
2022-08-22 08:00:00|DTZ|1661155200|1011.188858|1011.188858|1011.188858|1011.188858
2022-08-22 09:00:00|DTZ|1661158800|1009.170461|1009.170461|1009.170461|1009.170461
2022-08-22 10:00:00|DTZ|1661162400|1014.416539|1014.416539|1014.416539|1014.416539
2022-08-22 11:00:00|DTZ|1661166000|1022.94126|1022.94126|1022.94126|1022.94126
2022-08-22 12:00:00|DTZ|1661169600|1019.867623|1019.867623|1019.867623|1019.867623
2022-08-22 13:00:00|DTZ|1661173200|1016.949239|1016.949239|1016.949239|1016.949239
2022-08-22 14:00:00|DTZ|1661176800|1019.3149|1019.3149|1019.3149|1019.3149
2022-08-22 15:00:00|DTZ|1661180400|1014.512941|1014.512941|1014.512941|1014.512941
2022-08-22 16:00:00|DTZ|1661184000|1053.168986|1053.168986|1053.168986|1053.168986
2022-08-22 17:00:00|DTZ|1661187600|1043.87883|1043.87883|1043.87883|1043.87883
2022-08-22 18:00:00|DTZ|1661191200|1040.096761|1040.096761|1040.096761|1040.096761
2022-08-22 19:00:00|DTZ|1661194800|1030.463825|1030.463825|1030.463825|1030.463825
2022-08-22 20:00:00|DTZ|1661198400|1035.770066|1035.770066|1035.770066|1035.770066
2022-08-22 21:00:00|DTZ|1661202000|1055.93222|1055.93222|1055.93222|1055.93222
2022-08-22 22:00:00|DTZ|1661205600|1046.483999|1046.483999|1046.483999|1046.483999
2022-08-22 23:00:00|DTZ|1661209200|1054.022513|1054.022513|1054.022513|1054.022513
2022-08-23 00:00:00|DTZ|1661212800|1080.939184|1080.939184|1080.939184|1080.939184
2022-08-23 01:00:00|DTZ|1661216400|1082.598737|1082.598737|1082.598737|1082.598737
2022-08-23 02:00:00|DTZ|1661220000|1080.398075|1080.398075|1080.398075|1080.398075
2022-08-23 03:00:00|DTZ|1661223600|1082.366363|1082.366363|1082.366363|1082.366363
2022-08-23 04:00:00|DTZ|1661227200|1079.542336|1079.542336|1079.542336|1079.542336
2022-08-23 05:00:00|DTZ|1661230800|1073.70658|1073.70658|1073.70658|1073.70658
2022-08-23 06:00:00|DTZ|1661234400|1021.056126|1021.056126|1021.056126|1021.056126
2022-08-23 07:00:00|DTZ|1661238000|1041.712489|1041.712489|1041.712489|1041.712489
2022-08-23 08:00:00|DTZ|1661241600|1056.293601|1056.293601|1056.293601|1056.293601
2022-08-23 09:00:00|DTZ|1661245200|1065.788898|1065.788898|1065.788898|1065.788898
2022-08-23 10:00:00|DTZ|1661248800|1064.46435|1064.46435|1064.46435|1064.46435
2022-08-23 11:00:00|DTZ|1661252400|1056.8728|1056.8728|1056.8728|1056.8728
2022-08-23 12:00:00|DTZ|1661256000|1072.661028|1072.661028|1072.661028|1072.661028
2022-08-23 13:00:00|DTZ|1661259600|1058.114181|1058.114181|1058.114181|1058.114181
2022-08-23 14:00:00|DTZ|1661263200|1065.995548|1065.995548|1065.995548|1065.995548
2022-08-23 15:00:00|DTZ|1661266800|1063.797369|1063.797369|1063.797369|1063.797369
2022-08-23 16:00:00|DTZ|1661270400|1066.165615|1066.165615|1066.165615|1066.165615
2022-08-23 17:00:00|DTZ|1661274000|1060.042922|1060.042922|1060.042922|1060.042922
2022-08-23 18:00:00|DTZ|1661277600|1056.122884|1056.122884|1056.122884|1056.122884
2022-08-23 19:00:00|DTZ|1661281200|1069.387144|1069.387144|1069.387144|1069.387144
2022-08-23 20:00:00|DTZ|1661284800|1069.02495|1069.02495|1069.02495|1069.02495
2022-08-23 21:00:00|DTZ|1661288400|1066.683086|1066.683086|1066.683086|1066.683086
2022-08-23 22:00:00|DTZ|1661292000|1071.774055|1071.774055|1071.774055|1071.774055
2022-08-23 23:00:00|DTZ|1661295600|1071.579418|1071.579418|1071.579418|1071.579418
2022-08-24 00:00:00|DTZ|1661299200|1078.550192|1078.550192|1078.550192|1078.550192
2022-08-24 01:00:00|DTZ|1661302800|1061.363673|1061.363673|1061.363673|1061.363673
2022-08-24 02:00:00|DTZ|1661306400|1044.255627|1044.255627|1044.255627|1044.255627
2022-08-24 03:00:00|DTZ|1661310000|1043.83062|1043.83062|1043.83062|1043.83062
2022-08-24 04:00:00|DTZ|1661313600|1047.58898|1047.58898|1047.58898|1047.58898
2022-08-24 05:00:00|DTZ|1661317200|1054.80794|1054.80794|1054.80794|1054.80794
2022-08-24 06:00:00|DTZ|1661320800|1066.911389|1066.911389|1066.911389|1066.911389
2022-08-24 07:00:00|DTZ|1661324400|1071.329017|1071.329017|1071.329017|1071.329017
2022-08-24 08:00:00|DTZ|1661328000|1061.391615|1061.391615|1061.391615|1061.391615
2022-08-24 09:00:00|DTZ|1661331600|1068.634699|1068.634699|1068.634699|1068.634699
2022-08-24 10:00:00|DTZ|1661335200|1066.572837|1066.572837|1066.572837|1066.572837
2022-08-24 11:00:00|DTZ|1661338800|1069.637509|1069.637509|1069.637509|1069.637509
2022-08-24 12:00:00|DTZ|1661342400|1075.142916|1075.142916|1075.142916|1075.142916
2022-08-24 13:00:00|DTZ|1661346000|1080.808364|1080.808364|1080.808364|1080.808364
2022-08-24 14:00:00|DTZ|1661349600|1077.300118|1077.300118|1077.300118|1077.300118
2022-08-24 15:00:00|DTZ|1661353200|1088.351928|1088.351928|1088.351928|1088.351928
2022-08-24 16:00:00|DTZ|1661356800|1107.112568|1107.112568|1107.112568|1107.112568
2022-08-24 17:00:00|DTZ|1661360400|1107.79257|1107.79257|1107.79257|1107.79257
2022-08-24 18:00:00|DTZ|1661364000|1102.859223|1102.859223|1102.859223|1102.859223
2022-08-24 19:00:00|DTZ|1661367600|1106.113266|1106.113266|1106.113266|1106.113266
2022-08-24 20:00:00|DTZ|1661371200|1112.402206|1112.402206|1112.402206|1112.402206
2022-08-24 21:00:00|DTZ|1661374800|1120.371784|1120.371784|1120.371784|1120.371784
2022-08-24 22:00:00|DTZ|1661378400|1115.29568|1115.29568|1115.29568|1115.29568
2022-08-24 23:00:00|DTZ|1661382000|1105.499894|1105.499894|1105.499894|1105.499894
2022-08-25 00:00:00|DTZ|1661385600|1091.566918|1091.566918|1091.566918|1091.566918
2022-08-25 01:00:00|DTZ|1661389200|1105.093578|1105.093578|1105.093578|1105.093578
2022-08-25 02:00:00|DTZ|1661392800|1108.696625|1108.696625|1108.696625|1108.696625
2022-08-25 03:00:00|DTZ|1661396400|1107.156419|1107.156419|1107.156419|1107.156419
2022-08-25 04:00:00|DTZ|1661400000|1096.876711|1096.876711|1096.876711|1096.876711
2022-08-25 05:00:00|DTZ|1661403600|1103.954566|1103.954566|1103.954566|1103.954566
2022-08-25 06:00:00|DTZ|1661407200|1107.62392|1107.62392|1107.62392|1107.62392
2022-08-25 07:00:00|DTZ|1661410800|1119.792487|1119.792487|1119.792487|1119.792487
2022-08-25 08:00:00|DTZ|1661414400|1118.574422|1118.574422|1118.574422|1118.574422
2022-08-25 09:00:00|DTZ|1661418000|1112.252565|1112.252565|1112.252565|1112.252565
2022-08-25 10:00:00|DTZ|1661421600|1104.436555|1104.436555|1104.436555|1104.436555
2022-08-25 11:00:00|DTZ|1661425200|1091.714083|1091.714083|1091.714083|1091.714083
2022-08-25 12:00:00|DTZ|1661428800|1103.563429|1103.563429|1103.563429|1103.563429
2022-08-25 13:00:00|DTZ|1661432400|1092.090531|1092.090531|1092.090531|1092.090531
2022-08-25 14:00:00|DTZ|1661436000|1093.434748|1093.434748|1093.434748|1093.434748
2022-08-25 15:00:00|DTZ|1661439600|1098.121022|1098.121022|1098.121022|1098.121022
2022-08-25 16:00:00|DTZ|1661443200|1081.278129|1081.278129|1081.278129|1081.278129
2022-08-25 17:00:00|DTZ|1661446800|1079.798267|1079.798267|1079.798267|1079.798267
2022-08-25 18:00:00|DTZ|1661450400|1091.246903|1091.246903|1091.246903|1091.246903
2022-08-25 19:00:00|DTZ|1661454000|1092.025079|1092.025079|1092.025079|1092.025079
2022-08-25 20:00:00|DTZ|1661457600|1102.615732|1102.615732|1102.615732|1102.615732
2022-08-25 21:00:00|DTZ|1661461200|1101.345003|1101.345003|1101.345003|1101.345003
2022-08-25 22:00:00|DTZ|1661464800|1105.142011|1105.142011|1105.142011|1105.142011
2022-08-25 23:00:00|DTZ|1661468400|1093.944515|1093.944515|1093.944515|1093.944515
2022-08-26 00:00:00|DTZ|1661472000|1093.763929|1093.763929|1093.763929|1093.763929
2022-08-26 01:00:00|DTZ|1661475600|1076.741578|1076.741578|1076.741578|1076.741578
2022-08-26 02:00:00|DTZ|1661479200|1087.194182|1087.194182|1087.194182|1087.194182
2022-08-26 03:00:00|DTZ|1661482800|1091.924127|1091.924127|1091.924127|1091.924127
2022-08-26 04:00:00|DTZ|1661486400|1088.406569|1088.406569|1088.406569|1088.406569
2022-08-26 05:00:00|DTZ|1661490000|1084.348414|1084.348414|1084.348414|1084.348414
2022-08-26 06:00:00|DTZ|1661493600|1053.388191|1053.388191|1053.388191|1053.388191
2022-08-26 07:00:00|DTZ|1661497200|1057.037134|1057.037134|1057.037134|1057.037134
2022-08-26 08:00:00|DTZ|1661500800|1056.081122|1056.081122|1056.081122|1056.081122
2022-08-26 09:00:00|DTZ|1661504400|1061.386631|1061.386631|1061.386631|1061.386631
2022-08-26 10:00:00|DTZ|1661508000|1060.841854|1060.841854|1060.841854|1060.841854
2022-08-26 11:00:00|DTZ|1661511600|1049.49862|1049.49862|1049.49862|1049.49862
2022-08-26 12:00:00|DTZ|1661515200|1040.816908|1040.816908|1040.816908|1040.816908
2022-08-26 13:00:00|DTZ|1661518800|1073.013668|1073.013668|1073.013668|1073.013668
2022-08-26 14:00:00|DTZ|1661522400|1068.841277|1068.841277|1068.841277|1068.841277
2022-08-26 15:00:00|DTZ|1661526000|1039.34866|1039.34866|1039.34866|1039.34866
2022-08-26 16:00:00|DTZ|1661529600|1025.186036|1025.186036|1025.186036|1025.186036
2022-08-26 17:00:00|DTZ|1661533200|1018.910287|1018.910287|1018.910287|1018.910287
2022-08-26 18:00:00|DTZ|1661536800|1006.557984|1006.557984|1006.557984|1006.557984
2022-08-26 19:00:00|DTZ|1661540400|1010.503217|1010.503217|1010.503217|1010.503217
2022-08-26 20:00:00|DTZ|1661544000|1010.546857|1010.546857|1010.546857|1010.546857
2022-08-26 21:00:00|DTZ|1661547600|1009.764287|1009.764287|1009.764287|1009.764287
2022-08-26 22:00:00|DTZ|1661551200|1007.500315|1007.500315|1007.500315|1007.500315
2022-08-26 23:00:00|DTZ|1661554800|1004.37231|1004.37231|1004.37231|1004.37231
2022-08-27 00:00:00|DTZ|1661558400|989.506803|989.506803|989.506803|989.506803
2022-08-27 01:00:00|DTZ|1661562000|987.9095049|987.9095049|987.9095049|987.9095049
2022-08-27 02:00:00|DTZ|1661565600|988.6509102|988.6509102|988.6509102|988.6509102
2022-08-27 03:00:00|DTZ|1661569200|989.0281758|989.0281758|989.0281758|989.0281758
2022-08-27 04:00:00|DTZ|1661572800|991.8638692|991.8638692|991.8638692|991.8638692
2022-08-27 05:00:00|DTZ|1661576400|985.0800454|985.0800454|985.0800454|985.0800454
2022-08-27 06:00:00|DTZ|1661580000|976.5883317|976.5883317|976.5883317|976.5883317
2022-08-27 07:00:00|DTZ|1661583600|980.4610287|980.4610287|980.4610287|980.4610287
2022-08-27 08:00:00|DTZ|1661587200|990.5121155|990.5121155|990.5121155|990.5121155
2022-08-27 09:00:00|DTZ|1661590800|988.3699137|988.3699137|988.3699137|988.3699137
2022-08-27 10:00:00|DTZ|1661594400|986.3247737|986.3247737|986.3247737|986.3247737
2022-08-27 11:00:00|DTZ|1661598000|984.8994254|984.8994254|984.8994254|984.8994254
2022-08-27 12:00:00|DTZ|1661601600|988.6743528|988.6743528|988.6743528|988.6743528
2022-08-27 13:00:00|DTZ|1661605200|985.5940211|985.5940211|985.5940211|985.5940211
2022-08-27 14:00:00|DTZ|1661608800|982.6371095|982.6371095|982.6371095|982.6371095
2022-08-27 15:00:00|DTZ|1661612400|967.7578229|967.7578229|967.7578229|967.7578229
2022-08-27 16:00:00|DTZ|1661616000|966.9516855|966.9516855|966.9516855|966.9516855
2022-08-27 17:00:00|DTZ|1661619600|969.8939821|969.8939821|969.8939821|969.8939821
2022-08-27 18:00:00|DTZ|1661623200|965.190864|965.190864|965.190864|965.190864
2022-08-27 19:00:00|DTZ|1661626800|959.1450478|959.1450478|959.1450478|959.1450478
2022-08-27 20:00:00|DTZ|1661630400|969.0036149|969.0036149|969.0036149|969.0036149
2022-08-27 21:00:00|DTZ|1661634000|966.9712325|966.9712325|966.9712325|966.9712325
2022-08-27 22:00:00|DTZ|1661637600|955.8251909|955.8251909|955.8251909|955.8251909
2022-08-27 23:00:00|DTZ|1661641200|960.2236484|960.2236484|960.2236484|960.2236484
2022-08-28 00:00:00|DTZ|1661644800|966.7205918|966.7205918|966.7205918|966.7205918
2022-08-28 01:00:00|DTZ|1661648400|968.2486487|968.2486487|968.2486487|968.2486487
2022-08-28 02:00:00|DTZ|1661652000|973.4703995|973.4703995|973.4703995|973.4703995
2022-08-28 03:00:00|DTZ|1661655600|971.7488081|971.7488081|971.7488081|971.7488081
2022-08-28 04:00:00|DTZ|1661659200|969.4869088|969.4869088|969.4869088|969.4869088
2022-08-28 05:00:00|DTZ|1661662800|968.9035689|968.9035689|968.9035689|968.9035689
2022-08-28 06:00:00|DTZ|1661666400|972.8147602|972.8147602|972.8147602|972.8147602
2022-08-28 07:00:00|DTZ|1661670000|974.5817814|974.5817814|974.5817814|974.5817814
2022-08-28 08:00:00|DTZ|1661673600|978.524287|978.524287|978.524287|978.524287
2022-08-28 09:00:00|DTZ|1661677200|970.1843386|970.1843386|970.1843386|970.1843386
2022-08-28 10:00:00|DTZ|1661680800|970.9855237|970.9855237|970.9855237|970.9855237
2022-08-28 11:00:00|DTZ|1661684400|978.9738094|978.9738094|978.9738094|978.9738094
2022-08-28 12:00:00|DTZ|1661688000|975.5857918|975.5857918|975.5857918|975.5857918
2022-08-28 13:00:00|DTZ|1661691600|961.8446592|961.8446592|961.8446592|961.8446592
2022-08-28 14:00:00|DTZ|1661695200|961.6179267|961.6179267|961.6179267|961.6179267
2022-08-28 15:00:00|DTZ|1661698800|959.0333378|959.0333378|959.0333378|959.0333378
2022-08-28 16:00:00|DTZ|1661702400|970.3536417|970.3536417|970.3536417|970.3536417
2022-08-28 17:00:00|DTZ|1661706000|967.432906|967.432906|967.432906|967.432906
2022-08-28 18:00:00|DTZ|1661709600|965.7549367|965.7549367|965.7549367|965.7549367
2022-08-28 19:00:00|DTZ|1661713200|973.3793995|973.3793995|973.3793995|973.3793995
2022-08-28 20:00:00|DTZ|1661716800|970.2481203|970.2481203|970.2481203|970.2481203
2022-08-28 21:00:00|DTZ|1661720400|970.0880769|970.0880769|970.0880769|970.0880769
2022-08-28 22:00:00|DTZ|1661724000|960.9684239|960.9684239|960.9684239|960.9684239
2022-08-28 23:00:00|DTZ|1661727600|955.0464966|955.0464966|955.0464966|955.0464966
2022-08-29 00:00:00|DTZ|1661731200|928.3056007|928.3056007|928.3056007|928.3056007
2022-08-29 01:00:00|DTZ|1661734800|925.8318338|925.8318338|925.8318338|925.8318338
2022-08-29 02:00:00|DTZ|1661738400|933.2252437|933.2252437|933.2252437|933.2252437
2022-08-29 03:00:00|DTZ|1661742000|938.8348713|938.8348713|938.8348713|938.8348713
2022-08-29 04:00:00|DTZ|1661745600|949.4737147|949.4737147|949.4737147|949.4737147
2022-08-29 05:00:00|DTZ|1661749200|946.4875275|946.4875275|946.4875275|946.4875275
2022-08-29 06:00:00|DTZ|1661752800|933.1272974|933.1272974|933.1272974|933.1272974
2022-08-29 07:00:00|DTZ|1661756400|948.9826058|948.9826058|948.9826058|948.9826058
2022-08-29 08:00:00|DTZ|1661760000|951.582529|951.582529|951.582529|951.582529
2022-08-29 09:00:00|DTZ|1661763600|944.4348488|944.4348488|944.4348488|944.4348488
2022-08-29 10:00:00|DTZ|1661767200|953.7102253|953.7102253|953.7102253|953.7102253
2022-08-29 11:00:00|DTZ|1661770800|953.6101792|953.6101792|953.6101792|953.6101792
2022-08-29 12:00:00|DTZ|1661774400|951.8077319|951.8077319|951.8077319|951.8077319
2022-08-29 13:00:00|DTZ|1661778000|970.1071923|970.1071923|970.1071923|970.1071923
2022-08-29 14:00:00|DTZ|1661781600|980.6155622|980.6155622|980.6155622|980.6155622
2022-08-29 15:00:00|DTZ|1661785200|977.4683839|977.4683839|977.4683839|977.4683839
2022-08-29 16:00:00|DTZ|1661788800|985.8028907|985.8028907|985.8028907|985.8028907
2022-08-29 17:00:00|DTZ|1661792400|994.5981991|994.5981991|994.5981991|994.5981991
2022-08-29 18:00:00|DTZ|1661796000|1005.734463|1005.734463|1005.734463|1005.734463
2022-08-29 19:00:00|DTZ|1661799600|1000.394553|1000.394553|1000.394553|1000.394553
2022-08-29 20:00:00|DTZ|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|DTZ|1661806800|1000|1006.137874|999.972263|1006.137874
2022-08-29 22:00:00|DTZ|1661810400|1006.141196|1012.197257|1006.141196|1012.197257
2022-08-29 23:00:00|DTZ|1661814000|1012.205815|1014.363135|1011.340197|1011.37806
2022-08-30 00:00:00|DTZ|1661817600|1011.37806|1011.46629|1009.082541|1010.673714
2022-08-30 01:00:00|DTZ|1661821200|1010.673714|1017.604095|1010.673714|1013.598987
2022-08-30 02:00:00|DTZ|1661824800|1013.598987|1013.598987|1010.998095|1010.998095
2022-08-30 03:00:00|DTZ|1661828400|1010.998095|1010.998095|1005.74277|1006.453157
2022-08-30 04:00:00|DTZ|1661832000|1006.453157|1011.860708|1006.453157|1011.860708
2022-08-30 05:00:00|DTZ|1661835600|1011.860708|1022.709902|1011.860708|1022.709902
2022-08-30 06:00:00|DTZ|1661839200|1022.709902|1027.196819|1022.709902|1024.238498
2022-08-30 07:00:00|DTZ|1661842800|1024.238498|1024.238498|1021.347369|1021.351451
2022-08-30 08:00:00|DTZ|1661846400|1021.351451|1022.182315|1021.098731|1021.397901
2022-08-30 09:00:00|DTZ|1661850000|1021.397901|1021.433445|1016.582673|1016.582673
2022-08-30 10:00:00|DTZ|1661853600|1016.582673|1016.772079|1015.036813|1016.772079
2022-08-30 11:00:00|DTZ|1661857200|1016.772079|1020.361757|1016.772079|1019.559171
2022-08-30 12:00:00|DTZ|1661860800|1019.559171|1019.579816|1012.933892|1012.948799
2022-08-30 13:00:00|DTZ|1661864400|1012.948799|1013.323211|1009.553687|1009.553687
2022-08-30 14:00:00|DTZ|1661868000|1009.553687|1012.807051|1008.255367|1012.592552
2022-08-30 15:00:00|DTZ|1661871600|1012.592552|1012.593355|990.426417|990.426417
2022-08-30 16:00:00|DTZ|1661875200|990.422863|990.422863|978.777573|979.193509
2022-08-30 17:00:00|DTZ|1661878800|979.235311|983.151344|972.675977|972.675977
2022-08-30 18:00:00|DTZ|1661882400|972.659712|972.659712|965.193769|965.193769
2022-08-30 19:00:00|DTZ|1661886000|965.193769|969.044371|963.518122|969.044371
2022-08-30 20:00:00|DTZ|1661889600|969.044605|993.9736|969.044605|993.9736
2022-08-30 21:00:00|DTZ|1661893200|993.973884|996.223111|993.206255|994.97846
2022-08-30 22:00:00|DTZ|1661896800|994.97846|999.496763|994.97846|996.627196
2022-08-30 23:00:00|DTZ|1661900400|996.627196|996.627196|992.205612|994.339205
2022-08-31 00:00:00|DTZ|1661904000|994.339205|997.964785|994.339205|995.995498
2022-08-31 01:00:00|DTZ|1661907600|995.995498|1007.1437|994.634129|1007.1437
2022-08-31 02:00:00|DTZ|1661911200|1007.1437|1017.716193|1007.1437|1017.672211
2022-08-31 03:00:00|DTZ|1661914800|1017.672211|1019.443638|1017.555966|1019.443638
2022-08-31 04:00:00|DTZ|1661918400|1019.443638|1024.022253|1019.443638|1024.022253
2022-08-31 05:00:00|DTZ|1661922000|1024.014371|1025.958839|1024.014371|1025.949314
2022-08-31 06:00:00|DTZ|1661925600|1025.971658|1026.027368|1025.108569|1025.215758
2022-08-31 07:00:00|DTZ|1661929200|1025.207228|1026.360694|1018.603384|1018.603384
2022-08-31 08:00:00|DTZ|1661932800|1018.603384|1018.603384|1012.020926|1012.020926
2022-08-31 09:00:00|DTZ|1661936400|1012.020926|1013.253292|1007.546042|1008.142517
2022-08-31 10:00:00|DTZ|1661940000|1008.142517|1011.268695|1007.965681|1011.058319
2022-08-31 11:00:00|DTZ|1661943600|1011.058319|1022.318647|1011.058319|1022.318647
2022-08-31 12:00:00|DTZ|1661947200|1022.318647|1026.024819|1022.318647|1023.521577
2022-08-31 13:00:00|DTZ|1661950800|1023.521577|1023.521577|1022.039131|1022.267643
2022-08-31 14:00:00|DTZ|1661954400|1022.267643|1022.539282|1020.548545|1020.610236
2022-08-31 15:00:00|DTZ|1661958000|1020.610236|1020.610236|1015.618644|1015.618644
2022-08-31 16:00:00|DTZ|1661961600|1015.618644|1015.618644|999.52358|1001.114483
2022-08-31 17:00:00|DTZ|1661965200|1001.114483|1005.711511|1000.889691|1002.981545
2022-08-31 18:00:00|DTZ|1661968800|1003.007262|1007.09816|1002.9403|1005.278559
2022-08-31 19:00:00|DTZ|1661972400|1005.317589|1005.742799|1001.889589|1002.428327
2022-08-31 20:00:00|DTZ|1661976000|1002.427977|1013.07822|1002.422543|1013.07822
2022-08-31 21:00:00|DTZ|1661979600|1013.078561|1016.405419|1012.645458|1012.645458
2022-08-31 22:00:00|DTZ|1661983200|1012.64462|1015.510503|1011.772889|1015.339206
2022-08-31 23:00:00|DTZ|1661986800|1015.339206|1016.307897|1011.048772|1011.049905
2022-09-01 00:00:00|DTZ|1661990400|1011.049905|1011.049905|1000.039916|1000.067673
2022-09-01 01:00:00|DTZ|1661994000|1000.080316|1012.646167|1000.080316|1012.646167
2022-09-01 02:00:00|DTZ|1661997600|1012.685273|1023.122937|1012.685273|1022.872904
2022-09-01 03:00:00|DTZ|1662001200|1022.873559|1023.17386|1013.602123|1020.771574
2022-09-01 04:00:00|DTZ|1662004800|1020.771574|1023.539845|1020.064766|1023.516353
2022-09-01 05:00:00|DTZ|1662008400|1023.516353|1023.582452|1019.494014|1020.324629
2022-09-01 06:00:00|DTZ|1662012000|1020.324629|1029.860852|1020.310595|1029.658627
2022-09-01 07:00:00|DTZ|1662015600|1029.658627|1029.680447|1015.175737|1015.175737
2022-09-01 08:00:00|DTZ|1662019200|1015.175972|1015.175972|1011.527299|1011.527299
2022-09-01 09:00:00|DTZ|1662022800|1011.522132|1012.133677|1010.978631|1011.73957
2022-09-01 10:00:00|DTZ|1662026400|1011.73957|1025.352662|1010.844425|1025.352662
2022-09-01 11:00:00|DTZ|1662030000|1025.495288|1036.091784|1025.495288|1035.757887
2022-09-01 12:00:00|DTZ|1662033600|1035.7205|1037.718406|1033.808924|1037.718406
2022-09-01 13:00:00|DTZ|1662037200|1037.718406|1039.846642|1034.777674|1034.777674
2022-09-01 14:00:00|DTZ|1662040800|1034.777674|1034.777674|1031.082811|1031.712315
2022-09-01 15:00:00|DTZ|1662044400|1031.712315|1031.847997|1009.538399|1009.538399
2022-09-01 16:00:00|DTZ|1662048000|1009.538399|1011.680595|1006.238037|1011.672292
2022-09-01 17:00:00|DTZ|1662051600|1011.672292|1013.648008|1011.672292|1012.942939
2022-09-01 18:00:00|DTZ|1662055200|1012.942939|1021.384871|1012.942939|1021.332651
2022-09-01 19:00:00|DTZ|1662058800|1021.314442|1023.077325|1020.459296|1023.077325
2022-09-01 20:00:00|DTZ|1662062400|1023.081102|1025.672502|1023.081102|1023.209109
2022-09-01 21:00:00|DTZ|1662066000|1023.250277|1031.886575|1023.231712|1031.886575
2022-09-01 22:00:00|DTZ|1662069600|1031.941061|1038.010412|1031.941061|1038.010412
2022-09-01 23:00:00|DTZ|1662073200|1038.009969|1044.509247|1038.009969|1044.509247
2022-09-02 00:00:00|DTZ|1662076800|1044.545184|1047.002889|1044.403012|1047.002889
2022-09-02 01:00:00|DTZ|1662080400|1047.021049|1047.51039|1039.603539|1039.607272
2022-09-02 02:00:00|DTZ|1662084000|1039.607272|1039.607272|1037.326309|1037.890639
2022-09-02 03:00:00|DTZ|1662087600|1037.890639|1037.890639|1030.489882|1030.489882
2022-09-02 04:00:00|DTZ|1662091200|1030.489882|1043.553679|1030.489882|1043.553679
2022-09-02 05:00:00|DTZ|1662094800|1043.553679|1045.496878|1043.553679|1044.710393
2022-09-02 06:00:00|DTZ|1662098400|1044.710393|1044.710393|1038.500311|1038.500311
2022-09-02 07:00:00|DTZ|1662102000|1038.500311|1038.500311|1032.079633|1032.375567
2022-09-02 08:00:00|DTZ|1662105600|1032.375567|1035.656737|1032.375567|1035.656208
2022-09-02 09:00:00|DTZ|1662109200|1035.656208|1037.741743|1035.630649|1037.741743
2022-09-02 10:00:00|DTZ|1662112800|1037.741761|1041.252789|1037.741761|1041.208794
2022-09-02 11:00:00|DTZ|1662116400|1041.249752|1042.940614|1038.988156|1038.988156
2022-09-02 12:00:00|DTZ|1662120000|1038.93819|1038.93819|1032.902103|1034.036511
2022-09-02 13:00:00|DTZ|1662123600|1034.036511|1054.495988|1034.028962|1054.495988
2022-09-02 14:00:00|DTZ|1662127200|1054.495988|1071.782802|1054.495988|1071.781438
2022-09-02 15:00:00|DTZ|1662130800|1071.781369|1075.372271|1070.723444|1074.286943
2022-09-02 16:00:00|DTZ|1662134400|1074.304461|1079.154543|1074.304461|1078.562812
2022-09-02 17:00:00|DTZ|1662138000|1078.601646|1081.02779|1075.149994|1075.149994
2022-09-02 18:00:00|DTZ|1662141600|1075.149994|1075.149994|1055.606529|1055.606529
2022-09-02 19:00:00|DTZ|1662145200|1055.606529|1055.606529|1049.65842|1049.75406
2022-09-02 20:00:00|DTZ|1662148800|1049.75406|1053.363804|1049.627964|1049.701315
2022-09-02 21:00:00|DTZ|1662152400|1049.701315|1050.036463|1048.437958|1049.682009
2022-09-02 22:00:00|DTZ|1662156000|1049.682009|1056.058552|1049.308917|1056.058552
2022-09-02 23:00:00|DTZ|1662159600|1056.058552|1060.107865|1056.058552|1059.368726
2022-09-03 00:00:00|DTZ|1662163200|1059.368726|1062.110618|1058.565554|1060.105111
2022-09-03 01:00:00|DTZ|1662166800|1060.105111|1060.177713|1058.689423|1060.125634
2022-09-03 02:00:00|DTZ|1662170400|1060.125634|1063.64404|1060.125634|1062.104446
2022-09-03 03:00:00|DTZ|1662174000|1062.104446|1062.104446|1055.375207|1055.375207
2022-09-03 04:00:00|DTZ|1662177600|1055.134343|1055.134343|1049.324886|1049.324887
2022-09-03 05:00:00|DTZ|1662181200|1049.214667|1053.947642|1048.421063|1053.945946
2022-09-03 06:00:00|DTZ|1662184800|1053.945946|1062.002898|1053.828383|1062.002898
2022-09-03 07:00:00|DTZ|1662188400|1062.002898|1065.822935|1062.002898|1065.224342
2022-09-03 08:00:00|DTZ|1662192000|1065.234756|1066.648984|1060.946313|1060.946313
2022-09-03 09:00:00|DTZ|1662195600|1060.920303|1060.920303|1055.322616|1056.138792
2022-09-03 10:00:00|DTZ|1662199200|1056.137789|1056.389591|1054.377007|1054.753035
2022-09-03 11:00:00|DTZ|1662202800|1054.754357|1062.028133|1054.754357|1062.028133
2022-09-03 12:00:00|DTZ|1662206400|1062.028133|1071.917951|1062.028133|1071.917951
2022-09-03 13:00:00|DTZ|1662210000|1071.917951|1076.256557|1071.917951|1076.186965
2022-09-03 14:00:00|DTZ|1662213600|1076.186965|1076.363559|1069.646507|1070.797579
2022-09-03 15:00:00|DTZ|1662217200|1070.797579|1071.080335|1069.698746|1069.698746
2022-09-03 16:00:00|DTZ|1662220800|1069.698746|1070.736066|1062.618843|1062.618843
2022-09-03 17:00:00|DTZ|1662224400|1062.618843|1064.051108|1061.98984|1064.051108
2022-09-03 18:00:00|DTZ|1662228000|1064.051108|1068.194085|1063.320188|1068.194085
2022-09-03 19:00:00|DTZ|1662231600|1068.194085|1074.868893|1068.194085|1072.60855
2022-09-03 20:00:00|DTZ|1662235200|1072.60855|1072.60855|1070.107901|1070.877848
2022-09-03 21:00:00|DTZ|1662238800|1070.877848|1071.831347|1065.961908|1065.961908
2022-09-03 22:00:00|DTZ|1662242400|1065.961908|1067.407454|1064.2372|1067.407454
2022-09-03 23:00:00|DTZ|1662246000|1067.407454|1069.304138|1067.407454|1068.366927
2022-09-04 00:00:00|DTZ|1662249600|1068.367056|1072.483517|1068.358756|1072.483517
2022-09-04 01:00:00|DTZ|1662253200|1072.483742|1073.524133|1069.410361|1069.410361
2022-09-04 02:00:00|DTZ|1662256800|1069.410361|1069.410361|1064.904089|1066.189581
2022-09-04 03:00:00|DTZ|1662260400|1066.189581|1070.290534|1066.189581|1070.271579
2022-09-04 04:00:00|DTZ|1662264000|1070.271579|1070.998081|1066.635703|1066.635703
2022-09-04 05:00:00|DTZ|1662267600|1066.635703|1066.635703|1059.526199|1059.535862
2022-09-04 06:00:00|DTZ|1662271200|1059.535862|1064.092818|1058.246843|1063.799385
2022-09-04 07:00:00|DTZ|1662274800|1063.799385|1063.799385|1052.374778|1052.374778
2022-09-04 08:00:00|DTZ|1662278400|1052.374778|1052.374778|1046.101421|1046.101561
2022-09-04 09:00:00|DTZ|1662282000|1046.101561|1047.732996|1045.126737|1047.730578
2022-09-04 10:00:00|DTZ|1662285600|1047.730578|1056.459123|1047.730546|1056.459123
2022-09-04 11:00:00|DTZ|1662289200|1056.459123|1059.95095|1056.459123|1058.766961
2022-09-04 12:00:00|DTZ|1662292800|1058.766961|1058.766961|1052.009955|1052.395815
2022-09-04 13:00:00|DTZ|1662296400|1052.395815|1061.144523|1052.395815|1061.144523
2022-09-04 14:00:00|DTZ|1662300000|1061.144523|1061.177896|1052.290278|1052.290278
2022-09-04 15:00:00|DTZ|1662303600|1052.290278|1052.290278|1048.784253|1050.181286
2022-09-04 16:00:00|DTZ|1662307200|1050.181286|1052.041478|1050.150495|1052.041365
2022-09-04 17:00:00|DTZ|1662310800|1052.041365|1052.600825|1050.432981|1050.432981
2022-09-04 18:00:00|DTZ|1662314400|1050.432981|1050.830449|1048.997652|1050.830449
2022-09-04 19:00:00|DTZ|1662318000|1050.830449|1052.691335|1050.830449|1051.712644
2022-09-04 20:00:00|DTZ|1662321600|1051.712644|1054.332092|1051.532322|1054.332092
2022-09-04 21:00:00|DTZ|1662325200|1054.332092|1054.84815|1054.332092|1054.595416
2022-09-04 22:00:00|DTZ|1662328800|1054.595416|1056.330942|1054.477767|1054.602209
2022-09-04 23:00:00|DTZ|1662332400|1054.602209|1054.602209|1048.240477|1048.244436
2022-09-05 00:00:00|DTZ|1662336000|1048.244436|1056.849271|1048.242781|1056.849271
2022-09-05 01:00:00|DTZ|1662339600|1056.849271|1068.306326|1056.849271|1067.551038
2022-09-05 02:00:00|DTZ|1662343200|1067.551038|1067.551038|1057.733419|1057.733419
2022-09-05 03:00:00|DTZ|1662346800|1057.733419|1057.733419|1047.191131|1047.191131
2022-09-05 04:00:00|DTZ|1662350400|1047.191131|1050.886591|1047.095521|1050.886591
2022-09-05 05:00:00|DTZ|1662354000|1050.886591|1051.454659|1050.634101|1050.951738
2022-09-05 06:00:00|DTZ|1662357600|1050.951738|1051.573007|1041.394807|1041.394807
2022-09-05 07:00:00|DTZ|1662361200|1041.394807|1041.394807|1036.931505|1040.31622
2022-09-05 08:00:00|DTZ|1662364800|1040.31622|1042.575875|1040.132495|1040.132495
2022-09-05 09:00:00|DTZ|1662368400|1040.132495|1040.132495|1036.983612|1037.253011
2022-09-05 10:00:00|DTZ|1662372000|1037.253011|1039.103546|1037.253011|1039.049722
2022-09-05 11:00:00|DTZ|1662375600|1039.049722|1041.072116|1034.86712|1034.86712
2022-09-05 12:00:00|DTZ|1662379200|1034.86712|1034.902362|1031.343087|1034.318666
2022-09-05 13:00:00|DTZ|1662382800|1034.318666|1040.593681|1034.318666|1040.593681
2022-09-05 14:00:00|DTZ|1662386400|1040.593681|1054.458215|1040.593681|1054.458215
2022-09-05 15:00:00|DTZ|1662390000|1054.458215|1070.932951|1054.458215|1070.932951
2022-09-05 16:00:00|DTZ|1662393600|1070.932951|1076.608223|1070.932951|1076.607425
2022-09-05 17:00:00|DTZ|1662397200|1076.607425|1089.576998|1076.607425|1089.47045
2022-09-05 18:00:00|DTZ|1662400800|1089.47045|1090.662453|1080.134461|1080.134875
2022-09-05 19:00:00|DTZ|1662404400|1080.134875|1082.3474|1079.131567|1079.29255
2022-09-05 20:00:00|DTZ|1662408000|1079.29255|1079.457966|1078.034042|1078.034042
2022-09-05 21:00:00|DTZ|1662411600|1078.034042|1081.595437|1077.486702|1081.590341
2022-09-05 22:00:00|DTZ|1662415200|1081.590341|1086.19498|1081.590341|1086.138124
2022-09-05 23:00:00|DTZ|1662418800|1086.138124|1089.288686|1085.048516|1089.288686
2022-09-06 00:00:00|DTZ|1662422400|1089.288686|1116.889941|1089.288686|1116.836488
2022-09-06 01:00:00|DTZ|1662426000|1116.836488|1119.843213|1113.60698|1114.393312
2022-09-06 02:00:00|DTZ|1662429600|1114.393312|1114.898792|1106.435271|1106.435271
2022-09-06 03:00:00|DTZ|1662433200|1106.391697|1106.391697|1084.649304|1084.649304
2022-09-06 04:00:00|DTZ|1662436800|1084.621054|1088.326174|1083.63076|1086.569602
2022-09-06 05:00:00|DTZ|1662440400|1086.569602|1095.26522|1085.891997|1095.26522
2022-09-06 06:00:00|DTZ|1662444000|1095.26522|1103.552718|1095.26522|1103.552718
2022-09-06 07:00:00|DTZ|1662447600|1103.56689|1105.816661|1102.808259|1105.816661
2022-09-06 08:00:00|DTZ|1662451200|1105.838593|1119.187362|1105.838593|1118.221116
2022-09-06 09:00:00|DTZ|1662454800|1118.221116|1122.422421|1112.969187|1122.422421
2022-09-06 10:00:00|DTZ|1662458400|1122.422594|1123.463639|1117.42274|1117.42274
2022-09-06 11:00:00|DTZ|1662462000|1117.422272|1126.943386|1114.035945|1126.912151
2022-09-06 12:00:00|DTZ|1662465600|1126.911794|1127.188956|1122.589393|1122.892439
2022-09-06 13:00:00|DTZ|1662469200|1122.892378|1122.954813|1118.979701|1118.979701
2022-09-06 14:00:00|DTZ|1662472800|1118.432414|1118.432414|1107.603634|1107.603634
2022-09-06 15:00:00|DTZ|1662476400|1107.718894|1113.446717|1104.091436|1113.446717
2022-09-06 16:00:00|DTZ|1662480000|1113.446717|1141.79891|1113.446717|1141.79891
2022-09-06 17:00:00|DTZ|1662483600|1141.866888|1144.494301|1140.039105|1140.039105
2022-09-06 18:00:00|DTZ|1662487200|1139.903038|1139.903038|1088.845057|1088.845057
2022-09-06 19:00:00|DTZ|1662490800|1088.837496|1088.837496|1067.818684|1067.819499
2022-09-06 20:00:00|DTZ|1662494400|1067.819499|1074.734444|1066.367663|1073.899147
2022-09-06 21:00:00|DTZ|1662498000|1073.899147|1073.899147|1052.590975|1052.644204
2022-09-06 22:00:00|DTZ|1662501600|1052.64426|1068.648218|1050.8082|1065.224398
2022-09-06 23:00:00|DTZ|1662505200|1065.224343|1067.460226|1063.499433|1067.460226
2022-09-07 00:00:00|DTZ|1662508800|1067.460226|1069.582467|1065.910376|1065.910376
2022-09-07 01:00:00|DTZ|1662512400|1065.88285|1065.88285|1044.652519|1044.652519
2022-09-07 02:00:00|DTZ|1662516000|1044.640839|1044.640839|1037.422746|1038.797895
2022-09-07 03:00:00|DTZ|1662519600|1038.778062|1038.778062|1021.784533|1021.784533
2022-09-07 04:00:00|DTZ|1662523200|1021.782767|1021.782767|1012.136382|1014.226543
2022-09-07 05:00:00|DTZ|1662526800|1014.226323|1020.021581|1014.155838|1015.660159
2022-09-07 06:00:00|DTZ|1662530400|1015.660159|1017.587219|1014.866075|1017.587219
2022-09-07 07:00:00|DTZ|1662534000|1017.587219|1020.604|1017.587219|1020.587616
2022-09-07 08:00:00|DTZ|1662537600|1020.587616|1022.70594|1020.58113|1022.70594
2022-09-07 09:00:00|DTZ|1662541200|1022.70594|1023.201349|1021.434253|1021.434253
2022-09-07 10:00:00|DTZ|1662544800|1021.434253|1021.677947|1017.056546|1017.41792
2022-09-07 11:00:00|DTZ|1662548400|1017.41792|1017.41792|1012.055411|1012.055411
2022-09-07 12:00:00|DTZ|1662552000|1012.055411|1012.055411|1006.891403|1006.908644
2022-09-07 13:00:00|DTZ|1662555600|1006.908644|1006.908644|1004.510535|1005.650343
2022-09-07 14:00:00|DTZ|1662559200|1005.693496|1028.568152|1005.693496|1028.568152
2022-09-07 15:00:00|DTZ|1662562800|1028.593674|1034.556754|1028.593674|1034.556682
2022-09-07 16:00:00|DTZ|1662566400|1034.558058|1035.413144|1031.922925|1031.922925
2022-09-07 17:00:00|DTZ|1662570000|1031.817535|1032.185899|1029.881805|1032.185899
2022-09-07 18:00:00|DTZ|1662573600|1032.185899|1039.879668|1032.185899|1039.879668
2022-09-07 19:00:00|DTZ|1662577200|1039.879668|1045.094163|1039.879668|1045.059005
2022-09-07 20:00:00|DTZ|1662580800|1045.059005|1047.213953|1044.91366|1046.292474
2022-09-07 21:00:00|DTZ|1662584400|1046.292474|1065.612689|1045.782581|1065.612689
2022-09-07 22:00:00|DTZ|1662588000|1065.612689|1101.808933|1065.612689|1101.808933
2022-09-07 23:00:00|DTZ|1662591600|1101.808933|1113.230575|1101.808933|1113.230575
2022-09-08 00:00:00|DTZ|1662595200|1113.230575|1113.938489|1101.908458|1101.908458
2022-09-08 01:00:00|DTZ|1662598800|1101.908458|1103.388801|1101.599036|1103.387175
2022-09-08 02:00:00|DTZ|1662602400|1103.387175|1103.637082|1097.347015|1098.058584
2022-09-08 03:00:00|DTZ|1662606000|1098.058701|1103.880143|1096.195838|1103.880143
2022-09-08 04:00:00|DTZ|1662609600|1103.89171|1103.96261|1096.996715|1097.00145
2022-09-08 05:00:00|DTZ|1662613200|1097.00145|1104.816315|1096.539118|1101.352003
2022-09-08 06:00:00|DTZ|1662616800|1101.352003|1101.443351|1094.370547|1095.162842
2022-09-08 07:00:00|DTZ|1662620400|1095.162842|1098.77781|1095.155853|1098.271813
2022-09-08 08:00:00|DTZ|1662624000|1098.271813|1098.335512|1085.308196|1087.206387
2022-09-08 09:00:00|DTZ|1662627600|1087.206387|1102.924225|1084.873767|1102.924225
2022-09-08 10:00:00|DTZ|1662631200|1102.924225|1108.710009|1102.924225|1107.215076
2022-09-08 11:00:00|DTZ|1662634800|1107.215076|1111.508014|1105.505253|1111.508014
2022-09-08 12:00:00|DTZ|1662638400|1111.508457|1111.718966|1108.320849|1108.847396
2022-09-08 13:00:00|DTZ|1662642000|1108.83827|1108.83827|1096.741127|1096.741127
2022-09-08 14:00:00|DTZ|1662645600|1096.741127|1114.407742|1090.897614|1114.407742
2022-09-08 15:00:00|DTZ|1662649200|1114.407742|1130.558301|1114.407742|1130.519733
2022-09-08 16:00:00|DTZ|1662652800|1130.650682|1138.442062|1130.563255|1136.762236
2022-09-08 17:00:00|DTZ|1662656400|1136.485379|1136.485379|1126.531866|1131.638908
2022-09-08 18:00:00|DTZ|1662660000|1131.643197|1134.961935|1129.229164|1133.918757
2022-09-08 19:00:00|DTZ|1662663600|1133.80662|1134.715557|1132.162189|1134.675248
2022-09-08 20:00:00|DTZ|1662667200|1134.891775|1143.841972|1133.551376|1143.841972
2022-09-08 21:00:00|DTZ|1662670800|1143.841972|1154.6801|1143.841972|1154.574572
2022-09-08 22:00:00|DTZ|1662674400|1154.574572|1156.420695|1153.052657|1153.859173
2022-09-08 23:00:00|DTZ|1662678000|1153.859173|1161.708968|1153.859173|1160.777486
2022-09-09 00:00:00|DTZ|1662681600|1160.777486|1160.777486|1157.088781|1158.538805
2022-09-09 01:00:00|DTZ|1662685200|1158.538805|1158.55609|1155.205189|1157.655115
2022-09-09 02:00:00|DTZ|1662688800|1157.69385|1161.628365|1157.524749|1157.524749
2022-09-09 03:00:00|DTZ|1662692400|1157.484041|1157.484041|1149.713463|1149.814557
2022-09-09 04:00:00|DTZ|1662696000|1149.814557|1175.123114|1149.33035|1175.123114
2022-09-09 05:00:00|DTZ|1662699600|1175.212324|1181.319812|1175.212324|1181.09065
2022-09-09 06:00:00|DTZ|1662703200|1181.01371|1183.429091|1179.577105|1179.877004
2022-09-09 07:00:00|DTZ|1662706800|1179.813034|1180.475352|1173.369049|1173.616146
2022-09-09 08:00:00|DTZ|1662710400|1173.616281|1177.136944|1173.609611|1177.107053
2022-09-09 09:00:00|DTZ|1662714000|1177.107053|1196.799043|1175.791538|1196.799043
2022-09-09 10:00:00|DTZ|1662717600|1196.799043|1200.654728|1196.799043|1196.955783
2022-09-09 11:00:00|DTZ|1662721200|1196.955783|1196.972598|1194.421163|1194.51031
2022-09-09 12:00:00|DTZ|1662724800|1194.525681|1194.525681|1189.683602|1189.683602
2022-09-09 13:00:00|DTZ|1662728400|1189.600252|1209.111373|1189.158486|1209.111373
2022-09-09 14:00:00|DTZ|1662732000|1209.112358|1209.1163|1187.09833|1187.09833
2022-09-09 15:00:00|DTZ|1662735600|1187.09786|1187.099135|1184.912026|1186.39623
2022-09-09 16:00:00|DTZ|1662739200|1186.397031|1186.554106|1176.970534|1176.970534
2022-09-09 17:00:00|DTZ|1662742800|1176.970534|1176.970534|1160.795061|1161.285538
2022-09-09 18:00:00|DTZ|1662746400|1161.285538|1163.084769|1159.726365|1160.743578
2022-09-09 19:00:00|DTZ|1662750000|1160.743578|1160.743578|1155.579474|1155.691371
2022-09-09 20:00:00|DTZ|1662753600|1155.691371|1162.335494|1155.689371|1162.335494
2022-09-09 21:00:00|DTZ|1662757200|1162.335494|1167.744865|1162.335494|1167.744865
2022-09-09 22:00:00|DTZ|1662760800|1167.744865|1167.784874|1162.136057|1162.732891
2022-09-09 23:00:00|DTZ|1662764400|1162.732891|1166.126171|1161.645586|1163.377883
2022-09-10 00:00:00|DTZ|1662768000|1163.377883|1170.23918|1163.377883|1170.23918
2022-09-10 01:00:00|DTZ|1662771600|1170.23918|1170.298456|1162.576167|1162.659515
2022-09-10 02:00:00|DTZ|1662775200|1162.670044|1173.852903|1162.618243|1173.850439
2022-09-10 03:00:00|DTZ|1662778800|1173.883594|1174.413515|1170.783391|1170.819083
2022-09-10 04:00:00|DTZ|1662782400|1170.819083|1170.848885|1162.581946|1162.581946
2022-09-10 05:00:00|DTZ|1662786000|1162.581879|1162.581879|1154.208114|1154.780372
2022-09-10 06:00:00|DTZ|1662789600|1154.780378|1156.234402|1150.555098|1156.08062
2022-09-10 07:00:00|DTZ|1662793200|1156.08062|1166.063556|1156.08062|1166.063556
2022-09-10 08:00:00|DTZ|1662796800|1166.063556|1173.543961|1164.690166|1164.690166
2022-09-10 09:00:00|DTZ|1662800400|1164.690166|1164.690166|1155.102464|1157.803222
2022-09-10 10:00:00|DTZ|1662804000|1157.803222|1162.810083|1157.481925|1162.810083
2022-09-10 11:00:00|DTZ|1662807600|1162.810083|1165.183085|1162.810083|1165.183085
2022-09-10 12:00:00|DTZ|1662811200|1165.183085|1192.078161|1165.183085|1191.074431
2022-09-10 13:00:00|DTZ|1662814800|1191.074431|1192.424287|1180.426277|1180.426277
2022-09-10 14:00:00|DTZ|1662818400|1180.426277|1180.679664|1177.186275|1177.186275
2022-09-10 15:00:00|DTZ|1662822000|1177.186275|1177.186275|1164.820355|1164.820355
2022-09-10 16:00:00|DTZ|1662825600|1164.820355|1164.820355|1156.193307|1156.520307
2022-09-10 17:00:00|DTZ|1662829200|1156.520307|1157.521547|1152.552473|1156.25724
2022-09-10 18:00:00|DTZ|1662832800|1156.25724|1159.314683|1155.538362|1155.538362
2022-09-10 19:00:00|DTZ|1662836400|1155.538362|1158.671232|1154.658044|1158.616663
2022-09-10 20:00:00|DTZ|1662840000|1158.616663|1161.725104|1158.610745|1161.559651
2022-09-10 21:00:00|DTZ|1662843600|1161.559651|1162.004184|1155.753896|1155.753896
2022-09-10 22:00:00|DTZ|1662847200|1155.753896|1166.280813|1155.520697|1166.280674
2022-09-10 23:00:00|DTZ|1662850800|1166.280674|1175.341287|1166.280674|1175.341287
2022-09-11 00:00:00|DTZ|1662854400|1175.341287|1180.056637|1175.341287|1179.264983
2022-09-11 01:00:00|DTZ|1662858000|1179.264983|1179.874603|1169.49327|1169.798938
2022-09-11 02:00:00|DTZ|1662861600|1169.798938|1177.629216|1168.988627|1177.314579
2022-09-11 03:00:00|DTZ|1662865200|1177.314579|1177.779567|1164.84089|1164.84089
2022-09-11 04:00:00|DTZ|1662868800|1164.84089|1168.35821|1163.259171|1168.356253
2022-09-11 05:00:00|DTZ|1662872400|1168.356253|1174.246368|1168.356253|1174.223021
2022-09-11 06:00:00|DTZ|1662876000|1174.223021|1183.028151|1174.219798|1182.870491
2022-09-11 07:00:00|DTZ|1662879600|1182.862946|1184.285771|1163.842878|1163.842878
2022-09-11 08:00:00|DTZ|1662883200|1163.778263|1163.778263|1154.645907|1162.408425
2022-09-11 09:00:00|DTZ|1662886800|1162.408425|1164.620193|1162.408425|1164.191694
2022-09-11 10:00:00|DTZ|1662890400|1164.191694|1164.269198|1160.50018|1160.50018
2022-09-11 11:00:00|DTZ|1662894000|1160.50018|1160.852709|1157.325945|1160.76767
2022-09-11 12:00:00|DTZ|1662897600|1160.768294|1168.972244|1160.648725|1168.972107
2022-09-11 13:00:00|DTZ|1662901200|1168.971694|1168.990687|1162.502491|1163.956875
2022-09-11 14:00:00|DTZ|1662904800|1163.986101|1167.173102|1163.297377|1167.173102
2022-09-11 15:00:00|DTZ|1662908400|1167.171956|1176.001573|1166.624355|1175.941842
2022-09-11 16:00:00|DTZ|1662912000|1175.944161|1178.84528|1174.182271|1178.84528
2022-09-11 17:00:00|DTZ|1662915600|1178.84528|1188.626272|1178.767277|1188.621504
2022-09-11 18:00:00|DTZ|1662919200|1188.621504|1191.647452|1186.069229|1186.069229
2022-09-11 19:00:00|DTZ|1662922800|1186.056319|1186.056319|1177.36526|1177.36526
2022-09-11 20:00:00|DTZ|1662926400|1177.358935|1177.358935|1176.341128|1177.068289
2022-09-11 21:00:00|DTZ|1662930000|1177.068289|1178.95255|1171.481279|1173.640301
2022-09-11 22:00:00|DTZ|1662933600|1173.641347|1180.773234|1173.641347|1179.264094
2022-09-11 23:00:00|DTZ|1662937200|1179.257004|1195.96738|1178.93433|1195.96738
2022-09-12 00:00:00|DTZ|1662940800|1195.98341|1200.796874|1191.572745|1191.572745
2022-09-12 01:00:00|DTZ|1662944400|1191.572745|1191.649935|1182.059994|1182.059994
2022-09-12 02:00:00|DTZ|1662948000|1182.059994|1192.341241|1175.440857|1192.341241
2022-09-12 03:00:00|DTZ|1662951600|1192.393469|1196.501477|1185.789093|1185.789409
2022-09-12 04:00:00|DTZ|1662955200|1185.753184|1185.753184|1173.81363|1173.818832
2022-09-12 05:00:00|DTZ|1662958800|1173.806795|1173.808832|1167.098424|1168.261794
2022-09-12 06:00:00|DTZ|1662962400|1168.23949|1168.23949|1166.302488|1166.553385
2022-09-12 07:00:00|DTZ|1662966000|1166.553385|1167.146623|1166.084938|1166.119433
2022-09-12 08:00:00|DTZ|1662969600|1166.119433|1171.174945|1166.000659|1170.269123
2022-09-12 09:00:00|DTZ|1662973200|1170.269123|1175.990489|1169.424585|1175.990489
2022-09-12 10:00:00|DTZ|1662976800|1175.990489|1182.519148|1175.990489|1181.960725
2022-09-12 11:00:00|DTZ|1662980400|1181.960725|1181.960725|1174.686205|1176.104888
2022-09-12 12:00:00|DTZ|1662984000|1176.104888|1181.688375|1176.049004|1180.770345
2022-09-12 13:00:00|DTZ|1662987600|1180.770345|1181.054469|1174.744147|1174.75266
2022-09-12 14:00:00|DTZ|1662991200|1174.75266|1176.219503|1171.988771|1172.105762
2022-09-12 15:00:00|DTZ|1662994800|1172.106471|1176.100625|1170.566338|1175.945323
2022-09-12 16:00:00|DTZ|1662998400|1175.950958|1175.974539|1152.48431|1152.48431
2022-09-12 17:00:00|DTZ|1663002000|1152.48431|1152.48431|1126.982476|1126.982476
2022-09-12 18:00:00|DTZ|1663005600|1126.986626|1145.323998|1126.266133|1145.323998
2022-09-12 19:00:00|DTZ|1663009200|1145.330938|1147.355215|1145.330938|1147.355215
2022-09-12 20:00:00|DTZ|1663012800|1147.355215|1153.541766|1147.355215|1153.524684
2022-09-12 21:00:00|DTZ|1663016400|1153.524684|1156.801308|1153.515777|1156.801308
2022-09-12 22:00:00|DTZ|1663020000|1156.801308|1157.795751|1151.702291|1154.396359
2022-09-12 23:00:00|DTZ|1663023600|1154.396359|1156.613586|1154.332994|1155.953107
2022-09-13 00:00:00|DTZ|1663027200|1155.953107|1155.97029|1153.13853|1154.099277
2022-09-13 01:00:00|DTZ|1663030800|1154.099277|1154.315063|1141.158786|1141.158786
2022-09-13 02:00:00|DTZ|1663034400|1141.158786|1141.158786|1137.187562|1137.241614
2022-09-13 03:00:00|DTZ|1663038000|1137.241614|1137.591611|1126.716003|1130.762534
2022-09-13 04:00:00|DTZ|1663041600|1130.762534|1136.334179|1130.720987|1135.036016
2022-09-13 05:00:00|DTZ|1663045200|1135.036016|1139.261727|1134.731654|1138.51239
2022-09-13 06:00:00|DTZ|1663048800|1138.512269|1138.537373|1135.931102|1136.255419
2022-09-13 07:00:00|DTZ|1663052400|1136.255117|1140.136822|1136.253626|1139.442932
2022-09-13 08:00:00|DTZ|1663056000|1139.442932|1139.657162|1134.312923|1138.041082
2022-09-13 09:00:00|DTZ|1663059600|1138.041082|1144.892745|1138.041082|1141.534309
2022-09-13 10:00:00|DTZ|1663063200|1141.534309|1141.534309|1135.174506|1135.268867
2022-09-13 11:00:00|DTZ|1663066800|1135.271962|1138.202121|1134.473212|1138.202121
2022-09-13 12:00:00|DTZ|1663070400|1138.210622|1147.81868|1138.210622|1147.81868
2022-09-13 13:00:00|DTZ|1663074000|1147.81868|1150.626489|1108.237352|1108.237352
2022-09-13 14:00:00|DTZ|1663077600|1108.237352|1108.237352|1081.396512|1083.076271
2022-09-13 15:00:00|DTZ|1663081200|1083.076271|1096.654644|1083.076271|1093.741026
2022-09-13 16:00:00|DTZ|1663084800|1093.741026|1097.852851|1091.728648|1097.847218
2022-09-13 17:00:00|DTZ|1663088400|1097.848037|1100.115812|1095.263686|1095.876963
2022-09-13 18:00:00|DTZ|1663092000|1095.876194|1105.94334|1095.876194|1105.930172
2022-09-13 19:00:00|DTZ|1663095600|1105.930172|1109.335208|1101.584319|1102.810396
2022-09-13 20:00:00|DTZ|1663099200|1102.810396|1102.814357|1097.614365|1100.122553
2022-09-13 21:00:00|DTZ|1663102800|1100.122553|1114.915745|1099.96568|1113.361009
2022-09-13 22:00:00|DTZ|1663106400|1113.360445|1113.360445|1100.54032|1100.540947
2022-09-13 23:00:00|DTZ|1663110000|1100.537755|1100.537755|1091.337249|1094.387191
2022-09-14 00:00:00|DTZ|1663113600|1094.387191|1096.598515|1094.206151|1094.599137
2022-09-14 01:00:00|DTZ|1663117200|1094.599124|1095.251532|1093.290168|1094.845573
2022-09-14 02:00:00|DTZ|1663120800|1094.846437|1096.067387|1092.322694|1093.016675
2022-09-14 03:00:00|DTZ|1663124400|1093.016105|1096.700072|1092.039169|1096.694065
2022-09-14 04:00:00|DTZ|1663128000|1096.694065|1109.336198|1096.688025|1108.738063
2022-09-14 05:00:00|DTZ|1663131600|1108.738063|1112.716627|1108.738063|1111.459229
2022-09-14 06:00:00|DTZ|1663135200|1111.459229|1111.459229|1110.052323|1110.71771
2022-09-14 07:00:00|DTZ|1663138800|1110.71771|1124.096079|1110.698762|1124.096079
2022-09-14 08:00:00|DTZ|1663142400|1124.096983|1126.818024|1120.230038|1120.230038
2022-09-14 09:00:00|DTZ|1663146000|1120.229593|1120.229724|1112.543382|1116.13429
2022-09-14 10:00:00|DTZ|1663149600|1116.132844|1116.481801|1114.505506|1114.505506
2022-09-14 11:00:00|DTZ|1663153200|1114.50562|1114.50562|1111.705292|1111.705292
2022-09-14 12:00:00|DTZ|1663156800|1111.680989|1111.680989|1097.687588|1097.687588
2022-09-14 13:00:00|DTZ|1663160400|1097.64269|1097.64269|1091.009537|1096.546416
2022-09-14 14:00:00|DTZ|1663164000|1096.546416|1104.472424|1094.042189|1094.042189
2022-09-14 15:00:00|DTZ|1663167600|1094.042189|1094.821738|1092.7641|1093.448833
2022-09-14 16:00:00|DTZ|1663171200|1093.449063|1096.889023|1092.962697|1096.687086
2022-09-14 17:00:00|DTZ|1663174800|1096.687012|1096.687012|1088.725594|1089.33278
2022-09-14 18:00:00|DTZ|1663178400|1089.33278|1094.457709|1089.109783|1094.457692
2022-09-14 19:00:00|DTZ|1663182000|1094.453784|1094.776077|1078.747502|1078.793783
2022-09-14 20:00:00|DTZ|1663185600|1078.737885|1091.884565|1077.374092|1091.884565
2022-09-14 21:00:00|DTZ|1663189200|1091.907469|1097.311584|1091.907469|1097.036659
2022-09-14 22:00:00|DTZ|1663192800|1097.036659|1102.684502|1096.758265|1102.684502
2022-09-14 23:00:00|DTZ|1663196400|1102.685147|1104.995631|1102.685147|1104.975293
2022-09-15 00:00:00|DTZ|1663200000|1104.974834|1105.749927|1104.18428|1104.185073
2022-09-15 01:00:00|DTZ|1663203600|1104.184948|1104.377449|1093.027561|1093.027561
2022-09-15 02:00:00|DTZ|1663207200|1093.026115|1093.026115|1087.133045|1087.133045
2022-09-15 03:00:00|DTZ|1663210800|1087.133045|1087.187861|1070.221183|1070.479725
2022-09-15 04:00:00|DTZ|1663214400|1070.479595|1070.479595|1056.349497|1056.349497
2022-09-15 05:00:00|DTZ|1663218000|1056.348779|1058.88706|1055.248418|1056.145519
2022-09-15 06:00:00|DTZ|1663221600|1056.14412|1062.077891|1055.878106|1062.077891
2022-09-15 07:00:00|DTZ|1663225200|1062.077891|1063.067009|1051.350656|1063.039289
2022-09-15 08:00:00|DTZ|1663228800|1063.039289|1095.283071|1063.039289|1095.283071
2022-09-15 09:00:00|DTZ|1663232400|1095.283071|1097.658274|1084.906465|1084.906465
2022-09-15 10:00:00|DTZ|1663236000|1084.906465|1084.906465|1081.798841|1084.419155
2022-09-15 11:00:00|DTZ|1663239600|1084.419155|1086.679063|1081.778883|1081.778883
2022-09-15 12:00:00|DTZ|1663243200|1081.778883|1081.778883|1076.609836|1079.617044
2022-09-15 13:00:00|DTZ|1663246800|1079.617044|1089.825998|1079.617044|1089.426203
2022-09-15 14:00:00|DTZ|1663250400|1089.364798|1089.364798|1083.72478|1084.742719
2022-09-15 15:00:00|DTZ|1663254000|1084.692343|1089.320074|1071.726671|1071.726671
2022-09-15 16:00:00|DTZ|1663257600|1071.726671|1071.726671|1055.963184|1057.016883
2022-09-15 17:00:00|DTZ|1663261200|1057.016883|1062.29602|1056.924419|1062.096657
2022-09-15 18:00:00|DTZ|1663264800|1062.375174|1072.619218|1062.375174|1072.619218
2022-09-15 19:00:00|DTZ|1663268400|1072.615603|1076.390432|1072.042206|1076.299332
2022-09-15 20:00:00|DTZ|1663272000|1076.298861|1076.323401|1073.263253|1075.946361
2022-09-15 21:00:00|DTZ|1663275600|1076.015103|1080.122353|1076.015103|1079.992606
2022-09-15 22:00:00|DTZ|1663279200|1079.96823|1080.106111|1078.386568|1078.386568
2022-09-15 23:00:00|DTZ|1663282800|1078.386568|1078.386568|1070.13976|1070.13976
2022-09-16 00:00:00|DTZ|1663286400|1070.13976|1070.13976|1061.307112|1063.868252
2022-09-16 01:00:00|DTZ|1663290000|1063.868252|1063.872861|1056.871507|1059.763544
2022-09-16 02:00:00|DTZ|1663293600|1059.764545|1069.782363|1059.764545|1069.214189
2022-09-16 03:00:00|DTZ|1663297200|1069.099246|1071.706784|1068.450075|1071.706784
2022-09-16 04:00:00|DTZ|1663300800|1071.569104|1079.860078|1069.551936|1079.860078
2022-09-16 05:00:00|DTZ|1663304400|1079.868654|1096.48867|1079.868654|1096.48867
2022-09-16 06:00:00|DTZ|1663308000|1096.48867|1098.507894|1094.760069|1095.085447
2022-09-16 07:00:00|DTZ|1663311600|1095.085447|1097.420913|1094.226655|1096.919475
2022-09-16 08:00:00|DTZ|1663315200|1096.915397|1097.940827|1094.973081|1094.978647
2022-09-16 09:00:00|DTZ|1663318800|1094.98205|1095.072105|1085.944118|1085.944118
2022-09-16 10:00:00|DTZ|1663322400|1085.944118|1087.588241|1083.395758|1087.588241
2022-09-16 11:00:00|DTZ|1663326000|1087.588241|1094.116217|1087.588241|1094.116217
2022-09-16 12:00:00|DTZ|1663329600|1094.214369|1106.268057|1094.214369|1106.268057
2022-09-16 13:00:00|DTZ|1663333200|1106.42827|1114.030064|1106.42827|1112.657537
2022-09-16 14:00:00|DTZ|1663336800|1112.657537|1112.657537|1094.879325|1094.879325
2022-09-16 15:00:00|DTZ|1663340400|1094.878635|1097.035477|1091.965337|1097.035477
2022-09-16 16:00:00|DTZ|1663344000|1097.036136|1100.289622|1096.99858|1098.770773
2022-09-16 17:00:00|DTZ|1663347600|1098.770773|1101.139379|1095.494558|1095.494558
2022-09-16 18:00:00|DTZ|1663351200|1095.494056|1095.494056|1080.312497|1080.320762
2022-09-16 19:00:00|DTZ|1663354800|1080.314919|1088.848154|1080.080631|1088.848154
2022-09-16 20:00:00|DTZ|1663358400|1088.848154|1093.473325|1087.774397|1087.774397
2022-09-16 21:00:00|DTZ|1663362000|1087.773042|1094.053907|1087.041451|1094.053907
2022-09-16 22:00:00|DTZ|1663365600|1094.128462|1097.346064|1094.128462|1095.982795
2022-09-16 23:00:00|DTZ|1663369200|1095.982795|1095.982795|1093.259558|1093.259558
2022-09-17 00:00:00|DTZ|1663372800|1093.251429|1093.251429|1087.449063|1087.558526
2022-09-17 01:00:00|DTZ|1663376400|1087.569679|1098.26927|1086.968638|1098.251065
2022-09-17 02:00:00|DTZ|1663380000|1098.251065|1098.829983|1089.836857|1089.836857
2022-09-17 03:00:00|DTZ|1663383600|1089.836475|1089.836475|1081.910098|1081.910098
2022-09-17 04:00:00|DTZ|1663387200|1081.909151|1081.917873|1077.39404|1077.445655
2022-09-17 05:00:00|DTZ|1663390800|1077.445655|1079.701956|1076.356534|1079.701956
2022-09-17 06:00:00|DTZ|1663394400|1079.701956|1082.022322|1074.551569|1074.588117
2022-09-17 07:00:00|DTZ|1663398000|1074.588117|1075.26057|1073.129837|1075.256723
2022-09-17 08:00:00|DTZ|1663401600|1075.256723|1075.616344|1071.805851|1072.955586
2022-09-17 09:00:00|DTZ|1663405200|1072.955586|1077.484392|1072.886206|1076.716148
2022-09-17 10:00:00|DTZ|1663408800|1076.716148|1076.890667|1075.338477|1075.644398
2022-09-17 11:00:00|DTZ|1663412400|1075.644398|1075.646701|1069.582084|1069.582084
2022-09-17 12:00:00|DTZ|1663416000|1069.582084|1071.85773|1067.14586|1068.305157
2022-09-17 13:00:00|DTZ|1663419600|1068.305157|1068.307706|1065.446191|1067.093835
2022-09-17 14:00:00|DTZ|1663423200|1067.093835|1073.694552|1067.089378|1072.448792
2022-09-17 15:00:00|DTZ|1663426800|1072.448792|1073.062726|1071.434578|1073.062726
2022-09-17 16:00:00|DTZ|1663430400|1073.062726|1079.446948|1073.062726|1079.446948
2022-09-17 17:00:00|DTZ|1663434000|1079.446948|1088.556471|1079.446948|1088.556471
2022-09-17 18:00:00|DTZ|1663437600|1088.556471|1092.116431|1088.556471|1091.794928
2022-09-17 19:00:00|DTZ|1663441200|1091.77125|1094.809611|1091.77125|1094.795767
2022-09-17 20:00:00|DTZ|1663444800|1094.798275|1094.925659|1092.15711|1092.15711
2022-09-17 21:00:00|DTZ|1663448400|1092.15711|1092.58121|1091.184598|1092.379004
2022-09-17 22:00:00|DTZ|1663452000|1092.382514|1097.090046|1092.382514|1097.090046
2022-09-17 23:00:00|DTZ|1663455600|1097.09764|1098.160566|1097.09764|1098.160566
2022-09-18 00:00:00|DTZ|1663459200|1098.160566|1101.680216|1098.078104|1101.268277
2022-09-18 01:00:00|DTZ|1663462800|1101.268277|1101.479165|1091.428002|1091.428002
2022-09-18 02:00:00|DTZ|1663466400|1091.428002|1091.428002|1085.805801|1089.926268
2022-09-18 03:00:00|DTZ|1663470000|1089.927607|1091.193213|1088.942433|1088.995702
2022-09-18 04:00:00|DTZ|1663473600|1088.991517|1089.024893|1087.002591|1087.002591
2022-09-18 05:00:00|DTZ|1663477200|1087.002591|1091.108038|1084.760138|1091.108038
2022-09-18 06:00:00|DTZ|1663480800|1091.108038|1095.073353|1091.108038|1095.073353
2022-09-18 07:00:00|DTZ|1663484400|1095.073353|1098.87432|1095.073353|1098.707244
2022-09-18 08:00:00|DTZ|1663488000|1098.527064|1098.527064|1094.997508|1094.997508
2022-09-18 09:00:00|DTZ|1663491600|1094.881398|1095.002595|1094.003511|1095.002595
2022-09-18 10:00:00|DTZ|1663495200|1095.002595|1097.313125|1078.146401|1078.146401
2022-09-18 11:00:00|DTZ|1663498800|1078.146401|1078.939649|1074.358881|1078.939649
2022-09-18 12:00:00|DTZ|1663502400|1078.939649|1080.67349|1078.939649|1080.191257
2022-09-18 13:00:00|DTZ|1663506000|1080.191257|1080.229753|1073.685826|1073.693746
2022-09-18 14:00:00|DTZ|1663509600|1073.693746|1078.590289|1073.096324|1078.56345
2022-09-18 15:00:00|DTZ|1663513200|1078.56345|1078.56345|1066.260215|1066.260215
2022-09-18 16:00:00|DTZ|1663516800|1066.260215|1066.260215|1060.916468|1060.917094
2022-09-18 17:00:00|DTZ|1663520400|1060.917094|1060.917102|1043.88787|1043.88787
2022-09-18 18:00:00|DTZ|1663524000|1043.88787|1043.88787|1031.640153|1031.640153
2022-09-18 19:00:00|DTZ|1663527600|1031.640149|1031.739861|1029.391339|1031.313716
2022-09-18 20:00:00|DTZ|1663531200|1031.313716|1031.612676|1030.233729|1030.347492
2022-09-18 21:00:00|DTZ|1663534800|1030.347492|1031.34355|1026.842324|1026.842324
2022-09-18 22:00:00|DTZ|1663538400|1026.842324|1026.842324|978.644886|981.521987
2022-09-18 23:00:00|DTZ|1663542000|981.546713|985.870929|977.3213|978.327374
2022-09-19 00:00:00|DTZ|1663545600|978.280362|986.711849|977.925325|986.229376
2022-09-19 01:00:00|DTZ|1663549200|986.228125|988.498347|981.017384|988.498347
2022-09-19 02:00:00|DTZ|1663552800|988.505092|993.254937|988.505092|990.689212
2022-09-19 03:00:00|DTZ|1663556400|990.689212|990.792554|967.68803|967.68803
2022-09-19 04:00:00|DTZ|1663560000|967.68803|967.763752|961.454913|967.763752
2022-09-19 05:00:00|DTZ|1663563600|967.763752|977.300239|967.619451|977.300239
2022-09-19 06:00:00|DTZ|1663567200|977.300239|982.136169|977.300239|978.470755
2022-09-19 07:00:00|DTZ|1663570800|978.474036|978.698078|974.002478|974.007556
2022-09-19 08:00:00|DTZ|1663574400|974.00423|974.827504|972.15636|974.827504
2022-09-19 09:00:00|DTZ|1663578000|974.827504|987.895375|974.827504|985.938436
2022-09-19 10:00:00|DTZ|1663581600|985.938436|985.938436|977.942513|978.549861
2022-09-19 11:00:00|DTZ|1663585200|978.549861|995.470495|978.549861|995.470495
2022-09-19 12:00:00|DTZ|1663588800|995.470495|1002.016614|995.470495|999.647471
2022-09-19 13:00:00|DTZ|1663592400|999.647471|1000.968011|997.576185|1000.968011
2022-09-19 14:00:00|DTZ|1663596000|1000.968011|1005.523649|1000.968011|1005.523649
2022-09-19 15:00:00|DTZ|1663599600|1005.523649|1014.677579|1005.523518|1014.670574
2022-09-19 16:00:00|DTZ|1663603200|1014.670574|1014.847658|1002.953909|1002.953909
2022-09-19 17:00:00|DTZ|1663606800|1002.953909|1002.953909|999.732856|1000.624857
2022-09-19 18:00:00|DTZ|1663610400|1000.624857|1001.666263|993.20532|993.20532
2022-09-19 19:00:00|DTZ|1663614000|993.20532|998.196029|991.719789|998.196029
2022-09-19 20:00:00|DTZ|1663617600|998.196029|1022.64601|998.196029|1022.64601
2022-09-19 21:00:00|DTZ|1663621200|1022.64601|1034.152057|1022.64601|1030.076849
2022-09-19 22:00:00|DTZ|1663624800|1030.076849|1031.74138|1029.66626|1031.690964
2022-09-19 23:00:00|DTZ|1663628400|1031.690964|1031.762308|1027.131491|1027.328555
2022-09-20 00:00:00|DTZ|1663632000|1027.328555|1030.709647|1027.310781|1030.577519
2022-09-20 01:00:00|DTZ|1663635600|1030.577519|1034.522298|1030.443531|1033.163077
2022-09-20 02:00:00|DTZ|1663639200|1033.163077|1033.540897|1031.601129|1031.81124
2022-09-20 03:00:00|DTZ|1663642800|1031.81124|1036.369381|1030.364999|1036.369381
2022-09-20 04:00:00|DTZ|1663646400|1036.409878|1037.756454|1023.602535|1023.640459
2022-09-20 05:00:00|DTZ|1663650000|1023.59132|1027.898832|1022.168432|1026.419877
2022-09-20 06:00:00|DTZ|1663653600|1026.419877|1031.26638|1026.316274|1031.26638
2022-09-20 07:00:00|DTZ|1663657200|1031.26638|1031.287089|1023.718448|1023.718448
2022-09-20 08:00:00|DTZ|1663660800|1023.718448|1032.488171|1023.718448|1031.851364
2022-09-20 09:00:00|DTZ|1663664400|1031.851364|1031.888116|1024.21415|1024.35485
2022-09-20 10:00:00|DTZ|1663668000|1024.35485|1024.35485|1016.702227|1016.702227
2022-09-20 11:00:00|DTZ|1663671600|1016.702227|1016.702227|1008.362389|1008.409832
2022-09-20 12:00:00|DTZ|1663675200|1008.409832|1011.866538|1008.228583|1011.438861
2022-09-20 13:00:00|DTZ|1663678800|1011.437563|1011.437563|1005.437476|1005.437476
2022-09-20 14:00:00|DTZ|1663682400|1005.433894|1005.462406|996.041575|996.453385
2022-09-20 15:00:00|DTZ|1663686000|996.476274|1015.111146|995.853933|1015.111146
2022-09-20 16:00:00|DTZ|1663689600|1015.178326|1022.998538|1015.178326|1022.955874
2022-09-20 17:00:00|DTZ|1663693200|1022.955874|1030.158295|1022.716122|1030.157147
2022-09-20 18:00:00|DTZ|1663696800|1030.162968|1030.622266|1022.935328|1022.935328
2022-09-20 19:00:00|DTZ|1663700400|1022.926736|1022.926736|1021.591344|1022.65318
2022-09-20 20:00:00|DTZ|1663704000|1022.655101|1022.987511|1021.703158|1021.937382
2022-09-20 21:00:00|DTZ|1663707600|1021.937382|1023.08168|1021.761703|1022.090272
2022-09-20 22:00:00|DTZ|1663711200|1022.090272|1022.090272|1016.593719|1016.593719
2022-09-20 23:00:00|DTZ|1663714800|1016.593719|1016.593719|1007.67356|1007.742657
2022-09-21 00:00:00|DTZ|1663718400|1007.742657|1010.52506|1007.242632|1010.521101
2022-09-21 01:00:00|DTZ|1663722000|1010.521101|1016.235972|1010.521101|1016.235972
2022-09-21 02:00:00|DTZ|1663725600|1016.235972|1021.866266|1016.235972|1021.529643
2022-09-21 03:00:00|DTZ|1663729200|1021.529244|1023.5279|1020.876204|1023.38091
2022-09-21 04:00:00|DTZ|1663732800|1023.381176|1024.29276|1021.418823|1024.29276
2022-09-21 05:00:00|DTZ|1663736400|1024.315401|1025.951723|1024.315401|1025.532353
2022-09-21 06:00:00|DTZ|1663740000|1025.506198|1025.506198|1022.503188|1022.620664
2022-09-21 07:00:00|DTZ|1663743600|1022.620664|1022.620664|1004.19108|1004.19108
2022-09-21 08:00:00|DTZ|1663747200|1004.19108|1004.19108|998.637307|1002.661892
2022-09-21 09:00:00|DTZ|1663750800|1002.664362|1009.032714|1002.664362|1009.008373
2022-09-21 10:00:00|DTZ|1663754400|1009.008461|1010.837286|1008.646697|1010.798113
2022-09-21 11:00:00|DTZ|1663758000|1010.798113|1015.730721|1010.798113|1015.706232
2022-09-21 12:00:00|DTZ|1663761600|1015.706232|1018.34904|1015.694614|1018.34904
2022-09-21 13:00:00|DTZ|1663765200|1018.34904|1025.038121|1018.34904|1025.038121
2022-09-21 14:00:00|DTZ|1663768800|1025.038121|1029.098959|1025.038121|1029.098959
2022-09-21 15:00:00|DTZ|1663772400|1029.098837|1030.541719|1028.021297|1028.021297
2022-09-21 16:00:00|DTZ|1663776000|1028.021234|1028.021234|1020.347735|1020.347735
2022-09-21 17:00:00|DTZ|1663779600|1020.347735|1033.103274|1020.308381|1033.094355
2022-09-21 18:00:00|DTZ|1663783200|1033.094355|1040.774498|1033.0532|1040.774498
2022-09-21 19:00:00|DTZ|1663786800|1041.257793|1042.305029|1026.948677|1038.995733
2022-09-21 20:00:00|DTZ|1663790400|1038.913787|1066.075538|1038.591644|1058.331382
2022-09-21 21:00:00|DTZ|1663794000|1058.259578|1058.259578|1029.437178|1029.437178
2022-09-21 22:00:00|DTZ|1663797600|1029.382441|1029.382441|1001.15327|1001.15327
2022-09-21 23:00:00|DTZ|1663801200|1001.15327|1001.15327|991.912082|993.020743
2022-09-22 00:00:00|DTZ|1663804800|993.020743|1002.563314|992.948544|1002.56074
2022-09-22 01:00:00|DTZ|1663808400|1002.56074|1005.190857|1002.22304|1002.223096
2022-09-22 02:00:00|DTZ|1663812000|1002.223096|1009.732595|1002.095235|1009.732595
2022-09-22 03:00:00|DTZ|1663815600|1009.732595|1019.435491|1009.732595|1019.435491
2022-09-22 04:00:00|DTZ|1663819200|1019.435491|1021.848204|1019.435491|1020.648219
2022-09-22 05:00:00|DTZ|1663822800|1020.648219|1021.321796|1020.199947|1020.891874
2022-09-22 06:00:00|DTZ|1663826400|1020.891874|1020.897908|1018.4464|1018.547774
2022-09-22 07:00:00|DTZ|1663830000|1018.547774|1025.207052|1018.547774|1025.194656
2022-09-22 08:00:00|DTZ|1663833600|1025.194656|1036.619984|1025.167793|1036.619984
2022-09-22 09:00:00|DTZ|1663837200|1036.62305|1048.940878|1036.62305|1048.940878
2022-09-22 10:00:00|DTZ|1663840800|1048.942635|1051.968685|1048.942635|1049.826581
2022-09-22 11:00:00|DTZ|1663844400|1049.826581|1049.83253|1042.062568|1042.062568
2022-09-22 12:00:00|DTZ|1663848000|1042.062383|1042.062383|1036.39157|1037.103243
2022-09-22 13:00:00|DTZ|1663851600|1037.103134|1040.116138|1034.981954|1034.981954
2022-09-22 14:00:00|DTZ|1663855200|1034.981954|1034.981954|1022.454558|1022.454558
2022-09-22 15:00:00|DTZ|1663858800|1022.454558|1022.729528|1020.413366|1022.467344
2022-09-22 16:00:00|DTZ|1663862400|1022.467344|1022.989645|1019.289761|1020.358758
2022-09-22 17:00:00|DTZ|1663866000|1020.367203|1025.949097|1020.367203|1025.949097
2022-09-22 18:00:00|DTZ|1663869600|1025.953048|1028.265421|1025.950351|1028.160379
2022-09-22 19:00:00|DTZ|1663873200|1028.160381|1033.058417|1027.758331|1033.058417
2022-09-22 20:00:00|DTZ|1663876800|1033.058414|1040.309275|1033.050508|1040.309275
2022-09-22 21:00:00|DTZ|1663880400|1040.310453|1044.345623|1040.310453|1043.88549
2022-09-22 22:00:00|DTZ|1663884000|1043.909405|1044.023355|1039.203313|1039.203313
2022-09-22 23:00:00|DTZ|1663887600|1039.203313|1043.957336|1037.822558|1043.956231
2022-09-23 00:00:00|DTZ|1663891200|1043.956231|1049.486038|1043.956231|1049.219603
2022-09-23 01:00:00|DTZ|1663894800|1049.21924|1051.271251|1045.957918|1051.255155
2022-09-23 02:00:00|DTZ|1663898400|1051.256543|1051.467462|1049.637665|1050.914807
2022-09-23 03:00:00|DTZ|1663902000|1050.914807|1058.115558|1050.914807|1058.003664
2022-09-23 04:00:00|DTZ|1663905600|1058.003664|1065.140051|1057.874373|1065.140051
2022-09-23 05:00:00|DTZ|1663909200|1065.140051|1068.187856|1065.140051|1068.181709
2022-09-23 06:00:00|DTZ|1663912800|1068.181709|1077.553007|1068.020538|1077.465867
2022-09-23 07:00:00|DTZ|1663916400|1077.465867|1077.487625|1070.480672|1070.480672
2022-09-23 08:00:00|DTZ|1663920000|1070.480672|1070.480672|1060.603482|1060.603482
2022-09-23 09:00:00|DTZ|1663923600|1060.603482|1060.603482|1044.663892|1044.663892
2022-09-23 10:00:00|DTZ|1663927200|1044.663892|1044.663892|1039.197569|1039.978055
2022-09-23 11:00:00|DTZ|1663930800|1039.978055|1040.707758|1037.516774|1037.516774
2022-09-23 12:00:00|DTZ|1663934400|1037.516774|1037.516774|1024.346215|1024.346215
2022-09-23 13:00:00|DTZ|1663938000|1024.346215|1026.819218|1023.258201|1026.81191
2022-09-23 14:00:00|DTZ|1663941600|1026.81191|1034.242498|1021.739982|1021.739982
2022-09-23 15:00:00|DTZ|1663945200|1021.739982|1021.739982|1012.042629|1012.981571
2022-09-23 16:00:00|DTZ|1663948800|1012.981571|1028.777484|1012.981571|1028.74092
2022-09-23 17:00:00|DTZ|1663952400|1028.74092|1029.176999|1023.263239|1023.448664
2022-09-23 18:00:00|DTZ|1663956000|1023.448664|1031.385684|1023.397922|1031.385684
2022-09-23 19:00:00|DTZ|1663959600|1031.385684|1031.481041|1029.613864|1030.483282
2022-09-23 20:00:00|DTZ|1663963200|1030.483282|1032.419906|1029.61086|1032.419906
2022-09-23 21:00:00|DTZ|1663966800|1032.419906|1058.03194|1032.419906|1058.03194
2022-09-23 22:00:00|DTZ|1663970400|1058.03194|1060.183996|1055.561711|1056.660443
2022-09-23 23:00:00|DTZ|1663974000|1056.660443|1056.877763|1054.19172|1055.693555
2022-09-24 00:00:00|DTZ|1663977600|1055.693561|1056.200664|1051.478586|1051.478586
2022-09-24 01:00:00|DTZ|1663981200|1051.478333|1052.04792|1049.467014|1049.841092
2022-09-24 02:00:00|DTZ|1663984800|1049.841092|1055.450956|1047.937261|1055.450956
2022-09-24 03:00:00|DTZ|1663988400|1055.450956|1059.052469|1055.234195|1057.22941
2022-09-24 04:00:00|DTZ|1663992000|1057.22941|1057.267628|1048.344511|1048.344511
2022-09-24 05:00:00|DTZ|1663995600|1048.344511|1048.51712|1044.83113|1044.947416
2022-09-24 06:00:00|DTZ|1663999200|1044.947416|1048.119433|1044.933727|1048.119433
2022-09-24 07:00:00|DTZ|1664002800|1048.119433|1049.169535|1048.119433|1048.95505
2022-09-24 08:00:00|DTZ|1664006400|1048.95505|1048.95505|1037.84168|1037.84168
2022-09-24 09:00:00|DTZ|1664010000|1037.841202|1037.841202|1033.367287|1033.701602
2022-09-24 10:00:00|DTZ|1664013600|1033.682331|1044.001076|1033.675646|1043.991281
2022-09-24 11:00:00|DTZ|1664017200|1043.991281|1044.036319|1041.120441|1041.120441
2022-09-24 12:00:00|DTZ|1664020800|1041.120441|1042.96638|1040.359233|1042.896766
2022-09-24 13:00:00|DTZ|1664024400|1042.896766|1046.613844|1042.888763|1046.613844
2022-09-24 14:00:00|DTZ|1664028000|1046.613844|1053.266682|1046.613844|1052.931078
2022-09-24 15:00:00|DTZ|1664031600|1052.895534|1052.917198|1047.674617|1047.675871
2022-09-24 16:00:00|DTZ|1664035200|1047.670296|1047.670296|1044.836377|1044.987947
2022-09-24 17:00:00|DTZ|1664038800|1044.987947|1046.545396|1044.936182|1046.509815
2022-09-24 18:00:00|DTZ|1664042400|1046.509815|1048.255563|1046.040243|1046.891249
2022-09-24 19:00:00|DTZ|1664046000|1046.891249|1046.891249|1042.052674|1042.703022
2022-09-24 20:00:00|DTZ|1664049600|1042.703022|1045.502|1042.703022|1045.479937
2022-09-24 21:00:00|DTZ|1664053200|1045.479704|1045.508032|1043.59975|1043.59975
2022-09-24 22:00:00|DTZ|1664056800|1043.580166|1043.580166|1034.087045|1034.087045
2022-09-24 23:00:00|DTZ|1664060400|1034.087045|1034.087045|1023.840437|1023.840437
2022-09-25 00:00:00|DTZ|1664064000|1023.840437|1023.840437|1022.055275|1023.385217
2022-09-25 01:00:00|DTZ|1664067600|1023.385217|1025.009479|1023.385217|1024.977265
2022-09-25 02:00:00|DTZ|1664071200|1024.977265|1032.088482|1024.977257|1032.088482
2022-09-25 03:00:00|DTZ|1664074800|1032.088482|1033.647637|1032.088482|1032.969174
2022-09-25 04:00:00|DTZ|1664078400|1032.972986|1039.947363|1032.918703|1039.947363
2022-09-25 05:00:00|DTZ|1664082000|1039.949094|1047.781394|1039.949094|1047.748843
2022-09-25 06:00:00|DTZ|1664085600|1047.748843|1049.655893|1044.938039|1044.938039
2022-09-25 07:00:00|DTZ|1664089200|1044.938039|1045.863272|1043.070095|1045.863272
2022-09-25 08:00:00|DTZ|1664092800|1045.863272|1055.541357|1045.863272|1055.541357
2022-09-25 09:00:00|DTZ|1664096400|1055.541357|1060.562773|1055.541357|1060.562773
2022-09-25 10:00:00|DTZ|1664100000|1060.562773|1069.68124|1060.562773|1069.571751
2022-09-25 11:00:00|DTZ|1664103600|1069.387307|1069.699635|1062.468019|1062.468019
2022-09-25 12:00:00|DTZ|1664107200|1062.300582|1062.30295|1059.782862|1060.447402
2022-09-25 13:00:00|DTZ|1664110800|1060.447402|1061.982384|1060.293248|1060.293248
2022-09-25 14:00:00|DTZ|1664114400|1060.293248|1060.293248|1043.91538|1043.91538
2022-09-25 15:00:00|DTZ|1664118000|1043.91538|1043.91538|1032.798923|1032.998779
2022-09-25 16:00:00|DTZ|1664121600|1032.998779|1040.293507|1032.613023|1040.293507
2022-09-25 17:00:00|DTZ|1664125200|1040.293507|1047.523413|1040.293507|1047.252417
2022-09-25 18:00:00|DTZ|1664128800|1047.252417|1047.272826|1036.076225|1036.527871
2022-09-25 19:00:00|DTZ|1664132400|1036.577286|1043.107331|1036.449639|1042.882257
2022-09-25 20:00:00|DTZ|1664136000|1042.855533|1043.961245|1040.360056|1040.518155
2022-09-25 21:00:00|DTZ|1664139600|1040.518155|1040.518155|1032.348862|1032.348862
2022-09-25 22:00:00|DTZ|1664143200|1032.348862|1032.348862|1024.187888|1024.187888
2022-09-25 23:00:00|DTZ|1664146800|1024.187888|1024.227988|1019.984191|1024.227735
2022-09-26 00:00:00|DTZ|1664150400|1024.227735|1030.625067|1024.227585|1028.441472
2022-09-26 01:00:00|DTZ|1664154000|1028.441472|1033.957924|1028.098447|1031.978799
2022-09-26 02:00:00|DTZ|1664157600|1031.978799|1031.978799|1028.105549|1031.399065
2022-09-26 03:00:00|DTZ|1664161200|1031.399065|1039.609852|1031.399065|1039.105937
2022-09-26 04:00:00|DTZ|1664164800|1039.105937|1039.130386|1031.173979|1031.179768
2022-09-26 05:00:00|DTZ|1664168400|1031.179359|1036.120205|1030.886139|1033.762793
2022-09-26 06:00:00|DTZ|1664172000|1033.720695|1033.720695|1023.048784|1023.048784
2022-09-26 07:00:00|DTZ|1664175600|1022.981337|1022.981337|1010.497375|1010.497375
2022-09-26 08:00:00|DTZ|1664179200|1010.490667|1016.978658|1009.639277|1016.978658
2022-09-26 09:00:00|DTZ|1664182800|1016.996431|1033.650484|1016.996431|1033.650484
2022-09-26 10:00:00|DTZ|1664186400|1033.650484|1042.577537|1033.650484|1040.143203
2022-09-26 11:00:00|DTZ|1664190000|1040.143203|1040.143562|1038.86721|1040.043074
2022-09-26 12:00:00|DTZ|1664193600|1040.043074|1040.075464|1032.125455|1032.130145
2022-09-26 13:00:00|DTZ|1664197200|1032.130145|1048.288294|1030.352685|1048.288294
2022-09-26 14:00:00|DTZ|1664200800|1048.29576|1060.252343|1048.29576|1060.252343
2022-09-26 15:00:00|DTZ|1664204400|1060.256678|1071.382469|1060.256678|1070.082259
2022-09-26 16:00:00|DTZ|1664208000|1070.075824|1070.075912|1065.405937|1065.560502
2022-09-26 17:00:00|DTZ|1664211600|1065.543513|1065.552792|1061.559682|1062.526303
2022-09-26 18:00:00|DTZ|1664215200|1062.526303|1070.373812|1062.502693|1070.373812
2022-09-26 19:00:00|DTZ|1664218800|1070.373837|1082.845165|1070.373837|1082.845165
2022-09-26 20:00:00|DTZ|1664222400|1082.845179|1085.692831|1082.845179|1084.363266
2022-09-26 21:00:00|DTZ|1664226000|1084.363266|1084.363266|1079.228873|1079.228873
2022-09-26 22:00:00|DTZ|1664229600|1079.228873|1079.306937|1078.539288|1078.890282
2022-09-26 23:00:00|DTZ|1664233200|1078.890282|1080.795989|1078.809939|1080.794644
2022-09-27 00:00:00|DTZ|1664236800|1080.794644|1081.29578|1079.713019|1079.776416
2022-09-27 01:00:00|DTZ|1664240400|1079.776416|1099.075522|1079.763893|1099.075522
2022-09-27 02:00:00|DTZ|1664244000|1099.076438|1118.128244|1099.076438|1118.128244
2022-09-27 03:00:00|DTZ|1664247600|1118.124751|1126.828219|1118.124751|1125.400514
2022-09-27 04:00:00|DTZ|1664251200|1125.443538|1128.763178|1125.209545|1127.009545
2022-09-27 05:00:00|DTZ|1664254800|1127.009545|1128.504957|1121.903608|1121.903608
2022-09-27 06:00:00|DTZ|1664258400|1121.903608|1122.035422|1119.390701|1119.735569
2022-09-27 07:00:00|DTZ|1664262000|1119.735569|1135.027888|1119.700487|1134.990421
2022-09-27 08:00:00|DTZ|1664265600|1134.756914|1138.595683|1133.942877|1136.93974
2022-09-27 09:00:00|DTZ|1664269200|1136.96219|1139.987278|1135.844839|1139.964887
2022-09-27 10:00:00|DTZ|1664272800|1139.964887|1140.408309|1137.416836|1139.155903
2022-09-27 11:00:00|DTZ|1664276400|1139.154054|1139.532107|1135.690322|1135.690322
2022-09-27 12:00:00|DTZ|1664280000|1135.689137|1135.689137|1127.388245|1127.622054
2022-09-27 13:00:00|DTZ|1664283600|1127.620645|1131.382435|1127.448457|1131.303869
2022-09-27 14:00:00|DTZ|1664287200|1131.306584|1131.511794|1125.147797|1125.147797
2022-09-27 15:00:00|DTZ|1664290800|1125.147271|1125.147271|1118.084225|1118.084225
2022-09-27 16:00:00|DTZ|1664294400|1118.043228|1118.043228|1103.600773|1103.600773
2022-09-27 17:00:00|DTZ|1664298000|1103.600773|1105.416793|1088.974417|1088.974417
2022-09-27 18:00:00|DTZ|1664301600|1088.974417|1088.974417|1078.502896|1080.283399
2022-09-27 19:00:00|DTZ|1664305200|1080.20686|1080.2071|1072.604859|1073.46889
2022-09-27 20:00:00|DTZ|1664308800|1073.468309|1079.770204|1073.400875|1079.746581
2022-09-27 21:00:00|DTZ|1664312400|1079.746581|1085.050078|1079.746581|1084.129894
2022-09-27 22:00:00|DTZ|1664316000|1084.129894|1088.091032|1084.129894|1088.089547
2022-09-27 23:00:00|DTZ|1664319600|1088.089547|1108.397379|1087.892733|1108.397379
2022-09-28 00:00:00|DTZ|1664323200|1108.397379|1111.905128|1106.581149|1106.590358
2022-09-28 01:00:00|DTZ|1664326800|1106.590358|1112.524264|1105.130194|1112.524264
2022-09-28 02:00:00|DTZ|1664330400|1112.524264|1116.481251|1101.852945|1101.852945
2022-09-28 03:00:00|DTZ|1664334000|1101.852945|1101.852945|1074.20507|1074.20507
2022-09-28 04:00:00|DTZ|1664337600|1074.20507|1074.786532|1070.713313|1074.706188
2022-09-28 05:00:00|DTZ|1664341200|1074.706188|1074.800476|1068.83029|1069.053779
2022-09-28 06:00:00|DTZ|1664344800|1069.093183|1071.091622|1069.093183|1070.898053
2022-09-28 07:00:00|DTZ|1664348400|1070.891756|1078.687655|1070.891756|1074.675848
2022-09-28 08:00:00|DTZ|1664352000|1074.675841|1074.675841|1067.45789|1069.06607
2022-09-28 09:00:00|DTZ|1664355600|1069.066071|1072.038585|1057.699469|1057.699469
2022-09-28 10:00:00|DTZ|1664359200|1057.696005|1057.696005|1037.740329|1038.309588
2022-09-28 11:00:00|DTZ|1664362800|1038.308171|1057.819504|1038.188739|1057.819504
2022-09-28 12:00:00|DTZ|1664366400|1057.819504|1066.242072|1057.819504|1063.242475
2022-09-28 13:00:00|DTZ|1664370000|1063.242475|1068.014284|1063.229556|1068.014284
2022-09-28 14:00:00|DTZ|1664373600|1068.014333|1073.70309|1068.014333|1073.70309
2022-09-28 15:00:00|DTZ|1664377200|1073.70335|1080.632622|1071.432549|1080.632622
2022-09-28 16:00:00|DTZ|1664380800|1080.695983|1130.387412|1080.695983|1130.387412
2022-09-28 17:00:00|DTZ|1664384400|1130.434331|1153.691919|1130.434331|1153.691919
2022-09-28 18:00:00|DTZ|1664388000|1153.692397|1153.806836|1147.634033|1147.634033
2022-09-28 19:00:00|DTZ|1664391600|1147.62739|1147.62739|1141.90618|1145.80317
2022-09-28 20:00:00|DTZ|1664395200|1145.801727|1145.858695|1140.104618|1140.649499
2022-09-28 21:00:00|DTZ|1664398800|1140.61952|1142.530822|1139.749032|1142.530822
2022-09-28 22:00:00|DTZ|1664402400|1142.531096|1143.271779|1140.551324|1140.551324
2022-09-28 23:00:00|DTZ|1664406000|1140.550077|1140.550077|1131.239149|1131.239149
2022-09-29 00:00:00|DTZ|1664409600|1131.239149|1133.234665|1130.690603|1133.234665
2022-09-29 01:00:00|DTZ|1664413200|1133.234665|1135.717399|1126.74398|1126.74398
2022-09-29 02:00:00|DTZ|1664416800|1126.74398|1126.74398|1118.500874|1125.191691
2022-09-29 03:00:00|DTZ|1664420400|1125.191691|1126.198843|1121.966866|1121.972257
2022-09-29 04:00:00|DTZ|1664424000|1121.972257|1123.95874|1121.421283|1123.95874
2022-09-29 05:00:00|DTZ|1664427600|1123.95874|1125.972638|1123.95874|1125.793207
2022-09-29 06:00:00|DTZ|1664431200|1125.793207|1127.406773|1124.371552|1124.371552
2022-09-29 07:00:00|DTZ|1664434800|1124.371552|1124.371552|1119.161817|1120.470032
2022-09-29 08:00:00|DTZ|1664438400|1120.470032|1120.778272|1110.725935|1110.725935
2022-09-29 09:00:00|DTZ|1664442000|1110.725935|1110.725935|1108.08524|1108.433218
2022-09-29 10:00:00|DTZ|1664445600|1108.433218|1117.525145|1105.780786|1117.510488
2022-09-29 11:00:00|DTZ|1664449200|1117.510488|1117.659804|1109.407483|1109.407483
2022-09-29 12:00:00|DTZ|1664452800|1109.407482|1110.25273|1108.971073|1110.25273
2022-09-29 13:00:00|DTZ|1664456400|1110.252733|1110.511142|1099.134881|1099.134881
2022-09-29 14:00:00|DTZ|1664460000|1099.134881|1106.082153|1098.162454|1106.082153
2022-09-29 15:00:00|DTZ|1664463600|1106.082153|1125.598385|1106.082153|1125.598385
2022-09-29 16:00:00|DTZ|1664467200|1125.598385|1130.501846|1125.598385|1127.021573
2022-09-29 17:00:00|DTZ|1664470800|1127.021573|1129.65508|1126.660348|1129.589859
2022-09-29 18:00:00|DTZ|1664474400|1129.589859|1131.680494|1127.653499|1127.791956
2022-09-29 19:00:00|DTZ|1664478000|1127.791956|1135.68838|1127.442221|1135.68838
2022-09-29 20:00:00|DTZ|1664481600|1135.68838|1146.284243|1135.68838|1146.197707
2022-09-29 21:00:00|DTZ|1664485200|1146.197707|1146.19782|1136.059808|1136.059808
2022-09-29 22:00:00|DTZ|1664488800|1136.062502|1139.37424|1136.052967|1136.601364
2022-09-29 23:00:00|DTZ|1664492400|1136.592563|1136.592563|1128.5118|1128.541658
2022-09-30 00:00:00|DTZ|1664496000|1128.541658|1128.541658|1121.668439|1122.993211
2022-09-30 01:00:00|DTZ|1664499600|1122.993211|1128.132026|1119.075861|1119.075861
2022-09-30 02:00:00|DTZ|1664503200|1119.075861|1119.075861|1108.446549|1108.589957
2022-09-30 03:00:00|DTZ|1664506800|1108.589957|1112.956369|1108.546068|1112.583658
2022-09-30 04:00:00|DTZ|1664510400|1112.583658|1112.583658|1108.131395|1108.131395
2022-09-30 05:00:00|DTZ|1664514000|1108.131395|1108.134607|1103.544129|1103.975662
2022-09-30 06:00:00|DTZ|1664517600|1103.975662|1110.07128|1103.972428|1110.07128
2022-09-30 07:00:00|DTZ|1664521200|1110.07128|1113.12542|1109.667916|1109.667916
2022-09-30 08:00:00|DTZ|1664524800|1109.667916|1114.40655|1109.522851|1114.40655
2022-09-30 09:00:00|DTZ|1664528400|1114.40655|1123.409207|1114.40655|1123.409207
2022-09-30 10:00:00|DTZ|1664532000|1123.409207|1127.721048|1123.409207|1124.287829
2022-09-30 11:00:00|DTZ|1664535600|1124.287829|1124.287829|1115.89172|1115.89172
2022-09-30 12:00:00|DTZ|1664539200|1115.89172|1116.129629|1114.220341|1114.275364
2022-09-30 13:00:00|DTZ|1664542800|1114.233539|1118.046472|1113.557668|1114.184368
2022-09-30 14:00:00|DTZ|1664546400|1114.191487|1117.654748|1112.300656|1117.521807
2022-09-30 15:00:00|DTZ|1664550000|1117.520804|1119.835497|1114.944264|1119.835497
2022-09-30 16:00:00|DTZ|1664553600|1119.832925|1146.738998|1119.83262|1146.738998
2022-09-30 17:00:00|DTZ|1664557200|1146.738998|1149.345058|1145.588012|1149.345058
2022-09-30 18:00:00|DTZ|1664560800|1149.345934|1167.34464|1149.345934|1153.709216
2022-09-30 19:00:00|DTZ|1664564400|1153.708376|1153.708376|1149.979963|1151.430705
2022-09-30 20:00:00|DTZ|1664568000|1151.430705|1152.074239|1144.471571|1144.471571
2022-09-30 21:00:00|DTZ|1664571600|1144.428754|1144.428754|1141.441696|1141.680802
2022-09-30 22:00:00|DTZ|1664575200|1141.709069|1141.909135|1133.445923|1133.445923
2022-09-30 23:00:00|DTZ|1664578800|1133.445923|1133.445923|1131.383631|1132.194354
2022-10-01 00:00:00|DTZ|1664582400|1132.194354|1139.153803|1132.127309|1139.153803
2022-10-01 01:00:00|DTZ|1664586000|1139.153803|1141.948574|1137.708879|1137.767833
2022-10-01 02:00:00|DTZ|1664589600|1137.767833|1137.767833|1128.868752|1128.943983
2022-10-01 03:00:00|DTZ|1664593200|1128.939781|1132.458282|1125.295114|1132.458282
2022-10-01 04:00:00|DTZ|1664596800|1132.48186|1132.91807|1129.05673|1129.05673
2022-10-01 05:00:00|DTZ|1664600400|1129.05673|1129.05673|1125.92212|1127.410777
2022-10-01 06:00:00|DTZ|1664604000|1127.410777|1128.099705|1120.44259|1120.44259
2022-10-01 07:00:00|DTZ|1664607600|1120.44258|1120.44258|1115.168997|1115.915665
2022-10-01 08:00:00|DTZ|1664611200|1115.915659|1117.454104|1115.553213|1117.454104
2022-10-01 09:00:00|DTZ|1664614800|1117.454104|1121.624297|1117.454104|1121.60377
2022-10-01 10:00:00|DTZ|1664618400|1121.60377|1121.985671|1118.751743|1119.308799
2022-10-01 11:00:00|DTZ|1664622000|1119.308799|1119.587189|1117.20596|1117.209743
2022-10-01 12:00:00|DTZ|1664625600|1117.209743|1117.567967|1109.938284|1109.949429
2022-10-01 13:00:00|DTZ|1664629200|1109.949429|1110.360957|1108.558606|1110.29454
2022-10-01 14:00:00|DTZ|1664632800|1110.29454|1118.708716|1110.29454|1118.507736
2022-10-01 15:00:00|DTZ|1664636400|1118.507736|1118.507736|1109.233443|1109.235935
2022-10-01 16:00:00|DTZ|1664640000|1109.235935|1119.158629|1108.521016|1118.677974
2022-10-01 17:00:00|DTZ|1664643600|1118.677974|1119.087457|1095.066086|1095.06616
2022-10-01 18:00:00|DTZ|1664647200|1095.06616|1095.06616|1085.482789|1085.482789
2022-10-01 19:00:00|DTZ|1664650800|1085.483289|1085.483289|1081.90613|1081.907655
2022-10-01 20:00:00|DTZ|1664654400|1081.890077|1084.911906|1081.677756|1082.998393
2022-10-01 21:00:00|DTZ|1664658000|1082.998256|1083.000129|1075.105435|1075.114697
2022-10-01 22:00:00|DTZ|1664661600|1075.114323|1079.160493|1074.781299|1079.160493
2022-10-01 23:00:00|DTZ|1664665200|1079.160493|1084.228132|1079.016373|1084.228132
2022-10-02 00:00:00|DTZ|1664668800|1084.228132|1084.445574|1083.212099|1083.96977
2022-10-02 01:00:00|DTZ|1664672400|1083.96977|1085.125333|1083.652904|1085.125333
2022-10-02 02:00:00|DTZ|1664676000|1085.125333|1088.424051|1085.093801|1088.424051
2022-10-02 03:00:00|DTZ|1664679600|1088.424051|1095.16813|1088.424051|1095.135142
2022-10-02 04:00:00|DTZ|1664683200|1095.135142|1097.541715|1095.135142|1096.32488
2022-10-02 05:00:00|DTZ|1664686800|1096.32488|1096.32488|1088.123066|1088.442142
2022-10-02 06:00:00|DTZ|1664690400|1088.440496|1090.050751|1086.498889|1090.050751
2022-10-02 07:00:00|DTZ|1664694000|1090.075456|1091.781249|1086.113674|1086.113674
2022-10-02 08:00:00|DTZ|1664697600|1086.113674|1086.113674|1081.257089|1081.258395
2022-10-02 09:00:00|DTZ|1664701200|1081.258395|1081.855159|1079.939611|1080.231602
2022-10-02 10:00:00|DTZ|1664704800|1080.231602|1081.76839|1080.231602|1080.259816
2022-10-02 11:00:00|DTZ|1664708400|1080.259816|1080.259816|1061.329392|1061.343461
2022-10-02 12:00:00|DTZ|1664712000|1061.343461|1064.924666|1058.40109|1064.84933
2022-10-02 13:00:00|DTZ|1664715600|1064.84933|1066.296664|1064.190949|1064.190949
2022-10-02 14:00:00|DTZ|1664719200|1064.186817|1064.317883|1059.971058|1062.354868
2022-10-02 15:00:00|DTZ|1664722800|1062.338476|1063.987471|1061.844843|1061.844843
2022-10-02 16:00:00|DTZ|1664726400|1061.844843|1061.85536|1055.098748|1055.117793
2022-10-02 17:00:00|DTZ|1664730000|1055.133556|1061.141293|1055.095566|1061.114719
2022-10-02 18:00:00|DTZ|1664733600|1061.139641|1063.94459|1061.135941|1063.94459
2022-10-02 19:00:00|DTZ|1664737200|1063.945002|1064.017087|1062.606664|1062.606664
2022-10-02 20:00:00|DTZ|1664740800|1062.589758|1068.125943|1062.231643|1068.125943
2022-10-02 21:00:00|DTZ|1664744400|1068.125943|1069.152605|1068.125943|1068.492472
2022-10-02 22:00:00|DTZ|1664748000|1068.492472|1068.492472|1061.934222|1061.945752
2022-10-02 23:00:00|DTZ|1664751600|1061.945752|1062.548535|1059.875896|1059.875896
2022-10-03 00:00:00|DTZ|1664755200|1059.875896|1059.875896|1039.764741|1039.764741
2022-10-03 01:00:00|DTZ|1664758800|1039.764741|1039.764741|1029.603549|1029.908139
2022-10-03 02:00:00|DTZ|1664762400|1029.908139|1049.495066|1029.479472|1049.495066
2022-10-03 03:00:00|DTZ|1664766000|1049.495066|1054.114443|1049.495066|1053.590062
2022-10-03 04:00:00|DTZ|1664769600|1053.590062|1053.698203|1050.925788|1051.534439
2022-10-03 05:00:00|DTZ|1664773200|1051.534439|1053.385242|1048.703667|1048.703667
2022-10-03 06:00:00|DTZ|1664776800|1048.703667|1048.703667|1042.367352|1046.339971
2022-10-03 07:00:00|DTZ|1664780400|1046.355902|1055.642515|1046.355902|1055.3036
2022-10-03 08:00:00|DTZ|1664784000|1055.298974|1059.571327|1055.000121|1059.571327
2022-10-03 09:00:00|DTZ|1664787600|1059.571327|1059.734902|1056.298698|1057.883761
2022-10-03 10:00:00|DTZ|1664791200|1057.883761|1064.598006|1057.782999|1064.598006
2022-10-03 11:00:00|DTZ|1664794800|1064.598006|1070.332819|1064.598006|1070.332819
2022-10-03 12:00:00|DTZ|1664798400|1070.333278|1074.334834|1070.333278|1072.956924
2022-10-03 13:00:00|DTZ|1664802000|1072.956242|1074.1816|1072.255443|1074.181585
2022-10-03 14:00:00|DTZ|1664805600|1074.181585|1083.989592|1074.181585|1083.222207
2022-10-03 15:00:00|DTZ|1664809200|1083.222207|1100.276126|1082.891692|1100.276126
2022-10-03 16:00:00|DTZ|1664812800|1100.276126|1111.214861|1100.276126|1111.036116
2022-10-03 17:00:00|DTZ|1664816400|1111.036116|1111.322548|1106.234029|1106.234029
2022-10-03 18:00:00|DTZ|1664820000|1106.234029|1111.175017|1105.472954|1111.175017
2022-10-03 19:00:00|DTZ|1664823600|1111.175017|1113.605531|1111.175017|1113.487139
2022-10-03 20:00:00|DTZ|1664827200|1113.487139|1113.489816|1105.989226|1105.989226
2022-10-03 21:00:00|DTZ|1664830800|1105.989226|1106.063913|1103.956211|1105.69414
2022-10-03 22:00:00|DTZ|1664834400|1105.69414|1108.933958|1105.69414|1106.416155
2022-10-03 23:00:00|DTZ|1664838000|1106.416155|1107.34956|1105.890774|1107.34956
2022-10-04 00:00:00|DTZ|1664841600|1107.34956|1118.546884|1107.34956|1118.546884
2022-10-04 01:00:00|DTZ|1664845200|1118.546884|1121.40028|1115.207541|1115.207541
2022-10-04 02:00:00|DTZ|1664848800|1115.207541|1115.207541|1106.413718|1106.413718
2022-10-04 03:00:00|DTZ|1664852400|1106.413753|1106.413753|1098.475119|1098.504751
2022-10-04 04:00:00|DTZ|1664856000|1098.501972|1102.281337|1097.981147|1102.281337
2022-10-04 05:00:00|DTZ|1664859600|1102.281337|1103.220026|1102.074993|1103.12992
2022-10-04 06:00:00|DTZ|1664863200|1103.12992|1117.261808|1103.12992|1115.851202
2022-10-04 07:00:00|DTZ|1664866800|1115.851202|1118.911064|1113.53133|1118.911064
2022-10-04 08:00:00|DTZ|1664870400|1118.911064|1128.678037|1118.911064|1128.678037
2022-10-04 09:00:00|DTZ|1664874000|1128.678037|1134.731922|1128.678037|1134.298513
2022-10-04 10:00:00|DTZ|1664877600|1134.298513|1134.298535|1125.547355|1125.547355
2022-10-04 11:00:00|DTZ|1664881200|1125.546349|1125.546349|1122.026168|1123.829802
2022-10-04 12:00:00|DTZ|1664884800|1123.908255|1128.891328|1123.908255|1128.193735
2022-10-04 13:00:00|DTZ|1664888400|1128.119901|1143.093512|1127.73684|1143.092408
2022-10-04 14:00:00|DTZ|1664892000|1143.092408|1144.621324|1139.767577|1144.365477
2022-10-04 15:00:00|DTZ|1664895600|1144.365477|1150.994736|1144.194864|1150.994736
2022-10-04 16:00:00|DTZ|1664899200|1150.994736|1158.889856|1150.988832|1158.860025
2022-10-04 17:00:00|DTZ|1664902800|1158.862319|1160.283981|1156.932271|1156.941133
2022-10-04 18:00:00|DTZ|1664906400|1156.938589|1156.938589|1146.216229|1146.252732
2022-10-04 19:00:00|DTZ|1664910000|1146.374339|1148.476996|1146.356757|1148.212707
2022-10-04 20:00:00|DTZ|1664913600|1148.085573|1148.207732|1146.384581|1147.228181
2022-10-04 21:00:00|DTZ|1664917200|1147.229567|1152.475832|1147.229565|1152.475832
2022-10-04 22:00:00|DTZ|1664920800|1152.479241|1153.291127|1151.055282|1151.055282
2022-10-04 23:00:00|DTZ|1664924400|1151.054921|1151.054921|1144.447327|1144.447473
2022-10-05 00:00:00|DTZ|1664928000|1144.447608|1146.23804|1143.087126|1146.237733
2022-10-05 01:00:00|DTZ|1664931600|1146.237419|1147.743458|1139.129291|1139.129291
2022-10-05 02:00:00|DTZ|1664935200|1139.129266|1139.129266|1134.151718|1134.953926
2022-10-05 03:00:00|DTZ|1664938800|1134.954593|1135.945088|1133.620768|1133.620768
2022-10-05 04:00:00|DTZ|1664942400|1133.617935|1133.617935|1131.008763|1131.010212
2022-10-05 05:00:00|DTZ|1664946000|1131.01014|1135.701917|1130.367523|1135.701692
2022-10-05 06:00:00|DTZ|1664949600|1135.721706|1145.542001|1135.72117|1145.4604
2022-10-05 07:00:00|DTZ|1664953200|1145.4604|1145.754736|1137.541412|1137.541601
2022-10-05 08:00:00|DTZ|1664956800|1137.541601|1137.541629|1130.995002|1130.995002
2022-10-05 09:00:00|DTZ|1664960400|1130.994356|1130.994356|1118.654525|1118.654525
2022-10-05 10:00:00|DTZ|1664964000|1118.654448|1120.672257|1116.97445|1120.204508
2022-10-05 11:00:00|DTZ|1664967600|1120.197866|1127.029001|1120.178389|1127.028783
2022-10-05 12:00:00|DTZ|1664971200|1127.093396|1130.71587|1127.093396|1129.983778
2022-10-05 13:00:00|DTZ|1664974800|1129.983749|1137.651414|1129.790826|1137.651414
2022-10-05 14:00:00|DTZ|1664978400|1137.651414|1138.87014|1127.09235|1127.09262
2022-10-05 15:00:00|DTZ|1664982000|1127.092516|1145.763542|1124.37092|1145.763542
2022-10-05 16:00:00|DTZ|1664985600|1145.763901|1150.044156|1145.763901|1147.095288
2022-10-05 17:00:00|DTZ|1664989200|1147.096909|1154.280093|1146.842633|1154.280093
2022-10-05 18:00:00|DTZ|1664992800|1154.289728|1183.136479|1154.289728|1182.912933
2022-10-05 19:00:00|DTZ|1664996400|1182.916312|1186.760544|1182.864292|1185.974748
2022-10-05 20:00:00|DTZ|1665000000|1185.977069|1192.647064|1185.977069|1192.376662
2022-10-05 21:00:00|DTZ|1665003600|1192.285517|1192.816023|1188.746752|1188.746752
2022-10-05 22:00:00|DTZ|1665007200|1188.783299|1188.783299|1183.810983|1185.61638
2022-10-05 23:00:00|DTZ|1665010800|1185.620761|1186.180163|1183.985746|1185.128744
2022-10-06 00:00:00|DTZ|1665014400|1185.129259|1199.72536|1185.129259|1199.72536
2022-10-06 01:00:00|DTZ|1665018000|1199.725585|1208.824548|1199.725585|1206.361732
2022-10-06 02:00:00|DTZ|1665021600|1206.361751|1206.973044|1205.132392|1206.83991
2022-10-06 03:00:00|DTZ|1665025200|1206.842728|1210.225575|1206.842721|1209.122055
2022-10-06 04:00:00|DTZ|1665028800|1209.118476|1209.147999|1206.111436|1207.011771
2022-10-06 05:00:00|DTZ|1665032400|1207.011628|1220.652695|1206.982188|1220.604632
2022-10-06 06:00:00|DTZ|1665036000|1220.604196|1220.824329|1211.920423|1211.920933
2022-10-06 07:00:00|DTZ|1665039600|1211.92029|1211.92029|1206.129699|1206.129699
2022-10-06 08:00:00|DTZ|1665043200|1206.128869|1206.128935|1200.294738|1202.137284
2022-10-06 09:00:00|DTZ|1665046800|1202.140272|1205.706621|1202.140272|1204.763908
2022-10-06 10:00:00|DTZ|1665050400|1204.763206|1204.763206|1200.238312|1200.618593
2022-10-06 11:00:00|DTZ|1665054000|1200.618593|1203.253645|1200.024162|1203.226488
2022-10-06 12:00:00|DTZ|1665057600|1203.226488|1204.593498|1201.531161|1203.457071
2022-10-06 13:00:00|DTZ|1665061200|1203.457059|1209.379535|1203.457059|1207.84602
2022-10-06 14:00:00|DTZ|1665064800|1207.845696|1207.968863|1202.430283|1203.231109
2022-10-06 15:00:00|DTZ|1665068400|1203.231155|1203.26644|1196.632486|1198.033946
2022-10-06 16:00:00|DTZ|1665072000|1198.037004|1214.348597|1197.99025|1213.816415
2022-10-06 17:00:00|DTZ|1665075600|1213.808918|1213.808918|1206.556149|1206.556237
2022-10-06 18:00:00|DTZ|1665079200|1206.556237|1207.12165|1203.841231|1203.841231
2022-10-06 19:00:00|DTZ|1665082800|1203.841231|1203.841231|1192.792131|1192.804036
2022-10-06 20:00:00|DTZ|1665086400|1192.804852|1202.062359|1192.15707|1202.062359
2022-10-06 21:00:00|DTZ|1665090000|1202.061749|1202.061749|1199.133537|1199.137999
2022-10-06 22:00:00|DTZ|1665093600|1199.138003|1199.208292|1189.841422|1189.841422
2022-10-06 23:00:00|DTZ|1665097200|1189.841199|1189.841199|1185.255227|1189.757425
2022-10-07 00:00:00|DTZ|1665100800|1189.757502|1196.852822|1189.757502|1194.354657
2022-10-07 01:00:00|DTZ|1665104400|1194.354657|1203.449894|1194.301263|1203.438599
2022-10-07 02:00:00|DTZ|1665108000|1203.438599|1205.570034|1203.414503|1204.898574
2022-10-07 03:00:00|DTZ|1665111600|1204.898574|1204.935224|1194.378506|1194.378506
2022-10-07 04:00:00|DTZ|1665115200|1194.378506|1196.535063|1194.033563|1196.373419
2022-10-07 05:00:00|DTZ|1665118800|1196.372842|1197.040418|1193.514627|1193.514649
2022-10-07 06:00:00|DTZ|1665122400|1193.514846|1193.514991|1187.829857|1188.457943
2022-10-07 07:00:00|DTZ|1665126000|1188.457943|1188.690935|1182.537136|1182.537136
2022-10-07 08:00:00|DTZ|1665129600|1182.537136|1182.537136|1180.366447|1181.876024
2022-10-07 09:00:00|DTZ|1665133200|1181.876024|1188.69984|1181.876024|1188.69984
2022-10-07 10:00:00|DTZ|1665136800|1188.69984|1192.099261|1188.69984|1191.612823
2022-10-07 11:00:00|DTZ|1665140400|1191.612823|1191.651942|1185.108715|1185.108715
2022-10-07 12:00:00|DTZ|1665144000|1185.109846|1185.109846|1184.263283|1185.060891
2022-10-07 13:00:00|DTZ|1665147600|1185.045756|1185.399263|1173.036474|1173.147239
2022-10-07 14:00:00|DTZ|1665151200|1173.175452|1188.216594|1173.110726|1188.216594
2022-10-07 15:00:00|DTZ|1665154800|1188.259624|1203.738662|1188.259624|1203.738662
2022-10-07 16:00:00|DTZ|1665158400|1203.738738|1211.244302|1203.738738|1208.184324
2022-10-07 17:00:00|DTZ|1665162000|1208.173727|1208.173727|1196.120262|1196.120287
2022-10-07 18:00:00|DTZ|1665165600|1196.120287|1196.120311|1191.590846|1191.592374
2022-10-07 19:00:00|DTZ|1665169200|1191.592374|1191.605024|1179.723137|1179.723206
2022-10-07 20:00:00|DTZ|1665172800|1179.723206|1179.73593|1177.15353|1178.576697
2022-10-07 21:00:00|DTZ|1665176400|1178.576697|1178.680469|1176.542706|1176.542759
2022-10-07 22:00:00|DTZ|1665180000|1176.542533|1181.862213|1175.731932|1181.862213
2022-10-07 23:00:00|DTZ|1665183600|1181.862273|1193.582041|1181.862273|1193.58203
2022-10-08 00:00:00|DTZ|1665187200|1193.582245|1194.410046|1192.828545|1193.827625
2022-10-08 01:00:00|DTZ|1665190800|1193.827465|1194.835757|1192.668743|1192.668743
2022-10-08 02:00:00|DTZ|1665194400|1192.668897|1193.592087|1189.516244|1193.592087
2022-10-08 03:00:00|DTZ|1665198000|1193.592182|1199.036486|1193.592182|1195.26016
2022-10-08 04:00:00|DTZ|1665201600|1195.260185|1195.70689|1192.822939|1195.706811
2022-10-08 05:00:00|DTZ|1665205200|1195.709716|1196.252498|1189.826069|1189.826069
2022-10-08 06:00:00|DTZ|1665208800|1189.803585|1190.282876|1187.573979|1190.28269
2022-10-08 07:00:00|DTZ|1665212400|1190.2826|1190.87076|1189.28173|1189.432619
2022-10-08 08:00:00|DTZ|1665216000|1189.431665|1193.939217|1189.409245|1193.92904
2022-10-08 09:00:00|DTZ|1665219600|1193.930955|1193.95463|1190.552145|1190.552145
2022-10-08 10:00:00|DTZ|1665223200|1190.651345|1196.324121|1189.366374|1196.324121
2022-10-08 11:00:00|DTZ|1665226800|1197.011349|1209.041828|1197.011349|1208.804964
2022-10-08 12:00:00|DTZ|1665230400|1208.804954|1210.87945|1207.097071|1207.126704
2022-10-08 13:00:00|DTZ|1665234000|1207.126718|1207.25582|1204.369391|1207.25582
2022-10-08 14:00:00|DTZ|1665237600|1207.257358|1208.088252|1206.173567|1206.173567
2022-10-08 15:00:00|DTZ|1665241200|1206.161194|1206.161194|1202.102523|1203.715343
2022-10-08 16:00:00|DTZ|1665244800|1203.720236|1208.697079|1203.720236|1208.697079
2022-10-08 17:00:00|DTZ|1665248400|1209.00976|1215.742954|1208.108446|1215.702843
2022-10-08 18:00:00|DTZ|1665252000|1215.566189|1217.91472|1215.422113|1215.718051
2022-10-08 19:00:00|DTZ|1665255600|1215.705265|1216.937342|1215.201706|1215.347995
2022-10-08 20:00:00|DTZ|1665259200|1215.347995|1215.385663|1213.086455|1213.128945
2022-10-08 21:00:00|DTZ|1665262800|1213.128945|1213.15059|1211.133447|1211.133447
2022-10-08 22:00:00|DTZ|1665266400|1211.133408|1212.462149|1205.708782|1205.708782
2022-10-08 23:00:00|DTZ|1665270000|1205.674462|1205.674462|1200.522051|1202.303204
2022-10-09 00:00:00|DTZ|1665273600|1202.308408|1212.232755|1202.308408|1212.232755
2022-10-09 01:00:00|DTZ|1665277200|1212.232755|1213.091586|1208.18151|1208.18151
2022-10-09 02:00:00|DTZ|1665280800|1208.149537|1208.149537|1201.709599|1201.803138
2022-10-09 03:00:00|DTZ|1665284400|1201.785787|1201.824767|1197.424636|1197.425997
2022-10-09 04:00:00|DTZ|1665288000|1197.367268|1197.367449|1190.210542|1190.210542
2022-10-09 05:00:00|DTZ|1665291600|1190.204094|1190.40162|1187.850281|1190.40162
2022-10-09 06:00:00|DTZ|1665295200|1190.484649|1198.985685|1190.484649|1198.985685
2022-10-09 07:00:00|DTZ|1665298800|1198.98963|1201.074382|1198.98963|1199.65444
2022-10-09 08:00:00|DTZ|1665302400|1199.654457|1204.748428|1199.280662|1204.659244
2022-10-09 09:00:00|DTZ|1665306000|1204.659244|1208.791627|1204.659244|1208.317296
2022-10-09 10:00:00|DTZ|1665309600|1208.317296|1209.828921|1206.563792|1209.828921
2022-10-09 11:00:00|DTZ|1665313200|1209.828928|1212.390544|1209.828902|1212.264782
2022-10-09 12:00:00|DTZ|1665316800|1212.264831|1213.874245|1212.264813|1213.48349
2022-10-09 13:00:00|DTZ|1665320400|1213.483555|1213.483654|1211.693139|1212.038943
2022-10-09 14:00:00|DTZ|1665324000|1212.038943|1212.320365|1208.499049|1208.500386
2022-10-09 15:00:00|DTZ|1665327600|1208.500986|1210.876475|1208.500986|1210.506488
2022-10-09 16:00:00|DTZ|1665331200|1210.510014|1210.542867|1208.172855|1208.436359
2022-10-09 17:00:00|DTZ|1665334800|1208.436547|1208.681346|1206.317953|1206.317976
2022-10-09 18:00:00|DTZ|1665338400|1206.317976|1206.318107|1204.276395|1204.316084
2022-10-09 19:00:00|DTZ|1665342000|1204.316084|1208.169187|1204.316084|1208.087874
2022-10-09 20:00:00|DTZ|1665345600|1208.08903|1211.925235|1208.088887|1211.925235
2022-10-09 21:00:00|DTZ|1665349200|1211.922468|1213.318771|1211.688983|1213.217688
2022-10-09 22:00:00|DTZ|1665352800|1213.217688|1217.319985|1213.120267|1217.319796
2022-10-09 23:00:00|DTZ|1665356400|1217.319796|1217.319796|1211.414932|1211.415327
2022-10-10 00:00:00|DTZ|1665360000|1211.415327|1228.805322|1210.429752|1228.805322
2022-10-10 01:00:00|DTZ|1665363600|1228.805322|1233.04981|1228.805322|1229.151503
2022-10-10 02:00:00|DTZ|1665367200|1229.157361|1233.093663|1228.150131|1233.093663
2022-10-10 03:00:00|DTZ|1665370800|1233.092103|1234.140506|1230.675387|1230.675387
2022-10-10 04:00:00|DTZ|1665374400|1230.675387|1230.675387|1228.126866|1228.581691
2022-10-10 05:00:00|DTZ|1665378000|1228.581691|1228.644597|1227.035465|1227.838017
2022-10-10 06:00:00|DTZ|1665381600|1227.838017|1227.83811|1218.572386|1218.572386
2022-10-10 07:00:00|DTZ|1665385200|1218.572382|1218.572382|1209.203149|1209.203149
2022-10-10 08:00:00|DTZ|1665388800|1209.202801|1209.202801|1207.539013|1208.235545
2022-10-10 09:00:00|DTZ|1665392400|1208.236426|1208.236426|1193.987527|1193.992937
2022-10-10 10:00:00|DTZ|1665396000|1193.99292|1199.833005|1193.243203|1199.833005
2022-10-10 11:00:00|DTZ|1665399600|1199.83304|1202.473897|1199.83304|1200.433651
2022-10-10 12:00:00|DTZ|1665403200|1200.433651|1200.433651|1197.832917|1198.267389
2022-10-10 13:00:00|DTZ|1665406800|1198.267389|1201.816721|1198.267389|1200.409768
2022-10-10 14:00:00|DTZ|1665410400|1200.409768|1200.502374|1187.627863|1187.627863
2022-10-10 15:00:00|DTZ|1665414000|1187.627835|1187.627835|1169.982363|1169.982363
2022-10-10 16:00:00|DTZ|1665417600|1169.962656|1169.962656|1161.872133|1163.49773
2022-10-10 17:00:00|DTZ|1665421200|1163.511363|1164.007464|1155.998959|1155.998959
2022-10-10 18:00:00|DTZ|1665424800|1155.998959|1158.116574|1155.274315|1158.116574
2022-10-10 19:00:00|DTZ|1665428400|1158.116635|1161.153495|1157.75908|1157.75908
2022-10-10 20:00:00|DTZ|1665432000|1157.759032|1158.736465|1157.105398|1158.445153
2022-10-10 21:00:00|DTZ|1665435600|1158.445153|1159.394337|1158.418418|1159.393087
2022-10-10 22:00:00|DTZ|1665439200|1159.393087|1159.841485|1155.358677|1155.369181
2022-10-10 23:00:00|DTZ|1665442800|1155.369181|1155.369181|1139.453914|1139.453914
2022-10-11 00:00:00|DTZ|1665446400|1139.453914|1139.453914|1133.027612|1133.918292
2022-10-11 01:00:00|DTZ|1665450000|1133.918261|1133.924153|1121.238097|1122.189661
2022-10-11 02:00:00|DTZ|1665453600|1122.189628|1128.365595|1122.185947|1127.257776
2022-10-11 03:00:00|DTZ|1665457200|1127.257741|1129.931378|1126.876921|1127.098788
2022-10-11 04:00:00|DTZ|1665460800|1127.098426|1129.519208|1127.079673|1128.782155
2022-10-11 05:00:00|DTZ|1665464400|1128.782155|1128.782155|1124.175541|1124.175541
2022-10-11 06:00:00|DTZ|1665468000|1124.175522|1124.175522|1121.438247|1123.471851
2022-10-11 07:00:00|DTZ|1665471600|1123.481182|1130.153213|1123.481182|1130.153213
2022-10-11 08:00:00|DTZ|1665475200|1130.176847|1137.196626|1130.176847|1135.929599
2022-10-11 09:00:00|DTZ|1665478800|1135.93951|1138.801919|1135.93951|1136.972224
2022-10-11 10:00:00|DTZ|1665482400|1136.972224|1136.986782|1131.190597|1131.190597
2022-10-11 11:00:00|DTZ|1665486000|1131.190602|1131.190608|1128.118432|1128.119805
2022-10-11 12:00:00|DTZ|1665489600|1128.119812|1129.821456|1127.113759|1129.821456
2022-10-11 13:00:00|DTZ|1665493200|1129.828244|1149.521905|1129.828244|1149.521905
2022-10-11 14:00:00|DTZ|1665496800|1149.533975|1153.439728|1138.42993|1138.42993
2022-10-11 15:00:00|DTZ|1665500400|1138.425949|1138.425949|1126.799798|1126.817859
2022-10-11 16:00:00|DTZ|1665504000|1126.817861|1150.901276|1126.787892|1150.901276
2022-10-11 17:00:00|DTZ|1665507600|1150.901296|1156.501505|1150.901296|1156.208663
2022-10-11 18:00:00|DTZ|1665511200|1156.20865|1157.347751|1154.310753|1154.310755
2022-10-11 19:00:00|DTZ|1665514800|1154.310761|1154.310761|1150.846193|1150.846193
2022-10-11 20:00:00|DTZ|1665518400|1150.846193|1150.846376|1144.073116|1144.098112
2022-10-11 21:00:00|DTZ|1665522000|1144.098109|1148.238307|1143.879085|1148.238261
2022-10-11 22:00:00|DTZ|1665525600|1148.238231|1150.427596|1148.238231|1148.935228
2022-10-11 23:00:00|DTZ|1665529200|1148.935186|1149.159897|1147.587249|1147.674505
2022-10-12 00:00:00|DTZ|1665532800|1147.637512|1147.637512|1137.742049|1137.762002
2022-10-12 01:00:00|DTZ|1665536400|1137.746916|1149.341443|1137.379304|1149.327206
2022-10-12 02:00:00|DTZ|1665540000|1149.327235|1152.324785|1147.213348|1147.213348
2022-10-12 03:00:00|DTZ|1665543600|1147.206596|1147.206596|1137.37513|1137.37513
2022-10-12 04:00:00|DTZ|1665547200|1137.369981|1137.493692|1134.083096|1134.083096
2022-10-12 05:00:00|DTZ|1665550800|1134.08294|1139.232424|1133.874481|1139.151882
2022-10-12 06:00:00|DTZ|1665554400|1139.151882|1139.671023|1133.902898|1133.902898
2022-10-12 07:00:00|DTZ|1665558000|1133.902898|1135.64161|1133.137205|1135.64161
2022-10-12 08:00:00|DTZ|1665561600|1135.693563|1141.30088|1135.693563|1140.620073
2022-10-12 09:00:00|DTZ|1665565200|1140.618495|1141.958429|1139.930724|1141.958429
2022-10-12 10:00:00|DTZ|1665568800|1141.959825|1150.356653|1141.959825|1150.356634
2022-10-12 11:00:00|DTZ|1665572400|1150.356634|1152.783411|1150.356634|1151.088677
2022-10-12 12:00:00|DTZ|1665576000|1151.088677|1154.840216|1150.932555|1154.562183
2022-10-12 13:00:00|DTZ|1665579600|1154.558235|1161.832975|1154.558235|1159.995861
2022-10-12 14:00:00|DTZ|1665583200|1160.027588|1162.558611|1159.695851|1162.533855
2022-10-12 15:00:00|DTZ|1665586800|1162.533855|1165.440662|1162.533855|1163.075426
2022-10-12 16:00:00|DTZ|1665590400|1163.075426|1164.826229|1160.780074|1164.826229
2022-10-12 17:00:00|DTZ|1665594000|1164.826281|1167.242833|1164.641174|1164.641174
2022-10-12 18:00:00|DTZ|1665597600|1164.628445|1164.628445|1160.488037|1160.809912
2022-10-12 19:00:00|DTZ|1665601200|1160.809117|1163.784137|1160.803343|1163.784137
2022-10-12 20:00:00|DTZ|1665604800|1163.790867|1167.585461|1163.785673|1167.585461
2022-10-12 21:00:00|DTZ|1665608400|1167.588584|1169.376713|1167.588584|1168.356724
2022-10-12 22:00:00|DTZ|1665612000|1168.352545|1168.352708|1165.094067|1165.094067
2022-10-12 23:00:00|DTZ|1665615600|1165.091175|1165.091175|1162.846441|1163.41116
2022-10-13 00:00:00|DTZ|1665619200|1163.412203|1163.413027|1158.340153|1158.340746
2022-10-13 01:00:00|DTZ|1665622800|1158.340851|1164.074169|1158.329071|1163.857582
2022-10-13 02:00:00|DTZ|1665626400|1163.857553|1164.77275|1151.600391|1151.600391
2022-10-13 03:00:00|DTZ|1665630000|1151.600232|1151.600232|1135.712281|1135.751003
2022-10-13 04:00:00|DTZ|1665633600|1135.751003|1136.849944|1133.963524|1136.480956
2022-10-13 05:00:00|DTZ|1665637200|1136.478602|1136.478602|1133.323737|1133.323737
2022-10-13 06:00:00|DTZ|1665640800|1133.319848|1133.319848|1130.260826|1131.377627
2022-10-13 07:00:00|DTZ|1665644400|1131.377627|1133.925289|1120.451461|1120.451461
2022-10-13 08:00:00|DTZ|1665648000|1120.451453|1120.451453|1094.489051|1094.772437
2022-10-13 09:00:00|DTZ|1665651600|1094.747316|1097.897446|1090.894773|1096.216074
2022-10-13 10:00:00|DTZ|1665655200|1096.209482|1102.356944|1096.209482|1099.652759
2022-10-13 11:00:00|DTZ|1665658800|1099.652743|1099.652743|1084.152355|1084.191408
2022-10-13 12:00:00|DTZ|1665662400|1084.191453|1102.955218|1084.191453|1102.955218
2022-10-13 13:00:00|DTZ|1665666000|1102.95527|1114.066179|1102.95527|1105.178728
2022-10-13 14:00:00|DTZ|1665669600|1105.17881|1109.30698|1100.982274|1107.839411
2022-10-13 15:00:00|DTZ|1665673200|1107.839291|1128.145632|1107.273957|1128.145632
2022-10-13 16:00:00|DTZ|1665676800|1128.145655|1160.739785|1128.145632|1160.739785
2022-10-13 17:00:00|DTZ|1665680400|1160.776497|1193.837161|1160.776497|1193.837161
2022-10-13 18:00:00|DTZ|1665684000|1193.87162|1205.54918|1193.87162|1204.749036
2022-10-13 19:00:00|DTZ|1665687600|1204.745361|1205.692599|1203.041537|1204.428847
2022-10-13 20:00:00|DTZ|1665691200|1204.42912|1251.890094|1204.12605|1251.890094
2022-10-13 21:00:00|DTZ|1665694800|1251.890189|1262.403192|1251.890189|1257.965785
2022-10-13 22:00:00|DTZ|1665698400|1257.965785|1257.966468|1255.504076|1256.814846
2022-10-13 23:00:00|DTZ|1665702000|1256.814846|1256.814846|1248.504473|1248.507501
2022-10-14 00:00:00|DTZ|1665705600|1248.50546|1249.20821|1247.108209|1248.565141
2022-10-14 01:00:00|DTZ|1665709200|1248.636198|1248.636198|1241.235846|1244.326972
2022-10-14 02:00:00|DTZ|1665712800|1244.32873|1263.745483|1244.32873|1263.745483
2022-10-14 03:00:00|DTZ|1665716400|1263.745484|1279.425562|1263.745484|1279.247129
2022-10-14 04:00:00|DTZ|1665720000|1279.243888|1281.952604|1276.493464|1276.553837
2022-10-14 05:00:00|DTZ|1665723600|1276.556164|1276.970013|1271.353155|1271.353155
2022-10-14 06:00:00|DTZ|1665727200|1271.353365|1271.353365|1262.409261|1262.410121
2022-10-14 07:00:00|DTZ|1665730800|1262.411957|1264.092982|1259.477961|1259.477961
2022-10-14 08:00:00|DTZ|1665734400|1259.469309|1262.484323|1258.550313|1261.633687
2022-10-14 09:00:00|DTZ|1665738000|1261.633413|1261.864343|1259.048222|1259.072395
2022-10-14 10:00:00|DTZ|1665741600|1259.072395|1259.31319|1249.788662|1250.754939
2022-10-14 11:00:00|DTZ|1665745200|1250.754939|1259.250744|1250.754939|1258.918089
2022-10-14 12:00:00|DTZ|1665748800|1258.918089|1260.499721|1258.186896|1258.200105
2022-10-14 13:00:00|DTZ|1665752400|1258.200105|1271.45211|1258.200105|1271.45211
2022-10-14 14:00:00|DTZ|1665756000|1271.45211|1277.498858|1270.896888|1270.896888
2022-10-14 15:00:00|DTZ|1665759600|1270.896888|1270.896888|1255.392587|1255.422141
2022-10-14 16:00:00|DTZ|1665763200|1255.430446|1260.284054|1255.327915|1258.959591
2022-10-14 17:00:00|DTZ|1665766800|1258.950729|1258.950744|1249.790791|1249.790973
2022-10-14 18:00:00|DTZ|1665770400|1249.737574|1249.874796|1244.950991|1249.874796
2022-10-14 19:00:00|DTZ|1665774000|1249.92736|1253.662448|1249.92736|1250.754562
2022-10-14 20:00:00|DTZ|1665777600|1250.74971|1254.005857|1250.657841|1253.131695
2022-10-14 21:00:00|DTZ|1665781200|1253.11287|1253.11287|1232.67265|1232.67265
2022-10-14 22:00:00|DTZ|1665784800|1232.623665|1232.623665|1219.267689|1219.267689
2022-10-14 23:00:00|DTZ|1665788400|1219.212227|1228.892003|1218.784324|1228.892003
2022-10-15 00:00:00|DTZ|1665792000|1228.893032|1244.491018|1228.893032|1244.448823
2022-10-15 01:00:00|DTZ|1665795600|1244.444247|1245.105078|1236.333652|1236.333749
2022-10-15 02:00:00|DTZ|1665799200|1236.248665|1237.10829|1234.433655|1237.098655
2022-10-15 03:00:00|DTZ|1665802800|1237.099774|1239.006128|1234.857533|1234.891684
2022-10-15 04:00:00|DTZ|1665806400|1234.886635|1234.892825|1230.60113|1230.863501
2022-10-15 05:00:00|DTZ|1665810000|1230.905979|1233.579436|1228.523292|1233.469538
2022-10-15 06:00:00|DTZ|1665813600|1233.263564|1235.929788|1233.263564|1235.827532
2022-10-15 07:00:00|DTZ|1665817200|1235.827532|1235.843474|1230.871984|1230.871984
2022-10-15 08:00:00|DTZ|1665820800|1230.871984|1230.871984|1221.303391|1221.303403
2022-10-15 09:00:00|DTZ|1665824400|1221.302879|1221.302891|1209.004076|1209.072326
2022-10-15 10:00:00|DTZ|1665828000|1209.071317|1217.081292|1208.313797|1217.065277
2022-10-15 11:00:00|DTZ|1665831600|1217.065277|1222.020035|1217.065277|1221.97977
2022-10-15 12:00:00|DTZ|1665835200|1221.97977|1222.57737|1219.466962|1221.156488
2022-10-15 13:00:00|DTZ|1665838800|1221.156646|1233.37409|1221.081969|1233.103585
2022-10-15 14:00:00|DTZ|1665842400|1233.103277|1237.238313|1229.677367|1237.238313
2022-10-15 15:00:00|DTZ|1665846000|1237.239007|1243.933142|1237.239007|1243.933142
2022-10-15 16:00:00|DTZ|1665849600|1243.933483|1243.935059|1241.232561|1241.505483
2022-10-15 17:00:00|DTZ|1665853200|1241.505461|1241.505461|1238.836223|1238.836223
2022-10-15 18:00:00|DTZ|1665856800|1238.836233|1238.842534|1233.051828|1233.051828
2022-10-15 19:00:00|DTZ|1665860400|1233.051796|1238.308302|1231.866473|1237.976933
2022-10-15 20:00:00|DTZ|1665864000|1237.976584|1238.606867|1231.919394|1231.983962
2022-10-15 21:00:00|DTZ|1665867600|1231.983974|1232.203275|1229.687951|1229.78819
2022-10-15 22:00:00|DTZ|1665871200|1229.785566|1229.975195|1226.030459|1226.030459
2022-10-15 23:00:00|DTZ|1665874800|1226.030176|1226.030176|1222.716793|1222.716793
2022-10-16 00:00:00|DTZ|1665878400|1222.716443|1234.699975|1221.924261|1234.699975
2022-10-16 01:00:00|DTZ|1665882000|1234.700339|1238.892516|1234.700339|1238.520251
2022-10-16 02:00:00|DTZ|1665885600|1238.547931|1240.739518|1236.48016|1236.48016
2022-10-16 03:00:00|DTZ|1665889200|1236.424273|1236.602613|1226.28039|1226.280405
2022-10-16 04:00:00|DTZ|1665892800|1226.280419|1226.280419|1223.377606|1225.694783
2022-10-16 05:00:00|DTZ|1665896400|1225.694783|1234.343817|1225.694783|1234.343817
2022-10-16 06:00:00|DTZ|1665900000|1234.343817|1237.496454|1234.343817|1237.376993
2022-10-16 07:00:00|DTZ|1665903600|1237.376993|1240.133142|1236.184072|1240.06289
2022-10-16 08:00:00|DTZ|1665907200|1240.06289|1240.093423|1235.504689|1235.896225
2022-10-16 09:00:00|DTZ|1665910800|1235.896225|1257.775759|1235.896168|1257.775759
2022-10-16 10:00:00|DTZ|1665914400|1257.775759|1265.056121|1257.775759|1263.268184
2022-10-16 11:00:00|DTZ|1665918000|1263.268187|1263.268187|1252.615738|1253.036475
2022-10-16 12:00:00|DTZ|1665921600|1253.036616|1253.036616|1249.531707|1249.531707
2022-10-16 13:00:00|DTZ|1665925200|1249.528273|1250.134832|1244.151882|1244.151882
2022-10-16 14:00:00|DTZ|1665928800|1244.151801|1244.534623|1242.80498|1242.847735
2022-10-16 15:00:00|DTZ|1665932400|1242.847768|1242.847768|1237.335667|1237.601666
2022-10-16 16:00:00|DTZ|1665936000|1237.601737|1246.947731|1237.28505|1246.947731
2022-10-16 17:00:00|DTZ|1665939600|1246.947837|1247.722337|1244.250441|1245.172446
2022-10-16 18:00:00|DTZ|1665943200|1245.1899|1253.278697|1244.709899|1253.278697
2022-10-16 19:00:00|DTZ|1665946800|1253.340762|1254.471043|1253.113577|1253.634796
2022-10-16 20:00:00|DTZ|1665950400|1253.634731|1260.52454|1253.385281|1260.52454
2022-10-16 21:00:00|DTZ|1665954000|1260.524793|1262.948346|1258.272739|1258.272739
2022-10-16 22:00:00|DTZ|1665957600|1258.272703|1258.272703|1250.287605|1250.287605
2022-10-16 23:00:00|DTZ|1665961200|1250.287568|1259.325507|1249.964736|1259.325507
2022-10-17 00:00:00|DTZ|1665964800|1259.325507|1262.91799|1259.325507|1260.711281
2022-10-17 01:00:00|DTZ|1665968400|1260.711281|1260.905674|1253.276311|1253.276311
2022-10-17 02:00:00|DTZ|1665972000|1253.269617|1253.269617|1246.102471|1246.157781
2022-10-17 03:00:00|DTZ|1665975600|1246.140914|1246.140914|1239.546414|1240.744933
2022-10-17 04:00:00|DTZ|1665979200|1240.744933|1245.695841|1240.744933|1245.687067
2022-10-17 05:00:00|DTZ|1665982800|1245.69258|1255.78869|1245.692498|1255.78869
2022-10-17 06:00:00|DTZ|1665986400|1255.803284|1258.226602|1255.56257|1255.751729
2022-10-17 07:00:00|DTZ|1665990000|1255.751729|1256.04401|1246.892346|1246.892346
2022-10-17 08:00:00|DTZ|1665993600|1246.892346|1246.940562|1244.966945|1246.170554
2022-10-17 09:00:00|DTZ|1665997200|1246.170554|1246.46246|1241.783737|1242.031119
2022-10-17 10:00:00|DTZ|1666000800|1242.031119|1242.031119|1238.979031|1240.055185
2022-10-17 11:00:00|DTZ|1666004400|1240.055185|1240.954007|1235.531706|1236.632582
2022-10-17 12:00:00|DTZ|1666008000|1236.632582|1246.13696|1236.490012|1246.136947
2022-10-17 13:00:00|DTZ|1666011600|1246.136947|1246.160162|1239.498021|1241.639276
2022-10-17 14:00:00|DTZ|1666015200|1241.639276|1250.605289|1241.635019|1250.604217
2022-10-17 15:00:00|DTZ|1666018800|1250.604217|1252.119573|1250.438107|1250.613645
2022-10-17 16:00:00|DTZ|1666022400|1250.613632|1250.613632|1238.665428|1238.665682
2022-10-17 17:00:00|DTZ|1666026000|1238.665663|1238.665663|1232.41273|1232.41273
2022-10-17 18:00:00|DTZ|1666029600|1232.41273|1233.577716|1231.765662|1233.577716
2022-10-17 19:00:00|DTZ|1666033200|1233.584203|1234.074822|1231.180901|1233.139101
2022-10-17 20:00:00|DTZ|1666036800|1233.136377|1237.601185|1233.135746|1237.484206
2022-10-17 21:00:00|DTZ|1666040400|1237.496085|1241.68873|1237.479938|1241.688509
2022-10-17 22:00:00|DTZ|1666044000|1241.684585|1243.5104|1240.570508|1240.570624
2022-10-17 23:00:00|DTZ|1666047600|1240.570494|1245.983856|1240.477852|1245.565638
2022-10-18 00:00:00|DTZ|1666051200|1245.567095|1248.923033|1244.475207|1248.821186
2022-10-18 01:00:00|DTZ|1666054800|1248.821052|1249.773637|1244.531391|1244.535183
2022-10-18 02:00:00|DTZ|1666058400|1244.534869|1244.606327|1225.270663|1225.270663
2022-10-18 03:00:00|DTZ|1666062000|1225.270663|1225.270663|1217.487502|1217.999517
2022-10-18 04:00:00|DTZ|1666065600|1217.999498|1229.077397|1217.7399|1229.077397
2022-10-18 05:00:00|DTZ|1666069200|1229.077778|1231.291633|1228.748177|1228.755246
2022-10-18 06:00:00|DTZ|1666072800|1228.755346|1231.590213|1228.111329|1231.589999
2022-10-18 07:00:00|DTZ|1666076400|1231.47785|1234.876766|1231.477458|1233.78382
2022-10-18 08:00:00|DTZ|1666080000|1234.066871|1234.066871|1230.447087|1230.646006
2022-10-18 09:00:00|DTZ|1666083600|1230.646006|1231.147861|1227.046251|1227.046251
2022-10-18 10:00:00|DTZ|1666087200|1227.046251|1227.046251|1214.719064|1214.909815
2022-10-18 11:00:00|DTZ|1666090800|1214.909815|1224.84016|1214.905011|1224.702727
2022-10-18 12:00:00|DTZ|1666094400|1224.70222|1226.996438|1224.70222|1226.996438
2022-10-18 13:00:00|DTZ|1666098000|1226.995522|1234.425032|1226.989935|1234.425032
2022-10-18 14:00:00|DTZ|1666101600|1234.430486|1235.468448|1227.595469|1227.595469
2022-10-18 15:00:00|DTZ|1666105200|1227.594339|1227.594339|1218.650984|1220.966046
2022-10-18 16:00:00|DTZ|1666108800|1220.966538|1232.040636|1220.953768|1231.693188
2022-10-18 17:00:00|DTZ|1666112400|1231.693496|1234.003576|1230.14566|1230.14566
2022-10-18 18:00:00|DTZ|1666116000|1230.145587|1230.148769|1223.357545|1223.587775
2022-10-18 19:00:00|DTZ|1666119600|1223.587741|1225.574975|1218.811569|1218.81446
2022-10-18 20:00:00|DTZ|1666123200|1218.814163|1221.795541|1214.825246|1221.795541
2022-10-18 21:00:00|DTZ|1666126800|1221.801609|1231.664775|1221.801609|1231.664685
2022-10-18 22:00:00|DTZ|1666130400|1231.654221|1231.784753|1229.08229|1229.411133
2022-10-18 23:00:00|DTZ|1666134000|1229.421919|1230.926302|1229.247893|1229.993572
2022-10-19 00:00:00|DTZ|1666137600|1229.99365|1229.99365|1226.104314|1226.104396
2022-10-19 01:00:00|DTZ|1666141200|1226.104396|1226.136476|1219.618168|1219.618168
2022-10-19 02:00:00|DTZ|1666144800|1219.618101|1219.618101|1215.453653|1218.451867
2022-10-19 03:00:00|DTZ|1666148400|1218.451867|1219.934467|1214.906746|1214.921155
2022-10-19 04:00:00|DTZ|1666152000|1214.921155|1214.921161|1207.709969|1207.887711
2022-10-19 05:00:00|DTZ|1666155600|1207.887695|1207.887742|1199.543803|1199.543803
2022-10-19 06:00:00|DTZ|1666159200|1199.543811|1201.972638|1198.642252|1201.890935
2022-10-19 07:00:00|DTZ|1666162800|1201.891114|1202.041194|1190.782902|1190.86519
2022-10-19 08:00:00|DTZ|1666166400|1190.865184|1200.462137|1190.583896|1200.462137
2022-10-19 09:00:00|DTZ|1666170000|1200.46353|1206.261173|1200.46353|1206.141211
2022-10-19 10:00:00|DTZ|1666173600|1206.142009|1210.782449|1206.142009|1210.706793
2022-10-19 11:00:00|DTZ|1666177200|1210.706909|1210.706909|1205.635257|1205.635257
2022-10-19 12:00:00|DTZ|1666180800|1205.63473|1205.63473|1199.437856|1199.627972
2022-10-19 13:00:00|DTZ|1666184400|1199.627972|1200.375045|1199.012791|1199.197111
2022-10-19 14:00:00|DTZ|1666188000|1199.198048|1201.146307|1198.01383|1198.01383
2022-10-19 15:00:00|DTZ|1666191600|1197.989852|1204.079937|1196.011809|1204.078256
2022-10-19 16:00:00|DTZ|1666195200|1204.087346|1207.123152|1204.078465|1206.59801
2022-10-19 17:00:00|DTZ|1666198800|1206.598171|1207.763219|1201.707864|1201.707864
2022-10-19 18:00:00|DTZ|1666202400|1201.707529|1201.707529|1191.939908|1192.018204
2022-10-19 19:00:00|DTZ|1666206000|1192.018066|1196.742585|1191.839781|1193.97267
2022-10-19 20:00:00|DTZ|1666209600|1193.972637|1193.972637|1191.570167|1191.661641
2022-10-19 21:00:00|DTZ|1666213200|1191.661753|1193.14877|1190.945944|1190.945944
2022-10-19 22:00:00|DTZ|1666216800|1190.945944|1191.85421|1190.273022|1191.730913
2022-10-19 23:00:00|DTZ|1666220400|1191.730913|1191.730913|1176.42761|1176.42761
2022-10-20 00:00:00|DTZ|1666224000|1176.427591|1183.018402|1175.822256|1182.160473
2022-10-20 01:00:00|DTZ|1666227600|1182.159886|1184.496035|1180.269548|1180.269548
2022-10-20 02:00:00|DTZ|1666231200|1180.269648|1180.269648|1170.580991|1173.945513
2022-10-20 03:00:00|DTZ|1666234800|1173.945553|1183.928098|1173.945553|1183.391094
2022-10-20 04:00:00|DTZ|1666238400|1183.391094|1183.394792|1178.611349|1178.611349
2022-10-20 05:00:00|DTZ|1666242000|1178.611349|1186.369974|1178.429488|1186.369974
2022-10-20 06:00:00|DTZ|1666245600|1186.3703|1191.518161|1186.3703|1191.518161
2022-10-20 07:00:00|DTZ|1666249200|1191.518648|1192.133253|1189.547556|1190.023614
2022-10-20 08:00:00|DTZ|1666252800|1190.023614|1193.349091|1190.023396|1193.222901
2022-10-20 09:00:00|DTZ|1666256400|1193.222901|1193.749771|1187.666135|1187.666135
2022-10-20 10:00:00|DTZ|1666260000|1187.665855|1187.665855|1186.162106|1186.720282
2022-10-20 11:00:00|DTZ|1666263600|1186.720268|1188.899112|1186.720268|1188.807159
2022-10-20 12:00:00|DTZ|1666267200|1188.807159|1190.68094|1188.750746|1189.552728
2022-10-20 13:00:00|DTZ|1666270800|1189.552728|1189.672481|1182.393906|1182.393906
2022-10-20 14:00:00|DTZ|1666274400|1182.393906|1182.393906|1176.12515|1177.178197
2022-10-20 15:00:00|DTZ|1666278000|1177.178197|1184.858223|1177.178197|1184.858223
2022-10-20 16:00:00|DTZ|1666281600|1184.858223|1188.221153|1181.130704|1181.130704
2022-10-20 17:00:00|DTZ|1666285200|1181.130704|1181.130704|1163.277525|1163.277525
2022-10-20 18:00:00|DTZ|1666288800|1163.273281|1163.273281|1150.707078|1150.707078
2022-10-20 19:00:00|DTZ|1666292400|1150.703691|1150.703691|1137.061665|1137.062931
2022-10-20 20:00:00|DTZ|1666296000|1137.062776|1137.087613|1132.837416|1133.224133
2022-10-20 21:00:00|DTZ|1666299600|1133.224133|1134.54088|1130.519485|1130.523231
2022-10-20 22:00:00|DTZ|1666303200|1130.523233|1130.723904|1126.574075|1129.567902
2022-10-20 23:00:00|DTZ|1666306800|1129.567975|1131.841299|1125.953939|1125.953939
2022-10-21 00:00:00|DTZ|1666310400|1125.95385|1126.301763|1122.210074|1125.600031
2022-10-21 01:00:00|DTZ|1666314000|1125.600037|1125.842803|1106.557629|1107.156903
2022-10-21 02:00:00|DTZ|1666317600|1107.15687|1110.911537|1105.717855|1108.664135
2022-10-21 03:00:00|DTZ|1666321200|1108.664157|1111.35856|1108.402767|1111.149592
2022-10-21 04:00:00|DTZ|1666324800|1111.149592|1114.706608|1111.121247|1114.46345
2022-10-21 05:00:00|DTZ|1666328400|1114.463457|1114.463457|1108.311607|1108.312414
2022-10-21 06:00:00|DTZ|1666332000|1108.312414|1108.376322|1106.453319|1108.376322
2022-10-21 07:00:00|DTZ|1666335600|1108.376322|1110.699342|1108.376322|1109.462424
2022-10-21 08:00:00|DTZ|1666339200|1109.462308|1109.462308|1105.494067|1105.494067
2022-10-21 09:00:00|DTZ|1666342800|1105.494065|1105.866694|1085.802598|1085.88955
2022-10-21 10:00:00|DTZ|1666346400|1085.88955|1089.205299|1083.614273|1089.205299
2022-10-21 11:00:00|DTZ|1666350000|1089.205299|1093.081879|1089.205299|1092.206009
2022-10-21 12:00:00|DTZ|1666353600|1092.206043|1092.952598|1087.769836|1087.769836
2022-10-21 13:00:00|DTZ|1666357200|1087.769788|1087.769788|1078.706938|1078.939583
2022-10-21 14:00:00|DTZ|1666360800|1078.939569|1102.167969|1078.939569|1102.167969
2022-10-21 15:00:00|DTZ|1666364400|1102.167969|1107.892879|1102.167969|1106.252501
2022-10-21 16:00:00|DTZ|1666368000|1106.087769|1106.087769|1100.365307|1101.691377
2022-10-21 17:00:00|DTZ|1666371600|1101.53601|1113.680591|1101.53601|1113.524748
2022-10-21 18:00:00|DTZ|1666375200|1113.524719|1113.524719|1109.038212|1109.038212
2022-10-21 19:00:00|DTZ|1666378800|1109.038213|1110.306106|1108.560357|1109.423093
2022-10-21 20:00:00|DTZ|1666382400|1109.423093|1114.903451|1109.318858|1114.88697
2022-10-21 21:00:00|DTZ|1666386000|1114.896797|1117.779499|1114.886308|1117.162657
2022-10-21 22:00:00|DTZ|1666389600|1117.174837|1117.185888|1111.44828|1111.44828
2022-10-21 23:00:00|DTZ|1666393200|1111.44828|1111.565998|1110.442507|1111.529512
2022-10-22 00:00:00|DTZ|1666396800|1111.529515|1111.905824|1111.468978|1111.563915
2022-10-22 01:00:00|DTZ|1666400400|1111.563889|1111.563889|1108.374585|1109.664797
2022-10-22 02:00:00|DTZ|1666404000|1109.664834|1109.821059|1103.351166|1103.351166
2022-10-22 03:00:00|DTZ|1666407600|1103.351022|1103.351022|1096.976977|1096.976977
2022-10-22 04:00:00|DTZ|1666411200|1096.976939|1098.161281|1095.552453|1098.161281
2022-10-22 05:00:00|DTZ|1666414800|1098.161388|1103.176181|1098.161388|1102.483626
2022-10-22 06:00:00|DTZ|1666418400|1102.483599|1102.483599|1099.799786|1099.870905
2022-10-22 07:00:00|DTZ|1666422000|1099.871034|1110.90357|1099.596657|1110.90357
2022-10-22 08:00:00|DTZ|1666425600|1110.905427|1120.310309|1110.905427|1119.681802
2022-10-22 09:00:00|DTZ|1666429200|1119.681852|1119.681852|1115.964445|1117.186332
2022-10-22 10:00:00|DTZ|1666432800|1117.18622|1118.358493|1116.946203|1117.422636
2022-10-22 11:00:00|DTZ|1666436400|1117.42237|1117.860961|1116.559834|1117.570875
2022-10-22 12:00:00|DTZ|1666440000|1117.572058|1118.790201|1116.7947|1116.7947
2022-10-22 13:00:00|DTZ|1666443600|1116.794661|1120.375238|1116.182324|1116.218812
2022-10-22 14:00:00|DTZ|1666447200|1116.218812|1120.709384|1110.516708|1120.681895
2022-10-22 15:00:00|DTZ|1666450800|1120.659169|1120.95782|1114.315387|1114.499214
2022-10-22 16:00:00|DTZ|1666454400|1114.555598|1114.913639|1112.018775|1112.018775
2022-10-22 17:00:00|DTZ|1666458000|1112.00476|1112.041582|1103.864947|1103.864947
2022-10-22 18:00:00|DTZ|1666461600|1103.84239|1103.84239|1097.645791|1097.961397
2022-10-22 19:00:00|DTZ|1666465200|1097.961326|1097.961326|1091.632782|1091.663434
2022-10-22 20:00:00|DTZ|1666468800|1091.736636|1091.931261|1090.812201|1091.831563
2022-10-22 21:00:00|DTZ|1666472400|1091.791021|1093.795823|1091.791021|1093.281322
2022-10-22 22:00:00|DTZ|1666476000|1093.281322|1100.53992|1093.281322|1100.53975
2022-10-22 23:00:00|DTZ|1666479600|1100.53975|1100.799958|1099.574859|1099.597681
2022-10-23 00:00:00|DTZ|1666483200|1099.597681|1102.276575|1099.501089|1102.276575
2022-10-23 01:00:00|DTZ|1666486800|1102.276575|1102.745609|1098.830705|1098.830784
2022-10-23 02:00:00|DTZ|1666490400|1098.830721|1098.830721|1094.087378|1094.087378
2022-10-23 03:00:00|DTZ|1666494000|1094.087131|1105.749199|1093.17764|1105.749191
2022-10-23 04:00:00|DTZ|1666497600|1105.747023|1108.691921|1105.747023|1108.488228
2022-10-23 05:00:00|DTZ|1666501200|1108.48915|1108.48915|1102.880215|1102.88025
2022-10-23 06:00:00|DTZ|1666504800|1102.880118|1102.885712|1098.09909|1098.09909
2022-10-23 07:00:00|DTZ|1666508400|1098.099254|1098.678387|1095.420008|1095.420008
2022-10-23 08:00:00|DTZ|1666512000|1095.420008|1095.420008|1091.868778|1092.321801
2022-10-23 09:00:00|DTZ|1666515600|1092.321398|1092.321934|1087.008856|1087.011358
2022-10-23 10:00:00|DTZ|1666519200|1087.008134|1090.614496|1086.909948|1087.495991
2022-10-23 11:00:00|DTZ|1666522800|1087.495991|1087.495991|1081.975785|1084.614916
2022-10-23 12:00:00|DTZ|1666526400|1084.614877|1084.633715|1076.66405|1076.66526
2022-10-23 13:00:00|DTZ|1666530000|1076.664201|1076.771976|1075.219534|1076.637106
2022-10-23 14:00:00|DTZ|1666533600|1076.682006|1085.927267|1076.682006|1085.927267
2022-10-23 15:00:00|DTZ|1666537200|1085.976905|1090.515465|1085.976905|1089.987191
2022-10-23 16:00:00|DTZ|1666540800|1089.987256|1090.452328|1087.719188|1087.852414
2022-10-23 17:00:00|DTZ|1666544400|1087.852422|1088.082507|1085.328748|1085.328748
2022-10-23 18:00:00|DTZ|1666548000|1085.328701|1093.393027|1083.960607|1093.393027
2022-10-23 19:00:00|DTZ|1666551600|1093.39821|1102.980804|1093.39821|1102.912789
2022-10-23 20:00:00|DTZ|1666555200|1102.912756|1107.862592|1102.36707|1107.862592
2022-10-23 21:00:00|DTZ|1666558800|1107.862622|1118.929308|1107.862622|1118.929233
2022-10-23 22:00:00|DTZ|1666562400|1118.929152|1119.360773|1112.888935|1113.095794
2022-10-23 23:00:00|DTZ|1666566000|1113.096067|1126.296249|1113.096067|1126.253354
2022-10-24 00:00:00|DTZ|1666569600|1126.253553|1127.061632|1123.702355|1125.845716
2022-10-24 01:00:00|DTZ|1666573200|1125.845716|1131.191815|1125.840735|1129.209624
2022-10-24 02:00:00|DTZ|1666576800|1129.209624|1129.742424|1117.320512|1117.320512
2022-10-24 03:00:00|DTZ|1666580400|1117.320512|1117.320512|1111.881463|1111.881463
2022-10-24 04:00:00|DTZ|1666584000|1111.881463|1111.881463|1106.767298|1106.767298
2022-10-24 05:00:00|DTZ|1666587600|1106.767298|1106.767298|1103.869472|1104.40377
2022-10-24 06:00:00|DTZ|1666591200|1104.722338|1108.560173|1104.722338|1108.312445
2022-10-24 07:00:00|DTZ|1666594800|1108.220405|1113.738138|1108.130178|1113.720724
2022-10-24 08:00:00|DTZ|1666598400|1113.720279|1113.720279|1110.79266|1113.643545
2022-10-24 09:00:00|DTZ|1666602000|1113.643522|1120.313303|1112.976309|1120.313303
2022-10-24 10:00:00|DTZ|1666605600|1120.313303|1123.271068|1120.313303|1123.142141
2022-10-24 11:00:00|DTZ|1666609200|1123.250736|1136.135227|1123.223647|1136.135227
2022-10-24 12:00:00|DTZ|1666612800|1136.20055|1137.314336|1135.811051|1135.811144
2022-10-24 13:00:00|DTZ|1666616400|1135.810589|1135.810589|1130.121309|1130.121309
2022-10-24 14:00:00|DTZ|1666620000|1130.121258|1130.121258|1125.353583|1128.846772
2022-10-24 15:00:00|DTZ|1666623600|1128.846807|1128.890381|1119.760862|1119.773972
2022-10-24 16:00:00|DTZ|1666627200|1119.773901|1121.59414|1118.287733|1118.982301
2022-10-24 17:00:00|DTZ|1666630800|1118.982278|1124.054263|1118.831052|1124.054263
2022-10-24 18:00:00|DTZ|1666634400|1124.054178|1128.927076|1124.054119|1128.736297
2022-10-24 19:00:00|DTZ|1666638000|1128.73617|1130.396331|1128.681022|1129.144826
2022-10-24 20:00:00|DTZ|1666641600|1129.145261|1129.218286|1125.543414|1125.635775
2022-10-24 21:00:00|DTZ|1666645200|1125.634416|1125.645895|1122.734102|1122.924864
2022-10-24 22:00:00|DTZ|1666648800|1122.925482|1123.280175|1115.523566|1115.523566
2022-10-24 23:00:00|DTZ|1666652400|1115.523517|1115.523517|1112.389444|1113.608554
2022-10-25 00:00:00|DTZ|1666656000|1113.608583|1114.071422|1112.23353|1112.23353
2022-10-25 01:00:00|DTZ|1666659600|1112.23353|1118.764181|1110.573364|1118.764171
2022-10-25 02:00:00|DTZ|1666663200|1118.764171|1121.549474|1114.755886|1115.379426
2022-10-25 03:00:00|DTZ|1666666800|1115.379426|1117.242162|1115.296286|1116.06253
2022-10-25 04:00:00|DTZ|1666670400|1116.06253|1117.251041|1115.089447|1117.251041
2022-10-25 05:00:00|DTZ|1666674000|1117.251041|1122.645749|1117.251041|1122.645749
2022-10-25 06:00:00|DTZ|1666677600|1122.645749|1122.842927|1118.508191|1118.508191
2022-10-25 07:00:00|DTZ|1666681200|1118.508416|1118.508416|1116.181209|1116.181209
2022-10-25 08:00:00|DTZ|1666684800|1116.1828|1116.1828|1111.18177|1111.18177
2022-10-25 09:00:00|DTZ|1666688400|1111.18177|1111.18177|1107.622748|1107.622748
2022-10-25 10:00:00|DTZ|1666692000|1107.622748|1107.622748|1102.481738|1102.501218
2022-10-25 11:00:00|DTZ|1666695600|1102.498493|1103.240817|1101.334605|1101.335768
2022-10-25 12:00:00|DTZ|1666699200|1101.330052|1102.787438|1101.286394|1102.775421
2022-10-25 13:00:00|DTZ|1666702800|1102.777244|1103.698924|1102.052898|1102.568188
2022-10-25 14:00:00|DTZ|1666706400|1102.568038|1117.738293|1102.568038|1117.738293
2022-10-25 15:00:00|DTZ|1666710000|1117.754193|1131.22166|1117.754193|1131.207507
2022-10-25 16:00:00|DTZ|1666713600|1131.211468|1134.803091|1130.9685|1134.801138
2022-10-25 17:00:00|DTZ|1666717200|1134.801004|1137.551108|1134.801004|1136.586936
2022-10-25 18:00:00|DTZ|1666720800|1136.587452|1151.904189|1136.587452|1151.904189
2022-10-25 19:00:00|DTZ|1666724400|1151.904271|1165.618586|1151.904271|1165.618586
2022-10-25 20:00:00|DTZ|1666728000|1165.618883|1170.547866|1165.618883|1170.54781
2022-10-25 21:00:00|DTZ|1666731600|1170.547798|1170.826069|1156.947712|1156.947712
2022-10-25 22:00:00|DTZ|1666735200|1156.947712|1156.947712|1151.697113|1151.938848
2022-10-25 23:00:00|DTZ|1666738800|1151.938848|1152.244752|1146.734162|1146.758915
2022-10-26 00:00:00|DTZ|1666742400|1146.801513|1148.899652|1146.429623|1148.891119
2022-10-26 01:00:00|DTZ|1666746000|1148.858243|1149.72607|1147.704919|1148.329765
2022-10-26 02:00:00|DTZ|1666749600|1148.329804|1160.114196|1148.315826|1160.114196
2022-10-26 03:00:00|DTZ|1666753200|1160.115452|1167.100074|1160.115452|1165.938497
2022-10-26 04:00:00|DTZ|1666756800|1165.938001|1184.965165|1165.919069|1184.965061
2022-10-26 05:00:00|DTZ|1666760400|1184.965669|1200.078688|1184.965669|1199.369234
2022-10-26 06:00:00|DTZ|1666764000|1199.369567|1199.629355|1189.233037|1189.233037
2022-10-26 07:00:00|DTZ|1666767600|1189.233037|1189.233037|1186.46643|1188.919633
2022-10-26 08:00:00|DTZ|1666771200|1188.919633|1190.908366|1188.82383|1189.478592
2022-10-26 09:00:00|DTZ|1666774800|1189.478592|1190.556783|1184.460714|1190.555332
2022-10-26 10:00:00|DTZ|1666778400|1190.555332|1191.936861|1187.857161|1187.857295
2022-10-26 11:00:00|DTZ|1666782000|1187.857273|1187.857273|1186.384664|1186.552532
2022-10-26 12:00:00|DTZ|1666785600|1186.552485|1189.807281|1186.552485|1186.563054
2022-10-26 13:00:00|DTZ|1666789200|1186.562853|1186.562853|1172.299155|1172.299166
2022-10-26 14:00:00|DTZ|1666792800|1172.299059|1172.299059|1165.398092|1167.978768
2022-10-26 15:00:00|DTZ|1666796400|1167.979645|1187.807194|1167.979645|1187.807194
2022-10-26 16:00:00|DTZ|1666800000|1187.807591|1195.3431|1187.772659|1195.31295
2022-10-26 17:00:00|DTZ|1666803600|1195.313401|1198.189207|1190.096391|1190.096391
2022-10-26 18:00:00|DTZ|1666807200|1190.083853|1190.083853|1183.859282|1184.385184
2022-10-26 19:00:00|DTZ|1666810800|1184.379604|1187.595706|1184.348045|1185.670922
2022-10-26 20:00:00|DTZ|1666814400|1185.67093|1185.67093|1180.594968|1181.767008
2022-10-26 21:00:00|DTZ|1666818000|1181.767008|1185.169856|1181.767008|1183.586277
2022-10-26 22:00:00|DTZ|1666821600|1183.567235|1183.567238|1179.348803|1179.696272
2022-10-26 23:00:00|DTZ|1666825200|1179.673716|1184.587658|1178.24053|1184.587658
2022-10-27 00:00:00|DTZ|1666828800|1184.587658|1186.751164|1184.587658|1186.602721
2022-10-27 01:00:00|DTZ|1666832400|1186.602156|1191.15483|1186.484189|1191.15483
2022-10-27 02:00:00|DTZ|1666836000|1191.156426|1193.08899|1189.061264|1189.061264
2022-10-27 03:00:00|DTZ|1666839600|1189.061214|1189.061309|1181.782307|1181.782307
2022-10-27 04:00:00|DTZ|1666843200|1181.690724|1185.756055|1180.498306|1185.756055
2022-10-27 05:00:00|DTZ|1666846800|1185.917954|1187.994102|1185.632569|1186.106658
2022-10-27 06:00:00|DTZ|1666850400|1186.106658|1201.350947|1185.976215|1201.350947
2022-10-27 07:00:00|DTZ|1666854000|1201.350947|1212.274006|1201.350947|1211.43337
2022-10-27 08:00:00|DTZ|1666857600|1211.43337|1211.43337|1195.892954|1195.903567
2022-10-27 09:00:00|DTZ|1666861200|1195.903567|1195.903567|1192.606194|1194.502418
2022-10-27 10:00:00|DTZ|1666864800|1194.50237|1194.50237|1183.08504|1183.08504
2022-10-27 11:00:00|DTZ|1666868400|1183.08504|1183.08504|1173.680064|1173.685624
2022-10-27 12:00:00|DTZ|1666872000|1173.685577|1178.638511|1173.619277|1175.674416
2022-10-27 13:00:00|DTZ|1666875600|1175.674548|1181.169453|1173.06186|1181.169453
2022-10-27 14:00:00|DTZ|1666879200|1181.171003|1190.912051|1181.171003|1183.581047
2022-10-27 15:00:00|DTZ|1666882800|1183.578146|1183.578146|1176.204613|1178.50313
2022-10-27 16:00:00|DTZ|1666886400|1178.49576|1178.786276|1174.103842|1174.111642
2022-10-27 17:00:00|DTZ|1666890000|1174.115674|1174.118416|1169.764199|1169.852354
2022-10-27 18:00:00|DTZ|1666893600|1169.851487|1173.328613|1169.142408|1173.328613
2022-10-27 19:00:00|DTZ|1666897200|1173.342425|1173.790776|1169.387525|1169.397133
2022-10-27 20:00:00|DTZ|1666900800|1169.397239|1178.130203|1169.3866|1178.130093
2022-10-27 21:00:00|DTZ|1666904400|1178.130421|1178.318163|1145.664901|1146.781228
2022-10-27 22:00:00|DTZ|1666908000|1146.78076|1154.205386|1144.086197|1151.367421
2022-10-27 23:00:00|DTZ|1666911600|1151.367421|1153.868858|1148.442023|1149.056737
2022-10-28 00:00:00|DTZ|1666915200|1149.056669|1149.056844|1144.595417|1144.73849
2022-10-28 01:00:00|DTZ|1666918800|1144.738427|1146.738462|1140.968746|1141.951722
2022-10-28 02:00:00|DTZ|1666922400|1141.951713|1152.214645|1141.951713|1152.185057
2022-10-28 03:00:00|DTZ|1666926000|1152.185102|1153.104653|1135.878867|1135.878867
2022-10-28 04:00:00|DTZ|1666929600|1135.878496|1135.878496|1131.500072|1133.770822
2022-10-28 05:00:00|DTZ|1666933200|1133.770847|1140.227426|1133.770847|1140.19398
2022-10-28 06:00:00|DTZ|1666936800|1140.193936|1140.327216|1131.851035|1131.852554
2022-10-28 07:00:00|DTZ|1666940400|1131.852531|1132.876182|1131.08099|1131.974417
2022-10-28 08:00:00|DTZ|1666944000|1131.970183|1131.970252|1115.415996|1115.415996
2022-10-28 09:00:00|DTZ|1666947600|1115.41435|1115.41435|1110.341165|1114.936122
2022-10-28 10:00:00|DTZ|1666951200|1114.936122|1117.593959|1114.936122|1117.458618
2022-10-28 11:00:00|DTZ|1666954800|1117.458618|1118.706879|1115.954097|1115.954097
2022-10-28 12:00:00|DTZ|1666958400|1115.954097|1115.954097|1113.219205|1114.379034
2022-10-28 13:00:00|DTZ|1666962000|1114.378667|1115.524903|1108.373238|1110.938765
2022-10-28 14:00:00|DTZ|1666965600|1110.938979|1130.374006|1110.919744|1130.370162
2022-10-28 15:00:00|DTZ|1666969200|1130.37025|1132.146767|1130.368248|1132.077705
2022-10-28 16:00:00|DTZ|1666972800|1132.077705|1136.19777|1132.077705|1133.925679
2022-10-28 17:00:00|DTZ|1666976400|1133.925679|1149.82283|1133.925679|1149.82283
2022-10-28 18:00:00|DTZ|1666980000|1149.822959|1157.156841|1149.822959|1156.950398
2022-10-28 19:00:00|DTZ|1666983600|1156.950148|1156.950148|1150.077396|1150.078702
2022-10-28 20:00:00|DTZ|1666987200|1150.079304|1150.667928|1148.067393|1150.667928
2022-10-28 21:00:00|DTZ|1666990800|1150.669666|1156.686823|1150.669666|1156.684954
2022-10-28 22:00:00|DTZ|1666994400|1156.685028|1156.68675|1151.641232|1151.641232
2022-10-28 23:00:00|DTZ|1666998000|1151.640995|1151.829647|1148.744237|1151.829647
2022-10-29 00:00:00|DTZ|1667001600|1151.829757|1152.849939|1150.57939|1150.57939
2022-10-29 01:00:00|DTZ|1667005200|1150.578585|1150.578585|1146.38494|1147.568325
2022-10-29 02:00:00|DTZ|1667008800|1147.568844|1154.170961|1147.556457|1153.953924
2022-10-29 03:00:00|DTZ|1667012400|1153.950945|1158.973556|1153.43197|1158.973556
2022-10-29 04:00:00|DTZ|1667016000|1158.97387|1175.150892|1158.97387|1175.150892
2022-10-29 05:00:00|DTZ|1667019600|1175.151086|1177.947639|1174.447103|1174.468027
2022-10-29 06:00:00|DTZ|1667023200|1174.480225|1178.036029|1172.860625|1177.929005
2022-10-29 07:00:00|DTZ|1667026800|1177.920343|1184.787582|1177.920343|1184.657726
2022-10-29 08:00:00|DTZ|1667030400|1184.65765|1185.762625|1182.818262|1185.762625
2022-10-29 09:00:00|DTZ|1667034000|1185.770525|1193.857756|1185.770525|1193.857756
2022-10-29 10:00:00|DTZ|1667037600|1193.905982|1237.143097|1193.905982|1237.143097
2022-10-29 11:00:00|DTZ|1667041200|1237.199643|1245.235539|1217.651544|1217.651544
2022-10-29 12:00:00|DTZ|1667044800|1217.651544|1217.651544|1209.65032|1210.397775
2022-10-29 13:00:00|DTZ|1667048400|1210.397775|1215.505394|1210.221484|1215.505317
2022-10-29 14:00:00|DTZ|1667052000|1215.505477|1215.776966|1208.441672|1208.671625
2022-10-29 15:00:00|DTZ|1667055600|1208.671492|1209.224136|1203.55235|1203.556042
2022-10-29 16:00:00|DTZ|1667059200|1203.550257|1203.550878|1199.188107|1199.219321
2022-10-29 17:00:00|DTZ|1667062800|1199.221505|1215.489712|1199.220183|1215.489712
2022-10-29 18:00:00|DTZ|1667066400|1215.490026|1217.347072|1206.049779|1206.049779
2022-10-29 19:00:00|DTZ|1667070000|1206.043351|1206.043351|1189.254444|1189.255093
2022-10-29 20:00:00|DTZ|1667073600|1189.254917|1190.77332|1180.593544|1180.593544
2022-10-29 21:00:00|DTZ|1667077200|1180.593544|1185.357469|1180.021459|1185.357393
2022-10-29 22:00:00|DTZ|1667080800|1185.36929|1187.804496|1185.36929|1187.023811
2022-10-29 23:00:00|DTZ|1667084400|1187.024316|1187.024415|1172.64543|1172.64543
2022-10-30 00:00:00|DTZ|1667088000|1172.645366|1174.771665|1167.792105|1174.771665
2022-10-30 01:00:00|DTZ|1667091600|1174.787334|1179.984492|1174.787334|1175.368788
2022-10-30 02:00:00|DTZ|1667095200|1175.350157|1180.469109|1172.547517|1180.469109
2022-10-30 03:00:00|DTZ|1667098800|1180.469595|1184.105013|1180.469595|1183.226324
2022-10-30 04:00:00|DTZ|1667102400|1183.22636|1193.583353|1183.1811|1193.583353
2022-10-30 05:00:00|DTZ|1667106000|1193.583416|1195.604582|1191.135772|1191.135772
2022-10-30 06:00:00|DTZ|1667109600|1191.135796|1192.041772|1190.474293|1192.041772
2022-10-30 07:00:00|DTZ|1667113200|1192.041715|1194.791203|1189.175232|1194.791203
2022-10-30 08:00:00|DTZ|1667116800|1194.79134|1212.560337|1194.79134|1212.560337
2022-10-30 09:00:00|DTZ|1667120400|1212.560414|1213.281848|1200.38828|1200.666345
2022-10-30 10:00:00|DTZ|1667124000|1200.665711|1200.665711|1191.070579|1191.070579
2022-10-30 11:00:00|DTZ|1667127600|1191.067999|1191.067999|1184.530053|1191.039722
2022-10-30 12:00:00|DTZ|1667131200|1191.040184|1191.723651|1188.388338|1189.280485
2022-10-30 13:00:00|DTZ|1667134800|1189.280481|1189.356816|1182.637007|1182.701572
2022-10-30 14:00:00|DTZ|1667138400|1182.701572|1182.975756|1172.27645|1172.27645
2022-10-30 15:00:00|DTZ|1667142000|1172.276349|1172.276349|1167.681969|1169.121449
2022-10-30 16:00:00|DTZ|1667145600|1169.121503|1172.34699|1160.387426|1160.387426
2022-10-30 17:00:00|DTZ|1667149200|1160.387426|1160.387426|1151.553538|1151.648641
2022-10-30 18:00:00|DTZ|1667152800|1151.64844|1153.297746|1149.441811|1152.76485
2022-10-30 19:00:00|DTZ|1667156400|1152.765515|1156.931182|1152.765515|1156.632584
2022-10-30 20:00:00|DTZ|1667160000|1156.632585|1157.299493|1155.853312|1155.853312
2022-10-30 21:00:00|DTZ|1667163600|1155.853283|1156.311177|1154.699221|1156.063562
2022-10-30 22:00:00|DTZ|1667167200|1156.063488|1157.500402|1156.05826|1157.441717
2022-10-30 23:00:00|DTZ|1667170800|1157.443018|1157.503118|1138.088955|1138.115091
2022-10-31 00:00:00|DTZ|1667174400|1138.114307|1151.515416|1137.289127|1151.515416
2022-10-31 01:00:00|DTZ|1667178000|1151.515652|1156.028537|1145.272267|1145.302948
2022-10-31 02:00:00|DTZ|1667181600|1145.30297|1148.570515|1143.91981|1148.092878
2022-10-31 03:00:00|DTZ|1667185200|1148.092687|1148.092687|1133.084788|1133.334228
2022-10-31 04:00:00|DTZ|1667188800|1133.334114|1148.254584|1131.971511|1148.254584
2022-10-31 05:00:00|DTZ|1667192400|1148.254749|1151.732952|1148.254749|1151.250271
2022-10-31 06:00:00|DTZ|1667196000|1151.250271|1151.27528|1149.20814|1149.553531
2022-10-31 07:00:00|DTZ|1667199600|1149.553531|1149.694749|1142.379092|1142.530308
2022-10-31 08:00:00|DTZ|1667203200|1142.560969|1143.363126|1141.088182|1143.263923
2022-10-31 09:00:00|DTZ|1667206800|1143.249616|1143.408603|1137.050757|1137.050757
2022-10-31 10:00:00|DTZ|1667210400|1137.022567|1147.638232|1131.91911|1147.638232
2022-10-31 11:00:00|DTZ|1667214000|1147.734949|1156.305581|1147.734949|1155.43119
2022-10-31 12:00:00|DTZ|1667217600|1155.431374|1159.007901|1155.431374|1158.609082
2022-10-31 13:00:00|DTZ|1667221200|1158.609172|1158.636306|1152.081404|1152.081404
2022-10-31 14:00:00|DTZ|1667224800|1152.081169|1156.04018|1149.30364|1149.30364
2022-10-31 15:00:00|DTZ|1667228400|1149.219611|1149.219611|1130.352753|1130.455094
2022-10-31 16:00:00|DTZ|1667232000|1130.474153|1135.094248|1130.052119|1135.057593
2022-10-31 17:00:00|DTZ|1667235600|1135.057586|1135.779428|1133.002999|1133.244531
2022-10-31 18:00:00|DTZ|1667239200|1133.242241|1133.759906|1129.306668|1133.758223
2022-10-31 19:00:00|DTZ|1667242800|1133.769652|1133.8601|1130.96398|1130.96398
2022-10-31 20:00:00|DTZ|1667246400|1130.96398|1130.96398|1122.926153|1122.926685
2022-10-31 21:00:00|DTZ|1667250000|1122.922082|1128.916988|1122.424217|1128.916988
2022-10-31 22:00:00|DTZ|1667253600|1128.943332|1129.542376|1126.05799|1126.136535
2022-10-31 23:00:00|DTZ|1667257200|1126.136536|1135.650883|1126.00665|1135.650883
2022-11-01 00:00:00|DTZ|1667260800|1135.655175|1137.509194|1135.655175|1137.509194
2022-11-01 01:00:00|DTZ|1667264400|1137.510446|1139.031247|1137.167437|1138.593396
2022-11-01 02:00:00|DTZ|1667268000|1138.593396|1140.638753|1136.582611|1140.638753
2022-11-01 03:00:00|DTZ|1667271600|1140.648646|1143.001891|1140.648344|1143.001891
2022-11-01 04:00:00|DTZ|1667275200|1143.013859|1147.346682|1142.922069|1146.579302
2022-11-01 05:00:00|DTZ|1667278800|1146.579302|1146.579385|1137.232213|1137.369101
2022-11-01 06:00:00|DTZ|1667282400|1137.369115|1139.943772|1136.228354|1139.939163
2022-11-01 07:00:00|DTZ|1667286000|1139.939279|1144.652405|1139.937414|1144.65224
2022-11-01 08:00:00|DTZ|1667289600|1144.65224|1145.810085|1138.304651|1138.304651
2022-11-01 09:00:00|DTZ|1667293200|1138.304651|1138.304651|1136.512716|1136.993144
2022-11-01 10:00:00|DTZ|1667296800|1136.993144|1139.19824|1136.864016|1139.19824
2022-11-01 11:00:00|DTZ|1667300400|1139.19824|1140.194246|1138.579086|1139.344042
2022-11-01 12:00:00|DTZ|1667304000|1139.344042|1141.405739|1132.751703|1132.756401
2022-11-01 13:00:00|DTZ|1667307600|1132.756401|1132.756401|1130.143254|1130.17521
2022-11-01 14:00:00|DTZ|1667311200|1130.17521|1130.580045|1120.450413|1120.450413
2022-11-01 15:00:00|DTZ|1667314800|1120.450413|1120.450413|1110.628584|1110.628584
2022-11-01 16:00:00|DTZ|1667318400|1110.62885|1113.466417|1110.383735|1111.327616
2022-11-01 17:00:00|DTZ|1667322000|1111.325896|1111.584556|1105.815102|1105.815102
2022-11-01 18:00:00|DTZ|1667325600|1105.814366|1105.814366|1100.568556|1100.930044
2022-11-01 19:00:00|DTZ|1667329200|1100.930096|1101.832648|1100.735473|1101.801748
2022-11-01 20:00:00|DTZ|1667332800|1101.801748|1101.976582|1100.003386|1100.003386
2022-11-01 21:00:00|DTZ|1667336400|1100.003386|1100.003386|1095.104624|1095.411448
2022-11-01 22:00:00|DTZ|1667340000|1095.411448|1096.809086|1095.170653|1096.398164
2022-11-01 23:00:00|DTZ|1667343600|1096.398016|1096.649221|1092.335753|1092.336368
2022-11-02 00:00:00|DTZ|1667347200|1092.320711|1097.285278|1091.936293|1097.283169
2022-11-02 01:00:00|DTZ|1667350800|1097.324234|1097.377215|1091.822162|1091.824821
2022-11-02 02:00:00|DTZ|1667354400|1091.873553|1102.389748|1091.788516|1101.868265
2022-11-02 03:00:00|DTZ|1667358000|1101.867594|1101.867594|1094.389916|1094.389916
2022-11-02 04:00:00|DTZ|1667361600|1094.389916|1105.880034|1094.389474|1105.675261
2022-11-02 05:00:00|DTZ|1667365200|1105.675261|1107.320107|1103.801524|1103.801747
2022-11-02 06:00:00|DTZ|1667368800|1103.801747|1104.402626|1101.625237|1103.977093
2022-11-02 07:00:00|DTZ|1667372400|1103.977093|1104.037456|1094.975077|1094.975077
2022-11-02 08:00:00|DTZ|1667376000|1094.975077|1095.07958|1073.247336|1073.605932
2022-11-02 09:00:00|DTZ|1667379600|1073.607938|1080.599862|1070.981239|1080.59406
2022-11-02 10:00:00|DTZ|1667383200|1080.593274|1083.424512|1069.566592|1069.566592
2022-11-02 11:00:00|DTZ|1667386800|1069.46614|1069.46614|1059.373781|1059.683246
2022-11-02 13:00:00|DTZ|1667394000|1067.357936|1067.510072|1061.274639|1061.37803
2022-11-02 14:00:00|DTZ|1667397600|1061.37803|1069.665198|1061.37216|1069.665198
2022-11-02 15:00:00|DTZ|1667401200|1069.657718|1074.019486|1069.159455|1073.937457
2022-11-02 16:00:00|DTZ|1667404800|1073.944598|1074.776901|1073.179312|1074.362465
2022-11-02 17:00:00|DTZ|1667408400|1074.367191|1083.337446|1074.197152|1083.337446
2022-11-02 18:00:00|DTZ|1667412000|1083.346275|1098.06298|1083.346275|1097.539226
2022-11-02 19:00:00|DTZ|1667415600|1097.539217|1104.038088|1095.074155|1103.971081
2022-11-02 20:00:00|DTZ|1667419200|1103.971053|1108.068211|1096.031759|1096.177738
2022-11-02 21:00:00|DTZ|1667422800|1096.180623|1096.182286|1071.875215|1071.875215
2022-11-02 22:00:00|DTZ|1667426400|1071.864923|1075.588525|1067.721903|1075.588525
2022-11-02 23:00:00|DTZ|1667430000|1075.589152|1078.839681|1075.589152|1076.887265
2022-11-03 00:00:00|DTZ|1667433600|1076.887249|1081.368667|1076.545454|1081.368667
2022-11-03 01:00:00|DTZ|1667437200|1081.368667|1104.771717|1081.368667|1104.771717
2022-11-03 02:00:00|DTZ|1667440800|1104.771717|1128.26588|1104.771717|1128.26588
2022-11-03 03:00:00|DTZ|1667444400|1128.26588|1147.158193|1128.26588|1145.793541
2022-11-03 04:00:00|DTZ|1667448000|1145.822513|1161.529151|1145.822449|1161.529143
2022-11-03 05:00:00|DTZ|1667451600|1161.588992|1169.798216|1161.588992|1169.301286
2022-11-03 06:00:00|DTZ|1667455200|1169.316481|1174.131703|1166.168324|1174.131703
2022-11-03 07:00:00|DTZ|1667458800|1174.131703|1177.713709|1174.131703|1176.818088
2022-11-03 08:00:00|DTZ|1667462400|1176.818088|1176.818088|1167.972899|1167.972899
2022-11-03 09:00:00|DTZ|1667466000|1167.959021|1167.959021|1162.712925|1163.219676
2022-11-03 10:00:00|DTZ|1667469600|1163.217347|1165.533006|1162.666127|1164.844009
2022-11-03 11:00:00|DTZ|1667473200|1164.844009|1166.959756|1160.903545|1160.903545
2022-11-03 12:00:00|DTZ|1667476800|1160.903545|1160.903545|1137.944092|1137.944092
2022-11-03 13:00:00|DTZ|1667480400|1137.944106|1142.941877|1136.917327|1142.941877
2022-11-03 14:00:00|DTZ|1667484000|1142.941907|1148.484612|1142.553746|1147.654999
2022-11-03 15:00:00|DTZ|1667487600|1147.650709|1153.247889|1144.587654|1153.247889
2022-11-03 16:00:00|DTZ|1667491200|1153.254822|1162.536692|1153.254822|1160.125333
2022-11-03 17:00:00|DTZ|1667494800|1160.125255|1161.940623|1157.51803|1161.940623
2022-11-03 18:00:00|DTZ|1667498400|1162.031671|1166.055679|1161.89283|1164.122374
2022-11-03 19:00:00|DTZ|1667502000|1164.060854|1164.060854|1159.86575|1159.866683
2022-11-03 20:00:00|DTZ|1667505600|1159.866683|1159.878093|1158.685662|1159.627425
2022-11-03 21:00:00|DTZ|1667509200|1159.626086|1160.190746|1154.61197|1154.611985
2022-11-03 22:00:00|DTZ|1667512800|1154.611508|1158.311467|1154.566711|1158.306244
2022-11-03 23:00:00|DTZ|1667516400|1158.306525|1158.35356|1144.136485|1144.136485
2022-11-04 00:00:00|DTZ|1667520000|1144.136485|1144.136485|1138.892429|1140.519387
2022-11-04 01:00:00|DTZ|1667523600|1140.519717|1149.803358|1140.192122|1149.741413
2022-11-04 02:00:00|DTZ|1667527200|1149.73958|1155.455841|1142.341261|1142.343772
2022-11-04 03:00:00|DTZ|1667530800|1142.343772|1144.235013|1140.408147|1141.889049
2022-11-04 04:00:00|DTZ|1667534400|1141.889049|1141.916402|1136.187896|1138.260911
2022-11-04 05:00:00|DTZ|1667538000|1138.260911|1145.015119|1138.260911|1145.015068
2022-11-04 06:00:00|DTZ|1667541600|1145.015068|1147.221906|1144.988174|1145.690511
2022-11-04 07:00:00|DTZ|1667545200|1145.690511|1167.521917|1145.415531|1167.521917
2022-11-04 08:00:00|DTZ|1667548800|1167.521968|1173.260645|1167.521968|1171.248324
2022-11-04 09:00:00|DTZ|1667552400|1171.249404|1180.298325|1171.139728|1180.125708
2022-11-04 10:00:00|DTZ|1667556000|1180.133386|1180.495853|1170.187039|1170.253115
2022-11-04 11:00:00|DTZ|1667559600|1170.253032|1174.067122|1170.242229|1170.987738
2022-11-04 12:00:00|DTZ|1667563200|1170.987785|1171.0043|1166.605731|1166.605731
2022-11-04 13:00:00|DTZ|1667566800|1166.548644|1166.548644|1154.720134|1162.304964
2022-11-04 14:00:00|DTZ|1667570400|1162.291885|1185.954416|1162.290373|1185.833263
2022-11-04 15:00:00|DTZ|1667574000|1185.833267|1201.835793|1184.918222|1201.835793
2022-11-04 16:00:00|DTZ|1667577600|1201.835793|1206.492029|1189.650374|1189.650374
2022-11-04 17:00:00|DTZ|1667581200|1189.649933|1189.649933|1178.964968|1179.796846
2022-11-04 18:00:00|DTZ|1667584800|1179.797033|1181.066208|1175.996708|1177.276837
2022-11-04 19:00:00|DTZ|1667588400|1177.276701|1184.419194|1176.125555|1184.412455
2022-11-04 20:00:00|DTZ|1667592000|1184.412455|1194.406305|1184.350073|1194.406305
2022-11-04 21:00:00|DTZ|1667595600|1194.597985|1204.041682|1194.597985|1204.041467
2022-11-04 22:00:00|DTZ|1667599200|1204.031908|1208.326328|1203.801662|1207.493502
2022-11-04 23:00:00|DTZ|1667602800|1207.491052|1213.314577|1207.326481|1213.314577
2022-11-05 00:00:00|DTZ|1667606400|1213.346456|1214.658269|1213.346456|1214.220405
2022-11-05 01:00:00|DTZ|1667610000|1214.220405|1226.810006|1214.220405|1226.810006
2022-11-05 02:00:00|DTZ|1667613600|1226.860872|1243.586278|1226.860872|1243.162781
2022-11-05 03:00:00|DTZ|1667617200|1243.192986|1248.503662|1237.948546|1248.500907
2022-11-05 04:00:00|DTZ|1667620800|1248.517989|1248.945582|1241.596399|1241.596399
2022-11-05 05:00:00|DTZ|1667624400|1241.596399|1242.874146|1238.166621|1238.166621
2022-11-05 06:00:00|DTZ|1667628000|1238.166621|1238.166621|1234.496187|1236.196996
2022-11-05 07:00:00|DTZ|1667631600|1236.19827|1243.610319|1236.19827|1243.610319
2022-11-05 08:00:00|DTZ|1667635200|1243.610297|1244.171246|1238.754501|1238.755048
2022-11-05 09:00:00|DTZ|1667638800|1238.800733|1238.933089|1224.387134|1224.411988
2022-11-05 10:00:00|DTZ|1667642400|1224.285867|1224.341077|1216.751765|1216.751765
2022-11-05 11:00:00|DTZ|1667646000|1216.751765|1222.8812|1215.381084|1222.746251
2022-11-05 12:00:00|DTZ|1667649600|1222.746251|1227.240451|1222.746251|1227.005102
2022-11-05 13:00:00|DTZ|1667653200|1227.005102|1227.276163|1215.497402|1215.497402
2022-11-05 14:00:00|DTZ|1667656800|1215.497402|1215.497402|1208.655785|1208.655785
2022-11-05 15:00:00|DTZ|1667660400|1208.655398|1211.63943|1207.385343|1210.315622
2022-11-05 16:00:00|DTZ|1667664000|1210.315902|1222.849658|1210.31562|1222.815
2022-11-05 17:00:00|DTZ|1667667600|1222.815|1227.060633|1218.653488|1227.060633
2022-11-05 18:00:00|DTZ|1667671200|1227.060633|1230.033336|1226.576939|1226.645122
2022-11-05 19:00:00|DTZ|1667674800|1226.645124|1226.645139|1217.437842|1217.437842
2022-11-05 20:00:00|DTZ|1667678400|1217.437586|1217.437586|1210.517823|1210.568535
2022-11-05 21:00:00|DTZ|1667682000|1210.568535|1218.337926|1210.348369|1218.334397
2022-11-05 22:00:00|DTZ|1667685600|1218.334397|1218.86003|1217.725191|1217.727516
2022-11-05 23:00:00|DTZ|1667689200|1217.727516|1229.253377|1217.727516|1229.253311
2022-11-06 00:00:00|DTZ|1667692800|1229.253311|1229.736489|1220.33355|1229.158571
2022-11-06 01:00:00|DTZ|1667696400|1229.158571|1233.142226|1228.745035|1231.035696
2022-11-06 02:00:00|DTZ|1667700000|1231.035696|1236.081111|1221.296877|1222.005314
2022-11-06 03:00:00|DTZ|1667703600|1222.002753|1224.286267|1221.329123|1224.286247
2022-11-06 04:00:00|DTZ|1667707200|1224.283526|1229.574217|1224.236216|1229.557588
2022-11-06 05:00:00|DTZ|1667710800|1229.593091|1229.741489|1220.462997|1220.462997
2022-11-06 06:00:00|DTZ|1667714400|1220.462997|1220.462997|1209.953115|1209.953115
2022-11-06 07:00:00|DTZ|1667718000|1209.953115|1211.176041|1208.431597|1211.176041
2022-11-06 08:00:00|DTZ|1667721600|1211.176041|1211.279142|1208.158996|1208.525125
2022-11-06 09:00:00|DTZ|1667725200|1208.525125|1210.638602|1207.74095|1210.32476
2022-11-06 10:00:00|DTZ|1667728800|1210.32476|1213.122098|1210.320088|1213.122098
2022-11-06 11:00:00|DTZ|1667732400|1213.122098|1213.372678|1211.663878|1212.540786
2022-11-06 12:00:00|DTZ|1667736000|1212.540786|1212.844867|1199.587773|1199.587773
2022-11-06 13:00:00|DTZ|1667739600|1199.587773|1199.588256|1191.790373|1191.790373
2022-11-06 14:00:00|DTZ|1667743200|1191.790373|1193.308628|1189.077652|1193.290859
2022-11-06 15:00:00|DTZ|1667746800|1193.290859|1193.578616|1191.257092|1192.996138
2022-11-06 16:00:00|DTZ|1667750400|1192.996415|1208.343404|1192.731726|1207.425218
2022-11-06 17:00:00|DTZ|1667754000|1207.425309|1207.425309|1186.887157|1186.887157
2022-11-06 18:00:00|DTZ|1667757600|1186.887213|1193.084695|1186.11782|1186.118536
2022-11-06 19:00:00|DTZ|1667761200|1186.117495|1186.449977|1180.725944|1180.72605
2022-11-06 20:00:00|DTZ|1667764800|1180.729253|1181.075883|1177.078993|1177.193501
2022-11-06 21:00:00|DTZ|1667768400|1177.191304|1177.628872|1176.357448|1176.371087
2022-11-06 22:00:00|DTZ|1667772000|1176.371087|1176.474901|1175.77552|1175.953363
2022-11-06 23:00:00|DTZ|1667775600|1175.9503|1175.9503|1168.3832|1168.3832
2022-11-07 00:00:00|DTZ|1667779200|1168.383369|1168.383369|1137.596832|1137.596832
2022-11-07 01:00:00|DTZ|1667782800|1137.59555|1137.59555|1126.411913|1126.960607
2022-11-07 02:00:00|DTZ|1667786400|1126.961174|1127.177323|1118.423171|1126.442399
2022-11-07 03:00:00|DTZ|1667790000|1126.443741|1148.972883|1126.443741|1148.707634
2022-11-07 04:00:00|DTZ|1667793600|1148.709584|1148.765266|1139.854457|1139.854457
2022-11-07 05:00:00|DTZ|1667797200|1139.839794|1139.839794|1132.305597|1132.305597
2022-11-07 06:00:00|DTZ|1667800800|1132.303365|1141.590006|1132.295259|1141.590006
2022-11-07 07:00:00|DTZ|1667804400|1141.590006|1142.821588|1139.615389|1139.615389
2022-11-07 08:00:00|DTZ|1667808000|1139.615389|1139.615389|1118.231026|1118.231026
2022-11-07 09:00:00|DTZ|1667811600|1118.229981|1127.366875|1115.80475|1127.366875
2022-11-07 10:00:00|DTZ|1667815200|1127.367279|1134.13267|1127.367279|1132.642318
2022-11-07 11:00:00|DTZ|1667818800|1132.642033|1143.218077|1131.23006|1143.201564
2022-11-07 12:00:00|DTZ|1667822400|1143.202006|1144.972773|1142.330549|1142.333314
2022-11-07 13:00:00|DTZ|1667826000|1142.333314|1142.333392|1137.761544|1138.027633
2022-11-07 14:00:00|DTZ|1667829600|1138.027633|1140.830731|1138.027633|1139.825453
2022-11-07 15:00:00|DTZ|1667833200|1139.825453|1139.825453|1128.495278|1128.727876
2022-11-07 16:00:00|DTZ|1667836800|1128.727876|1141.343462|1128.690087|1141.343462
2022-11-07 17:00:00|DTZ|1667840400|1141.404477|1145.203831|1141.404477|1143.720736
2022-11-07 18:00:00|DTZ|1667844000|1143.690936|1143.712097|1136.9147|1137.207791
2022-11-07 19:00:00|DTZ|1667847600|1137.207791|1140.771285|1137.207791|1140.716447
2022-11-07 20:00:00|DTZ|1667851200|1140.716447|1149.340293|1139.725479|1149.340293
2022-11-07 21:00:00|DTZ|1667854800|1149.34334|1155.687144|1149.34334|1154.901404
2022-11-07 22:00:00|DTZ|1667858400|1154.900966|1154.900966|1137.79152|1137.79152
2022-11-07 23:00:00|DTZ|1667862000|1137.791296|1137.791296|1116.945841|1116.971782
2022-11-08 00:00:00|DTZ|1667865600|1116.971592|1122.168669|1115.470723|1122.168669
2022-11-08 01:00:00|DTZ|1667869200|1122.170076|1128.461541|1122.170076|1124.069006
2022-11-08 02:00:00|DTZ|1667872800|1124.06968|1128.009089|1122.717257|1128.005605
2022-11-08 03:00:00|DTZ|1667876400|1128.008382|1133.16685|1111.362995|1111.362995
2022-11-08 04:00:00|DTZ|1667880000|1111.218643|1111.218643|1073.420894|1073.420894
2022-11-08 05:00:00|DTZ|1667883600|1073.387058|1073.387058|1031.844249|1031.844249
2022-11-08 06:00:00|DTZ|1667887200|1031.843651|1031.843651|1016.258909|1016.258909
2022-11-08 07:00:00|DTZ|1667890800|1016.25692|1033.67082|1015.215578|1033.67082
2022-11-08 08:00:00|DTZ|1667894400|1033.671164|1044.908376|1033.671164|1044.908376
2022-11-08 09:00:00|DTZ|1667898000|1044.908376|1045.876771|1044.29662|1044.347947
2022-11-08 10:00:00|DTZ|1667901600|1044.347947|1050.264344|1044.083461|1050.264344
2022-11-08 11:00:00|DTZ|1667905200|1050.264344|1052.622158|1048.554318|1048.554318
2022-11-08 12:00:00|DTZ|1667908800|1048.554318|1048.859237|1046.030398|1048.105253
2022-11-08 13:00:00|DTZ|1667912400|1048.105253|1048.379109|1044.943229|1045.250771
2022-11-08 14:00:00|DTZ|1667916000|1045.328416|1048.582313|1045.328416|1046.158856
2022-11-08 15:00:00|DTZ|1667919600|1046.166434|1046.166434|1028.096731|1028.525506
2022-11-08 16:00:00|DTZ|1667923200|1028.525506|1038.537164|1028.525506|1038.537164
2022-11-08 17:00:00|DTZ|1667926800|1038.537164|1089.058169|1038.537164|1089.058169
2022-11-08 18:00:00|DTZ|1667930400|1089.058169|1101.12566|1060.644588|1060.644588
2022-11-08 19:00:00|DTZ|1667934000|1060.160656|1060.160656|980.209508|980.209508
2022-11-08 20:00:00|DTZ|1667937600|979.836802|979.836802|899.60775|899.66344
2022-11-08 21:00:00|DTZ|1667941200|899.537742|911.952283|890.779559|910.608019
2022-11-08 22:00:00|DTZ|1667944800|910.606194|912.238639|909.370871|912.236618
2022-11-08 23:00:00|DTZ|1667948400|912.248274|915.897239|911.575622|911.575622
2022-11-09 00:00:00|DTZ|1667952000|911.569107|920.820438|910.643841|920.820438
2022-11-09 01:00:00|DTZ|1667955600|920.820438|926.372799|918.726257|918.726257
2022-11-09 02:00:00|DTZ|1667959200|918.726257|918.726257|909.850769|909.944403
2022-11-09 03:00:00|DTZ|1667962800|909.944403|910.726886|900.355979|900.356544
2022-11-09 04:00:00|DTZ|1667966400|900.351588|903.973338|891.395884|891.970919
2022-11-09 05:00:00|DTZ|1667970000|891.972528|895.657416|887.148961|893.688272
2022-11-09 06:00:00|DTZ|1667973600|893.687437|894.965633|889.306556|894.965035
2022-11-09 07:00:00|DTZ|1667977200|894.968752|899.835726|894.962824|896.728227
2022-11-09 08:00:00|DTZ|1667980800|896.728429|896.728429|884.320668|884.320668
2022-11-09 09:00:00|DTZ|1667984400|884.320668|884.320668|862.55507|862.55507
2022-11-09 10:00:00|DTZ|1667988000|862.55507|862.55507|836.043195|836.043195
2022-11-09 11:00:00|DTZ|1667991600|836.030356|836.030356|818.316167|818.468716
2022-11-09 12:00:00|DTZ|1667995200|818.464567|835.562097|817.369359|835.562097
2022-11-09 13:00:00|DTZ|1667998800|835.562097|852.87718|835.562097|852.552125
2022-11-09 14:00:00|DTZ|1668002400|852.554715|852.595384|847.252543|847.252543
2022-11-09 15:00:00|DTZ|1668006000|847.218982|847.218982|842.846121|846.421485
2022-11-09 16:00:00|DTZ|1668009600|846.42147|855.420248|835.538053|835.538053
2022-11-09 17:00:00|DTZ|1668013200|835.525381|835.525381|811.305668|811.31074
2022-11-09 18:00:00|DTZ|1668016800|811.31381|811.389331|801.50548|801.505592
2022-11-09 19:00:00|DTZ|1668020400|801.505533|801.505533|765.432824|765.432824
2022-11-09 20:00:00|DTZ|1668024000|765.432861|775.6465|762.081581|775.6465
2022-11-09 21:00:00|DTZ|1668027600|775.646672|778.206818|771.650502|771.650502
2022-11-09 22:00:00|DTZ|1668031200|771.650426|771.650426|718.928238|718.928238
2022-11-09 23:00:00|DTZ|1668034800|718.928086|718.928086|703.358268|706.769922
2022-11-10 00:00:00|DTZ|1668038400|706.710516|711.56332|703.158388|703.494205
2022-11-10 01:00:00|DTZ|1668042000|703.434767|724.855388|702.220345|724.855388
2022-11-10 02:00:00|DTZ|1668045600|724.863534|739.134289|724.863534|734.232083
2022-11-10 03:00:00|DTZ|1668049200|734.224084|734.224084|724.735323|724.905936
2022-11-10 04:00:00|DTZ|1668052800|724.902963|759.957312|724.881142|756.955868
2022-11-10 05:00:00|DTZ|1668056400|755.592561|757.560963|755.592561|756.912103
2022-11-10 06:00:00|DTZ|1668060000|757.108164|776.261666|757.106511|776.261666
2022-11-10 07:00:00|DTZ|1668063600|776.261666|780.954505|775.091337|779.642336
2022-11-10 08:00:00|DTZ|1668067200|779.642336|781.534351|779.234566|781.534016
2022-11-10 09:00:00|DTZ|1668070800|781.531278|781.60883|765.816259|770.131258
2022-11-10 10:00:00|DTZ|1668074400|770.111171|780.597289|770.012142|779.353133
2022-11-10 11:00:00|DTZ|1668078000|779.353133|779.353133|765.737174|765.737174
2022-11-10 12:00:00|DTZ|1668081600|765.379598|765.379674|759.343783|764.102597
2022-11-10 13:00:00|DTZ|1668085200|764.131725|769.86756|764.124868|769.096349
2022-11-10 14:00:00|DTZ|1668088800|769.096349|809.310202|768.973093|809.310202
2022-11-10 15:00:00|DTZ|1668092400|809.310399|848.935415|809.310399|848.934546
2022-11-10 16:00:00|DTZ|1668096000|848.937277|866.498944|848.936239|865.328755
2022-11-10 17:00:00|DTZ|1668099600|865.329549|871.308219|864.373236|870.941029
2022-11-10 18:00:00|DTZ|1668103200|870.941029|870.954673|851.610473|851.610473
2022-11-10 19:00:00|DTZ|1668106800|851.610473|851.610473|845.976082|850.743359
2022-11-10 20:00:00|DTZ|1668110400|850.743359|854.445577|850.743359|854.445577
2022-11-10 21:00:00|DTZ|1668114000|854.445577|863.309001|853.723158|863.309001
2022-11-10 22:00:00|DTZ|1668117600|863.320613|871.946946|863.320613|871.946946
2022-11-10 23:00:00|DTZ|1668121200|871.965771|873.320808|869.720057|872.931621
2022-11-11 00:00:00|DTZ|1668124800|872.829159|879.700825|872.753077|879.700825
2022-11-11 01:00:00|DTZ|1668128400|879.700854|881.789136|871.672155|878.878028
2022-11-11 02:00:00|DTZ|1668132000|878.879826|885.692483|867.603053|867.603053
2022-11-11 03:00:00|DTZ|1668135600|867.547054|867.547054|842.686931|842.686931
2022-11-11 04:00:00|DTZ|1668139200|842.666549|842.666549|822.826541|822.826541
2022-11-11 05:00:00|DTZ|1668142800|822.826504|829.084183|818.30577|829.084183
2022-11-11 06:00:00|DTZ|1668146400|829.084184|839.56929|829.084184|839.486612
2022-11-11 07:00:00|DTZ|1668150000|839.486612|844.454355|837.31061|844.454355
2022-11-11 08:00:00|DTZ|1668153600|844.454355|860.445526|844.215339|860.445526
2022-11-11 09:00:00|DTZ|1668157200|860.445526|868.583693|860.445526|867.934192
2022-11-11 10:00:00|DTZ|1668160800|867.935285|868.098457|860.456516|866.215548
2022-11-11 11:00:00|DTZ|1668164400|866.220004|870.336677|865.948453|870.336677
2022-11-11 12:00:00|DTZ|1668168000|870.336689|875.351893|869.677565|874.509849
2022-11-11 13:00:00|DTZ|1668171600|874.509849|874.509849|865.619742|865.843358
2022-11-11 14:00:00|DTZ|1668175200|865.843358|871.812501|857.065373|857.252666
2022-11-11 15:00:00|DTZ|1668178800|857.272439|857.290212|806.625911|806.625911
2022-11-11 16:00:00|DTZ|1668182400|806.573265|821.919797|802.17882|818.88309
2022-11-11 17:00:00|DTZ|1668186000|818.881046|818.998202|808.95506|808.95506
2022-11-11 18:00:00|DTZ|1668189600|808.95506|814.869709|805.487016|814.869709
2022-11-11 19:00:00|DTZ|1668193200|814.869709|825.536376|814.869709|825.165458
2022-11-11 20:00:00|DTZ|1668196800|825.165458|825.165458|821.810721|824.085687
2022-11-11 21:00:00|DTZ|1668200400|824.085687|827.09329|815.482868|815.482868
2022-11-11 22:00:00|DTZ|1668204000|815.482806|817.293443|813.218208|817.293443
2022-11-11 23:00:00|DTZ|1668207600|817.294635|827.019918|817.294635|827.019918
2022-11-12 00:00:00|DTZ|1668211200|827.0205|831.538804|826.704728|831.538804
2022-11-12 01:00:00|DTZ|1668214800|831.538804|837.662438|831.538804|836.411861
2022-11-12 02:00:00|DTZ|1668218400|836.391901|836.391901|824.407493|825.234564
2022-11-12 03:00:00|DTZ|1668222000|825.230041|831.274161|824.775796|831.270525
2022-11-12 04:00:00|DTZ|1668225600|831.269327|832.717796|820.901281|820.901281
2022-11-12 05:00:00|DTZ|1668229200|820.901034|820.901034|804.597021|804.597021
2022-11-12 06:00:00|DTZ|1668232800|804.500471|804.500471|784.33234|784.33234
2022-11-12 07:00:00|DTZ|1668236400|784.230119|789.797854|782.306363|789.797854
2022-11-12 08:00:00|DTZ|1668240000|789.79815|810.641603|789.79815|810.641603
2022-11-12 09:00:00|DTZ|1668243600|810.64249|810.965941|805.220141|805.380052
2022-11-12 10:00:00|DTZ|1668247200|805.380052|808.842944|804.275526|806.457696
2022-11-12 11:00:00|DTZ|1668250800|806.457696|812.397542|806.457696|812.222663
2022-11-12 12:00:00|DTZ|1668254400|812.222663|813.990729|808.375246|809.123276
2022-11-12 13:00:00|DTZ|1668258000|809.123276|818.510064|809.123276|816.696302
2022-11-12 14:00:00|DTZ|1668261600|816.696436|816.737502|809.098348|809.099804
2022-11-12 15:00:00|DTZ|1668265200|809.099643|815.125212|806.684968|815.125212
2022-11-12 16:00:00|DTZ|1668268800|815.125239|818.601004|815.074077|816.490024
2022-11-12 17:00:00|DTZ|1668272400|816.490024|819.266542|815.439196|819.266542
2022-11-12 18:00:00|DTZ|1668276000|819.361882|820.503359|817.705248|817.705248
2022-11-12 19:00:00|DTZ|1668279600|817.389157|820.127133|812.1594|820.127133
2022-11-12 20:00:00|DTZ|1668283200|820.127133|826.146965|820.127133|825.443826
2022-11-12 21:00:00|DTZ|1668286800|825.443826|825.443826|815.326477|815.326477
2022-11-12 22:00:00|DTZ|1668290400|815.326429|815.326429|813.316851|813.316851
2022-11-12 23:00:00|DTZ|1668294000|813.316849|813.895655|812.298342|813.895655
2022-11-13 00:00:00|DTZ|1668297600|813.898032|814.80134|807.72212|807.732743
2022-11-13 01:00:00|DTZ|1668301200|807.732743|827.18287|807.664825|827.18287
2022-11-13 02:00:00|DTZ|1668304800|827.18287|830.226521|826.453146|826.453146
2022-11-13 03:00:00|DTZ|1668308400|826.453146|832.429634|826.190409|831.260072
2022-11-13 04:00:00|DTZ|1668312000|831.260072|834.196077|831.260072|834.196077
2022-11-13 05:00:00|DTZ|1668315600|834.196077|836.302566|830.128733|830.128733
2022-11-13 06:00:00|DTZ|1668319200|830.128733|830.128733|823.394009|825.470023
2022-11-13 07:00:00|DTZ|1668322800|825.470023|825.471468|811.830047|811.830047
2022-11-13 08:00:00|DTZ|1668326400|811.830047|811.830047|803.70276|803.705868
2022-11-13 09:00:00|DTZ|1668330000|803.705938|807.327124|802.644018|802.644018
2022-11-13 10:00:00|DTZ|1668333600|802.643702|802.643702|793.119208|793.119254
2022-11-13 11:00:00|DTZ|1668337200|793.119254|804.53813|792.063966|804.53813
2022-11-13 12:00:00|DTZ|1668340800|804.53813|809.645472|804.536208|807.358141
2022-11-13 13:00:00|DTZ|1668344400|807.358141|812.971043|807.358141|810.633347
2022-11-13 14:00:00|DTZ|1668348000|810.633347|810.633347|805.941751|810.043235
2022-11-13 15:00:00|DTZ|1668351600|810.043387|814.982768|810.043009|812.776
2022-11-13 16:00:00|DTZ|1668355200|812.775662|813.039727|811.379467|812.70762
2022-11-13 17:00:00|DTZ|1668358800|812.707869|813.616773|808.540562|808.634674
2022-11-13 18:00:00|DTZ|1668362400|808.634674|809.814661|804.105439|804.107911
2022-11-13 19:00:00|DTZ|1668366000|804.107911|806.940336|801.246059|801.280247
2022-11-13 20:00:00|DTZ|1668369600|801.318142|807.858065|801.063474|807.858065
2022-11-13 21:00:00|DTZ|1668373200|807.862045|811.021157|807.862045|810.796255
2022-11-13 22:00:00|DTZ|1668376800|810.795991|811.484574|798.903022|798.903022
2022-11-13 23:00:00|DTZ|1668380400|798.902986|805.037416|798.324956|804.980947
2022-11-14 00:00:00|DTZ|1668384000|804.981072|807.651333|799.883484|800.34369
2022-11-14 01:00:00|DTZ|1668387600|800.343747|803.161808|782.795232|782.795232
2022-11-14 02:00:00|DTZ|1668391200|782.794776|783.028844|774.914806|779.605248
2022-11-14 03:00:00|DTZ|1668394800|779.605248|779.667356|770.568107|770.63647
2022-11-14 04:00:00|DTZ|1668398400|770.703607|780.687773|770.638397|780.678977
2022-11-14 05:00:00|DTZ|1668402000|780.690329|780.797707|767.897159|767.897159
2022-11-14 06:00:00|DTZ|1668405600|767.897159|769.322353|766.976788|768.334078
2022-11-14 07:00:00|DTZ|1668409200|768.334078|784.196366|767.424839|784.196366
2022-11-14 08:00:00|DTZ|1668412800|784.196366|819.962309|784.196366|819.942164
2022-11-14 09:00:00|DTZ|1668416400|819.957821|848.349424|819.957821|848.349424
2022-11-14 10:00:00|DTZ|1668420000|848.36536|848.603615|843.309638|843.309638
2022-11-14 11:00:00|DTZ|1668423600|843.309638|843.348163|840.460887|843.348163
2022-11-14 12:00:00|DTZ|1668427200|843.348163|845.859358|843.348163|843.47316
2022-11-14 13:00:00|DTZ|1668430800|843.47316|843.547443|839.583951|841.961048
2022-11-14 14:00:00|DTZ|1668434400|841.961048|854.081695|841.961048|846.5965
2022-11-14 15:00:00|DTZ|1668438000|846.595878|846.595878|833.894212|834.384046
2022-11-14 16:00:00|DTZ|1668441600|834.384076|834.53489|829.795452|831.517729
2022-11-14 17:00:00|DTZ|1668445200|831.517777|833.198102|830.531717|832.580433
2022-11-14 18:00:00|DTZ|1668448800|832.580395|842.338052|831.361165|842.338052
2022-11-14 19:00:00|DTZ|1668452400|842.338052|849.978495|842.318393|843.544067
2022-11-14 20:00:00|DTZ|1668456000|843.544067|844.796498|836.086438|836.086438
2022-11-14 21:00:00|DTZ|1668459600|836.086438|836.086438|823.098364|823.985814
2022-11-14 22:00:00|DTZ|1668463200|823.985814|823.988689|819.178737|822.978647
2022-11-14 23:00:00|DTZ|1668466800|822.978647|831.369458|822.978647|831.369458
2022-11-15 00:00:00|DTZ|1668470400|831.369458|839.70288|830.449941|839.702801
2022-11-15 01:00:00|DTZ|1668474000|839.702801|841.754127|839.675206|839.984755
2022-11-15 02:00:00|DTZ|1668477600|839.984637|841.565989|836.7139|841.565785
2022-11-15 03:00:00|DTZ|1668481200|841.566415|846.586685|841.565514|846.58652
2022-11-15 04:00:00|DTZ|1668484800|846.58652|850.413286|846.58652|849.497197
2022-11-15 05:00:00|DTZ|1668488400|849.497088|849.532014|846.412934|846.967123
2022-11-15 06:00:00|DTZ|1668492000|846.967167|847.404603|844.257213|844.975818
2022-11-15 07:00:00|DTZ|1668495600|844.975915|844.975915|838.0248|838.024816
2022-11-15 08:00:00|DTZ|1668499200|838.024816|846.742697|837.958721|846.742697
2022-11-15 09:00:00|DTZ|1668502800|846.742697|856.414558|846.742697|856.405601
2022-11-15 10:00:00|DTZ|1668506400|856.405601|857.970087|855.153277|855.155594
2022-11-15 11:00:00|DTZ|1668510000|855.155594|859.835531|854.552673|859.831542
2022-11-15 12:00:00|DTZ|1668513600|859.831442|861.83045|856.583194|856.583812
2022-11-15 13:00:00|DTZ|1668517200|856.583883|865.285047|854.179096|865.285047
2022-11-15 14:00:00|DTZ|1668520800|865.285047|872.094014|865.262565|872.094014
2022-11-15 15:00:00|DTZ|1668524400|872.094014|873.708169|870.27596|870.27596
2022-11-15 16:00:00|DTZ|1668528000|870.27596|881.2427|869.124775|881.242688
2022-11-15 17:00:00|DTZ|1668531600|881.242688|885.207516|881.200609|884.603138
2022-11-15 18:00:00|DTZ|1668535200|884.590652|885.033436|876.462184|876.462184
2022-11-15 19:00:00|DTZ|1668538800|876.439096|876.439096|860.489714|860.489714
2022-11-15 20:00:00|DTZ|1668542400|860.48917|860.48917|853.581347|856.930866
2022-11-15 21:00:00|DTZ|1668546000|856.931782|859.468828|856.931782|859.335029
2022-11-15 22:00:00|DTZ|1668549600|859.335039|859.345166|855.530941|855.537347
2022-11-15 23:00:00|DTZ|1668553200|855.537347|857.077042|855.302524|857.071302
2022-11-16 00:00:00|DTZ|1668556800|857.071302|859.232191|856.623308|859.225802
2022-11-16 01:00:00|DTZ|1668560400|859.225802|862.29596|858.283927|862.29596
2022-11-16 02:00:00|DTZ|1668564000|862.29571|874.81683|862.29571|874.81683
2022-11-16 03:00:00|DTZ|1668567600|874.825537|875.759969|873.587734|874.21061
2022-11-16 04:00:00|DTZ|1668571200|874.21061|874.94448|871.6575|872.278035
2022-11-16 05:00:00|DTZ|1668574800|872.278035|874.091502|871.821413|871.821413
2022-11-16 06:00:00|DTZ|1668578400|871.821413|871.846292|870.054347|870.054384
2022-11-16 07:00:00|DTZ|1668582000|870.054384|871.025875|867.398188|867.665825
2022-11-16 08:00:00|DTZ|1668585600|867.665825|869.880627|865.622422|869.711524
2022-11-16 09:00:00|DTZ|1668589200|869.711524|869.711524|854.460327|854.460334
2022-11-16 10:00:00|DTZ|1668592800|854.468069|854.468069|852.564558|854.425698
2022-11-16 11:00:00|DTZ|1668596400|854.438888|859.204376|854.411898|859.203455
2022-11-16 12:00:00|DTZ|1668600000|859.203558|862.815564|859.203054|862.344979
2022-11-16 13:00:00|DTZ|1668603600|862.342847|862.345697|856.725333|856.990665
2022-11-16 14:00:00|DTZ|1668607200|856.989543|856.991391|852.064616|852.064616
2022-11-16 15:00:00|DTZ|1668610800|852.064616|852.064616|841.340006|841.340006
2022-11-16 16:00:00|DTZ|1668614400|841.340006|844.64113|841.226688|841.345237
2022-11-16 17:00:00|DTZ|1668618000|841.345237|841.345237|836.768187|839.990403
2022-11-16 18:00:00|DTZ|1668621600|839.990403|844.308583|839.990403|840.214387
2022-11-16 19:00:00|DTZ|1668625200|840.214387|840.264041|837.403039|837.403039
2022-11-16 20:00:00|DTZ|1668628800|837.403039|837.424063|835.250402|835.372863
2022-11-16 21:00:00|DTZ|1668632400|835.372917|835.372917|833.283132|833.283681
2022-11-16 22:00:00|DTZ|1668636000|833.28352|833.909897|833.067806|833.609824
2022-11-16 23:00:00|DTZ|1668639600|833.61006|833.61006|832.52953|833.370518
2022-11-17 00:00:00|DTZ|1668643200|833.372282|837.855492|833.372282|837.493465
2022-11-17 01:00:00|DTZ|1668646800|837.488711|840.022135|837.261933|840.022135
2022-11-17 02:00:00|DTZ|1668650400|840.023595|845.103939|839.293661|844.820762
2022-11-17 03:00:00|DTZ|1668654000|844.81803|845.017151|843.126611|843.126611
2022-11-17 04:00:00|DTZ|1668657600|843.123444|843.526145|840.958486|840.958486
2022-11-17 05:00:00|DTZ|1668661200|840.958486|840.958486|825.605201|825.605201
2022-11-17 06:00:00|DTZ|1668664800|825.605201|832.185428|825.170947|832.100164
2022-11-17 07:00:00|DTZ|1668668400|832.100164|837.584873|832.100164|836.164344
2022-11-17 08:00:00|DTZ|1668672000|836.164344|836.185976|827.041978|827.102883
2022-11-17 09:00:00|DTZ|1668675600|827.102883|833.506862|822.3635|828.745572
2022-11-17 10:00:00|DTZ|1668679200|828.745572|830.15242|825.247609|825.679367
2022-11-17 11:00:00|DTZ|1668682800|825.679367|826.320679|824.681519|826.32027
2022-11-17 12:00:00|DTZ|1668686400|826.32027|831.215474|826.004034|831.215474
2022-11-17 13:00:00|DTZ|1668690000|831.215474|835.687702|831.215474|833.652416
2022-11-17 14:00:00|DTZ|1668693600|833.652416|833.847898|824.292109|824.292109
2022-11-17 15:00:00|DTZ|1668697200|824.292109|824.292109|820.486364|822.831988
2022-11-17 16:00:00|DTZ|1668700800|822.830829|833.976398|820.61839|833.836658
2022-11-17 17:00:00|DTZ|1668704400|833.834946|837.147651|832.730856|837.147651
2022-11-17 18:00:00|DTZ|1668708000|837.157647|843.53894|837.157647|843.409146
2022-11-17 19:00:00|DTZ|1668711600|843.409146|845.623124|841.215627|845.537556
2022-11-17 20:00:00|DTZ|1668715200|845.537556|846.14047|842.686814|842.686814
2022-11-17 21:00:00|DTZ|1668718800|842.686814|842.686814|839.388074|839.392657
2022-11-17 22:00:00|DTZ|1668722400|839.392657|841.681776|839.390498|840.983372
2022-11-17 23:00:00|DTZ|1668726000|840.983372|842.389686|840.983372|841.596737
2022-11-18 00:00:00|DTZ|1668729600|841.596737|841.596737|835.955801|835.955801
2022-11-18 01:00:00|DTZ|1668733200|835.955801|850.980778|835.948916|850.980778
2022-11-18 02:00:00|DTZ|1668736800|850.980778|854.918986|850.980778|852.571485
2022-11-18 03:00:00|DTZ|1668740400|852.571485|852.571485|849.918652|852.133278
2022-11-18 04:00:00|DTZ|1668744000|852.133278|854.165125|852.133278|853.81436
2022-11-18 05:00:00|DTZ|1668747600|853.81436|853.879747|850.639944|850.639944
2022-11-18 06:00:00|DTZ|1668751200|850.639944|850.639944|849.776457|849.92592
2022-11-18 07:00:00|DTZ|1668754800|849.92592|850.143908|848.839473|848.947677
2022-11-18 08:00:00|DTZ|1668758400|848.947677|849.48355|847.40052|849.433171
2022-11-18 09:00:00|DTZ|1668762000|849.433171|849.924598|848.241256|848.241599
2022-11-18 10:00:00|DTZ|1668765600|848.241599|849.976425|847.906136|849.976425
2022-11-18 11:00:00|DTZ|1668769200|849.976425|855.804893|849.971545|855.804822
2022-11-18 12:00:00|DTZ|1668772800|855.804822|856.739677|849.315996|854.616526
2022-11-18 13:00:00|DTZ|1668776400|854.616526|855.716509|854.465166|855.244549
2022-11-18 14:00:00|DTZ|1668780000|855.244549|855.502661|853.626303|853.626303
2022-11-18 15:00:00|DTZ|1668783600|853.626303|853.63997|849.301111|849.302522
2022-11-18 16:00:00|DTZ|1668787200|849.302522|849.316601|843.536187|843.881426
2022-11-18 17:00:00|DTZ|1668790800|843.881426|844.237963|841.231082|841.231082
2022-11-18 18:00:00|DTZ|1668794400|841.231082|841.231082|834.91189|834.91189
2022-11-18 19:00:00|DTZ|1668798000|834.91189|836.204353|834.644597|835.826102
2022-11-18 20:00:00|DTZ|1668801600|835.826102|836.460852|835.137441|836.076923
2022-11-18 21:00:00|DTZ|1668805200|836.076945|841.13494|836.076945|840.303045
2022-11-18 22:00:00|DTZ|1668808800|840.303072|842.180064|840.233636|842.162725
2022-11-18 23:00:00|DTZ|1668812400|842.162725|847.353847|842.09299|847.353847
2022-11-19 00:00:00|DTZ|1668816000|847.353847|852.028543|847.353847|852.028543
2022-11-19 01:00:00|DTZ|1668819600|852.028543|852.205146|849.731841|849.731841
2022-11-19 02:00:00|DTZ|1668823200|849.731841|849.963935|848.12902|849.963935
2022-11-19 03:00:00|DTZ|1668826800|849.963935|849.972226|845.12036|845.936138
2022-11-19 04:00:00|DTZ|1668830400|845.936138|854.417635|845.935942|854.382239
2022-11-19 05:00:00|DTZ|1668834000|854.382239|856.974963|852.301125|856.884226
2022-11-19 06:00:00|DTZ|1668837600|856.884226|857.10074|847.364429|847.487503
2022-11-19 07:00:00|DTZ|1668841200|847.487503|850.749165|846.113418|850.599468
2022-11-19 08:00:00|DTZ|1668844800|850.599468|853.21189|850.359055|853.21189
2022-11-19 09:00:00|DTZ|1668848400|853.211642|854.098347|852.990942|853.550584
2022-11-19 10:00:00|DTZ|1668852000|853.594779|854.981125|853.344673|854.762296
2022-11-19 11:00:00|DTZ|1668855600|854.762296|856.019742|854.165537|856.019742
2022-11-19 12:00:00|DTZ|1668859200|856.019742|858.547044|856.017948|858.547044
2022-11-19 13:00:00|DTZ|1668862800|858.547044|860.625133|858.547044|860.624379
2022-11-19 14:00:00|DTZ|1668866400|860.624297|861.502253|860.270994|860.317302
2022-11-19 15:00:00|DTZ|1668870000|860.317369|860.317369|858.472197|858.949924
2022-11-19 16:00:00|DTZ|1668873600|858.949924|865.166629|858.653622|865.166629
2022-11-19 17:00:00|DTZ|1668877200|865.166629|878.375745|865.166629|878.369543
2022-11-19 18:00:00|DTZ|1668880800|878.375248|880.28773|875.813686|875.813686
2022-11-19 19:00:00|DTZ|1668884400|875.765022|875.765022|870.049544|870.049544
2022-11-19 20:00:00|DTZ|1668888000|870.049544|870.84729|869.747959|870.117055
2022-11-19 21:00:00|DTZ|1668891600|870.117055|870.117055|868.184269|868.806591
2022-11-19 22:00:00|DTZ|1668895200|868.806591|871.346288|868.806591|871.346288
2022-11-19 23:00:00|DTZ|1668898800|871.346288|878.401799|871.346288|878.123522
2022-11-20 00:00:00|DTZ|1668902400|878.123522|878.524132|875.801196|876.187994
2022-11-20 01:00:00|DTZ|1668906000|876.187994|877.664537|875.168653|877.625779
2022-11-20 02:00:00|DTZ|1668909600|877.632739|878.15873|873.78736|873.787448
2022-11-20 03:00:00|DTZ|1668913200|873.788787|875.907191|871.753696|875.907092
2022-11-20 04:00:00|DTZ|1668916800|875.907127|877.621766|875.907094|877.411729
2022-11-20 05:00:00|DTZ|1668920400|877.411729|878.757651|877.338282|878.735306
2022-11-20 06:00:00|DTZ|1668924000|878.735306|878.931518|875.279318|875.279318
2022-11-20 07:00:00|DTZ|1668927600|875.279318|875.279318|873.0987|873.098738
2022-11-20 08:00:00|DTZ|1668931200|873.098738|873.099882|867.850486|867.893729
2022-11-20 09:00:00|DTZ|1668934800|867.953434|868.003578|861.508122|861.508122
2022-11-20 10:00:00|DTZ|1668938400|861.509088|861.509088|858.247779|858.565064
2022-11-20 11:00:00|DTZ|1668942000|858.565064|859.714358|856.41699|856.41699
2022-11-20 12:00:00|DTZ|1668945600|856.41699|856.417042|843.753558|843.753558
2022-11-20 13:00:00|DTZ|1668949200|843.753558|843.753563|837.756065|841.239991
2022-11-20 14:00:00|DTZ|1668952800|841.239991|847.894224|841.239991|847.894224
2022-11-20 15:00:00|DTZ|1668956400|847.894224|851.273822|847.894224|848.821599
2022-11-20 16:00:00|DTZ|1668960000|848.821599|851.067428|847.362981|850.9082
2022-11-20 17:00:00|DTZ|1668963600|850.902013|851.447402|845.771189|847.984752
2022-11-20 18:00:00|DTZ|1668967200|847.982847|849.647244|847.605767|847.605767
2022-11-20 19:00:00|DTZ|1668970800|847.605767|848.105771|845.228279|846.220556
2022-11-20 20:00:00|DTZ|1668974400|846.220556|846.603108|845.674993|845.674993
2022-11-20 21:00:00|DTZ|1668978000|845.674993|845.674993|835.952634|835.952647
2022-11-20 22:00:00|DTZ|1668981600|835.952647|835.952647|824.563224|824.563224
2022-11-20 23:00:00|DTZ|1668985200|824.533123|824.533123|813.439579|813.815863
2022-11-21 00:00:00|DTZ|1668988800|813.821034|814.995212|810.705867|810.939641
2022-11-21 01:00:00|DTZ|1668992400|810.939641|812.342056|809.019401|810.16536
2022-11-21 02:00:00|DTZ|1668996000|810.16536|813.548835|806.789188|806.794235
2022-11-21 03:00:00|DTZ|1668999600|806.794129|806.794129|785.791774|785.791774
2022-11-21 04:00:00|DTZ|1669003200|785.791344|788.554821|783.597405|788.318751
2022-11-21 05:00:00|DTZ|1669006800|788.318751|796.444749|788.318751|796.444749
2022-11-21 06:00:00|DTZ|1669010400|796.444749|797.130377|795.354738|797.130377
2022-11-21 07:00:00|DTZ|1669014000|797.130377|802.77279|797.130377|801.586178
2022-11-21 08:00:00|DTZ|1669017600|801.586178|801.593168|794.949127|795.174626
2022-11-21 09:00:00|DTZ|1669021200|795.174461|795.241302|792.816926|792.816926
2022-11-21 10:00:00|DTZ|1669024800|792.816948|794.910406|791.540313|794.836691
2022-11-21 11:00:00|DTZ|1669028400|794.836691|800.494976|794.817388|800.494976
2022-11-21 12:00:00|DTZ|1669032000|800.494976|803.680654|800.494976|802.597815
2022-11-21 13:00:00|DTZ|1669035600|802.597815|802.597815|799.739477|802.309294
2022-11-21 14:00:00|DTZ|1669039200|802.309294|811.211026|802.309294|811.211026
2022-11-21 15:00:00|DTZ|1669042800|811.210993|811.90784|810.113505|810.506341
2022-11-21 16:00:00|DTZ|1669046400|810.502987|810.525787|804.451657|804.451657
2022-11-21 17:00:00|DTZ|1669050000|804.450064|804.450064|798.685229|799.831174
2022-11-21 18:00:00|DTZ|1669053600|799.831174|800.104913|796.250979|796.250979
2022-11-21 19:00:00|DTZ|1669057200|796.250879|796.250879|782.858263|782.876943
2022-11-21 20:00:00|DTZ|1669060800|782.876931|785.835694|777.366672|777.592686
2022-11-21 21:00:00|DTZ|1669064400|777.592629|794.946539|777.573597|794.946539
2022-11-21 22:00:00|DTZ|1669068000|794.946463|799.09069|792.31677|792.31677
2022-11-21 23:00:00|DTZ|1669071600|792.31636|795.299007|791.367753|795.299007
2022-11-22 00:00:00|DTZ|1669075200|795.299007|798.862977|795.299007|798.862619
2022-11-22 01:00:00|DTZ|1669078800|798.862619|809.184407|798.862619|805.954275
2022-11-22 02:00:00|DTZ|1669082400|805.954275|806.062488|793.649517|793.884808
2022-11-22 03:00:00|DTZ|1669086000|793.884808|795.720996|793.884808|795.655133
2022-11-22 04:00:00|DTZ|1669089600|795.655133|799.48545|795.655133|799.48545
2022-11-22 05:00:00|DTZ|1669093200|799.380602|801.901367|799.380602|800.12082
2022-11-22 06:00:00|DTZ|1669096800|800.031521|800.031521|798.230722|798.230722
2022-11-22 07:00:00|DTZ|1669100400|798.230722|798.230722|789.088719|789.088719
2022-11-22 08:00:00|DTZ|1669104000|789.088715|789.088715|780.732877|780.732877
2022-11-22 09:00:00|DTZ|1669107600|780.732879|783.936699|780.732879|782.11702
2022-11-22 10:00:00|DTZ|1669111200|782.11702|782.650952|780.497064|780.497064
2022-11-22 11:00:00|DTZ|1669114800|780.497064|780.497064|776.843697|778.775236
2022-11-22 12:00:00|DTZ|1669118400|778.775236|788.758194|778.775236|787.831694
2022-11-22 13:00:00|DTZ|1669122000|787.831694|791.464449|785.976016|791.464449
2022-11-22 14:00:00|DTZ|1669125600|791.465468|810.567429|791.465468|810.567429
2022-11-22 15:00:00|DTZ|1669129200|810.576961|818.944547|810.576961|818.612109
2022-11-22 16:00:00|DTZ|1669132800|818.610979|818.610979|814.89413|816.095734
2022-11-22 17:00:00|DTZ|1669136400|816.095734|817.099845|814.490629|814.491409
2022-11-22 18:00:00|DTZ|1669140000|814.491409|814.491409|807.268103|807.268103
2022-11-22 19:00:00|DTZ|1669143600|807.268103|810.112295|806.825529|810.112295
2022-11-22 20:00:00|DTZ|1669147200|810.112295|811.413652|807.779026|811.1627
2022-11-22 21:00:00|DTZ|1669150800|811.1627|814.325701|811.1627|814.305304
2022-11-22 22:00:00|DTZ|1669154400|814.305304|814.779858|811.284285|811.369521
2022-11-22 23:00:00|DTZ|1669158000|811.369521|815.096413|811.364141|815.096413
2022-11-23 00:00:00|DTZ|1669161600|815.096413|819.081564|815.096413|818.938863
2022-11-23 01:00:00|DTZ|1669165200|818.938863|821.696389|818.904963|820.122511
2022-11-23 02:00:00|DTZ|1669168800|820.122511|821.278508|818.280831|818.551414
2022-11-23 03:00:00|DTZ|1669172400|818.551414|836.41932|818.551414|836.41932
2022-11-23 04:00:00|DTZ|1669176000|836.41932|844.142604|836.41932|843.989477
2022-11-23 05:00:00|DTZ|1669179600|843.991349|848.629619|843.985042|848.611722
2022-11-23 06:00:00|DTZ|1669183200|848.609483|850.891461|848.561962|850.878007
2022-11-23 07:00:00|DTZ|1669186800|850.878007|858.479327|850.834564|858.479327
2022-11-23 08:00:00|DTZ|1669190400|858.479327|867.102241|858.479327|867.102241
2022-11-23 09:00:00|DTZ|1669194000|867.113169|873.563513|867.113169|872.906465
2022-11-23 10:00:00|DTZ|1669197600|872.842575|885.019086|872.739959|885.015896
2022-11-23 11:00:00|DTZ|1669201200|885.01561|888.689265|885.01561|887.183348
2022-11-23 12:00:00|DTZ|1669204800|887.181477|888.617141|885.500055|885.521475
2022-11-23 13:00:00|DTZ|1669208400|885.512584|885.51267|876.876548|879.121286
2022-11-23 14:00:00|DTZ|1669212000|879.095787|879.095787|873.289879|873.289879
2022-11-23 15:00:00|DTZ|1669215600|873.280865|875.014306|870.082922|875.014306
2022-11-23 16:00:00|DTZ|1669219200|875.014306|877.395833|872.229972|872.229972
2022-11-23 17:00:00|DTZ|1669222800|872.229972|872.229972|864.088839|864.088839
2022-11-23 18:00:00|DTZ|1669226400|864.070892|868.628439|859.504172|868.387186
2022-11-23 19:00:00|DTZ|1669230000|868.281433|874.245987|868.21561|870.65204
2022-11-23 20:00:00|DTZ|1669233600|870.655628|874.642639|870.655628|874.533087
2022-11-23 21:00:00|DTZ|1669237200|874.533087|875.256054|871.74278|873.923035
2022-11-23 22:00:00|DTZ|1669240800|873.923242|875.174554|873.849866|874.908826
2022-11-23 23:00:00|DTZ|1669244400|874.908866|881.990073|874.907639|881.990073
2022-11-24 00:00:00|DTZ|1669248000|881.990071|886.144959|881.743146|886.144959
2022-11-24 01:00:00|DTZ|1669251600|886.144988|890.561442|886.144988|887.996113
2022-11-24 02:00:00|DTZ|1669255200|887.996113|887.996113|875.666903|877.783621
2022-11-24 03:00:00|DTZ|1669258800|877.783621|888.123642|877.783257|888.08015
2022-11-24 04:00:00|DTZ|1669262400|888.08015|893.0637|887.083747|893.0637
2022-11-24 05:00:00|DTZ|1669266000|893.0637|896.678557|893.0637|893.808193
2022-11-24 06:00:00|DTZ|1669269600|893.808193|893.808193|884.83424|884.83424
2022-11-24 07:00:00|DTZ|1669273200|884.83424|884.83424|879.995813|880.692247
2022-11-24 08:00:00|DTZ|1669276800|880.692247|887.689547|880.67509|887.533921
2022-11-24 09:00:00|DTZ|1669280400|887.533649|887.625439|881.355486|881.357237
2022-11-24 10:00:00|DTZ|1669284000|881.355694|887.805618|881.354117|887.25907
2022-11-24 11:00:00|DTZ|1669287600|887.25907|888.524631|873.028942|873.028942
2022-11-24 12:00:00|DTZ|1669291200|873.028942|873.028942|868.352983|868.987709
2022-11-24 13:00:00|DTZ|1669294800|868.987709|870.595915|868.901211|870.497247
2022-11-24 14:00:00|DTZ|1669298400|870.498049|876.991054|870.408736|876.991054
2022-11-24 15:00:00|DTZ|1669302000|876.991952|877.093629|874.595538|874.596874
2022-11-24 16:00:00|DTZ|1669305600|874.596874|877.336259|874.197667|877.335687
2022-11-24 17:00:00|DTZ|1669309200|877.335687|886.984808|877.285392|880.888522
2022-11-24 18:00:00|DTZ|1669312800|880.888522|882.187887|880.371909|881.515907
2022-11-24 19:00:00|DTZ|1669316400|881.515907|881.515977|878.404663|879.240788
2022-11-24 20:00:00|DTZ|1669320000|879.295297|880.053794|879.033021|879.317458
2022-11-24 21:00:00|DTZ|1669323600|879.317075|881.336212|879.020765|880.786634
2022-11-24 22:00:00|DTZ|1669327200|880.786634|881.123773|877.980946|878.026511
2022-11-24 23:00:00|DTZ|1669330800|878.026511|879.259031|877.617681|879.259031
2022-11-25 00:00:00|DTZ|1669334400|879.259031|885.484807|879.258749|885.478586
2022-11-25 01:00:00|DTZ|1669338000|885.478586|885.572573|874.205543|874.205543
2022-11-25 02:00:00|DTZ|1669341600|874.205543|876.877891|869.272673|869.272673
2022-11-25 03:00:00|DTZ|1669345200|869.272673|869.272673|860.930945|861.386027
2022-11-25 04:00:00|DTZ|1669348800|861.386027|865.922037|861.386027|865.681483
2022-11-25 05:00:00|DTZ|1669352400|865.677102|866.767657|861.95804|862.004488
2022-11-25 06:00:00|DTZ|1669356000|861.903065|867.771057|861.85119|867.771057
2022-11-25 07:00:00|DTZ|1669359600|867.844395|871.615427|867.183404|871.605163
2022-11-25 08:00:00|DTZ|1669363200|871.599311|872.343706|870.855117|871.077757
2022-11-25 09:00:00|DTZ|1669366800|871.089117|871.155924|865.767938|865.767938
2022-11-25 10:00:00|DTZ|1669370400|865.712431|867.038005|864.797574|866.444561
2022-11-25 11:00:00|DTZ|1669374000|866.444877|866.560901|865.342899|865.576177
2022-11-25 12:00:00|DTZ|1669377600|865.575705|874.358494|865.491003|874.294205
2022-11-25 13:00:00|DTZ|1669381200|874.294213|877.284566|874.229515|874.81152
2022-11-25 14:00:00|DTZ|1669384800|874.81152|874.81152|867.134626|867.213588
2022-11-25 15:00:00|DTZ|1669388400|867.213588|869.849071|867.213588|869.816709
2022-11-25 16:00:00|DTZ|1669392000|869.816709|869.845498|868.73193|869.083775
2022-11-25 17:00:00|DTZ|1669395600|869.085849|869.142925|863.596469|863.596469
2022-11-25 18:00:00|DTZ|1669399200|863.580611|866.605637|863.47838|866.605637
2022-11-25 19:00:00|DTZ|1669402800|866.605662|868.710298|866.549628|868.521414
2022-11-25 20:00:00|DTZ|1669406400|868.521414|868.929842|867.501491|867.756558
2022-11-25 21:00:00|DTZ|1669410000|867.756558|870.605876|867.611569|870.38579
2022-11-25 22:00:00|DTZ|1669413600|870.38579|870.765316|867.08794|867.08794
2022-11-25 23:00:00|DTZ|1669417200|867.087883|868.632508|867.087883|868.586125
2022-11-26 00:00:00|DTZ|1669420800|868.589991|869.682913|867.935899|869.680879
2022-11-26 01:00:00|DTZ|1669424400|869.680879|872.60752|867.082607|872.607506
2022-11-26 02:00:00|DTZ|1669428000|872.607712|886.695372|872.607692|886.646777
2022-11-26 03:00:00|DTZ|1669431600|886.64928|889.644739|886.613315|888.275984
2022-11-26 04:00:00|DTZ|1669435200|888.275984|888.681378|885.572748|885.572748
2022-11-26 05:00:00|DTZ|1669438800|885.572748|885.61905|883.500171|884.997868
2022-11-26 06:00:00|DTZ|1669442400|884.997868|887.305557|884.32922|887.164288
2022-11-26 07:00:00|DTZ|1669446000|887.164288|887.71879|880.226635|880.226635
2022-11-26 08:00:00|DTZ|1669449600|880.254435|880.254435|878.546919|879.207505
2022-11-26 09:00:00|DTZ|1669453200|879.134946|880.239534|879.053043|880.140372
2022-11-26 10:00:00|DTZ|1669456800|880.140372|881.535178|879.911168|881.535178
2022-11-26 11:00:00|DTZ|1669460400|881.535178|885.108488|881.535178|885.105057
2022-11-26 12:00:00|DTZ|1669464000|885.105057|885.279441|880.780437|880.780437
2022-11-26 13:00:00|DTZ|1669467600|880.780437|880.780437|879.348839|879.546013
2022-11-26 14:00:00|DTZ|1669471200|879.546013|879.546013|877.360471|877.360471
2022-11-26 15:00:00|DTZ|1669474800|877.360449|879.745535|875.052551|875.053598
2022-11-26 16:00:00|DTZ|1669478400|874.856045|874.856046|870.381647|871.316795
2022-11-26 17:00:00|DTZ|1669482000|871.352031|873.749906|871.248325|872.180188
2022-11-26 18:00:00|DTZ|1669485600|872.180188|872.180188|869.283725|869.352541
2022-11-26 19:00:00|DTZ|1669489200|869.352538|871.153704|869.352538|871.030778
2022-11-26 20:00:00|DTZ|1669492800|871.030812|871.030812|865.971517|865.9775
2022-11-26 21:00:00|DTZ|1669496400|865.9775|868.595809|865.977499|867.1654
2022-11-26 22:00:00|DTZ|1669500000|867.1654|867.1654|865.248474|865.467743
2022-11-26 23:00:00|DTZ|1669503600|865.467743|866.164909|864.293113|864.293113
2022-11-27 00:00:00|DTZ|1669507200|864.293113|867.592132|863.76225|867.592132
2022-11-27 01:00:00|DTZ|1669510800|867.592132|868.943931|867.592132|868.770065
2022-11-27 02:00:00|DTZ|1669514400|868.770065|872.970296|868.579738|872.970296
2022-11-27 03:00:00|DTZ|1669518000|872.970296|876.650192|872.970296|876.493228
2022-11-27 04:00:00|DTZ|1669521600|876.493228|878.325953|876.493197|878.254863
2022-11-27 05:00:00|DTZ|1669525200|878.254863|879.805743|878.039527|879.805743
2022-11-27 06:00:00|DTZ|1669528800|879.805743|879.805743|873.623318|873.623318
2022-11-27 07:00:00|DTZ|1669532400|873.623318|875.012273|872.624605|875.004622
2022-11-27 08:00:00|DTZ|1669536000|875.004622|875.004622|873.314995|873.315493
2022-11-27 09:00:00|DTZ|1669539600|873.263912|876.861048|873.119805|876.8604
2022-11-27 10:00:00|DTZ|1669543200|877.138711|880.264767|875.640258|880.26457
2022-11-27 11:00:00|DTZ|1669546800|880.256687|881.055532|878.682884|878.854249
2022-11-27 12:00:00|DTZ|1669550400|878.803346|880.235631|877.849773|880.235631
2022-11-27 13:00:00|DTZ|1669554000|880.235631|883.82304|880.145477|883.82304
2022-11-27 14:00:00|DTZ|1669557600|883.82304|883.980925|878.109692|878.109718
2022-11-27 15:00:00|DTZ|1669561200|878.109718|882.410296|877.510118|882.333631
2022-11-27 16:00:00|DTZ|1669564800|882.333585|888.770014|882.049644|888.770014
2022-11-27 17:00:00|DTZ|1669568400|888.770092|905.688154|888.770092|905.688154
2022-11-27 18:00:00|DTZ|1669572000|905.688014|907.250082|903.046146|903.046146
2022-11-27 19:00:00|DTZ|1669575600|903.025516|903.025516|899.279157|899.467401
2022-11-27 20:00:00|DTZ|1669579200|899.4674|901.451674|895.742949|895.754791
2022-11-27 21:00:00|DTZ|1669582800|895.754791|898.817139|895.44395|898.814124
2022-11-27 22:00:00|DTZ|1669586400|898.814124|899.07589|897.956657|897.995006
2022-11-27 23:00:00|DTZ|1669590000|897.995006|906.951004|897.995006|906.87412
2022-11-28 00:00:00|DTZ|1669593600|906.87412|908.837672|887.298157|887.298157
2022-11-28 01:00:00|DTZ|1669597200|887.298157|892.307084|882.802622|892.306771
2022-11-28 02:00:00|DTZ|1669600800|892.26832|893.160178|862.343344|862.343344
2022-11-28 03:00:00|DTZ|1669604400|861.997015|861.997015|848.848535|848.848535
2022-11-28 04:00:00|DTZ|1669608000|848.848535|852.722616|848.137069|852.722616
2022-11-28 05:00:00|DTZ|1669611600|852.722616|858.568956|852.722616|858.415536
2022-11-28 06:00:00|DTZ|1669615200|858.415536|866.714775|858.415536|864.760023
2022-11-28 07:00:00|DTZ|1669618800|864.760023|864.760023|849.46866|851.26965
2022-11-28 08:00:00|DTZ|1669622400|851.26965|865.542161|851.130872|865.526641
2022-11-28 09:00:00|DTZ|1669626000|865.526641|874.584338|865.526641|874.584338
2022-11-28 10:00:00|DTZ|1669629600|874.584338|877.993077|874.584338|876.81564
2022-11-28 11:00:00|DTZ|1669633200|876.81564|876.81564|867.487154|867.487154
2022-11-28 12:00:00|DTZ|1669636800|867.487154|867.831119|865.133791|865.342632
2022-11-28 13:00:00|DTZ|1669640400|865.342259|865.34342|862.335638|864.281647
2022-11-28 14:00:00|DTZ|1669644000|864.28204|864.898152|861.678148|863.393979
2022-11-28 15:00:00|DTZ|1669647600|863.393979|870.363519|863.008961|869.872623
2022-11-28 16:00:00|DTZ|1669651200|869.872623|869.879203|855.218727|855.218727
2022-11-28 17:00:00|DTZ|1669654800|855.218727|862.122384|850.963319|862.122384
2022-11-28 18:00:00|DTZ|1669658400|862.122384|874.552726|862.122384|874.168876
2022-11-28 19:00:00|DTZ|1669662000|874.168876|874.40116|870.259514|870.259514
2022-11-28 20:00:00|DTZ|1669665600|870.259514|870.259514|867.987665|868.270964
2022-11-28 21:00:00|DTZ|1669669200|868.270964|869.914367|866.587326|869.779764
2022-11-28 22:00:00|DTZ|1669672800|869.779764|872.862704|869.527528|872.862704
2022-11-28 23:00:00|DTZ|1669676400|873.067842|875.54037|873.067842|875.453864
2022-11-29 00:00:00|DTZ|1669680000|875.36131|879.030082|874.356191|879.030082
2022-11-29 01:00:00|DTZ|1669683600|879.030082|879.067857|870.257019|870.257019
2022-11-29 02:00:00|DTZ|1669687200|870.257019|873.728244|868.55196|873.728244
2022-11-29 03:00:00|DTZ|1669690800|873.728244|884.431577|873.728244|884.431577
2022-11-29 04:00:00|DTZ|1669694400|884.431577|886.112905|883.808838|886.112905
2022-11-29 05:00:00|DTZ|1669698000|886.112905|895.425858|886.112905|895.425858
2022-11-29 06:00:00|DTZ|1669701600|895.456114|903.935152|895.456114|903.935152
2022-11-29 07:00:00|DTZ|1669705200|904.145127|907.916372|904.145127|904.554755
2022-11-29 08:00:00|DTZ|1669708800|904.554755|904.554755|897.708713|898.035226
2022-11-29 09:00:00|DTZ|1669712400|897.935917|900.318085|896.955173|900.318085
2022-11-29 10:00:00|DTZ|1669716000|901.011703|903.331778|898.60477|898.604915
2022-11-29 11:00:00|DTZ|1669719600|898.604915|898.604915|897.006874|897.293238
2022-11-29 12:00:00|DTZ|1669723200|897.294458|898.855567|897.294458|898.741138
2022-11-29 13:00:00|DTZ|1669726800|898.748549|901.685077|898.006946|901.685011
2022-11-29 14:00:00|DTZ|1669730400|901.683909|901.735063|893.226758|893.261398
2022-11-29 15:00:00|DTZ|1669734000|893.261724|895.272818|892.124148|894.896837
2022-11-29 16:00:00|DTZ|1669737600|894.896712|894.896712|893.564416|894.519567
2022-11-29 17:00:00|DTZ|1669741200|894.510298|894.984387|890.28941|891.24598
2022-11-29 18:00:00|DTZ|1669744800|891.236797|893.076399|891.112216|892.116525
2022-11-29 19:00:00|DTZ|1669748400|892.120769|895.37896|891.197144|895.37896
2022-11-29 20:00:00|DTZ|1669752000|895.399075|897.513391|895.399016|897.513354
2022-11-29 21:00:00|DTZ|1669755600|897.513341|898.750147|896.174143|898.578097
2022-11-29 22:00:00|DTZ|1669759200|898.577994|902.942069|898.577994|901.11095
2022-11-29 23:00:00|DTZ|1669762800|901.110956|901.110956|897.884709|898.596512
2022-11-30 00:00:00|DTZ|1669766400|898.596512|900.535485|898.265916|900.083565
2022-11-30 01:00:00|DTZ|1669770000|900.083565|911.401331|900.06851|911.339715
2022-11-30 02:00:00|DTZ|1669773600|911.339715|925.870159|911.339715|925.868112
2022-11-30 03:00:00|DTZ|1669777200|925.868112|926.971648|925.015105|925.062338
2022-11-30 04:00:00|DTZ|1669780800|925.062338|925.247569|922.634904|923.347369
2022-11-30 05:00:00|DTZ|1669784400|923.347369|926.34255|923.031432|924.911774
2022-11-30 06:00:00|DTZ|1669788000|924.911774|924.911792|921.99417|922.073735
2022-11-30 07:00:00|DTZ|1669791600|922.073735|922.073735|920.421669|920.421669
2022-11-30 08:00:00|DTZ|1669795200|920.421669|921.207461|918.905181|921.073928
2022-11-30 09:00:00|DTZ|1669798800|921.073928|924.351876|921.073928|924.04357
2022-11-30 10:00:00|DTZ|1669802400|924.04357|926.146407|919.453593|919.649479
2022-11-30 11:00:00|DTZ|1669806000|919.649496|921.555136|914.278428|920.476305
2022-11-30 12:00:00|DTZ|1669809600|920.476314|920.476314|917.024759|917.519793
2022-11-30 13:00:00|DTZ|1669813200|917.519793|917.700193|912.906345|912.906345
2022-11-30 14:00:00|DTZ|1669816800|912.906345|913.061909|911.200866|913.061909
2022-11-30 15:00:00|DTZ|1669820400|913.061909|914.094607|912.10004|914.081188
2022-11-30 16:00:00|DTZ|1669824000|914.081188|920.857231|914.07777|920.351783
2022-11-30 17:00:00|DTZ|1669827600|920.356885|922.5211|919.880096|921.595991
2022-11-30 18:00:00|DTZ|1669831200|921.569629|921.629203|906.812848|906.870847
2022-11-30 19:00:00|DTZ|1669834800|906.870847|916.097002|904.306341|916.097002
2022-11-30 20:00:00|DTZ|1669838400|916.097002|929.95741|916.097002|929.95741
2022-11-30 21:00:00|DTZ|1669842000|929.95741|930.985667|928.512437|929.371383
2022-11-30 22:00:00|DTZ|1669845600|929.371383|936.111077|929.343152|936.111077
2022-11-30 23:00:00|DTZ|1669849200|936.111082|941.959264|936.111082|941.328432
2022-12-01 00:00:00|DTZ|1669852800|941.328473|941.34162|936.600621|939.518197
2022-12-01 01:00:00|DTZ|1669856400|939.518197|941.618247|934.315995|934.315995
2022-12-01 02:00:00|DTZ|1669860000|934.30981|934.30981|928.711135|928.711135
2022-12-01 03:00:00|DTZ|1669863600|928.623485|931.879109|928.486171|931.879106
2022-12-01 04:00:00|DTZ|1669867200|931.879106|936.386088|931.76047|936.386088
2022-12-01 05:00:00|DTZ|1669870800|936.386088|937.907391|936.386088|937.089905
2022-12-01 06:00:00|DTZ|1669874400|937.089905|937.357348|930.00673|930.249068
2022-12-01 07:00:00|DTZ|1669878000|930.249068|933.505205|928.701289|933.423034
2022-12-01 08:00:00|DTZ|1669881600|933.423034|933.534498|931.521472|931.521472
2022-12-01 09:00:00|DTZ|1669885200|931.521472|931.590484|930.689118|931.590484
2022-12-01 10:00:00|DTZ|1669888800|931.590484|949.155355|931.288941|935.062418
2022-12-01 11:00:00|DTZ|1669892400|935.062418|935.101851|927.10823|927.407116
2022-12-01 12:00:00|DTZ|1669896000|927.407116|927.427759|924.262883|926.236911
2022-12-01 13:00:00|DTZ|1669899600|926.236911|939.120823|926.223925|939.120823
2022-12-01 14:00:00|DTZ|1669903200|939.120823|946.174647|939.120823|941.971874
2022-12-01 15:00:00|DTZ|1669906800|941.971874|941.971874|933.475391|933.698337
2022-12-01 16:00:00|DTZ|1669910400|933.697892|934.149856|924.376806|924.376806
2022-12-01 17:00:00|DTZ|1669914000|924.375122|930.160576|923.060257|929.541988
2022-12-01 18:00:00|DTZ|1669917600|929.541988|929.996698|928.527423|929.553547
2022-12-01 19:00:00|DTZ|1669921200|929.553547|931.564303|929.553547|930.840636
2022-12-01 20:00:00|DTZ|1669924800|930.840636|930.840639|928.106595|928.106595
2022-12-01 21:00:00|DTZ|1669928400|928.106591|930.483339|927.95582|929.488637
2022-12-01 22:00:00|DTZ|1669932000|929.488619|929.488619|927.406541|929.088323
2022-12-01 23:00:00|DTZ|1669935600|929.088323|935.179915|929.075756|935.12003
2022-12-02 00:00:00|DTZ|1669939200|935.119697|935.343491|931.728413|931.80965
2022-12-02 01:00:00|DTZ|1669942800|931.809716|931.809734|928.904535|928.904535
2022-12-02 02:00:00|DTZ|1669946400|928.904799|931.594315|924.609742|924.613643
2022-12-02 03:00:00|DTZ|1669950000|924.612714|924.620478|917.674255|917.746217
2022-12-02 04:00:00|DTZ|1669953600|917.746217|918.031195|916.685555|916.939604
2022-12-02 05:00:00|DTZ|1669957200|916.939604|916.939604|913.042184|913.8536
2022-12-02 06:00:00|DTZ|1669960800|913.8536|919.030311|913.8536|919.030311
2022-12-02 07:00:00|DTZ|1669964400|919.030318|919.903123|919.030318|919.679748
2022-12-02 08:00:00|DTZ|1669968000|919.679748|919.692349|916.262612|917.309048
2022-12-02 09:00:00|DTZ|1669971600|917.309048|918.897499|917.309048|918.017799
2022-12-02 10:00:00|DTZ|1669975200|918.017799|918.842308|917.572365|917.9412
2022-12-02 11:00:00|DTZ|1669978800|917.9412|918.754937|917.445809|918.754937
2022-12-02 12:00:00|DTZ|1669982400|918.754937|921.731808|918.754937|921.124614
2022-12-02 13:00:00|DTZ|1669986000|921.124614|921.219008|920.521475|920.754801
2022-12-02 14:00:00|DTZ|1669989600|920.754801|921.21243|911.572754|911.572754
2022-12-02 15:00:00|DTZ|1669993200|911.572754|918.869791|910.372421|918.861595
2022-12-02 16:00:00|DTZ|1669996800|918.861595|929.200508|918.861595|929.200508
2022-12-02 17:00:00|DTZ|1670000400|929.200508|929.575352|919.607237|919.622967
2022-12-02 18:00:00|DTZ|1670004000|919.622967|921.484972|919.260078|921.479901
2022-12-02 19:00:00|DTZ|1670007600|921.479901|922.310411|920.985006|921.139807
2022-12-02 20:00:00|DTZ|1670011200|921.139807|925.991338|921.139807|925.991254
2022-12-02 21:00:00|DTZ|1670014800|925.991346|928.762302|925.111507|928.762302
2022-12-02 22:00:00|DTZ|1670018400|928.760893|941.052072|928.519689|940.606353
2022-12-02 23:00:00|DTZ|1670022000|940.607805|998.364795|940.607805|963.628015
2022-12-03 00:00:00|DTZ|1670025600|964.193303|967.030901|953.97185|954.205452
2022-12-03 01:00:00|DTZ|1670029200|946.65273|948.448521|938.691444|948.447775
2022-12-03 02:00:00|DTZ|1670032800|948.456945|968.166467|948.456945|968.014951
2022-12-03 03:00:00|DTZ|1670036400|968.016065|978.138638|965.362761|978.138638
2022-12-03 04:00:00|DTZ|1670040000|978.201743|1002.419697|978.201743|1002.418884
2022-12-03 05:00:00|DTZ|1670043600|1002.453276|1002.776542|981.695591|981.695591
2022-12-03 06:00:00|DTZ|1670047200|981.695591|986.250856|976.211526|976.752039
2022-12-03 07:00:00|DTZ|1670050800|976.752039|978.069729|965.007311|973.428789
2022-12-03 08:00:00|DTZ|1670054400|973.434402|977.898754|972.055178|977.598442
2022-12-03 09:00:00|DTZ|1670058000|977.589853|979.896342|977.101122|978.148276
2022-12-03 10:00:00|DTZ|1670061600|978.1634|978.908691|973.929165|973.932087
2022-12-03 11:00:00|DTZ|1670065200|973.879727|973.880183|966.751969|966.920588
2022-12-03 12:00:00|DTZ|1670068800|966.920588|974.216481|966.799763|972.759822
2022-12-03 13:00:00|DTZ|1670072400|972.759822|972.759822|963.182882|966.364953
2022-12-03 14:00:00|DTZ|1670076000|966.365222|986.050202|966.365222|985.966306
2022-12-03 15:00:00|DTZ|1670079600|985.966447|989.598887|977.586455|977.586455
2022-12-03 16:00:00|DTZ|1670083200|977.586439|986.947128|976.786045|986.946726
2022-12-03 17:00:00|DTZ|1670086800|986.946726|992.938343|985.142452|992.938343
2022-12-03 18:00:00|DTZ|1670090400|992.938343|1002.85021|992.938343|1001.472872
2022-12-03 19:00:00|DTZ|1670094000|1001.470581|1001.607166|984.953509|984.953509
2022-12-03 20:00:00|DTZ|1670097600|984.944368|984.944368|974.639983|974.907024
2022-12-03 21:00:00|DTZ|1670101200|974.907024|977.584514|972.11076|972.11076
2022-12-03 22:00:00|DTZ|1670104800|972.11076|972.11076|963.753707|963.753707
2022-12-03 23:00:00|DTZ|1670108400|963.75376|963.75376|949.431979|949.438738
2022-12-04 00:00:00|DTZ|1670112000|949.43823|949.43823|940.76192|941.099547
2022-12-04 01:00:00|DTZ|1670115600|941.099677|952.291643|941.033603|952.291643
2022-12-04 02:00:00|DTZ|1670119200|952.291937|955.951398|950.977177|951.005901
2022-12-04 03:00:00|DTZ|1670122800|951.005901|951.033786|946.259185|946.567478
2022-12-04 04:00:00|DTZ|1670126400|946.567478|948.192597|944.98434|945.231727
2022-12-04 05:00:00|DTZ|1670130000|945.325905|950.682707|945.325905|950.424041
2022-12-04 06:00:00|DTZ|1670133600|950.397744|953.250061|950.159943|953.020172
2022-12-04 07:00:00|DTZ|1670137200|953.015521|953.109024|946.337454|946.337454
2022-12-04 08:00:00|DTZ|1670140800|946.336639|950.440064|945.146613|946.41106
2022-12-04 09:00:00|DTZ|1670144400|946.41106|946.896163|940.007824|944.984829
2022-12-04 10:00:00|DTZ|1670148000|944.984829|947.881678|942.568038|942.568038
2022-12-04 11:00:00|DTZ|1670151600|942.568038|944.852372|942.459466|944.217745
2022-12-04 12:00:00|DTZ|1670155200|944.227898|944.243663|938.666928|938.666928
2022-12-04 13:00:00|DTZ|1670158800|938.661348|938.661348|933.558345|933.561829
2022-12-04 14:00:00|DTZ|1670162400|933.554625|934.972151|932.605316|933.212236
2022-12-04 15:00:00|DTZ|1670166000|933.213705|933.224138|931.192552|931.450906
2022-12-04 16:00:00|DTZ|1670169600|931.451121|936.175671|931.451121|936.087819
2022-12-04 17:00:00|DTZ|1670173200|936.087788|936.31638|933.061423|933.076922
2022-12-04 18:00:00|DTZ|1670176800|933.077221|935.175255|932.241325|934.558409
2022-12-04 19:00:00|DTZ|1670180400|934.558409|937.810091|934.558409|935.405268
2022-12-04 20:00:00|DTZ|1670184000|935.405268|982.15182|934.695206|982.15182
2022-12-04 21:00:00|DTZ|1670187600|979.541321|1001.867469|971.966664|985.900371
2022-12-04 22:00:00|DTZ|1670191200|986.611286|988.657597|931.452899|933.936872
2022-12-04 23:00:00|DTZ|1670194800|933.936872|938.147191|930.445816|930.518962
2022-12-05 00:00:00|DTZ|1670198400|930.518962|936.243536|929.652657|936.243536
2022-12-05 01:00:00|DTZ|1670202000|936.243536|936.419449|933.389662|933.395309
2022-12-05 02:00:00|DTZ|1670205600|933.371907|933.85777|931.770791|932.468346
2022-12-05 03:00:00|DTZ|1670209200|932.473124|942.725489|932.264313|942.519915
2022-12-05 04:00:00|DTZ|1670212800|942.517396|948.063326|942.513477|948.063326
2022-12-05 05:00:00|DTZ|1670216400|948.12994|949.705192|939.922882|939.922882
2022-12-05 06:00:00|DTZ|1670220000|939.931631|948.242918|939.931631|948.2412
2022-12-05 07:00:00|DTZ|1670223600|948.266945|950.687164|948.266945|950.687164
2022-12-05 08:00:00|DTZ|1670227200|950.717938|951.387558|949.773612|950.194654
2022-12-05 09:00:00|DTZ|1670230800|950.172698|950.74732|947.895698|947.895698
2022-12-05 10:00:00|DTZ|1670234400|947.842567|947.842567|944.393796|945.544675
2022-12-05 11:00:00|DTZ|1670238000|945.465625|945.465625|940.527579|940.527579
2022-12-05 12:00:00|DTZ|1670241600|940.531649|946.637095|940.493422|946.636265
2022-12-05 13:00:00|DTZ|1670245200|946.64417|947.999474|943.496|943.496
2022-12-05 14:00:00|DTZ|1670248800|943.496|943.553269|938.403482|938.683854
2022-12-05 15:00:00|DTZ|1670252400|938.682366|942.196405|937.789684|942.18249
2022-12-05 16:00:00|DTZ|1670256000|942.186709|942.195081|933.845977|933.845977
2022-12-05 17:00:00|DTZ|1670259600|933.845977|933.845977|924.897832|924.897832
2022-12-05 18:00:00|DTZ|1670263200|924.897832|924.897832|923.420087|924.473746
2022-12-05 19:00:00|DTZ|1670266800|924.444321|927.236151|924.442873|926.320628
2022-12-05 20:00:00|DTZ|1670270400|926.380024|926.439808|916.710731|916.754187
2022-12-05 21:00:00|DTZ|1670274000|916.75508|919.257223|914.547809|919.239186
2022-12-05 22:00:00|DTZ|1670277600|919.239186|920.832938|919.209637|919.497844
2022-12-05 23:00:00|DTZ|1670281200|919.497844|921.913222|918.955941|919.145234
2022-12-06 00:00:00|DTZ|1670284800|919.145234|922.712696|918.979684|922.712696
2022-12-06 01:00:00|DTZ|1670288400|922.712696|925.314598|922.712696|924.912705
2022-12-06 02:00:00|DTZ|1670292000|924.912705|926.723105|924.430189|926.722449
2022-12-06 03:00:00|DTZ|1670295600|926.722449|928.704862|925.423585|927.074714
2022-12-06 04:00:00|DTZ|1670299200|927.074714|929.37712|927.06643|929.114339
2022-12-06 05:00:00|DTZ|1670302800|929.114339|930.78483|923.222245|923.222331
2022-12-06 06:00:00|DTZ|1670306400|923.222331|923.271688|921.59888|921.59972
2022-12-06 07:00:00|DTZ|1670310000|921.59972|924.3077|920.462554|923.781528
2022-12-06 08:00:00|DTZ|1670313600|923.781528|924.334321|923.125672|924.112725
2022-12-06 09:00:00|DTZ|1670317200|924.112725|926.576767|923.528225|923.564413
2022-12-06 10:00:00|DTZ|1670320800|923.564413|923.593023|921.808137|921.809085
2022-12-06 11:00:00|DTZ|1670324400|921.809085|921.809085|919.715169|919.801939
2022-12-06 12:00:00|DTZ|1670328000|919.801932|919.80325|918.432721|919.458225
2022-12-06 13:00:00|DTZ|1670331600|919.458203|920.928376|919.149164|920.867136
2022-12-06 14:00:00|DTZ|1670335200|920.867141|921.201432|919.593194|919.593377
2022-12-06 15:00:00|DTZ|1670338800|919.593197|919.936534|917.813406|917.814221
2022-12-06 16:00:00|DTZ|1670342400|917.814163|917.814163|912.722753|912.776442
2022-12-06 17:00:00|DTZ|1670346000|912.776442|915.083289|911.822227|914.587944
2022-12-06 18:00:00|DTZ|1670349600|914.587944|915.088831|912.189468|912.264533
2022-12-06 19:00:00|DTZ|1670353200|912.264533|912.264533|906.348083|906.760743
2022-12-06 20:00:00|DTZ|1670356800|906.760743|910.677028|906.693602|909.798053
2022-12-06 21:00:00|DTZ|1670360400|909.798053|909.813286|906.956438|907.788702
2022-12-06 22:00:00|DTZ|1670364000|907.788702|909.143227|907.013932|907.341083
2022-12-06 23:00:00|DTZ|1670367600|907.341083|909.198078|907.095971|908.051558
2022-12-07 00:00:00|DTZ|1670371200|908.051558|912.81785|908.040917|911.284966
2022-12-07 01:00:00|DTZ|1670374800|911.284966|915.398201|911.284966|915.398201
2022-12-07 02:00:00|DTZ|1670378400|915.398201|918.595208|915.397528|917.696104
2022-12-07 03:00:00|DTZ|1670382000|917.696104|917.70062|911.699908|914.335689
2022-12-07 04:00:00|DTZ|1670385600|914.335689|918.047029|914.335253|915.00076
2022-12-07 05:00:00|DTZ|1670389200|915.00076|915.150148|910.998102|911.038292
2022-12-07 06:00:00|DTZ|1670392800|911.038292|911.039732|907.345373|907.34547
2022-12-07 07:00:00|DTZ|1670396400|907.34547|907.43574|900.022479|900.022479
2022-12-07 08:00:00|DTZ|1670400000|900.017934|900.023077|887.019203|887.019203
2022-12-07 09:00:00|DTZ|1670403600|887.019543|889.094344|882.188318|887.906832
2022-12-07 10:00:00|DTZ|1670407200|887.905684|888.445429|881.678332|881.86643
2022-12-07 11:00:00|DTZ|1670410800|881.872269|898.184915|881.872269|894.771259
2022-12-07 12:00:00|DTZ|1670414400|894.771259|900.436145|886.031155|886.031155
2022-12-07 13:00:00|DTZ|1670418000|886.031155|965.706535|884.894818|952.430038
2022-12-07 14:00:00|DTZ|1670421600|952.430038|952.437667|891.615834|891.619339
2022-12-07 15:00:00|DTZ|1670425200|891.619339|891.927857|885.645|886.193966
2022-12-07 16:00:00|DTZ|1670428800|886.193966|886.193966|882.661736|883.091137
2022-12-07 17:00:00|DTZ|1670432400|883.091137|883.554613|880.789602|882.736895
2022-12-07 18:00:00|DTZ|1670436000|882.736895|882.736895|878.595933|879.219032
2022-12-07 19:00:00|DTZ|1670439600|879.216675|881.513715|876.544892|876.544892
2022-12-07 20:00:00|DTZ|1670443200|876.544885|877.003773|871.424964|874.231463
2022-12-07 21:00:00|DTZ|1670446800|874.231484|875.763663|873.778956|874.865647
2022-12-07 22:00:00|DTZ|1670450400|874.865569|875.281946|872.482785|872.723142
2022-12-07 23:00:00|DTZ|1670454000|872.723122|873.807372|871.50843|873.391971
2022-12-08 00:00:00|DTZ|1670457600|873.391971|875.49494|872.980168|873.409413
2022-12-08 01:00:00|DTZ|1670461200|873.406232|874.620222|871.415966|871.415966
2022-12-08 02:00:00|DTZ|1670464800|871.414243|871.414243|868.405045|868.995928
2022-12-08 03:00:00|DTZ|1670468400|868.995923|869.16702|868.156822|869.044461
2022-12-08 04:00:00|DTZ|1670472000|869.044461|873.880857|869.044461|873.84281
2022-12-08 05:00:00|DTZ|1670475600|873.84281|874.438876|872.780453|872.879117
2022-12-08 06:00:00|DTZ|1670479200|872.879117|876.321258|872.429712|876.205019
2022-12-08 07:00:00|DTZ|1670482800|876.205019|876.396872|874.621862|875.025283
2022-12-08 08:00:00|DTZ|1670486400|875.025168|877.627562|873.916098|877.207936
2022-12-08 09:00:00|DTZ|1670490000|877.213342|879.077851|877.152633|878.972681
2022-12-08 10:00:00|DTZ|1670493600|878.972681|879.010972|875.15446|875.15446
2022-12-08 11:00:00|DTZ|1670497200|875.148137|875.148137|869.682524|869.737868
2022-12-08 12:00:00|DTZ|1670500800|869.73752|871.694832|868.507884|870.790848
2022-12-08 13:00:00|DTZ|1670504400|870.785772|874.751373|870.693244|874.750065
2022-12-08 14:00:00|DTZ|1670508000|874.795855|875.119292|873.298044|873.81635
2022-12-08 15:00:00|DTZ|1670511600|873.814122|874.046694|871.457464|871.518706
2022-12-08 16:00:00|DTZ|1670515200|871.518706|875.85569|871.354177|875.852001
2022-12-08 17:00:00|DTZ|1670518800|875.852001|876.265158|873.626773|873.626773
2022-12-08 18:00:00|DTZ|1670522400|873.626773|873.65194|872.935012|873.486091
2022-12-08 19:00:00|DTZ|1670526000|873.486091|880.813176|873.364494|880.813176
2022-12-08 20:00:00|DTZ|1670529600|880.813176|888.298064|880.813176|888.298064
2022-12-08 21:00:00|DTZ|1670533200|888.302707|893.767137|888.302707|893.577542
2022-12-08 22:00:00|DTZ|1670536800|893.580295|893.615947|886.231363|886.929337
2022-12-08 23:00:00|DTZ|1670540400|886.932414|887.063131|883.750825|883.75176
2022-12-09 00:00:00|DTZ|1670544000|883.75176|885.68606|883.722083|885.68606
2022-12-09 01:00:00|DTZ|1670547600|885.68606|887.758247|884.598823|885.886164
2022-12-09 02:00:00|DTZ|1670551200|885.88253|886.514961|884.628987|885.569779
2022-12-09 03:00:00|DTZ|1670554800|885.566897|886.603833|885.180418|886.441583
2022-12-09 04:00:00|DTZ|1670558400|886.580187|887.719735|886.368825|887.719735
2022-12-09 05:00:00|DTZ|1670562000|887.812165|890.767858|887.812165|890.464716
2022-12-09 06:00:00|DTZ|1670565600|890.464716|890.476235|889.746705|889.961536
2022-12-09 07:00:00|DTZ|1670569200|889.961536|890.211664|889.694133|890.211664
2022-12-09 08:00:00|DTZ|1670572800|890.211731|897.479506|890.211731|897.084421
2022-12-09 09:00:00|DTZ|1670576400|897.08449|898.623496|894.478347|894.893365
2022-12-09 10:00:00|DTZ|1670580000|894.893365|897.073779|894.136961|896.569359
2022-12-09 11:00:00|DTZ|1670583600|896.569359|896.729176|895.572065|895.684477
2022-12-09 12:00:00|DTZ|1670587200|895.684477|895.706821|894.108375|895.435333
2022-12-09 13:00:00|DTZ|1670590800|895.435333|895.463294|893.412674|894.220855
2022-12-09 14:00:00|DTZ|1670594400|894.220855|895.321914|891.713286|891.71618
2022-12-09 15:00:00|DTZ|1670598000|891.71618|891.727714|888.216468|889.131568
2022-12-09 16:00:00|DTZ|1670601600|889.131568|902.100584|889.044081|902.100584
2022-12-09 17:00:00|DTZ|1670605200|902.100584|908.160905|902.100584|905.797188
2022-12-09 18:00:00|DTZ|1670608800|905.797188|905.797188|897.138677|897.138677
2022-12-09 19:00:00|DTZ|1670612400|897.138677|897.138677|891.506238|891.72126
2022-12-09 20:00:00|DTZ|1670616000|891.72126|891.887889|891.276513|891.772233
2022-12-09 21:00:00|DTZ|1670619600|891.772233|892.176196|889.555729|889.555729
2022-12-09 22:00:00|DTZ|1670623200|889.555729|889.739633|887.530919|889.598145
2022-12-09 23:00:00|DTZ|1670626800|889.598145|889.687958|887.894673|887.939493
2022-12-10 00:00:00|DTZ|1670630400|887.939493|896.488372|887.939493|896.451514
2022-12-10 01:00:00|DTZ|1670634000|896.443951|897.778404|893.22731|893.227383
2022-12-10 02:00:00|DTZ|1670637600|893.185545|893.90894|891.778192|892.782279
2022-12-10 03:00:00|DTZ|1670641200|892.69192|894.841825|892.665883|894.841825
2022-12-10 04:00:00|DTZ|1670644800|895.218943|895.610119|894.035981|894.816693
2022-12-10 05:00:00|DTZ|1670648400|894.816693|894.93736|893.953195|894.368574
2022-12-10 06:00:00|DTZ|1670652000|894.368574|900.882756|894.362679|898.61846
2022-12-10 07:00:00|DTZ|1670655600|898.61846|899.180398|897.10581|897.903633
2022-12-10 08:00:00|DTZ|1670659200|897.903633|898.543528|897.187529|897.66143
2022-12-10 09:00:00|DTZ|1670662800|897.66143|899.745482|896.673861|899.698729
2022-12-10 10:00:00|DTZ|1670666400|899.698729|899.917097|897.496924|897.644671
2022-12-10 11:00:00|DTZ|1670670000|897.644671|898.936774|897.188013|898.936774
2022-12-10 12:00:00|DTZ|1670673600|898.936774|902.098547|898.936774|901.813644
2022-12-10 13:00:00|DTZ|1670677200|901.813644|902.114763|899.456013|901.303784
2022-12-10 14:00:00|DTZ|1670680800|901.303784|901.303784|898.624253|898.854679
2022-12-10 15:00:00|DTZ|1670684400|898.854679|900.069803|898.270986|899.365484
2022-12-10 16:00:00|DTZ|1670688000|899.365484|904.425203|899.169322|904.369232
2022-12-10 17:00:00|DTZ|1670691600|904.369255|905.608788|903.873054|904.342821
2022-12-10 18:00:00|DTZ|1670695200|904.342776|915.50586|904.282202|914.14821
2022-12-10 19:00:00|DTZ|1670698800|914.14821|915.928056|903.862858|903.862858
2022-12-10 20:00:00|DTZ|1670702400|903.862858|903.862858|900.895764|902.841612
2022-12-10 21:00:00|DTZ|1670706000|902.841612|902.953342|898.972393|898.972393
2022-12-10 22:00:00|DTZ|1670709600|898.972393|899.641883|895.480665|895.483294
2022-12-10 23:00:00|DTZ|1670713200|895.483294|896.627727|894.714013|895.597747
2022-12-11 00:00:00|DTZ|1670716800|895.597747|902.018455|895.597747|902.018455
2022-12-11 01:00:00|DTZ|1670720400|902.021077|902.709148|899.363318|902.690405
2022-12-11 02:00:00|DTZ|1670724000|902.688756|903.991738|901.724766|902.717726
2022-12-11 03:00:00|DTZ|1670727600|902.717726|904.672585|901.812449|904.611941
2022-12-11 04:00:00|DTZ|1670731200|904.611941|908.403294|904.607607|907.505047
2022-12-11 05:00:00|DTZ|1670734800|907.505047|908.605305|906.936725|908.139102
2022-12-11 06:00:00|DTZ|1670738400|908.139102|908.382248|905.471562|905.471562
2022-12-11 07:00:00|DTZ|1670742000|905.471562|907.256251|902.311763|902.311763
2022-12-11 08:00:00|DTZ|1670745600|902.311763|904.113291|901.461548|904.112877
2022-12-11 09:00:00|DTZ|1670749200|904.112877|904.27563|900.985025|901.005903
2022-12-11 10:00:00|DTZ|1670752800|901.005903|902.333254|899.833862|899.833867
2022-12-11 11:00:00|DTZ|1670756400|899.833867|901.844164|899.599483|901.844164
2022-12-11 12:00:00|DTZ|1670760000|901.844164|902.794602|900.145896|900.275923
2022-12-11 13:00:00|DTZ|1670763600|900.275923|915.656124|900.275912|912.794585
2022-12-11 14:00:00|DTZ|1670767200|912.794585|912.803429|901.401146|901.819101
2022-12-11 15:00:00|DTZ|1670770800|901.819101|902.950748|901.286707|901.547296
2022-12-11 16:00:00|DTZ|1670774400|901.547296|901.558406|899.276419|899.985817
2022-12-11 17:00:00|DTZ|1670778000|899.883289|900.548195|899.492752|900.458623
2022-12-11 18:00:00|DTZ|1670781600|900.304511|902.065719|898.76547|898.76547
2022-12-11 19:00:00|DTZ|1670785200|898.76547|901.336462|898.34887|901.270563
2022-12-11 20:00:00|DTZ|1670788800|901.270991|903.333004|900.586309|903.332433
2022-12-11 21:00:00|DTZ|1670792400|903.333055|903.333572|895.706331|896.713215
2022-12-11 22:00:00|DTZ|1670796000|896.713215|898.091775|895.337118|897.562312
2022-12-11 23:00:00|DTZ|1670799600|897.671344|897.74271|893.711069|893.716454
2022-12-12 00:00:00|DTZ|1670803200|893.622483|893.622483|889.505405|891.101448
2022-12-12 01:00:00|DTZ|1670806800|891.101283|891.101283|881.999027|881.999027
2022-12-12 02:00:00|DTZ|1670810400|881.999027|881.999027|877.033003|877.129772
2022-12-12 03:00:00|DTZ|1670814000|877.129772|877.641402|866.704715|866.704715
2022-12-12 04:00:00|DTZ|1670817600|866.704547|866.704547|860.201715|864.290857
2022-12-12 05:00:00|DTZ|1670821200|864.294884|864.360562|860.776655|861.325847
2022-12-12 06:00:00|DTZ|1670824800|861.32683|865.040035|861.050056|864.46423
2022-12-12 07:00:00|DTZ|1670828400|864.46423|866.131663|864.46423|865.805325
2022-12-12 08:00:00|DTZ|1670832000|865.805325|865.820527|860.407334|860.407334
2022-12-12 09:00:00|DTZ|1670835600|860.407334|861.098151|858.12363|858.491868
2022-12-12 10:00:00|DTZ|1670839200|858.491868|864.662669|858.490726|864.662669
2022-12-12 11:00:00|DTZ|1670842800|864.662669|873.345541|864.547996|873.341848
2022-12-12 12:00:00|DTZ|1670846400|873.341848|877.66676|868.251229|869.368047
2022-12-12 13:00:00|DTZ|1670850000|869.368047|869.401773|864.21927|864.452051
2022-12-12 14:00:00|DTZ|1670853600|864.452051|864.686094|861.57138|862.652383
2022-12-12 15:00:00|DTZ|1670857200|862.652383|864.079464|862.114084|864.07725
2022-12-12 16:00:00|DTZ|1670860800|864.07725|868.026472|864.07725|867.516734
2022-12-12 17:00:00|DTZ|1670864400|867.516734|867.917565|865.831222|866.86556
2022-12-12 18:00:00|DTZ|1670868000|866.86556|872.504312|866.719737|872.504312
2022-12-12 19:00:00|DTZ|1670871600|872.504312|872.638824|869.808533|870.066148
2022-12-12 20:00:00|DTZ|1670875200|870.066148|873.940758|869.766534|869.920262
2022-12-12 21:00:00|DTZ|1670878800|869.940014|873.61873|869.935136|873.61873
2022-12-12 22:00:00|DTZ|1670882400|873.618446|878.927055|873.604646|878.744061
2022-12-12 23:00:00|DTZ|1670886000|878.744061|879.338861|876.404585|877.21817
2022-12-13 00:00:00|DTZ|1670889600|877.21817|879.963009|876.791609|879.958767
2022-12-13 01:00:00|DTZ|1670893200|879.958767|881.170004|879.354268|880.089424
2022-12-13 02:00:00|DTZ|1670896800|880.089424|880.089786|876.755903|878.641701
2022-12-13 03:00:00|DTZ|1670900400|878.583503|878.583503|874.065505|874.130104
2022-12-13 04:00:00|DTZ|1670904000|874.1725|874.231716|872.666854|873.124113
2022-12-13 05:00:00|DTZ|1670907600|873.124113|873.124113|869.9745|870.07829
2022-12-13 06:00:00|DTZ|1670911200|870.07829|871.816818|870.078239|871.796783
2022-12-13 07:00:00|DTZ|1670914800|871.796783|871.796783|867.473804|867.473804
2022-12-13 08:00:00|DTZ|1670918400|867.473804|867.473804|857.673617|857.700999
2022-12-13 09:00:00|DTZ|1670922000|857.700999|863.94062|857.117437|863.810575
2022-12-13 10:00:00|DTZ|1670925600|863.810575|869.402957|863.810575|869.402957
2022-12-13 11:00:00|DTZ|1670929200|869.407468|871.061439|867.617101|870.389273
2022-12-13 12:00:00|DTZ|1670932800|870.397038|873.432176|870.263931|873.431738
2022-12-13 13:00:00|DTZ|1670936400|873.431738|876.025136|873.43168|874.295679
2022-12-13 14:00:00|DTZ|1670940000|874.295679|890.192427|872.290298|890.192427
2022-12-13 15:00:00|DTZ|1670943600|890.192427|895.120166|889.961396|893.953248
2022-12-13 16:00:00|DTZ|1670947200|893.953248|893.955166|880.374722|880.412995
2022-12-13 17:00:00|DTZ|1670950800|880.412995|880.637811|877.782777|880.086979
2022-12-13 18:00:00|DTZ|1670954400|880.086979|880.416529|876.303424|876.303424
2022-12-13 19:00:00|DTZ|1670958000|876.303424|876.303424|874.364365|875.521977
2022-12-13 20:00:00|DTZ|1670961600|875.521977|877.926838|874.474128|877.923584
2022-12-13 21:00:00|DTZ|1670965200|877.923584|880.300328|877.923584|880.297584
2022-12-13 22:00:00|DTZ|1670968800|880.297584|883.249935|880.295601|883.249935
2022-12-13 23:00:00|DTZ|1670972400|883.306233|884.122607|883.306233|884.122607
2022-12-14 00:00:00|DTZ|1670976000|884.18357|884.903935|883.595053|884.903935
2022-12-14 01:00:00|DTZ|1670979600|884.903929|893.751585|884.903929|893.751585
2022-12-14 02:00:00|DTZ|1670983200|893.751675|893.930369|890.936539|890.936539
2022-12-14 03:00:00|DTZ|1670986800|890.936539|890.936539|888.594338|889.348668
2022-12-14 04:00:00|DTZ|1670990400|889.348668|892.388649|888.0221|892.388649
2022-12-14 05:00:00|DTZ|1670994000|892.388649|894.816514|891.979667|894.390316
2022-12-14 06:00:00|DTZ|1670997600|894.390316|894.761946|887.008352|887.088738
2022-12-14 07:00:00|DTZ|1671001200|887.089369|888.699876|885.696051|888.698747
2022-12-14 08:00:00|DTZ|1671004800|888.699721|888.876413|884.192362|887.265201
2022-12-14 09:00:00|DTZ|1671008400|887.265201|892.720075|887.265201|892.096125
2022-12-14 10:00:00|DTZ|1671012000|892.096125|893.331232|889.263218|889.263218
2022-12-14 11:00:00|DTZ|1671015600|889.263218|889.569545|873.447178|874.121122
2022-12-14 12:00:00|DTZ|1671019200|874.121122|890.918077|874.121122|890.713965
2022-12-14 13:00:00|DTZ|1671022800|890.713965|890.713965|887.240813|887.240813
2022-12-14 14:00:00|DTZ|1671026400|887.240813|887.889426|885.603218|885.603218
2022-12-14 15:00:00|DTZ|1671030000|885.603218|887.71707|881.388036|886.75549
2022-12-14 16:00:00|DTZ|1671033600|886.755533|891.189711|886.755533|891.174861
2022-12-14 17:00:00|DTZ|1671037200|891.174853|892.784545|889.359074|889.359074
2022-12-14 18:00:00|DTZ|1671040800|889.359074|889.359074|885.956176|886.292158
2022-12-14 19:00:00|DTZ|1671044400|886.292158|890.68059|885.457901|888.975022
2022-12-14 20:00:00|DTZ|1671048000|888.974356|888.974356|877.53018|877.53018
2022-12-14 21:00:00|DTZ|1671051600|877.530052|892.173391|877.530052|892.152985
2022-12-14 22:00:00|DTZ|1671055200|892.152985|895.215157|892.152985|894.56174
2022-12-14 23:00:00|DTZ|1671058800|894.56174|894.655154|886.610576|886.612503
2022-12-15 00:00:00|DTZ|1671062400|886.612503|886.694336|883.501661|883.54057
2022-12-15 01:00:00|DTZ|1671066000|883.540238|883.540238|880.467251|880.467251
2022-12-15 02:00:00|DTZ|1671069600|880.467296|880.467296|866.600521|866.600521
2022-12-15 03:00:00|DTZ|1671073200|866.600521|866.600521|860.609076|861.785159
2022-12-15 04:00:00|DTZ|1671076800|861.785159|871.332908|861.781693|871.332908
2022-12-15 05:00:00|DTZ|1671080400|871.332908|871.558643|867.809346|867.811527
2022-12-15 06:00:00|DTZ|1671084000|867.811527|867.811527|862.451271|863.158532
2022-12-15 07:00:00|DTZ|1671087600|863.158532|867.257882|862.226708|867.212044
2022-12-15 08:00:00|DTZ|1671091200|867.212044|868.586823|865.393746|865.541964
2022-12-15 09:00:00|DTZ|1671094800|865.541964|865.946723|865.217788|865.355379
2022-12-15 10:00:00|DTZ|1671098400|865.355379|867.900739|865.283539|867.900739
2022-12-15 11:00:00|DTZ|1671102000|867.900739|867.906374|866.010487|866.010487
2022-12-15 12:00:00|DTZ|1671105600|866.010487|866.781308|864.283972|865.315121
2022-12-15 13:00:00|DTZ|1671109200|865.315142|868.715208|865.298848|866.747484
2022-12-15 14:00:00|DTZ|1671112800|866.747485|866.747485|862.366797|862.400392
2022-12-15 15:00:00|DTZ|1671116400|862.400392|862.400392|860.117304|861.225934
2022-12-15 16:00:00|DTZ|1671120000|861.225934|861.6983|860.775585|861.2978
2022-12-15 17:00:00|DTZ|1671123600|861.2978|861.526053|859.515915|859.515951
2022-12-15 18:00:00|DTZ|1671127200|859.515951|859.515954|856.951645|859.415731
2022-12-15 19:00:00|DTZ|1671130800|859.415731|859.580697|857.045443|857.052699
2022-12-15 20:00:00|DTZ|1671134400|857.052699|868.293641|856.918536|868.293641
2022-12-15 21:00:00|DTZ|1671138000|868.293641|871.758285|868.293641|870.905662
2022-12-15 22:00:00|DTZ|1671141600|870.905662|871.554815|866.0161|866.019691
2022-12-15 23:00:00|DTZ|1671145200|866.019691|866.019691|864.021473|864.983439
2022-12-16 00:00:00|DTZ|1671148800|864.983446|866.385976|864.977888|865.503415
2022-12-16 01:00:00|DTZ|1671152400|865.503669|869.401352|865.233208|869.401352
2022-12-16 02:00:00|DTZ|1671156000|869.401352|873.252291|869.401352|872.98277
2022-12-16 03:00:00|DTZ|1671159600|872.98277|872.98277|869.087048|870.460243
2022-12-16 04:00:00|DTZ|1671163200|870.460243|872.238765|870.453202|871.717086
2022-12-16 05:00:00|DTZ|1671166800|871.717086|871.717086|868.689359|868.702356
2022-12-16 06:00:00|DTZ|1671170400|868.702356|869.688124|867.985798|868.53195
2022-12-16 07:00:00|DTZ|1671174000|868.53195|869.398276|867.571557|867.571557
2022-12-16 08:00:00|DTZ|1671177600|867.571557|870.883957|867.544014|868.267601
2022-12-16 09:00:00|DTZ|1671181200|868.267601|868.357228|855.107642|855.170817
2022-12-16 10:00:00|DTZ|1671184800|855.169703|855.169703|834.79474|834.79474
2022-12-16 11:00:00|DTZ|1671188400|834.794007|834.839665|831.415403|832.015553
2022-12-16 12:00:00|DTZ|1671192000|832.015553|833.753156|827.929626|831.47727
2022-12-16 13:00:00|DTZ|1671195600|831.47727|838.195417|831.47727|838.195417
2022-12-16 14:00:00|DTZ|1671199200|838.195417|839.021973|834.294941|834.294941
2022-12-16 15:00:00|DTZ|1671202800|834.294941|834.294941|830.686117|831.618687
2022-12-16 16:00:00|DTZ|1671206400|831.618687|833.829213|827.916982|827.916982
2022-12-16 17:00:00|DTZ|1671210000|827.916982|827.916982|818.12289|818.254911
2022-12-16 18:00:00|DTZ|1671213600|818.252841|818.43058|815.609626|816.449264
2022-12-16 19:00:00|DTZ|1671217200|816.454168|826.468564|814.904497|826.44603
2022-12-16 20:00:00|DTZ|1671220800|826.44603|834.325435|826.44603|831.253234
2022-12-16 21:00:00|DTZ|1671224400|831.253234|831.254553|820.046655|820.046655
2022-12-16 22:00:00|DTZ|1671228000|820.046655|820.046655|816.757562|818.408662
2022-12-16 23:00:00|DTZ|1671231600|818.408662|818.413897|801.931639|801.931639
2022-12-17 00:00:00|DTZ|1671235200|801.931639|801.947943|785.755055|785.966917
2022-12-17 01:00:00|DTZ|1671238800|785.966917|792.495369|785.55691|792.032394
2022-12-17 02:00:00|DTZ|1671242400|792.032394|795.320713|789.045696|789.073021
2022-12-17 03:00:00|DTZ|1671246000|789.071341|789.071341|776.235193|777.694205
2022-12-17 04:00:00|DTZ|1671249600|777.693344|788.436029|777.061605|788.436029
2022-12-17 05:00:00|DTZ|1671253200|788.436029|792.046114|788.436029|791.353126
2022-12-17 06:00:00|DTZ|1671256800|791.353126|792.654317|789.780472|789.780472
2022-12-17 07:00:00|DTZ|1671260400|789.780472|790.216758|788.224566|788.277838
2022-12-17 08:00:00|DTZ|1671264000|788.277838|796.164769|788.277793|795.551637
2022-12-17 09:00:00|DTZ|1671267600|795.551637|796.762198|789.93186|789.93186
2022-12-17 10:00:00|DTZ|1671271200|789.91728|791.017255|788.725384|790.982988
2022-12-17 11:00:00|DTZ|1671274800|791.026227|793.077474|789.44365|789.44365
2022-12-17 12:00:00|DTZ|1671278400|789.44365|790.084564|785.065633|785.198203
2022-12-17 13:00:00|DTZ|1671282000|785.198203|787.349697|784.817324|787.11196
2022-12-17 14:00:00|DTZ|1671285600|787.11196|787.111999|781.828206|781.843464
2022-12-17 15:00:00|DTZ|1671289200|781.843464|781.843464|779.812959|780.514349
2022-12-17 16:00:00|DTZ|1671292800|780.513987|782.360965|778.413741|782.360965
2022-12-17 17:00:00|DTZ|1671296400|782.360979|784.131008|780.980708|780.980708
2022-12-17 18:00:00|DTZ|1671300000|780.980708|780.985725|778.716288|778.988027
2022-12-17 19:00:00|DTZ|1671303600|778.988018|778.999545|775.326587|776.253031
2022-12-17 20:00:00|DTZ|1671307200|776.383438|776.480278|773.961411|773.961411
2022-12-17 21:00:00|DTZ|1671310800|773.87397|773.87397|770.499877|770.499877
2022-12-17 22:00:00|DTZ|1671314400|770.499877|770.785374|763.375655|763.688826
2022-12-17 23:00:00|DTZ|1671318000|763.704396|775.033115|763.573689|775.033115
2022-12-18 00:00:00|DTZ|1671321600|775.039686|785.745716|775.039686|785.745716
2022-12-18 01:00:00|DTZ|1671325200|785.745716|787.292174|785.737803|786.403611
2022-12-18 02:00:00|DTZ|1671328800|786.403611|786.403737|783.368802|783.497013
2022-12-18 03:00:00|DTZ|1671332400|783.497013|785.291456|782.474448|785.291456
2022-12-18 04:00:00|DTZ|1671336000|785.291456|792.062919|785.291456|788.221914
2022-12-18 05:00:00|DTZ|1671339600|788.221914|790.591746|787.47466|790.589507
2022-12-18 06:00:00|DTZ|1671343200|790.589507|792.1116|790.110571|791.617159
2022-12-18 07:00:00|DTZ|1671346800|791.617159|791.617159|786.094227|786.106871
2022-12-18 08:00:00|DTZ|1671350400|786.106871|786.52805|785.701375|786.526774
2022-12-18 09:00:00|DTZ|1671354000|786.526774|786.736693|784.89627|784.89627
2022-12-18 10:00:00|DTZ|1671357600|784.89627|784.89627|780.025683|780.02569
2022-12-18 11:00:00|DTZ|1671361200|780.02569|781.295992|779.544277|780.348483
2022-12-18 12:00:00|DTZ|1671364800|780.348483|783.872289|780.095467|783.872289
2022-12-18 13:00:00|DTZ|1671368400|783.872289|784.305661|781.591927|784.305661
2022-12-18 14:00:00|DTZ|1671372000|784.305661|785.475716|783.500779|783.538752
2022-12-18 15:00:00|DTZ|1671375600|783.538654|784.046917|777.467398|777.479426
2022-12-18 16:00:00|DTZ|1671379200|777.479468|777.665902|772.179116|777.63574
2022-12-18 17:00:00|DTZ|1671382800|777.63574|781.012033|777.033546|780.257731
2022-12-18 18:00:00|DTZ|1671386400|780.257731|780.942942|779.132342|780.571429
2022-12-18 19:00:00|DTZ|1671390000|780.571429|788.613893|780.369429|786.962204
2022-12-18 20:00:00|DTZ|1671393600|786.962204|787.306336|785.31498|786.093252
2022-12-18 21:00:00|DTZ|1671397200|786.093252|788.8985|786.093252|788.223439
2022-12-18 22:00:00|DTZ|1671400800|788.220943|788.610954|778.884243|778.913266
2022-12-18 23:00:00|DTZ|1671404400|778.906673|779.695558|777.527454|779.547853
2022-12-19 00:00:00|DTZ|1671408000|779.547853|782.04994|779.466927|781.436476
2022-12-19 01:00:00|DTZ|1671411600|781.436476|784.519759|779.879686|784.512946
2022-12-19 02:00:00|DTZ|1671415200|784.512946|787.613609|784.496516|786.90228
2022-12-19 03:00:00|DTZ|1671418800|786.90228|787.142418|783.793939|783.793939
2022-12-19 04:00:00|DTZ|1671422400|783.793939|783.793939|775.078214|775.106207
2022-12-19 05:00:00|DTZ|1671426000|775.108448|777.283349|774.562229|777.283349
2022-12-19 06:00:00|DTZ|1671429600|777.321068|780.287167|777.321068|779.116958
2022-12-19 07:00:00|DTZ|1671433200|779.18189|780.32527|779.14443|780.32527
2022-12-19 08:00:00|DTZ|1671436800|780.32527|780.750694|775.218604|775.549699
2022-12-19 09:00:00|DTZ|1671440400|775.549699|776.973569|775.080806|776.972769
2022-12-19 10:00:00|DTZ|1671444000|776.972769|777.977355|776.972769|777.533074
2022-12-19 11:00:00|DTZ|1671447600|777.533074|778.787015|777.102108|778.784749
2022-12-19 12:00:00|DTZ|1671451200|778.784749|779.499842|777.479464|777.479464
2022-12-19 13:00:00|DTZ|1671454800|777.479464|777.791099|776.355239|777.676931
2022-12-19 14:00:00|DTZ|1671458400|777.676931|778.016136|775.755999|776.56534
2022-12-19 15:00:00|DTZ|1671462000|776.56534|777.27349|775.008311|777.133498
2022-12-19 16:00:00|DTZ|1671465600|777.133498|779.880134|777.133498|778.78695
2022-12-19 17:00:00|DTZ|1671469200|778.78695|778.836917|769.081868|769.081868
2022-12-19 18:00:00|DTZ|1671472800|769.081868|769.081868|764.143762|765.013396
2022-12-19 19:00:00|DTZ|1671476400|765.013965|765.065764|761.296881|761.364273
2022-12-19 20:00:00|DTZ|1671480000|761.362956|763.892049|759.797097|760.976511
2022-12-19 21:00:00|DTZ|1671483600|760.976513|760.976513|755.238205|759.333771
2022-12-19 22:00:00|DTZ|1671487200|759.333785|760.468917|757.553542|757.553542
2022-12-19 23:00:00|DTZ|1671490800|757.5402|757.5402|734.75927|734.762182
2022-12-20 00:00:00|DTZ|1671494400|734.654114|735.474515|729.938674|735.07694
2022-12-20 01:00:00|DTZ|1671498000|735.07694|740.257869|735.048187|740.257869
2022-12-20 02:00:00|DTZ|1671501600|740.257869|751.063766|740.257869|751.063766
2022-12-20 03:00:00|DTZ|1671505200|751.063766|756.432704|749.784488|756.432704
2022-12-20 04:00:00|DTZ|1671508800|756.432704|759.287626|756.432704|758.236682
2022-12-20 05:00:00|DTZ|1671512400|758.236682|763.298727|757.895769|763.264742
2022-12-20 06:00:00|DTZ|1671516000|763.264742|765.311865|763.264742|764.007559
2022-12-20 07:00:00|DTZ|1671519600|764.007511|765.106204|762.226044|763.282918
2022-12-20 08:00:00|DTZ|1671523200|763.28301|766.864668|763.18792|766.749731
2022-12-20 09:00:00|DTZ|1671526800|766.749704|766.753586|764.831232|764.912239
2022-12-20 10:00:00|DTZ|1671530400|764.955161|767.291432|764.953918|767.131962
2022-12-20 11:00:00|DTZ|1671534000|767.041118|770.679319|764.754623|764.754623
2022-12-20 12:00:00|DTZ|1671537600|764.754189|767.745161|764.746514|766.719977
2022-12-20 13:00:00|DTZ|1671541200|766.720233|767.3091|762.908524|764.124435
2022-12-20 14:00:00|DTZ|1671544800|764.123381|764.123381|759.986674|760.731887
2022-12-20 15:00:00|DTZ|1671548400|760.733036|761.170546|759.34501|760.256632
2022-12-20 16:00:00|DTZ|1671552000|760.256917|765.965737|758.548294|765.965737
2022-12-20 17:00:00|DTZ|1671555600|765.965018|768.848225|762.147036|762.147036
2022-12-20 18:00:00|DTZ|1671559200|762.145654|762.613442|762.001029|762.348361
2022-12-20 19:00:00|DTZ|1671562800|762.348334|763.008946|761.192345|761.701979
2022-12-20 20:00:00|DTZ|1671566400|761.702315|764.165602|761.702315|763.444477
2022-12-20 21:00:00|DTZ|1671570000|763.443541|764.095864|762.578332|763.100744
2022-12-20 22:00:00|DTZ|1671573600|763.100043|764.423335|760.295765|764.41307
2022-12-20 23:00:00|DTZ|1671577200|764.410872|768.900431|764.152717|767.483204
2022-12-21 00:00:00|DTZ|1671580800|767.49631|773.06532|767.49631|769.070547
2022-12-21 01:00:00|DTZ|1671584400|769.070593|769.070609|766.362265|766.40679
2022-12-21 02:00:00|DTZ|1671588000|766.409473|767.999162|766.106715|766.674432
2022-12-21 03:00:00|DTZ|1671591600|766.675497|767.104894|762.828754|762.828754
2022-12-21 04:00:00|DTZ|1671595200|762.827727|765.485819|760.660302|760.660316
2022-12-21 05:00:00|DTZ|1671598800|760.660257|761.329446|759.367347|759.367347
2022-12-21 06:00:00|DTZ|1671602400|759.366143|759.366177|756.02758|756.532334
2022-12-21 07:00:00|DTZ|1671606000|756.533021|763.235114|756.533021|763.235079
2022-12-21 08:00:00|DTZ|1671609600|763.235191|767.006115|763.235165|767.005305
2022-12-21 09:00:00|DTZ|1671613200|767.005305|769.404172|765.209914|769.403872
2022-12-21 10:00:00|DTZ|1671616800|769.41074|776.955256|769.41074|776.412711
2022-12-21 11:00:00|DTZ|1671620400|776.418227|780.645502|776.418227|780.621385
2022-12-21 12:00:00|DTZ|1671624000|780.621385|782.260106|779.649111|782.260106
2022-12-21 13:00:00|DTZ|1671627600|782.260106|783.868177|778.175961|778.178199
2022-12-21 14:00:00|DTZ|1671631200|778.178199|781.440587|777.281778|780.034329
2022-12-21 15:00:00|DTZ|1671634800|780.034329|780.034329|771.724046|771.830404
2022-12-21 16:00:00|DTZ|1671638400|771.789368|775.03786|771.153708|774.960701
2022-12-21 17:00:00|DTZ|1671642000|774.986385|775.259469|770.143145|770.2216
2022-12-21 18:00:00|DTZ|1671645600|770.221359|770.781145|768.590768|770.30116
2022-12-21 19:00:00|DTZ|1671649200|770.300824|776.541483|770.281983|776.479193
2022-12-21 20:00:00|DTZ|1671652800|776.479291|777.440729|776.234947|776.234947
2022-12-21 21:00:00|DTZ|1671656400|776.234761|776.234761|766.377048|766.377724
2022-12-21 22:00:00|DTZ|1671660000|766.37764|768.085172|765.050589|765.672556
2022-12-21 23:00:00|DTZ|1671663600|765.673559|766.572636|765.219391|766.429
2022-12-22 00:00:00|DTZ|1671667200|766.428835|772.614025|766.247796|772.614025
2022-12-22 01:00:00|DTZ|1671670800|772.71135|776.673039|772.71135|776.672612
2022-12-22 02:00:00|DTZ|1671674400|776.649082|780.870438|775.339187|780.059585
2022-12-22 03:00:00|DTZ|1671678000|780.059488|780.059488|773.755119|773.776756
2022-12-22 04:00:00|DTZ|1671681600|773.777002|773.841|770.469872|771.64053
2022-12-22 05:00:00|DTZ|1671685200|771.640585|775.407452|771.530431|775.382989
2022-12-22 06:00:00|DTZ|1671688800|775.382982|776.049752|774.143098|774.143098
2022-12-22 07:00:00|DTZ|1671692400|774.143098|775.554174|771.068898|771.068898
2022-12-22 08:00:00|DTZ|1671696000|771.068898|771.103469|767.931299|767.97109
2022-12-22 09:00:00|DTZ|1671699600|767.97109|772.25942|767.959268|772.24045
2022-12-22 10:00:00|DTZ|1671703200|772.24045|773.919816|772.06716|773.575997
2022-12-22 11:00:00|DTZ|1671706800|773.576008|773.762273|772.076278|772.076278
2022-12-22 12:00:00|DTZ|1671710400|772.076107|774.045563|770.404878|774.045563
2022-12-22 13:00:00|DTZ|1671714000|774.045563|774.431861|772.014193|772.014193
2022-12-22 14:00:00|DTZ|1671717600|772.014193|772.014193|767.171029|767.918486
2022-12-22 15:00:00|DTZ|1671721200|767.835066|767.835066|761.207043|761.207043
2022-12-22 16:00:00|DTZ|1671724800|761.875556|761.875556|757.690814|757.690814
2022-12-22 17:00:00|DTZ|1671728400|757.690553|757.74536|756.031861|756.031861
2022-12-22 18:00:00|DTZ|1671732000|756.032304|756.044398|749.766596|749.766596
2022-12-22 19:00:00|DTZ|1671735600|749.765019|749.765019|745.188218|745.226773
2022-12-22 20:00:00|DTZ|1671739200|745.227504|747.787817|745.227504|747.787817
2022-12-22 21:00:00|DTZ|1671742800|747.787817|755.640622|747.787757|755.640622
2022-12-22 22:00:00|DTZ|1671746400|755.640698|758.021721|755.447143|758.021721
2022-12-22 23:00:00|DTZ|1671750000|758.022748|762.735384|758.022748|762.734689
2022-12-23 00:00:00|DTZ|1671753600|762.734632|764.105648|762.734632|764.105648
2022-12-23 01:00:00|DTZ|1671757200|764.105746|766.287824|764.105746|764.569872
2022-12-23 02:00:00|DTZ|1671760800|764.569794|764.668592|763.553875|763.817822
2022-12-23 03:00:00|DTZ|1671764400|763.818086|767.114213|763.484269|767.114213
2022-12-23 04:00:00|DTZ|1671768000|767.114692|768.73884|761.416772|762.821362
2022-12-23 05:00:00|DTZ|1671771600|762.821169|769.927935|762.539096|769.761378
2022-12-23 06:00:00|DTZ|1671775200|769.761633|774.790851|768.541659|768.542347
2022-12-23 07:00:00|DTZ|1671778800|768.542163|768.542163|760.34537|764.922541
2022-12-23 08:00:00|DTZ|1671782400|764.922861|773.005689|764.720936|772.939095
2022-12-23 09:00:00|DTZ|1671786000|772.93884|772.96483|762.280143|762.280143
2022-12-23 10:00:00|DTZ|1671789600|762.279967|763.137589|762.193472|763.137589
2022-12-23 11:00:00|DTZ|1671793200|763.137807|764.518613|763.00965|764.518613
2022-12-23 12:00:00|DTZ|1671796800|764.5187|764.929832|762.103539|762.103539
2022-12-23 13:00:00|DTZ|1671800400|762.103413|763.127322|761.65|762.06751
2022-12-23 14:00:00|DTZ|1671804000|762.06751|762.077535|757.989768|759.252563
2022-12-23 15:00:00|DTZ|1671807600|759.252563|759.570986|754.706238|754.716709
2022-12-23 16:00:00|DTZ|1671811200|754.716709|755.928195|751.14117|752.135825
2022-12-23 17:00:00|DTZ|1671814800|752.135825|754.963044|751.890532|753.858624
2022-12-23 18:00:00|DTZ|1671818400|753.858624|758.871567|753.838958|758.871567
2022-12-23 19:00:00|DTZ|1671822000|758.871567|759.677118|757.215463|757.2158
2022-12-23 20:00:00|DTZ|1671825600|757.2158|757.216229|756.42882|756.91872
2022-12-23 21:00:00|DTZ|1671829200|756.91872|757.908876|755.433516|755.433516
2022-12-23 22:00:00|DTZ|1671832800|755.433516|755.433516|752.422645|752.474257
2022-12-23 23:00:00|DTZ|1671836400|752.474702|757.550369|751.145685|757.550369
2022-12-24 00:00:00|DTZ|1671840000|757.550369|757.55744|752.282517|752.282569
2022-12-24 01:00:00|DTZ|1671843600|752.2826|753.712004|751.680262|751.762369
2022-12-24 02:00:00|DTZ|1671847200|751.7624|751.7624|750.388514|750.388514
2022-12-24 03:00:00|DTZ|1671850800|750.388209|751.995287|749.993277|751.777081
2022-12-24 04:00:00|DTZ|1671854400|751.778801|754.425725|751.273287|754.423365
2022-12-24 05:00:00|DTZ|1671858000|754.423365|757.597808|754.423365|757.542524
2022-12-24 06:00:00|DTZ|1671861600|757.542311|757.712539|754.910815|755.739937
2022-12-24 07:00:00|DTZ|1671865200|755.73985|756.922215|753.402017|755.852943
2022-12-24 08:00:00|DTZ|1671868800|755.852248|756.691739|752.289288|752.83685
2022-12-24 09:00:00|DTZ|1671872400|752.837197|753.273541|752.04514|752.04514
2022-12-24 10:00:00|DTZ|1671876000|752.016948|752.016948|748.864234|749.626345
2022-12-24 11:00:00|DTZ|1671879600|749.579917|749.579917|748.185043|748.422412
2022-12-24 12:00:00|DTZ|1671883200|748.422318|749.096297|748.118673|748.614448
2022-12-24 13:00:00|DTZ|1671886800|748.61504|750.256007|748.248539|749.468417
2022-12-24 14:00:00|DTZ|1671890400|749.46878|749.792009|747.814033|747.847017
2022-12-24 15:00:00|DTZ|1671894000|747.845921|749.022485|747.746539|748.816284
2022-12-24 16:00:00|DTZ|1671897600|748.816563|749.877052|748.816563|749.470493
2022-12-24 17:00:00|DTZ|1671901200|749.470301|751.788047|749.313751|750.122699
2022-12-24 18:00:00|DTZ|1671904800|750.12226|751.065123|749.654481|751.059723
2022-12-24 19:00:00|DTZ|1671908400|751.059757|755.581877|751.059757|755.58184
2022-12-24 20:00:00|DTZ|1671912000|755.581679|759.328281|752.683177|753.858608
2022-12-24 21:00:00|DTZ|1671915600|753.85888|753.98205|752.319654|752.319654
2022-12-24 22:00:00|DTZ|1671919200|752.31954|752.329146|749.139512|749.143188
2022-12-24 23:00:00|DTZ|1671922800|749.143117|753.553467|748.939939|753.03544
2022-12-25 00:00:00|DTZ|1671926400|753.019912|753.879444|751.260437|753.127403
2022-12-25 01:00:00|DTZ|1671930000|753.128366|753.158132|751.803206|751.980282
2022-12-25 02:00:00|DTZ|1671933600|751.98017|751.981067|750.777337|751.870156
2022-12-25 03:00:00|DTZ|1671937200|751.870416|753.954819|750.988385|750.988385
2022-12-25 04:00:00|DTZ|1671940800|750.988161|752.736157|750.984431|752.724175
2022-12-25 05:00:00|DTZ|1671944400|752.723987|754.01925|752.723987|753.510712
2022-12-25 06:00:00|DTZ|1671948000|753.510877|753.57203|753.02488|753.191926
2022-12-25 07:00:00|DTZ|1671951600|753.192086|756.718383|753.159347|756.716393
2022-12-25 08:00:00|DTZ|1671955200|756.715894|761.74396|756.715894|757.349082
2022-12-25 09:00:00|DTZ|1671958800|757.349796|757.357484|752.90053|753.18571
2022-12-25 10:00:00|DTZ|1671962400|753.18556|753.286864|752.047332|752.047945
2022-12-25 11:00:00|DTZ|1671966000|752.048353|752.098203|750.842432|750.842432
2022-12-25 12:00:00|DTZ|1671969600|750.842291|750.842291|748.164235|748.164235
2022-12-25 13:00:00|DTZ|1671973200|748.164067|749.158057|747.7348|749.046704
2022-12-25 14:00:00|DTZ|1671976800|749.046567|749.124496|748.585567|748.586133
2022-12-25 15:00:00|DTZ|1671980400|748.586251|748.590203|744.853494|745.024048
2022-12-25 16:00:00|DTZ|1671984000|745.024106|750.17732|745.024106|749.697913
2022-12-25 17:00:00|DTZ|1671987600|749.697731|749.705019|746.17316|746.178771
2022-12-25 18:00:00|DTZ|1671991200|746.178701|747.288207|745.929147|746.833943
2022-12-25 19:00:00|DTZ|1671994800|746.833336|746.969477|746.428592|746.793356
2022-12-25 20:00:00|DTZ|1671998400|746.793514|748.396692|746.669176|748.363717
2022-12-25 21:00:00|DTZ|1672002000|748.36375|750.902956|748.210807|750.888567
2022-12-25 22:00:00|DTZ|1672005600|750.888765|754.732883|750.886435|754.732883
2022-12-25 23:00:00|DTZ|1672009200|754.7331|756.746212|754.7331|755.989727
2022-12-26 00:00:00|DTZ|1672012800|755.989306|760.960527|755.899782|757.714819
2022-12-26 01:00:00|DTZ|1672016400|757.775843|757.834996|754.120295|754.34164
2022-12-26 02:00:00|DTZ|1672020000|754.509318|760.602583|754.008526|758.51888
2022-12-26 03:00:00|DTZ|1672023600|758.519207|761.449349|756.381134|756.42638
2022-12-26 04:00:00|DTZ|1672027200|756.427306|758.411289|756.24662|758.220437
2022-12-26 05:00:00|DTZ|1672030800|758.220235|758.489131|756.080361|757.592869
2022-12-26 06:00:00|DTZ|1672034400|757.592138|762.248035|756.077244|756.077244
2022-12-26 07:00:00|DTZ|1672038000|756.076307|756.076307|755.220948|755.6127
2022-12-26 08:00:00|DTZ|1672041600|755.439943|755.686818|754.36954|754.626636
2022-12-26 09:00:00|DTZ|1672045200|754.628114|754.71162|753.389567|753.390888
2022-12-26 10:00:00|DTZ|1672048800|753.390963|761.180751|753.390963|754.673893
2022-12-26 11:00:00|DTZ|1672052400|754.674185|757.490501|754.674185|757.490501
2022-12-26 12:00:00|DTZ|1672056000|757.490692|760.946506|757.490692|760.817388
2022-12-26 13:00:00|DTZ|1672059600|760.817625|760.912459|758.819869|758.819869
2022-12-26 14:00:00|DTZ|1672063200|758.819551|758.819551|755.910499|755.910499
2022-12-26 15:00:00|DTZ|1672066800|755.909811|756.485095|754.772308|755.885628
2022-12-26 16:00:00|DTZ|1672070400|755.977078|757.597755|755.606033|757.159563
2022-12-26 17:00:00|DTZ|1672074000|757.196206|757.405799|754.793421|755.919214
2022-12-26 18:00:00|DTZ|1672077600|755.919721|756.427589|753.841375|753.841375
2022-12-26 19:00:00|DTZ|1672081200|753.840982|754.960057|753.713146|754.960057
2022-12-26 20:00:00|DTZ|1672084800|754.959994|754.959994|754.559441|754.632382
2022-12-26 21:00:00|DTZ|1672088400|754.632382|757.094547|754.395774|755.301817
2022-12-26 22:00:00|DTZ|1672092000|755.301817|757.484122|754.828221|756.746002
2022-12-26 23:00:00|DTZ|1672095600|756.746002|756.759935|755.241492|756.459975
2022-12-27 00:00:00|DTZ|1672099200|756.459975|758.242092|756.026443|757.86768
2022-12-27 01:00:00|DTZ|1672102800|757.86768|760.229275|757.327507|757.32751
2022-12-27 02:00:00|DTZ|1672106400|757.32751|757.415656|756.064954|757.39483
2022-12-27 03:00:00|DTZ|1672110000|757.39483|760.898807|757.361436|760.675667
2022-12-27 04:00:00|DTZ|1672113600|760.675667|760.756806|758.004486|758.803838
2022-12-27 05:00:00|DTZ|1672117200|758.803838|764.936455|758.80214|764.49743
2022-12-27 06:00:00|DTZ|1672120800|764.49743|764.549973|761.414824|761.678192
2022-12-27 07:00:00|DTZ|1672124400|761.678173|761.678173|760.042521|760.482003
2022-12-27 08:00:00|DTZ|1672128000|760.48185|760.836265|760.136892|760.268585
2022-12-27 09:00:00|DTZ|1672131600|760.268678|760.273488|758.946849|759.012727
2022-12-27 10:00:00|DTZ|1672135200|759.013031|761.600429|757.037466|761.600429
2022-12-27 11:00:00|DTZ|1672138800|761.600362|762.630227|761.534885|762.563177
2022-12-27 12:00:00|DTZ|1672142400|762.563177|762.699655|761.183846|761.183846
2022-12-27 13:00:00|DTZ|1672146000|761.183846|761.346207|759.781081|759.781081
2022-12-27 14:00:00|DTZ|1672149600|759.781073|760.22658|759.58892|759.96519
2022-12-27 15:00:00|DTZ|1672153200|759.965207|760.070366|755.551618|757.826093
2022-12-27 16:00:00|DTZ|1672156800|757.826093|759.819574|757.389438|759.819574
2022-12-27 17:00:00|DTZ|1672160400|759.678808|760.406759|753.665217|756.308801
2022-12-27 18:00:00|DTZ|1672164000|756.288396|756.288396|748.077548|748.411318
2022-12-27 19:00:00|DTZ|1672167600|748.411318|749.092816|747.094962|747.096206
2022-12-27 20:00:00|DTZ|1672171200|747.096206|747.100317|743.923291|744.040435
2022-12-27 21:00:00|DTZ|1672174800|744.040435|744.306396|743.149503|744.306396
2022-12-27 22:00:00|DTZ|1672178400|744.306396|746.054398|741.589544|742.393348
2022-12-27 23:00:00|DTZ|1672182000|742.393348|745.744193|742.391953|745.744193
2022-12-28 00:00:00|DTZ|1672185600|745.744193|750.022952|745.744193|748.975046
2022-12-28 01:00:00|DTZ|1672189200|748.975046|750.052213|746.675089|747.070121
2022-12-28 02:00:00|DTZ|1672192800|747.070121|747.085428|742.179877|743.525816
2022-12-28 03:00:00|DTZ|1672196400|743.525816|744.103|739.135163|739.13517
2022-12-28 04:00:00|DTZ|1672200000|739.13517|739.13517|734.326394|734.335913
2022-12-28 05:00:00|DTZ|1672203600|734.335913|736.521166|734.33314|734.957098
2022-12-28 06:00:00|DTZ|1672207200|734.957098|734.958262|725.005486|725.005486
2022-12-28 07:00:00|DTZ|1672210800|725.005486|725.005486|722.771221|724.130019
2022-12-28 08:00:00|DTZ|1672214400|724.130019|729.193217|724.130019|727.605073
2022-12-28 09:00:00|DTZ|1672218000|727.605073|728.023264|723.159985|723.159993
2022-12-28 10:00:00|DTZ|1672221600|723.159993|728.866926|722.782688|726.614022
2022-12-28 11:00:00|DTZ|1672225200|726.614022|727.421925|726.44649|726.727424
2022-12-28 12:00:00|DTZ|1672228800|726.727424|729.710872|726.727424|729.687199
2022-12-28 13:00:00|DTZ|1672232400|729.687199|732.554741|729.572399|732.295541
2022-12-28 14:00:00|DTZ|1672236000|732.295541|732.295541|728.508734|729.390386
2022-12-28 15:00:00|DTZ|1672239600|729.390386|734.17098|728.2743|734.17098
2022-12-28 16:00:00|DTZ|1672243200|734.17098|737.813123|734.17098|736.456771
2022-12-28 17:00:00|DTZ|1672246800|736.456771|736.458125|728.801998|728.815214
2022-12-28 18:00:00|DTZ|1672250400|728.815214|731.741671|728.815175|731.715671
2022-12-28 19:00:00|DTZ|1672254000|731.717819|735.517675|731.447832|735.286579
2022-12-28 20:00:00|DTZ|1672257600|735.323047|736.178914|733.667319|733.667319
2022-12-28 21:00:00|DTZ|1672261200|733.667319|733.667319|731.46357|731.626014
2022-12-28 22:00:00|DTZ|1672264800|731.626014|731.779234|726.241905|726.241905
2022-12-28 23:00:00|DTZ|1672268400|726.241905|726.241905|723.60149|724.329823
2022-12-29 00:00:00|DTZ|1672272000|724.329822|727.940339|724.317775|726.411634
2022-12-29 01:00:00|DTZ|1672275600|726.411659|727.075269|726.027155|726.47671
2022-12-29 02:00:00|DTZ|1672279200|726.47671|726.784659|724.397011|724.397011
2022-12-29 03:00:00|DTZ|1672282800|724.397011|724.397011|717.002062|717.004621
2022-12-29 04:00:00|DTZ|1672286400|717.004621|720.622278|716.290154|720.622278
2022-12-29 05:00:00|DTZ|1672290000|720.622278|720.741955|719.902393|720.523792
2022-12-29 06:00:00|DTZ|1672293600|720.523792|721.122591|719.389483|719.442956
2022-12-29 07:00:00|DTZ|1672297200|719.442956|720.020108|719.293019|719.863821
2022-12-29 08:00:00|DTZ|1672300800|719.863821|719.866236|717.974954|719.82838
2022-12-29 09:00:00|DTZ|1672304400|719.828383|720.39507|718.848442|718.912826
2022-12-29 10:00:00|DTZ|1672308000|718.912821|721.600265|718.044414|721.519848
2022-12-29 11:00:00|DTZ|1672311600|721.519848|722.13296|721.153707|721.245151
2022-12-29 12:00:00|DTZ|1672315200|721.245151|723.711968|721.20747|723.266131
2022-12-29 13:00:00|DTZ|1672318800|723.266131|723.730225|721.027842|721.052117
2022-12-29 14:00:00|DTZ|1672322400|721.052117|722.666962|720.323282|722.666962
2022-12-29 15:00:00|DTZ|1672326000|722.666962|723.080419|721.181229|721.183555
2022-12-29 16:00:00|DTZ|1672329600|721.183555|724.844068|721.183555|724.296695
2022-12-29 17:00:00|DTZ|1672333200|724.296695|724.296695|717.495795|717.702511
2022-12-29 18:00:00|DTZ|1672336800|717.702511|718.589007|717.654513|718.155521
2022-12-29 19:00:00|DTZ|1672340400|718.159297|718.317262|715.956121|716.014319
2022-12-29 20:00:00|DTZ|1672344000|716.002551|716.836081|713.050274|713.051384
2022-12-29 21:00:00|DTZ|1672347600|713.051384|713.086521|707.374758|707.374762
2022-12-29 22:00:00|DTZ|1672351200|707.374762|707.426348|703.608585|703.709041
2022-12-29 23:00:00|DTZ|1672354800|703.709041|705.386836|703.090999|705.38673
2022-12-30 00:00:00|DTZ|1672358400|705.38673|712.933886|705.38673|712.933886
2022-12-30 01:00:00|DTZ|1672362000|712.933886|716.692961|712.933886|716.364725
2022-12-30 02:00:00|DTZ|1672365600|716.364725|718.463698|714.716905|714.716905
2022-12-30 03:00:00|DTZ|1672369200|714.714574|714.714574|713.192461|714.606747
2022-12-30 04:00:00|DTZ|1672372800|714.606889|715.87079|714.555803|715.76006
2022-12-30 05:00:00|DTZ|1672376400|715.760063|718.804502|713.948295|716.303911
2022-12-30 06:00:00|DTZ|1672380000|716.303911|716.303911|711.211001|711.211001
2022-12-30 07:00:00|DTZ|1672383600|711.211001|711.211001|708.865943|709.092839
2022-12-30 08:00:00|DTZ|1672387200|709.092839|709.735629|705.427593|705.427593
2022-12-30 09:00:00|DTZ|1672390800|705.427593|706.065782|704.495453|706.061108
2022-12-30 10:00:00|DTZ|1672394400|706.061108|708.537306|706.031797|708.537103
2022-12-30 11:00:00|DTZ|1672398000|708.537103|709.343269|708.537103|709.160755
2022-12-30 12:00:00|DTZ|1672401600|709.160755|709.385645|708.400665|708.478557
2022-12-30 13:00:00|DTZ|1672405200|708.478557|710.45675|708.171426|710.45675
2022-12-30 14:00:00|DTZ|1672408800|710.45675|711.130732|709.224566|709.224573
2022-12-30 15:00:00|DTZ|1672412400|709.224525|709.370806|705.135742|705.137466
2022-12-30 16:00:00|DTZ|1672416000|705.137475|705.170532|702.713431|703.627307
2022-12-30 17:00:00|DTZ|1672419600|703.629572|703.630829|701.469159|701.714157
2022-12-30 18:00:00|DTZ|1672423200|701.71254|702.286617|699.561861|699.562223
2022-12-30 19:00:00|DTZ|1672426800|699.562223|702.085012|696.209524|700.230625
2022-12-30 20:00:00|DTZ|1672430400|700.274114|700.276792|699.51857|699.860671
2022-12-30 21:00:00|DTZ|1672434000|699.844113|700.598873|699.623775|700.215402
2022-12-30 22:00:00|DTZ|1672437600|700.215402|709.848784|700.200919|709.848784
2022-12-30 23:00:00|DTZ|1672441200|709.848784|722.997497|708.505299|722.997462
2022-12-31 00:00:00|DTZ|1672444800|722.997462|725.104149|722.997462|724.149339
2022-12-31 01:00:00|DTZ|1672448400|724.159029|726.868724|724.08762|726.248933
2022-12-31 02:00:00|DTZ|1672452000|726.208703|726.523951|723.985856|724.257409
2022-12-31 03:00:00|DTZ|1672455600|724.257314|724.657585|724.155005|724.633232
2022-12-31 04:00:00|DTZ|1672459200|724.633232|725.264453|724.219715|724.898237
2022-12-31 05:00:00|DTZ|1672462800|724.898237|726.048656|724.586153|725.946604
2022-12-31 06:00:00|DTZ|1672466400|725.946604|726.117046|723.689322|725.250769
2022-12-31 07:00:00|DTZ|1672470000|725.250769|725.816438|724.145367|724.207311
2022-12-31 08:00:00|DTZ|1672473600|724.207311|728.227197|723.996275|728.227197
2022-12-31 09:00:00|DTZ|1672477200|728.227197|733.944036|728.227197|733.944036
2022-12-31 10:00:00|DTZ|1672480800|733.944036|738.17219|733.921329|738.17219
2022-12-31 11:00:00|DTZ|1672484400|738.17219|740.497968|738.17219|739.44754
2022-12-31 12:00:00|DTZ|1672488000|739.44754|739.44754|733.05593|734.004738
2022-12-31 13:00:00|DTZ|1672491600|734.004738|740.164218|726.543626|726.648795
2022-12-31 14:00:00|DTZ|1672495200|726.648795|732.011936|726.595634|732.011936
2022-12-31 15:00:00|DTZ|1672498800|732.011936|732.564416|730.099964|732.008818
2022-12-31 16:00:00|DTZ|1672502400|732.008818|735.983627|731.288091|735.152899
2022-12-31 17:00:00|DTZ|1672506000|735.152899|735.173812|727.378038|728.486822
2022-12-31 18:00:00|DTZ|1672509600|728.486822|732.037521|728.154702|731.430775
2022-12-31 19:00:00|DTZ|1672513200|731.445836|731.445836|729.821651|730.003942
2022-12-31 20:00:00|DTZ|1672516800|729.981433|757.520161|729.912239|754.587874
2022-12-31 21:00:00|DTZ|1672520400|754.587728|755.019609|744.645777|744.645777
2022-12-31 22:00:00|DTZ|1672524000|744.645772|744.646543|740.849413|740.849413
2022-12-31 23:00:00|DTZ|1672527600|740.849413|740.849413|736.499956|738.138378
2023-01-01 00:00:00|DTZ|1672531200|738.138378|738.793055|735.37894|735.37894
2023-01-01 01:00:00|DTZ|1672534800|735.37894|735.482935|734.601322|735.11427
2023-01-01 02:00:00|DTZ|1672538400|735.11427|736.683136|734.262297|736.683136
2023-01-01 03:00:00|DTZ|1672542000|736.683136|737.982088|736.682277|737.525345
2023-01-01 04:00:00|DTZ|1672545600|737.525345|738.479535|734.59087|734.986486
2023-01-01 05:00:00|DTZ|1672549200|734.986486|738.320372|733.825885|738.320372
2023-01-01 06:00:00|DTZ|1672552800|738.320372|744.066184|738.316921|744.066184
2023-01-01 07:00:00|DTZ|1672556400|744.066184|745.415398|740.062952|740.062952
2023-01-01 08:00:00|DTZ|1672560000|740.062952|740.084197|737.824083|738.360578
2023-01-01 09:00:00|DTZ|1672563600|738.390124|739.036609|736.892766|737.798251
2023-01-01 10:00:00|DTZ|1672567200|737.857305|740.517534|737.268413|739.115526
2023-01-01 11:00:00|DTZ|1672570800|739.115567|741.25378|738.453608|741.250896
2023-01-01 12:00:00|DTZ|1672574400|741.251108|743.440166|741.202735|742.691686
2023-01-01 13:00:00|DTZ|1672578000|742.691617|743.257892|741.315372|741.315372
2023-01-01 14:00:00|DTZ|1672581600|741.315442|742.625518|739.267956|739.267956
2023-01-01 15:00:00|DTZ|1672585200|739.267956|739.267956|736.00237|737.655551
2023-01-01 16:00:00|DTZ|1672588800|737.655551|738.795848|737.655551|738.608711
2023-01-01 17:00:00|DTZ|1672592400|738.608711|738.875925|736.962709|737.032679
2023-01-01 18:00:00|DTZ|1672596000|737.032679|739.34035|737.032679|739.266982
2023-01-01 19:00:00|DTZ|1672599600|739.266978|740.443212|736.697583|737.97699
2023-01-01 20:00:00|DTZ|1672603200|737.977011|742.395709|737.88862|742.287616
2023-01-01 21:00:00|DTZ|1672606800|742.287616|742.684109|741.935686|742.51831
2023-01-01 22:00:00|DTZ|1672610400|742.51831|742.518553|740.758308|740.803878
2023-01-01 23:00:00|DTZ|1672614000|740.803878|742.5669|740.723717|742.545392
2023-01-02 00:00:00|DTZ|1672617600|742.545392|742.844496|740.685815|742.785063
2023-01-02 01:00:00|DTZ|1672621200|742.784486|748.081744|742.784486|747.885511
2023-01-02 02:00:00|DTZ|1672624800|747.884218|747.987615|741.12711|741.12711
2023-01-02 03:00:00|DTZ|1672628400|741.12711|742.802074|739.30935|742.802074
2023-01-02 04:00:00|DTZ|1672632000|742.802074|745.030885|742.802074|745.030885
2023-01-02 05:00:00|DTZ|1672635600|745.030885|745.968927|744.563187|745.968927
2023-01-02 06:00:00|DTZ|1672639200|745.968927|747.337672|745.833365|747.337672
2023-01-02 07:00:00|DTZ|1672642800|747.337672|750.20748|747.337672|750.166494
2023-01-02 08:00:00|DTZ|1672646400|750.166494|758.570214|750.166494|755.521325
2023-01-02 09:00:00|DTZ|1672650000|755.521325|757.817299|755.495327|757.817299
2023-01-02 10:00:00|DTZ|1672653600|757.817299|758.747518|757.372206|757.637812
2023-01-02 11:00:00|DTZ|1672657200|757.637812|757.650557|756.356439|756.358488
2023-01-02 12:00:00|DTZ|1672660800|756.358488|756.84545|755.266759|756.84545
2023-01-02 13:00:00|DTZ|1672664400|756.84545|758.726624|756.828907|758.035485
2023-01-02 14:00:00|DTZ|1672668000|758.035485|759.170516|758.026424|758.77912
2023-01-02 15:00:00|DTZ|1672671600|758.77912|759.287499|756.33935|759.287499
2023-01-02 16:00:00|DTZ|1672675200|759.287499|760.5672|758.742427|760.532442
2023-01-02 17:00:00|DTZ|1672678800|760.532442|763.931538|760.234908|763.900915
2023-01-02 18:00:00|DTZ|1672682400|763.900915|764.260378|761.807157|762.123652
2023-01-02 19:00:00|DTZ|1672686000|762.123652|762.538488|760.598243|762.515305
2023-01-02 20:00:00|DTZ|1672689600|762.515308|764.202033|754.757544|756.002283
2023-01-02 21:00:00|DTZ|1672693200|756.002312|763.887616|755.9588|763.039912
2023-01-02 22:00:00|DTZ|1672696800|763.039889|763.835536|760.249115|761.963589
2023-01-02 23:00:00|DTZ|1672700400|761.963604|763.941706|761.864954|763.017366
2023-01-03 00:00:00|DTZ|1672704000|763.017189|763.055764|758.914753|759.019165
2023-01-03 01:00:00|DTZ|1672707600|759.019165|762.224932|758.440256|762.224932
2023-01-03 02:00:00|DTZ|1672711200|762.225019|762.659568|751.717328|751.718993
2023-01-03 03:00:00|DTZ|1672714800|751.718772|760.611998|750.911769|759.232737
2023-01-03 04:00:00|DTZ|1672718400|759.232737|761.574349|757.45655|761.574349
2023-01-03 05:00:00|DTZ|1672722000|761.574392|762.232396|760.990327|761.687415
2023-01-03 06:00:00|DTZ|1672725600|761.687396|764.223119|761.687388|764.145481
2023-01-03 07:00:00|DTZ|1672729200|764.145481|765.298903|763.229194|763.388776
2023-01-03 08:00:00|DTZ|1672732800|763.388255|763.388255|762.1823|762.387918
2023-01-03 09:00:00|DTZ|1672736400|762.388274|763.966987|761.368193|761.368193
2023-01-03 10:00:00|DTZ|1672740000|761.368193|762.832021|761.210891|762.832021
2023-01-03 11:00:00|DTZ|1672743600|762.832021|766.051647|762.832021|765.99368
2023-01-03 12:00:00|DTZ|1672747200|765.99368|766.032449|757.959044|757.959044
2023-01-03 13:00:00|DTZ|1672750800|757.959044|759.710288|755.237136|759.710288
2023-01-03 14:00:00|DTZ|1672754400|759.710288|760.205485|758.671943|759.414949
2023-01-03 15:00:00|DTZ|1672758000|759.414949|759.414949|748.525877|755.092186
2023-01-03 16:00:00|DTZ|1672761600|755.092186|758.799188|753.177239|753.415743
2023-01-03 17:00:00|DTZ|1672765200|753.415743|754.070684|752.155562|752.155562
2023-01-03 18:00:00|DTZ|1672768800|752.155562|752.155562|746.803988|746.838986
2023-01-03 19:00:00|DTZ|1672772400|746.838986|747.609276|746.38557|747.260805
2023-01-03 20:00:00|DTZ|1672776000|747.260805|749.369368|747.118315|749.028051
2023-01-03 21:00:00|DTZ|1672779600|749.028051|749.028379|745.079682|745.885226
2023-01-03 22:00:00|DTZ|1672783200|745.885226|750.018416|745.763621|749.991539
2023-01-03 23:00:00|DTZ|1672786800|749.991554|752.54923|749.578791|749.589988
2023-01-04 00:00:00|DTZ|1672790400|749.589937|751.600851|749.589937|751.600851
2023-01-04 01:00:00|DTZ|1672794000|751.600851|751.852674|751.343704|751.346771
2023-01-04 02:00:00|DTZ|1672797600|751.394482|755.320181|748.027613|755.264582
2023-01-04 03:00:00|DTZ|1672801200|755.309171|764.002437|755.308179|764.002437
2023-01-04 04:00:00|DTZ|1672804800|764.002437|766.8414|762.461755|764.576375
2023-01-04 05:00:00|DTZ|1672808400|764.576375|772.817097|764.576375|772.817097
2023-01-04 06:00:00|DTZ|1672812000|772.835656|774.350914|772.73533|773.863582
2023-01-04 07:00:00|DTZ|1672815600|773.801628|774.916051|773.583905|774.789405
2023-01-04 08:00:00|DTZ|1672819200|774.789819|776.097956|774.578987|774.75137
2023-01-04 09:00:00|DTZ|1672822800|774.717302|775.25332|774.034766|774.082714
2023-01-04 10:00:00|DTZ|1672826400|774.163153|774.163153|772.808801|772.808853
2023-01-04 11:00:00|DTZ|1672830000|772.808853|779.609418|772.296791|779.018295
2023-01-04 12:00:00|DTZ|1672833600|779.018295|779.908646|775.806353|775.975391
2023-01-04 13:00:00|DTZ|1672837200|775.975391|779.163512|775.975391|778.567342
2023-01-04 14:00:00|DTZ|1672840800|778.567329|778.567329|775.139161|775.512516
2023-01-04 15:00:00|DTZ|1672844400|775.512513|777.150982|775.512508|777.127243
2023-01-04 16:00:00|DTZ|1672848000|777.127243|777.127448|773.19645|774.11092
2023-01-04 17:00:00|DTZ|1672851600|774.335543|778.422392|774.335543|778.314275
2023-01-04 18:00:00|DTZ|1672855200|778.278663|779.566873|776.532883|779.226445
2023-01-04 19:00:00|DTZ|1672858800|779.226478|781.946703|778.738729|781.669125
2023-01-04 20:00:00|DTZ|1672862400|781.668184|781.699465|775.033215|775.311874
2023-01-04 21:00:00|DTZ|1672866000|775.306614|775.306614|769.016193|769.016234
2023-01-04 22:00:00|DTZ|1672869600|769.016234|771.638742|768.080287|771.562694
2023-01-04 23:00:00|DTZ|1672873200|771.562694|773.114354|770.3347|771.218857
2023-01-05 00:00:00|DTZ|1672876800|771.218857|772.662527|769.445354|772.661975
2023-01-05 01:00:00|DTZ|1672880400|772.661975|776.675804|772.661975|773.59286
2023-01-05 02:00:00|DTZ|1672884000|773.593225|776.846405|772.376834|776.846405
2023-01-05 03:00:00|DTZ|1672887600|776.845084|777.300451|775.117852|775.117852
2023-01-05 04:00:00|DTZ|1672891200|775.118133|775.521241|772.260673|772.260708
2023-01-05 05:00:00|DTZ|1672894800|772.260708|772.347163|770.209558|772.288106
2023-01-05 06:00:00|DTZ|1672898400|772.351749|780.24827|772.351749|779.874899
2023-01-05 07:00:00|DTZ|1672902000|779.922397|780.390267|774.736379|774.736379
2023-01-05 08:00:00|DTZ|1672905600|774.736338|774.736338|772.397338|773.357126
2023-01-05 09:00:00|DTZ|1672909200|773.357126|773.357317|770.465947|770.465947
2023-01-05 10:00:00|DTZ|1672912800|770.465947|770.465947|768.153699|768.153699
2023-01-05 11:00:00|DTZ|1672916400|768.153699|769.124135|767.687145|769.124135
2023-01-05 12:00:00|DTZ|1672920000|769.124135|770.128481|769.095551|769.5343
2023-01-05 13:00:00|DTZ|1672923600|769.5343|769.5343|768.930583|769.349101
2023-01-05 14:00:00|DTZ|1672927200|769.349101|769.597754|764.236013|764.238335
2023-01-05 15:00:00|DTZ|1672930800|764.238335|764.680565|763.794823|763.890943
2023-01-05 16:00:00|DTZ|1672934400|763.890944|765.571469|763.890944|765.566837
2023-01-05 17:00:00|DTZ|1672938000|765.566835|766.138508|765.153128|765.243204
2023-01-05 18:00:00|DTZ|1672941600|765.243204|765.255512|762.892274|764.393695
2023-01-05 19:00:00|DTZ|1672945200|764.393695|764.393695|761.723124|761.968051
2023-01-05 20:00:00|DTZ|1672948800|761.968051|762.282018|760.910132|761.911669
2023-01-05 21:00:00|DTZ|1672952400|761.911669|765.576306|761.911669|765.576306
2023-01-05 22:00:00|DTZ|1672956000|765.576306|765.683335|762.065046|762.072774
2023-01-05 23:00:00|DTZ|1672959600|762.072774|762.072774|758.129188|758.129188
2023-01-06 00:00:00|DTZ|1672963200|758.129188|758.40581|753.637623|753.637623
2023-01-06 01:00:00|DTZ|1672966800|753.637623|757.288654|752.502733|757.193129
2023-01-06 02:00:00|DTZ|1672970400|757.193129|760.55039|757.109791|760.193669
2023-01-06 03:00:00|DTZ|1672974000|760.193669|760.1972|754.565725|754.971839
2023-01-06 04:00:00|DTZ|1672977600|755.015482|762.079107|755.015482|762.066424
2023-01-06 05:00:00|DTZ|1672981200|762.106368|762.81135|757.802255|757.802255
2023-01-06 06:00:00|DTZ|1672984800|757.802256|757.874496|756.292732|757.027272
2023-01-06 07:00:00|DTZ|1672988400|757.027264|758.852204|756.997755|758.500701
2023-01-06 08:00:00|DTZ|1672992000|758.500701|758.661432|757.418474|757.418477
2023-01-06 09:00:00|DTZ|1672995600|757.418477|757.945664|753.600199|753.79573
2023-01-06 10:00:00|DTZ|1672999200|753.79573|753.79573|750.698211|750.698211
2023-01-06 11:00:00|DTZ|1673002800|750.698211|751.647246|749.755207|750.510447
2023-01-06 12:00:00|DTZ|1673006400|750.510447|752.320327|750.18387|751.775157
2023-01-06 13:00:00|DTZ|1673010000|751.775157|752.067728|749.172649|749.172649
2023-01-06 14:00:00|DTZ|1673013600|749.172649|751.244454|746.720251|751.244454
2023-01-06 15:00:00|DTZ|1673017200|751.244454|755.009216|751.244454|753.453859
2023-01-06 16:00:00|DTZ|1673020800|753.453859|758.18821|753.453859|758.18821
2023-01-06 17:00:00|DTZ|1673024400|758.203203|766.942433|758.203203|766.679832
2023-01-06 18:00:00|DTZ|1673028000|766.67921|772.770303|766.67921|771.772909
2023-01-06 19:00:00|DTZ|1673031600|771.773156|772.357323|765.307245|768.092212
2023-01-06 20:00:00|DTZ|1673035200|768.306173|771.097588|768.306173|769.551269
2023-01-06 21:00:00|DTZ|1673038800|769.249765|770.827247|769.249765|770.138744
2023-01-06 22:00:00|DTZ|1673042400|770.138744|770.138744|767.850014|768.635862
2023-01-06 23:00:00|DTZ|1673046000|768.635862|771.561931|768.635862|771.561931
2023-01-07 00:00:00|DTZ|1673049600|771.561931|776.129724|771.561931|775.988653
2023-01-07 01:00:00|DTZ|1673053200|775.986912|777.380534|773.910028|777.380534
2023-01-07 02:00:00|DTZ|1673056800|777.330816|780.71423|776.64843|776.774761
2023-01-07 03:00:00|DTZ|1673060400|776.774761|776.779912|772.741224|772.741224
2023-01-07 04:00:00|DTZ|1673064000|772.741208|772.741208|770.134032|771.092434
2023-01-07 05:00:00|DTZ|1673067600|771.092464|773.203673|770.920338|773.160783
2023-01-07 06:00:00|DTZ|1673071200|773.160783|773.268596|771.874848|772.743152
2023-01-07 07:00:00|DTZ|1673074800|772.743152|772.911951|770.66582|770.929604
2023-01-07 08:00:00|DTZ|1673078400|770.929604|772.899489|770.921449|772.899489
2023-01-07 09:00:00|DTZ|1673082000|772.899489|773.253989|772.586234|773.174687
2023-01-07 10:00:00|DTZ|1673085600|773.174687|776.250298|773.14689|774.623354
2023-01-07 11:00:00|DTZ|1673089200|774.623354|774.623354|769.939227|770.250361
2023-01-07 12:00:00|DTZ|1673092800|770.250361|770.268162|769.202613|769.330651
2023-01-07 13:00:00|DTZ|1673096400|769.330651|769.330651|768.007092|768.007094
2023-01-07 14:00:00|DTZ|1673100000|768.007094|769.07967|767.956552|769.015202
2023-01-07 15:00:00|DTZ|1673103600|769.015202|770.007662|768.66669|769.998661
2023-01-07 16:00:00|DTZ|1673107200|769.998661|771.237552|769.288072|769.317506
2023-01-07 17:00:00|DTZ|1673110800|769.317506|770.747227|769.317506|769.775375
2023-01-07 18:00:00|DTZ|1673114400|769.776109|769.800029|765.906472|767.301876
2023-01-07 19:00:00|DTZ|1673118000|767.3012|771.203361|767.290036|770.841797
2023-01-07 20:00:00|DTZ|1673121600|770.841797|771.460821|769.745911|771.460821
2023-01-07 21:00:00|DTZ|1673125200|771.460821|775.117485|771.353554|774.998626
2023-01-07 22:00:00|DTZ|1673128800|774.998626|776.301852|774.501811|774.501811
2023-01-07 23:00:00|DTZ|1673132400|774.501811|774.501811|772.888973|773.728581
2023-01-08 00:00:00|DTZ|1673136000|773.728581|775.851794|773.725128|775.851794
2023-01-08 01:00:00|DTZ|1673139600|775.851794|778.485774|771.04921|771.04921
2023-01-08 02:00:00|DTZ|1673143200|771.04921|771.04921|767.917732|768.252385
2023-01-08 03:00:00|DTZ|1673146800|768.252385|768.406571|767.722132|767.722612
2023-01-08 04:00:00|DTZ|1673150400|767.722612|768.130215|767.19295|767.726415
2023-01-08 05:00:00|DTZ|1673154000|767.726415|769.81538|767.726415|769.743736
2023-01-08 06:00:00|DTZ|1673157600|769.743736|770.445084|769.743736|770.445083
2023-01-08 07:00:00|DTZ|1673161200|770.445083|770.868667|768.883446|769.587003
2023-01-08 08:00:00|DTZ|1673164800|769.587003|771.427396|769.475299|770.982456
2023-01-08 09:00:00|DTZ|1673168400|770.982456|771.366306|770.775077|771.270932
2023-01-08 10:00:00|DTZ|1673172000|771.270932|773.623121|771.246838|773.473686
2023-01-08 11:00:00|DTZ|1673175600|773.472252|775.393134|773.310303|775.392371
2023-01-08 12:00:00|DTZ|1673179200|775.395621|776.416729|774.296738|774.305255
2023-01-08 13:00:00|DTZ|1673182800|774.305255|774.305255|772.654341|772.819086
2023-01-08 14:00:00|DTZ|1673186400|772.819086|774.903558|772.76164|773.132274
2023-01-08 15:00:00|DTZ|1673190000|773.132274|778.824101|773.132274|778.824101
2023-01-08 16:00:00|DTZ|1673193600|778.824101|782.005078|778.824101|782.005078
2023-01-08 17:00:00|DTZ|1673197200|782.005078|782.603708|778.131256|778.177389
2023-01-08 18:00:00|DTZ|1673200800|778.177389|779.089076|776.315988|777.795015
2023-01-08 19:00:00|DTZ|1673204400|777.795015|780.885329|776.937937|777.552225
2023-01-08 20:00:00|DTZ|1673208000|777.552225|778.617861|777.490823|777.490845
2023-01-08 21:00:00|DTZ|1673211600|777.490373|784.847437|777.368154|784.847437
2023-01-08 22:00:00|DTZ|1673215200|784.848189|792.604424|784.848189|788.146846
2023-01-08 23:00:00|DTZ|1673218800|788.145713|789.263311|786.592315|787.30792
2023-01-09 00:00:00|DTZ|1673222400|787.308838|797.026925|787.308838|794.834622
2023-01-09 01:00:00|DTZ|1673226000|794.834622|802.004451|794.834622|802.004451
2023-01-09 02:00:00|DTZ|1673229600|802.004451|811.753338|802.004451|811.746701
2023-01-09 03:00:00|DTZ|1673233200|811.746701|819.016972|811.00875|819.012067
2023-01-09 04:00:00|DTZ|1673236800|819.012067|821.605908|813.61748|813.61748
2023-01-09 05:00:00|DTZ|1673240400|813.61748|818.460073|813.583653|818.352268
2023-01-09 06:00:00|DTZ|1673244000|818.352268|821.094483|818.350913|820.553923
2023-01-09 07:00:00|DTZ|1673247600|820.553052|820.67055|812.485645|812.525706
2023-01-09 08:00:00|DTZ|1673251200|812.532353|821.113724|812.386129|813.790413
2023-01-09 09:00:00|DTZ|1673254800|813.790413|818.780202|813.790413|817.220356
2023-01-09 10:00:00|DTZ|1673258400|817.220356|825.058794|816.882054|825.058794
2023-01-09 11:00:00|DTZ|1673262000|825.058794|829.313297|825.058794|825.082982
2023-01-09 12:00:00|DTZ|1673265600|825.082982|825.217897|821.699439|822.180424
2023-01-09 13:00:00|DTZ|1673269200|822.180424|822.180424|820.652375|821.807087
2023-01-09 14:00:00|DTZ|1673272800|821.807087|823.723153|820.619012|820.619012
2023-01-09 15:00:00|DTZ|1673276400|820.619012|820.619012|811.194941|811.476343
2023-01-09 16:00:00|DTZ|1673280000|811.498517|821.439149|811.293428|821.439149
2023-01-09 17:00:00|DTZ|1673283600|821.529147|833.168775|821.529147|833.168775
2023-01-09 18:00:00|DTZ|1673287200|833.168971|837.430571|833.168126|835.353648
2023-01-09 19:00:00|DTZ|1673290800|835.346976|836.660556|828.786549|828.786549
2023-01-09 20:00:00|DTZ|1673294400|828.786549|828.786549|819.855984|819.933724
2023-01-09 21:00:00|DTZ|1673298000|819.93359|819.93359|811.996179|811.996179
2023-01-09 22:00:00|DTZ|1673301600|811.995981|814.718475|811.554383|814.718475
2023-01-09 23:00:00|DTZ|1673305200|814.718475|816.492156|814.101395|814.962445
2023-01-10 00:00:00|DTZ|1673308800|814.962451|815.517288|809.123509|811.735313
2023-01-10 01:00:00|DTZ|1673312400|811.735321|819.933041|811.735321|819.444464
2023-01-10 02:00:00|DTZ|1673316000|819.444464|822.055084|819.444464|820.343689
2023-01-10 03:00:00|DTZ|1673319600|820.343689|820.343689|807.774445|807.774445
2023-01-10 04:00:00|DTZ|1673323200|807.774426|807.799596|805.075096|806.922259
2023-01-10 05:00:00|DTZ|1673326800|806.92233|814.117749|806.92233|814.007577
2023-01-10 06:00:00|DTZ|1673330400|814.007577|815.081192|812.487208|815.080804
2023-01-10 07:00:00|DTZ|1673334000|815.086988|816.638244|815.086988|815.401975
2023-01-10 08:00:00|DTZ|1673337600|815.397803|815.426385|814.373356|815.064228
2023-01-10 09:00:00|DTZ|1673341200|815.064228|816.623412|814.933337|816.623412
2023-01-10 10:00:00|DTZ|1673344800|816.623412|818.745672|816.623412|817.654446
2023-01-10 11:00:00|DTZ|1673348400|817.654446|817.94126|816.925373|817.941258
2023-01-10 12:00:00|DTZ|1673352000|817.941258|821.225546|817.941258|818.851946
2023-01-10 13:00:00|DTZ|1673355600|818.851946|821.960577|813.590235|813.590235
2023-01-10 14:00:00|DTZ|1673359200|813.590235|813.590235|810.664253|813.506746
2023-01-10 15:00:00|DTZ|1673362800|813.506746|817.361768|813.506746|816.694678
2023-01-10 16:00:00|DTZ|1673366400|816.694742|819.122221|816.584288|818.994511
2023-01-10 17:00:00|DTZ|1673370000|818.994507|819.17488|816.76331|816.835226
2023-01-10 18:00:00|DTZ|1673373600|816.835226|827.320223|815.960133|825.220475
2023-01-10 19:00:00|DTZ|1673377200|825.220627|827.735459|824.348122|827.534148
2023-01-10 20:00:00|DTZ|1673380800|827.536361|833.166437|825.988497|830.462318
2023-01-10 21:00:00|DTZ|1673384400|830.462476|830.462479|825.02183|825.314815
2023-01-10 22:00:00|DTZ|1673388000|825.314672|825.910698|824.918957|825.249234
2023-01-10 23:00:00|DTZ|1673391600|825.249234|825.249234|821.834453|822.004271
2023-01-11 00:00:00|DTZ|1673395200|822.004271|822.332461|821.094574|822.315986
2023-01-11 01:00:00|DTZ|1673398800|822.315986|826.015003|822.315986|825.966021
2023-01-11 02:00:00|DTZ|1673402400|825.966008|825.966008|822.822227|822.822227
2023-01-11 03:00:00|DTZ|1673406000|822.82221|822.82221|816.342422|816.342422
2023-01-11 04:00:00|DTZ|1673409600|816.342422|816.556932|809.868846|810.142802
2023-01-11 05:00:00|DTZ|1673413200|810.142802|812.94345|809.838142|809.964759
2023-01-11 06:00:00|DTZ|1673416800|809.964759|810.90655|808.343735|810.906324
2023-01-11 07:00:00|DTZ|1673420400|810.906324|816.730774|810.864441|816.730774
2023-01-11 08:00:00|DTZ|1673424000|816.730774|820.194594|815.49757|816.411108
2023-01-11 09:00:00|DTZ|1673427600|816.411108|817.622792|815.997039|815.999149
2023-01-11 10:00:00|DTZ|1673431200|815.999149|816.80264|814.063527|816.80264
2023-01-11 11:00:00|DTZ|1673434800|816.80262|818.259782|816.066957|816.066957
2023-01-11 12:00:00|DTZ|1673438400|816.067511|816.067511|812.265967|812.401807
2023-01-11 13:00:00|DTZ|1673442000|812.401807|815.693866|811.558906|811.558906
2023-01-11 14:00:00|DTZ|1673445600|811.558906|811.558906|805.027227|805.206654
2023-01-11 15:00:00|DTZ|1673449200|805.206774|805.244117|802.307728|804.148409
2023-01-11 16:00:00|DTZ|1673452800|804.145318|806.964105|803.285035|803.384433
2023-01-11 17:00:00|DTZ|1673456400|803.384433|803.394637|797.916833|797.916833
2023-01-11 18:00:00|DTZ|1673460000|797.916833|799.301927|797.743114|799.301927
2023-01-11 19:00:00|DTZ|1673463600|799.301927|806.512884|799.301927|806.346509
2023-01-11 20:00:00|DTZ|1673467200|806.346523|814.405499|806.346523|814.405499
2023-01-11 21:00:00|DTZ|1673470800|814.405543|819.637302|814.405543|819.637302
2023-01-11 22:00:00|DTZ|1673474400|819.637302|822.214316|819.633275|821.900283
2023-01-11 23:00:00|DTZ|1673478000|821.900283|824.31693|821.668543|824.154388
2023-01-12 00:00:00|DTZ|1673481600|824.154388|830.877204|823.905368|830.877204
2023-01-12 01:00:00|DTZ|1673485200|830.877204|836.537067|830.873887|836.537067
2023-01-12 02:00:00|DTZ|1673488800|836.537067|838.553651|836.456328|837.242494
2023-01-12 03:00:00|DTZ|1673492400|837.242494|837.249373|832.270054|832.586263
2023-01-12 04:00:00|DTZ|1673496000|832.586263|835.374183|832.161277|835.344908
2023-01-12 05:00:00|DTZ|1673499600|835.344908|835.857592|835.259881|835.766167
2023-01-12 06:00:00|DTZ|1673503200|835.766167|835.767046|831.728519|831.728519
2023-01-12 07:00:00|DTZ|1673506800|831.727224|831.727224|828.151228|828.507826
2023-01-12 08:00:00|DTZ|1673510400|828.51187|832.297279|828.51187|832.297279
2023-01-12 09:00:00|DTZ|1673514000|832.297279|833.217862|829.98534|829.98534
2023-01-12 10:00:00|DTZ|1673517600|829.98534|829.98534|826.230784|826.697499
2023-01-12 11:00:00|DTZ|1673521200|826.697499|826.697499|822.804862|823.023352
2023-01-12 12:00:00|DTZ|1673524800|823.023352|824.091268|821.029331|824.091268
2023-01-12 13:00:00|DTZ|1673528400|824.091268|827.279733|822.568377|825.097731
2023-01-12 14:00:00|DTZ|1673532000|825.097731|825.097731|817.128347|818.878028
2023-01-12 15:00:00|DTZ|1673535600|818.878028|830.569116|818.857011|824.396351
2023-01-12 16:00:00|DTZ|1673539200|824.396351|824.396351|817.091759|821.086536
2023-01-12 17:00:00|DTZ|1673542800|821.086536|821.952741|820.015344|820.038269
2023-01-12 18:00:00|DTZ|1673546400|820.038269|828.310299|819.573114|828.240257
2023-01-12 19:00:00|DTZ|1673550000|828.239628|886.321357|828.217256|859.713921
2023-01-12 20:00:00|DTZ|1673553600|859.717348|860.123979|844.383796|844.383796
2023-01-12 21:00:00|DTZ|1673557200|844.383796|844.408268|840.634307|843.410188
2023-01-12 22:00:00|DTZ|1673560800|843.410188|849.063425|843.410188|848.704702
2023-01-12 23:00:00|DTZ|1673564400|848.704702|848.704702|842.300735|842.46535
2023-01-13 00:00:00|DTZ|1673568000|842.465008|844.423957|842.382248|844.299089
2023-01-13 01:00:00|DTZ|1673571600|844.29958|851.785747|844.29958|851.282983
2023-01-13 02:00:00|DTZ|1673575200|851.282968|851.374142|843.387465|843.475405
2023-01-13 03:00:00|DTZ|1673578800|843.475405|843.475405|842.437773|842.757415
2023-01-13 04:00:00|DTZ|1673582400|842.757293|848.873412|842.710694|848.873412
2023-01-13 05:00:00|DTZ|1673586000|848.872732|854.31491|848.872732|854.183529
2023-01-13 06:00:00|DTZ|1673589600|854.18257|854.18257|852.961833|852.963416
2023-01-13 07:00:00|DTZ|1673593200|852.960971|852.960971|849.009445|849.621553
2023-01-13 08:00:00|DTZ|1673596800|849.621553|850.436644|847.487427|847.712524
2023-01-13 09:00:00|DTZ|1673600400|847.712524|860.604761|846.03046|860.604761
2023-01-13 10:00:00|DTZ|1673604000|860.604761|865.250195|860.604761|865.186548
2023-01-13 11:00:00|DTZ|1673607600|865.186548|865.768698|861.336773|862.255343
2023-01-13 12:00:00|DTZ|1673611200|862.255646|864.739559|861.403501|861.403501
2023-01-13 13:00:00|DTZ|1673614800|861.378623|861.670049|859.562732|859.562732
2023-01-13 14:00:00|DTZ|1673618400|859.562732|859.562732|852.428238|852.428238
2023-01-13 15:00:00|DTZ|1673622000|852.428238|852.547231|851.276295|852.547231
2023-01-13 16:00:00|DTZ|1673625600|852.547231|856.250135|852.547231|856.09072
2023-01-13 17:00:00|DTZ|1673629200|856.09072|857.287997|853.545657|854.18797
2023-01-13 18:00:00|DTZ|1673632800|854.18797|858.747971|853.692371|857.618418
2023-01-13 19:00:00|DTZ|1673636400|857.624748|862.215316|857.624748|862.215193
2023-01-13 20:00:00|DTZ|1673640000|862.280674|867.946637|862.166276|867.946637
2023-01-13 21:00:00|DTZ|1673643600|868.005641|873.281997|868.005641|873.281997
2023-01-13 22:00:00|DTZ|1673647200|873.308797|882.042086|873.308797|882.042075
2023-01-13 23:00:00|DTZ|1673650800|882.042075|884.953956|882.017034|882.018326
2023-01-14 00:00:00|DTZ|1673654400|882.018368|885.834357|881.5672|885.404013
2023-01-14 01:00:00|DTZ|1673658000|885.405698|905.117965|885.405698|905.117965
2023-01-14 02:00:00|DTZ|1673661600|905.11998|909.246858|905.119716|909.246858
2023-01-14 03:00:00|DTZ|1673665200|909.246858|931.76182|909.246858|931.522716
2023-01-14 04:00:00|DTZ|1673668800|931.522716|931.95216|916.461512|916.461512
2023-01-14 05:00:00|DTZ|1673672400|916.461512|916.594568|911.401167|911.57739
2023-01-14 06:00:00|DTZ|1673676000|911.57739|924.691093|910.027211|924.691093
2023-01-14 07:00:00|DTZ|1673679600|924.691093|981.160251|924.310667|963.184202
2023-01-14 08:00:00|DTZ|1673683200|963.184202|964.531987|945.614292|945.625305
2023-01-14 09:00:00|DTZ|1673686800|945.625305|950.807899|945.142786|950.238363
2023-01-14 10:00:00|DTZ|1673690400|950.238363|953.623769|911.342804|911.342804
2023-01-14 11:00:00|DTZ|1673694000|911.342804|911.345539|899.909946|908.341063
2023-01-14 12:00:00|DTZ|1673697600|908.341063|915.784202|907.320966|915.784202
2023-01-14 13:00:00|DTZ|1673701200|915.784202|926.679165|915.784202|924.447403
2023-01-14 14:00:00|DTZ|1673704800|924.447403|924.683092|918.517139|919.086801
2023-01-14 15:00:00|DTZ|1673708400|919.086801|926.975296|917.748907|918.567386
2023-01-14 16:00:00|DTZ|1673712000|918.567386|918.868332|913.649899|918.843244
2023-01-14 17:00:00|DTZ|1673715600|918.843244|924.273037|915.850727|915.850727
2023-01-14 18:00:00|DTZ|1673719200|915.850727|924.206523|914.165933|923.61402
2023-01-14 19:00:00|DTZ|1673722800|923.61402|923.61402|917.870392|918.032324
2023-01-14 20:00:00|DTZ|1673726400|918.032324|918.048807|913.595209|915.741202
2023-01-14 21:00:00|DTZ|1673730000|915.741202|919.63545|914.602148|919.516582
2023-01-14 22:00:00|DTZ|1673733600|919.516582|933.294219|919.456488|933.1369
2023-01-14 23:00:00|DTZ|1673737200|933.1369|933.91676|932.635417|933.438752
2023-01-15 00:00:00|DTZ|1673740800|933.438752|943.498581|933.438752|942.67197
2023-01-15 01:00:00|DTZ|1673744400|942.67197|943.492007|933.047413|933.074205
2023-01-15 02:00:00|DTZ|1673748000|933.074205|933.178056|929.278708|932.084592
2023-01-15 03:00:00|DTZ|1673751600|932.066213|933.079861|929.53305|929.560376
2023-01-15 04:00:00|DTZ|1673755200|929.549924|929.549924|923.146062|923.827767
2023-01-15 05:00:00|DTZ|1673758800|923.827767|930.830391|923.827767|928.997702
2023-01-15 06:00:00|DTZ|1673762400|928.997702|938.382642|928.909038|938.306717
2023-01-15 07:00:00|DTZ|1673766000|938.306717|941.255337|935.995112|941.100282
2023-01-15 08:00:00|DTZ|1673769600|941.100282|942.034791|936.506022|937.465907
2023-01-15 09:00:00|DTZ|1673773200|937.465907|951.414729|937.453337|947.873625
2023-01-15 10:00:00|DTZ|1673776800|947.842537|948.158516|931.946565|932.209159
2023-01-15 11:00:00|DTZ|1673780400|932.216693|945.707894|932.123868|945.479176
2023-01-15 12:00:00|DTZ|1673784000|945.479176|948.835862|945.051562|945.051562
2023-01-15 13:00:00|DTZ|1673787600|944.953476|946.043728|941.844887|941.846224
2023-01-15 14:00:00|DTZ|1673791200|941.786196|946.518689|941.542785|946.515755
2023-01-15 15:00:00|DTZ|1673794800|946.515755|949.240097|938.513239|949.236769
2023-01-15 16:00:00|DTZ|1673798400|949.236769|956.550416|949.221882|956.550416
2023-01-15 17:00:00|DTZ|1673802000|956.550416|971.415565|956.476022|969.437084
2023-01-15 18:00:00|DTZ|1673805600|969.437422|975.516703|969.370438|970.698445
2023-01-15 19:00:00|DTZ|1673809200|970.697647|970.697647|959.205609|959.589717
2023-01-15 20:00:00|DTZ|1673812800|959.610191|971.18491|959.52491|970.407069
2023-01-15 21:00:00|DTZ|1673816400|970.400731|974.099633|969.255855|969.471129
2023-01-15 22:00:00|DTZ|1673820000|969.471129|969.479483|965.157411|965.786152
2023-01-15 23:00:00|DTZ|1673823600|965.786152|965.841975|957.217667|957.601063
2023-01-16 00:00:00|DTZ|1673827200|957.601063|965.034737|955.650304|960.802236
2023-01-16 01:00:00|DTZ|1673830800|960.802236|966.556643|960.735232|963.360032
2023-01-16 02:00:00|DTZ|1673834400|963.360032|972.569006|962.921696|972.568844
2023-01-16 03:00:00|DTZ|1673838000|972.568844|979.6745|972.505452|978.938636
2023-01-16 04:00:00|DTZ|1673841600|978.938636|979.23893|974.942245|974.942245
2023-01-16 05:00:00|DTZ|1673845200|974.942245|975.626684|971.441495|972.648065
2023-01-16 06:00:00|DTZ|1673848800|972.648065|973.900068|970.81434|973.893213
2023-01-16 07:00:00|DTZ|1673852400|973.893213|976.009428|973.893213|975.04114
2023-01-16 08:00:00|DTZ|1673856000|975.04114|975.770675|967.198434|967.198434
2023-01-16 09:00:00|DTZ|1673859600|967.198485|967.198485|948.46301|948.46301
2023-01-16 10:00:00|DTZ|1673863200|948.462161|948.509219|944.885741|945.016951
2023-01-16 11:00:00|DTZ|1673866800|944.938804|951.490097|944.938804|951.490097
2023-01-16 12:00:00|DTZ|1673870400|951.490097|951.554134|947.397949|948.893431
2023-01-16 13:00:00|DTZ|1673874000|948.893431|950.615584|947.89366|948.191283
2023-01-16 14:00:00|DTZ|1673877600|948.191283|948.191283|942.628584|943.633239
2023-01-16 15:00:00|DTZ|1673881200|943.633239|943.897113|939.83443|939.844316
2023-01-16 16:00:00|DTZ|1673884800|939.844316|940.256836|931.809953|940.232216
2023-01-16 17:00:00|DTZ|1673888400|940.232216|950.263783|940.232216|946.181065
2023-01-16 18:00:00|DTZ|1673892000|946.181065|962.761122|942.10413|961.259062
2023-01-16 19:00:00|DTZ|1673895600|961.360387|979.558667|961.256081|979.550842
2023-01-16 20:00:00|DTZ|1673899200|979.55057|981.147452|972.957805|975.387215
2023-01-16 21:00:00|DTZ|1673902800|975.386474|976.386836|973.547239|973.5949
2023-01-16 22:00:00|DTZ|1673906400|973.593132|975.117439|969.813755|975.117439
2023-01-16 23:00:00|DTZ|1673910000|975.124165|977.098607|973.229237|973.229237
2023-01-17 00:00:00|DTZ|1673913600|973.229237|973.333964|967.977503|968.196248
2023-01-17 01:00:00|DTZ|1673917200|968.292985|969.421552|966.05581|966.05581
2023-01-17 02:00:00|DTZ|1673920800|965.922064|965.922064|960.356223|961.249252
2023-01-17 03:00:00|DTZ|1673924400|961.2343|961.312845|956.916788|957.950174
2023-01-17 04:00:00|DTZ|1673928000|957.938142|965.198093|957.652915|965.198052
2023-01-17 05:00:00|DTZ|1673931600|965.198052|968.902498|965.103584|968.123067
2023-01-17 06:00:00|DTZ|1673935200|968.123067|970.453817|967.502245|970.406875
2023-01-17 07:00:00|DTZ|1673938800|970.406875|970.79793|967.643827|967.643827
2023-01-17 08:00:00|DTZ|1673942400|967.643827|972.712737|966.118814|972.317841
2023-01-17 09:00:00|DTZ|1673946000|972.317841|972.598226|968.974093|969.722651
2023-01-17 10:00:00|DTZ|1673949600|969.722651|971.716658|968.999626|971.69706
2023-01-17 11:00:00|DTZ|1673953200|971.69706|972.798343|968.318919|968.318919
2023-01-17 12:00:00|DTZ|1673956800|968.318919|969.301759|966.214743|969.301759
2023-01-17 13:00:00|DTZ|1673960400|969.301759|972.112052|969.263999|971.36692
2023-01-17 14:00:00|DTZ|1673964000|971.36692|971.36692|967.732099|969.070904
2023-01-17 15:00:00|DTZ|1673967600|969.070904|976.322155|969.070904|973.179231
2023-01-17 16:00:00|DTZ|1673971200|973.179231|973.179299|967.915647|967.915647
2023-01-17 17:00:00|DTZ|1673974800|967.915647|967.915647|959.105863|960.470278
2023-01-17 18:00:00|DTZ|1673978400|960.470278|962.322136|960.470278|960.914508
2023-01-17 19:00:00|DTZ|1673982000|960.914508|961.213253|959.136028|961.212946
2023-01-17 20:00:00|DTZ|1673985600|961.212946|966.19278|961.212946|965.957529
2023-01-17 21:00:00|DTZ|1673989200|965.957571|967.090159|963.833055|963.842624
2023-01-17 22:00:00|DTZ|1673992800|963.842634|963.842634|958.573722|960.327512
2023-01-17 23:00:00|DTZ|1673996400|960.327512|962.262679|953.52499|953.563344
2023-01-18 00:00:00|DTZ|1674000000|953.563344|957.090056|952.579209|952.579215
2023-01-18 01:00:00|DTZ|1674003600|951.904226|957.119257|951.610824|957.119257
2023-01-18 02:00:00|DTZ|1674007200|957.719988|975.379598|957.719988|974.186334
2023-01-18 03:00:00|DTZ|1674010800|974.159394|980.790944|973.935114|980.790944
2023-01-18 04:00:00|DTZ|1674014400|980.79817|983.338981|980.79817|982.840354
2023-01-18 05:00:00|DTZ|1674018000|982.832828|982.843584|979.270233|979.481819
2023-01-18 06:00:00|DTZ|1674021600|979.481819|985.538807|979.481819|985.538807
2023-01-18 07:00:00|DTZ|1674025200|986.150776|986.85267|982.70026|982.708516
2023-01-18 08:00:00|DTZ|1674028800|982.708566|983.849399|980.94118|983.849399
2023-01-18 09:00:00|DTZ|1674032400|983.866915|997.395325|983.644663|997.395325
2023-01-18 10:00:00|DTZ|1674036000|997.4373|1000.233703|989.005481|989.005481
2023-01-18 11:00:00|DTZ|1674039600|988.986866|988.986866|984.869868|985.214568
2023-01-18 12:00:00|DTZ|1674043200|985.223006|987.725812|983.050667|987.725812
2023-01-18 13:00:00|DTZ|1674046800|987.815752|995.204992|987.815752|994.394816
2023-01-18 14:00:00|DTZ|1674050400|994.364085|1000.081103|991.135802|1000.0811
2023-01-18 15:00:00|DTZ|1674054000|1000.081099|1007.897167|1000.073667|1006.16399
2023-01-18 16:00:00|DTZ|1674057600|1006.163941|1006.663165|978.458898|978.458898
2023-01-18 17:00:00|DTZ|1674061200|978.458898|978.458898|939.932693|939.936209
2023-01-18 18:00:00|DTZ|1674064800|939.934565|944.003253|936.619663|944.003253
2023-01-18 19:00:00|DTZ|1674068400|944.004312|946.565601|940.992022|940.992022
2023-01-18 20:00:00|DTZ|1674072000|940.992002|940.992002|935.626834|936.68216
2023-01-18 21:00:00|DTZ|1674075600|936.682085|938.514549|930.621702|931.235724
2023-01-18 22:00:00|DTZ|1674079200|931.224622|931.224622|926.708734|929.132618
2023-01-18 23:00:00|DTZ|1674082800|929.171019|929.747313|924.809099|924.864268
2023-01-19 00:00:00|DTZ|1674086400|924.864369|925.837635|916.495567|916.495567
2023-01-19 01:00:00|DTZ|1674090000|916.495452|922.635266|916.051568|922.218148
2023-01-19 02:00:00|DTZ|1674093600|922.218101|924.879794|921.937532|924.879794
2023-01-19 03:00:00|DTZ|1674097200|924.879894|925.2086|922.832014|925.2086
2023-01-19 04:00:00|DTZ|1674100800|925.2086|930.346025|925.2086|930.109418
2023-01-19 05:00:00|DTZ|1674104400|930.109418|933.444424|930.07164|933.444424
2023-01-19 06:00:00|DTZ|1674108000|933.444424|935.465336|932.120327|932.120327
2023-01-19 07:00:00|DTZ|1674111600|932.120327|932.120327|929.683821|929.683821
2023-01-19 08:00:00|DTZ|1674115200|929.683821|930.46915|928.231924|929.900611
2023-01-19 09:00:00|DTZ|1674118800|929.900558|931.190887|929.341883|930.667049
2023-01-19 10:00:00|DTZ|1674122400|930.667098|930.777926|929.195965|929.264954
2023-01-19 11:00:00|DTZ|1674126000|929.264954|930.204911|929.199718|930.134833
2023-01-19 12:00:00|DTZ|1674129600|930.133054|930.231444|926.137809|926.137809
2023-01-19 13:00:00|DTZ|1674133200|926.119505|928.607093|926.003941|926.814492
2023-01-19 14:00:00|DTZ|1674136800|926.814492|929.913347|925.622802|929.913347
2023-01-19 15:00:00|DTZ|1674140400|929.91338|933.982967|929.913369|933.982555
2023-01-19 16:00:00|DTZ|1674144000|933.982558|939.585065|933.982558|938.757882
2023-01-19 17:00:00|DTZ|1674147600|938.757882|938.757882|937.169589|937.742083
2023-01-19 18:00:00|DTZ|1674151200|937.742083|937.964523|936.544222|936.987128
2023-01-19 19:00:00|DTZ|1674154800|936.992419|942.663205|936.992419|942.663205
2023-01-19 20:00:00|DTZ|1674158400|942.670896|948.048159|942.670896|948.048159
2023-01-19 21:00:00|DTZ|1674162000|948.048159|950.556286|948.047475|949.610694
2023-01-19 22:00:00|DTZ|1674165600|949.610694|949.632175|946.321256|947.05968
2023-01-19 23:00:00|DTZ|1674169200|947.05968|947.05968|945.60799|945.62179
2023-01-20 00:00:00|DTZ|1674172800|945.62179|946.965608|945.412611|946.373519
2023-01-20 01:00:00|DTZ|1674176400|946.373519|952.352306|946.373519|950.988888
2023-01-20 02:00:00|DTZ|1674180000|950.988888|951.010014|946.985443|949.732368
2023-01-20 03:00:00|DTZ|1674183600|949.732368|953.795626|949.724536|953.405952
2023-01-20 04:00:00|DTZ|1674187200|953.405952|954.846843|952.372502|952.998855
2023-01-20 05:00:00|DTZ|1674190800|952.998855|954.331976|950.465905|950.465905
2023-01-20 06:00:00|DTZ|1674194400|950.465905|950.812518|944.532876|945.7546
2023-01-20 07:00:00|DTZ|1674198000|945.7546|949.155065|945.750265|946.777192
2023-01-20 08:00:00|DTZ|1674201600|946.777192|946.777192|945.486682|945.529881
2023-01-20 09:00:00|DTZ|1674205200|945.529881|950.711015|945.529881|948.920519
2023-01-20 10:00:00|DTZ|1674208800|948.920519|949.162905|944.740079|944.896083
2023-01-20 11:00:00|DTZ|1674212400|944.896083|946.102979|944.761519|944.986364
2023-01-20 12:00:00|DTZ|1674216000|944.986152|946.730085|944.587639|946.420911
2023-01-20 13:00:00|DTZ|1674219600|946.421546|949.131586|946.329459|949.131586
2023-01-20 14:00:00|DTZ|1674223200|949.131586|952.546732|949.131586|949.646303
2023-01-20 15:00:00|DTZ|1674226800|949.646303|949.704067|948.962599|949.486177
2023-01-20 16:00:00|DTZ|1674230400|949.486177|959.119733|949.486177|959.098931
2023-01-20 17:00:00|DTZ|1674234000|959.098931|963.684445|959.098931|963.6738
2023-01-20 18:00:00|DTZ|1674237600|963.6738|972.911144|963.6738|972.461957
2023-01-20 19:00:00|DTZ|1674241200|972.461957|977.449199|972.445373|977.197121
2023-01-20 20:00:00|DTZ|1674244800|977.197121|979.083551|976.161686|979.083546
2023-01-20 21:00:00|DTZ|1674248400|979.083546|993.159222|979.079074|993.159222
2023-01-20 22:00:00|DTZ|1674252000|993.159222|998.61219|993.159222|998.127966
2023-01-20 23:00:00|DTZ|1674255600|998.127966|1007.40519|996.623921|1007.397482
2023-01-21 00:00:00|DTZ|1674259200|1007.397482|1014.317013|1007.397482|1014.317013
2023-01-21 01:00:00|DTZ|1674262800|1014.314935|1019.233152|1014.314935|1017.794701
2023-01-21 02:00:00|DTZ|1674266400|1017.796951|1017.796951|1011.139279|1012.366183
2023-01-21 03:00:00|DTZ|1674270000|1012.366183|1014.303448|1012.366183|1013.407327
2023-01-21 04:00:00|DTZ|1674273600|1013.407327|1017.882666|1013.057339|1017.882666
2023-01-21 05:00:00|DTZ|1674277200|1017.882666|1021.307775|1016.726203|1020.952123
2023-01-21 06:00:00|DTZ|1674280800|1020.952123|1023.259658|1020.867055|1020.867055
2023-01-21 07:00:00|DTZ|1674284400|1020.867055|1020.867055|1013.729715|1017.147061
2023-01-21 08:00:00|DTZ|1674288000|1017.147061|1025.815969|1017.147061|1024.746522
2023-01-21 09:00:00|DTZ|1674291600|1024.746522|1028.111495|1022.737591|1022.737591
2023-01-21 10:00:00|DTZ|1674295200|1022.576845|1022.576845|1013.873385|1014.289296
2023-01-21 11:00:00|DTZ|1674298800|1014.28431|1018.847341|1006.458272|1006.458272
2023-01-21 12:00:00|DTZ|1674302400|1006.457616|1006.999197|1000.37373|1004.445658
2023-01-21 13:00:00|DTZ|1674306000|1004.444603|1008.378799|1004.443487|1007.956773
2023-01-21 14:00:00|DTZ|1674309600|1007.956963|1013.100615|1007.601237|1013.100236
2023-01-21 15:00:00|DTZ|1674313200|1013.100236|1013.121939|999.950847|1002.150774
2023-01-21 16:00:00|DTZ|1674316800|1002.150774|1004.879042|1000.113454|1000.930666
2023-01-21 17:00:00|DTZ|1674320400|1000.930659|1005.444361|1000.495737|1005.44429
2023-01-21 18:00:00|DTZ|1674324000|1005.445038|1008.309884|1005.445038|1007.673486
2023-01-21 19:00:00|DTZ|1674327600|1007.675242|1012.877507|1007.362267|1011.731098
2023-01-21 20:00:00|DTZ|1674331200|1011.731098|1019.438908|1011.731098|1018.800532
2023-01-21 21:00:00|DTZ|1674334800|1018.800532|1018.811973|1014.487632|1015.842261
2023-01-21 22:00:00|DTZ|1674338400|1015.842261|1017.359763|1015.78294|1016.007084
2023-01-21 23:00:00|DTZ|1674342000|1016.008774|1016.040458|1012.157454|1012.763923
2023-01-22 00:00:00|DTZ|1674345600|1012.545209|1012.545209|1000.480396|1000.480396
2023-01-22 01:00:00|DTZ|1674349200|1000.465938|1005.314839|999.276352|1005.145825
2023-01-22 02:00:00|DTZ|1674352800|1005.164812|1007.732468|1005.164812|1006.511347
2023-01-22 03:00:00|DTZ|1674356400|1006.508445|1006.51258|996.374592|996.374592
2023-01-22 04:00:00|DTZ|1674360000|995.992605|995.992605|992.303446|995.757827
2023-01-22 05:00:00|DTZ|1674363600|995.757827|1000.547213|995.757819|1000.387664
2023-01-22 06:00:00|DTZ|1674367200|1000.387664|1000.824663|998.599861|1000.583264
2023-01-22 07:00:00|DTZ|1674370800|1000.586297|1004.676928|1000.586297|1003.951664
2023-01-22 08:00:00|DTZ|1674374400|1003.945162|1004.259356|1002.401035|1003.721372
2023-01-22 09:00:00|DTZ|1674378000|1003.721372|1004.070221|1003.017306|1003.775148
2023-01-22 10:00:00|DTZ|1674381600|1003.775148|1009.591936|1003.76937|1005.4176
2023-01-22 11:00:00|DTZ|1674385200|1005.4176|1005.641269|1000.345082|1001.169839
2023-01-22 12:00:00|DTZ|1674388800|1001.169839|1006.449312|1001.159694|1005.667506
2023-01-22 13:00:00|DTZ|1674392400|1005.667506|1005.667516|1000.006597|1000.821533
2023-01-22 14:00:00|DTZ|1674396000|1000.821533|1020.586296|1000.821522|1020.523312
2023-01-22 15:00:00|DTZ|1674399600|1020.523312|1021.355297|1008.285609|1009.263599
2023-01-22 16:00:00|DTZ|1674403200|1009.263599|1018.532904|1009.263599|1015.964285
2023-01-22 17:00:00|DTZ|1674406800|1015.964285|1017.480548|1013.713827|1016.214514
2023-01-22 18:00:00|DTZ|1674410400|1016.214504|1016.214504|1014.26723|1015.863831
2023-01-22 19:00:00|DTZ|1674414000|1015.863893|1017.815136|1015.515571|1016.766721
2023-01-22 20:00:00|DTZ|1674417600|1016.766721|1016.766721|1005.364552|1005.364552
2023-01-22 21:00:00|DTZ|1674421200|1005.364552|1008.288179|996.240976|996.422828
2023-01-22 22:00:00|DTZ|1674424800|996.421599|996.421599|980.025012|980.81357
2023-01-22 23:00:00|DTZ|1674428400|980.81344|987.996748|980.81344|987.996748
2023-01-23 00:00:00|DTZ|1674432000|987.996748|994.117932|987.593189|994.117654
2023-01-23 01:00:00|DTZ|1674435600|994.117654|1006.676104|994.117654|1006.004385
2023-01-23 02:00:00|DTZ|1674439200|1006.004385|1015.982367|1006.004385|1015.970926
2023-01-23 03:00:00|DTZ|1674442800|1015.970926|1016.120549|1014.804077|1015.867954
2023-01-23 04:00:00|DTZ|1674446400|1015.867954|1016.500558|1013.554371|1014.646021
2023-01-23 05:00:00|DTZ|1674450000|1014.646008|1016.000047|1014.143633|1014.82474
2023-01-23 06:00:00|DTZ|1674453600|1014.824777|1016.83791|1014.824777|1016.330894
2023-01-23 07:00:00|DTZ|1674457200|1016.330879|1023.388176|1016.088103|1023.388176
2023-01-23 08:00:00|DTZ|1674460800|1023.388176|1027.216252|1023.388176|1025.57777
2023-01-23 09:00:00|DTZ|1674464400|1025.577796|1025.577995|1021.127082|1021.127082
2023-01-23 10:00:00|DTZ|1674468000|1021.127051|1021.904042|1017.077172|1021.683342
2023-01-23 11:00:00|DTZ|1674471600|1021.689157|1030.196407|1021.689157|1029.162283
2023-01-23 12:00:00|DTZ|1674475200|1029.179036|1032.015214|1024.811809|1024.976303
2023-01-23 13:00:00|DTZ|1674478800|1024.976303|1024.976303|1018.891137|1018.895728
2023-01-23 14:00:00|DTZ|1674482400|1018.895728|1018.895728|1011.885982|1011.885982
2023-01-23 15:00:00|DTZ|1674486000|1011.885982|1011.977912|1005.772573|1007.670716
2023-01-23 16:00:00|DTZ|1674489600|1007.536003|1014.96493|1005.953691|1014.96493
2023-01-23 17:00:00|DTZ|1674493200|1015.438887|1018.04461|1014.705578|1015.62292
2023-01-23 18:00:00|DTZ|1674496800|1015.628479|1018.894346|1014.52387|1016.175722
2023-01-23 19:00:00|DTZ|1674500400|1016.174475|1019.958611|1016.141884|1019.741094
2023-01-23 20:00:00|DTZ|1674504000|1019.74102|1020.32931|1016.814698|1016.8147
2023-01-23 21:00:00|DTZ|1674507600|1016.8147|1020.618015|1015.483303|1020.618015
2023-01-23 22:00:00|DTZ|1674511200|1020.617976|1021.251194|1020.528627|1020.529765
2023-01-23 23:00:00|DTZ|1674514800|1020.529599|1021.52738|1020.192976|1021.189603
2023-01-24 00:00:00|DTZ|1674518400|1021.189603|1024.813901|1021.188041|1024.731341
2023-01-24 01:00:00|DTZ|1674522000|1024.717528|1025.488926|1020.001502|1021.513039
2023-01-24 02:00:00|DTZ|1674525600|1021.507497|1024.156055|1021.012862|1023.227509
2023-01-24 03:00:00|DTZ|1674529200|1023.227509|1032.774808|1022.8083|1032.77466
2023-01-24 04:00:00|DTZ|1674532800|1032.775244|1036.32146|1032.775197|1035.204516
2023-01-24 05:00:00|DTZ|1674536400|1035.212816|1036.545114|1034.314611|1035.197192
2023-01-24 06:00:00|DTZ|1674540000|1035.200839|1038.633071|1034.529303|1038.32726
2023-01-24 07:00:00|DTZ|1674543600|1038.32726|1039.230261|1037.353076|1037.382694
2023-01-24 08:00:00|DTZ|1674547200|1037.382694|1037.4811|1036.277133|1037.044397
2023-01-24 09:00:00|DTZ|1674550800|1037.044397|1037.682119|1036.750167|1036.886375
2023-01-24 10:00:00|DTZ|1674554400|1036.886375|1036.886375|1028.420181|1028.420181
2023-01-24 11:00:00|DTZ|1674558000|1028.420181|1028.420181|1024.858042|1025.507979
2023-01-24 12:00:00|DTZ|1674561600|1025.507979|1025.820156|1022.788988|1025.407266
2023-01-24 13:00:00|DTZ|1674565200|1025.407266|1036.007478|1025.394972|1035.500071
2023-01-24 14:00:00|DTZ|1674568800|1035.500071|1037.298435|1027.216045|1027.240375
2023-01-24 15:00:00|DTZ|1674572400|1027.240375|1027.240625|1022.934499|1023.361837
2023-01-24 16:00:00|DTZ|1674576000|1023.362127|1025.950642|1023.35524|1025.950642
2023-01-24 17:00:00|DTZ|1674579600|1025.953226|1028.694525|1024.284449|1024.284449
2023-01-24 18:00:00|DTZ|1674583200|1024.284426|1024.284426|1014.235262|1014.235262
2023-01-24 19:00:00|DTZ|1674586800|1014.232522|1016.982841|1013.684589|1016.982355
2023-01-24 20:00:00|DTZ|1674590400|1016.981973|1018.01051|1016.722062|1017.665022
2023-01-24 21:00:00|DTZ|1674594000|1017.665034|1017.854567|1012.324807|1012.327136
2023-01-24 22:00:00|DTZ|1674597600|1012.327|1013.456582|1004.889376|1004.889376
2023-01-24 23:00:00|DTZ|1674601200|1004.889376|1004.889376|980.20325|980.20325
2023-01-25 00:00:00|DTZ|1674604800|980.20325|980.20325|962.611258|962.611258
2023-01-25 01:00:00|DTZ|1674608400|962.611258|962.63961|958.087694|959.272268
2023-01-25 02:00:00|DTZ|1674612000|959.269945|959.269984|946.15552|946.15552
2023-01-25 03:00:00|DTZ|1674615600|946.151029|956.599559|943.9687|956.599559
2023-01-25 04:00:00|DTZ|1674619200|956.599559|961.67051|956.55558|961.404245
2023-01-25 05:00:00|DTZ|1674622800|961.404444|966.490153|961.293749|966.483347
2023-01-25 06:00:00|DTZ|1674626400|967.362186|971.611749|967.362186|971.611749
2023-01-25 07:00:00|DTZ|1674630000|972.000417|977.752155|971.918906|977.624629
2023-01-25 08:00:00|DTZ|1674633600|977.625055|981.329239|977.625055|981.324047
2023-01-25 09:00:00|DTZ|1674637200|981.324047|984.89377|981.322483|983.19644
2023-01-25 10:00:00|DTZ|1674640800|983.19644|983.20337|975.536249|975.554143
2023-01-25 11:00:00|DTZ|1674644400|975.55697|975.561472|972.17429|972.206431
2023-01-25 12:00:00|DTZ|1674648000|972.186231|975.59112|972.147061|974.820709
2023-01-25 13:00:00|DTZ|1674651600|974.820709|982.618212|974.198976|982.618212
2023-01-25 14:00:00|DTZ|1674655200|982.618212|985.722743|981.895104|981.895104
2023-01-25 15:00:00|DTZ|1674658800|981.895104|981.895104|972.691704|972.691704
2023-01-25 16:00:00|DTZ|1674662400|972.686608|972.686608|967.541819|968.034229
2023-01-25 17:00:00|DTZ|1674666000|968.037526|981.473952|968.037526|981.45504
2023-01-25 18:00:00|DTZ|1674669600|981.455392|1007.973731|981.455392|1007.959249
2023-01-25 19:00:00|DTZ|1674673200|1007.960848|1018.776556|1007.949608|1017.590581
2023-01-25 20:00:00|DTZ|1674676800|1017.588478|1017.588478|1005.656432|1005.656432
2023-01-25 21:00:00|DTZ|1674680400|1005.655204|1012.385477|1005.556495|1012.385477
2023-01-25 22:00:00|DTZ|1674684000|1012.385477|1026.200977|1012.336093|1026.200977
2023-01-25 23:00:00|DTZ|1674687600|1026.202924|1035.56615|1026.202924|1030.090075
2023-01-26 00:00:00|DTZ|1674691200|1030.07097|1030.084416|1022.686689|1024.065895
2023-01-26 01:00:00|DTZ|1674694800|1024.615141|1036.179463|1024.615141|1036.1284
2023-01-26 02:00:00|DTZ|1674698400|1036.773218|1051.803722|1036.740647|1051.803722
2023-01-26 03:00:00|DTZ|1674702000|1051.811608|1053.002978|1045.431449|1045.431449
2023-01-26 04:00:00|DTZ|1674705600|1045.413419|1045.413419|1036.578085|1037.18695
2023-01-26 05:00:00|DTZ|1674709200|1037.182285|1041.771647|1036.255183|1041.771647
2023-01-26 06:00:00|DTZ|1674712800|1041.769992|1048.531608|1041.632468|1048.531608
2023-01-26 07:00:00|DTZ|1674716400|1048.531876|1054.717943|1047.691745|1048.018981
2023-01-26 08:00:00|DTZ|1674720000|1048.018981|1048.019322|1043.081725|1044.744648
2023-01-26 09:00:00|DTZ|1674723600|1044.744641|1051.493061|1044.580985|1051.493061
2023-01-26 10:00:00|DTZ|1674727200|1051.487245|1051.487245|1043.894683|1043.894683
2023-01-26 11:00:00|DTZ|1674730800|1043.893165|1044.032511|1037.756709|1037.756709
2023-01-26 12:00:00|DTZ|1674734400|1037.75083|1037.75083|1030.466341|1031.262886
2023-01-26 13:00:00|DTZ|1674738000|1031.262121|1032.37719|1030.731031|1031.627662
2023-01-26 14:00:00|DTZ|1674741600|1031.627662|1033.239296|1029.586688|1032.556738
2023-01-26 15:00:00|DTZ|1674745200|1032.69693|1041.912617|1032.69693|1039.123642
2023-01-26 16:00:00|DTZ|1674748800|1039.116244|1039.116244|1036.70453|1036.869767
2023-01-26 17:00:00|DTZ|1674752400|1036.869767|1037.66223|1032.544426|1035.700533
2023-01-26 18:00:00|DTZ|1674756000|1035.700533|1041.656894|1035.700533|1041.656894
2023-01-26 19:00:00|DTZ|1674759600|1041.656894|1048.064909|1041.514383|1048.064909
2023-01-26 20:00:00|DTZ|1674763200|1048.064909|1048.459573|1043.835858|1046.833989
2023-01-26 21:00:00|DTZ|1674766800|1046.833989|1052.596459|1046.833989|1051.213329
2023-01-26 22:00:00|DTZ|1674770400|1051.218022|1051.237629|1047.324247|1047.324247
2023-01-26 23:00:00|DTZ|1674774000|1047.321694|1047.994752|1046.765919|1047.749148
2023-01-27 00:00:00|DTZ|1674777600|1047.749148|1049.169356|1046.337141|1049.169289
2023-01-27 01:00:00|DTZ|1674781200|1049.169289|1051.644843|1046.928738|1047.270677
2023-01-27 02:00:00|DTZ|1674784800|1047.268467|1047.268467|1031.231098|1031.23694
2023-01-27 03:00:00|DTZ|1674788400|1031.23528|1038.322609|1028.984244|1038.320551
2023-01-27 04:00:00|DTZ|1674792000|1038.320551|1040.283896|1034.851245|1034.851245
2023-01-27 05:00:00|DTZ|1674795600|1034.851245|1036.698022|1033.50233|1036.698022
2023-01-27 06:00:00|DTZ|1674799200|1036.698022|1042.157121|1035.9197|1042.157121
2023-01-27 07:00:00|DTZ|1674802800|1042.157121|1047.418612|1042.157121|1047.411654
2023-01-27 08:00:00|DTZ|1674806400|1047.411738|1049.877468|1047.411738|1049.877468
2023-01-27 09:00:00|DTZ|1674810000|1049.877509|1057.792362|1049.877509|1057.612285
2023-01-27 10:00:00|DTZ|1674813600|1057.612285|1067.587408|1056.592062|1067.587244
2023-01-27 11:00:00|DTZ|1674817200|1067.587244|1078.059499|1067.587244|1077.816333
2023-01-27 12:00:00|DTZ|1674820800|1077.816333|1087.799501|1077.816333|1087.799501
2023-01-27 13:00:00|DTZ|1674824400|1087.799501|1090.190994|1081.48508|1081.48508
2023-01-27 14:00:00|DTZ|1674828000|1081.484962|1081.484962|1075.340432|1077.576375
2023-01-27 15:00:00|DTZ|1674831600|1077.591057|1084.047815|1077.442046|1084.045864
2023-01-27 16:00:00|DTZ|1674835200|1084.054089|1107.002347|1084.054089|1107.002347
2023-01-27 17:00:00|DTZ|1674838800|1107.00996|1110.69624|1106.381066|1106.880018
2023-01-27 18:00:00|DTZ|1674842400|1106.887823|1110.10138|1106.736117|1106.736791
2023-01-27 19:00:00|DTZ|1674846000|1106.735831|1112.341226|1106.735831|1111.939273
2023-01-27 20:00:00|DTZ|1674849600|1111.935495|1112.061478|1107.02396|1109.117142
2023-01-27 21:00:00|DTZ|1674853200|1109.117142|1109.65381|1107.951165|1108.654056
2023-01-27 22:00:00|DTZ|1674856800|1108.654056|1111.396556|1107.220003|1111.396556
2023-01-27 23:00:00|DTZ|1674860400|1111.478338|1112.931705|1111.099027|1111.101455
2023-01-28 00:00:00|DTZ|1674864000|1109.956893|1115.585522|1109.481821|1115.585522
2023-01-28 01:00:00|DTZ|1674867600|1115.585522|1117.405244|1115.585522|1117.252064
2023-01-28 02:00:00|DTZ|1674871200|1117.251702|1118.332924|1115.049162|1116.825502
2023-01-28 03:00:00|DTZ|1674874800|1116.825566|1117.197458|1114.289976|1114.289976
2023-01-28 04:00:00|DTZ|1674878400|1114.289976|1114.289976|1109.48272|1110.600615
2023-01-28 05:00:00|DTZ|1674882000|1110.600615|1121.009682|1110.599376|1121.009682
2023-01-28 06:00:00|DTZ|1674885600|1121.009682|1123.86784|1120.732559|1121.623571
2023-01-28 07:00:00|DTZ|1674889200|1121.623714|1122.049924|1115.713567|1115.975771
2023-01-28 08:00:00|DTZ|1674892800|1115.975677|1116.049902|1110.669055|1110.669055
2023-01-28 09:00:00|DTZ|1674896400|1110.669055|1110.669055|1107.065995|1110.333314
2023-01-28 10:00:00|DTZ|1674900000|1110.333314|1111.199374|1109.142073|1111.196916
2023-01-28 11:00:00|DTZ|1674903600|1111.196916|1112.617751|1110.528373|1110.872679
2023-01-28 12:00:00|DTZ|1674907200|1110.872462|1110.950279|1104.947299|1105.741585
2023-01-28 13:00:00|DTZ|1674910800|1105.76339|1105.864472|1099.040232|1099.040232
2023-01-28 14:00:00|DTZ|1674914400|1099.009251|1099.292519|1028.575031|1041.970362
2023-01-28 15:00:00|DTZ|1674918000|1041.970362|1095.572458|1041.418464|1092.688822
2023-01-28 16:00:00|DTZ|1674921600|1092.688822|1093.074004|1091.042302|1092.707006
2023-01-28 17:00:00|DTZ|1674925200|1092.706973|1095.765201|1088.648044|1088.648044
2023-01-28 18:00:00|DTZ|1674928800|1088.646914|1088.646914|1083.357409|1085.487683
2023-01-28 19:00:00|DTZ|1674932400|1085.487613|1087.667516|1083.868336|1084.233936
2023-01-28 20:00:00|DTZ|1674936000|1084.234076|1087.362756|1084.156168|1087.362756
2023-01-28 21:00:00|DTZ|1674939600|1087.604869|1088.242817|1084.467534|1084.470218
2023-01-28 22:00:00|DTZ|1674943200|1084.296406|1084.296406|1080.294023|1081.338055
2023-01-28 23:00:00|DTZ|1674946800|1081.338146|1081.395946|1080.489527|1080.63233
2023-01-29 00:00:00|DTZ|1674950400|1080.63233|1081.075723|1078.725809|1079.99546
2023-01-29 01:00:00|DTZ|1674954000|1079.995683|1080.067754|1072.503611|1073.176697
2023-01-29 02:00:00|DTZ|1674957600|1073.176278|1089.26402|1072.981574|1089.26402
2023-01-29 03:00:00|DTZ|1674961200|1089.26402|1092.642167|1089.211159|1089.448155
2023-01-29 04:00:00|DTZ|1674964800|1089.448155|1089.658974|1082.939801|1083.630995
2023-01-29 05:00:00|DTZ|1674968400|1083.630995|1086.752748|1083.630995|1086.752748
2023-01-29 06:00:00|DTZ|1674972000|1086.752748|1090.692964|1086.752748|1090.692964
2023-01-29 07:00:00|DTZ|1674975600|1090.6707|1091.110918|1088.685868|1088.685868
2023-01-29 08:00:00|DTZ|1674979200|1088.770652|1088.778255|1084.093865|1084.093909
2023-01-29 09:00:00|DTZ|1674982800|1084.093909|1085.712649|1083.430339|1084.236222
2023-01-29 10:00:00|DTZ|1674986400|1084.236222|1086.022702|1083.979206|1086.022702
2023-01-29 11:00:00|DTZ|1674990000|1086.076837|1091.31838|1086.070422|1091.31838
2023-01-29 12:00:00|DTZ|1674993600|1091.363949|1093.165032|1090.446888|1090.527168
2023-01-29 13:00:00|DTZ|1674997200|1090.527168|1090.635831|1088.633795|1088.69987
2023-01-29 14:00:00|DTZ|1675000800|1088.699858|1096.204072|1087.682953|1096.204072
2023-01-29 15:00:00|DTZ|1675004400|1096.204013|1103.611552|1095.930432|1103.556952
2023-01-29 16:00:00|DTZ|1675008000|1103.556952|1104.852566|1103.447579|1104.689405
2023-01-29 17:00:00|DTZ|1675011600|1104.689405|1104.942302|1098.194919|1098.194919
2023-01-29 18:00:00|DTZ|1675015200|1098.194919|1098.198023|1093.748072|1093.748334
2023-01-29 19:00:00|DTZ|1675018800|1093.747878|1094.420257|1091.425867|1094.420257
2023-01-29 20:00:00|DTZ|1675022400|1094.423837|1101.103499|1094.423837|1101.100033
2023-01-29 21:00:00|DTZ|1675026000|1101.095511|1101.128016|1097.941617|1097.941617
2023-01-29 22:00:00|DTZ|1675029600|1097.932492|1098.100909|1090.895856|1091.415733
2023-01-29 23:00:00|DTZ|1675033200|1091.407465|1092.048006|1090.459891|1090.674914
2023-01-30 00:00:00|DTZ|1675036800|1090.674914|1092.692246|1090.673995|1091.952931
2023-01-30 01:00:00|DTZ|1675040400|1091.952931|1098.880077|1091.952931|1098.880077
2023-01-30 02:00:00|DTZ|1675044000|1098.880077|1099.107697|1086.768679|1086.768679
2023-01-30 03:00:00|DTZ|1675047600|1086.768679|1086.768679|1080.467966|1081.43895
2023-01-30 04:00:00|DTZ|1675051200|1081.439186|1088.465496|1081.439186|1088.465496
2023-01-30 05:00:00|DTZ|1675054800|1088.467782|1092.11864|1088.467782|1092.037629
2023-01-30 06:00:00|DTZ|1675058400|1092.037405|1092.081986|1084.299229|1084.299229
2023-01-30 07:00:00|DTZ|1675062000|1084.299149|1084.831676|1082.894402|1083.949986
2023-01-30 08:00:00|DTZ|1675065600|1083.949986|1084.288191|1080.345075|1080.614124
2023-01-30 09:00:00|DTZ|1675069200|1080.614124|1081.303757|1079.236854|1079.853261
2023-01-30 10:00:00|DTZ|1675072800|1079.853261|1079.853261|1055.170242|1055.198506
2023-01-30 11:00:00|DTZ|1675076400|1055.198506|1055.198506|1040.288381|1041.006127
2023-01-30 12:00:00|DTZ|1675080000|1041.006164|1045.867844|1040.751033|1040.852374
2023-01-30 13:00:00|DTZ|1675083600|1040.852364|1041.355113|1039.251457|1040.780547
2023-01-30 14:00:00|DTZ|1675087200|1040.780547|1042.140081|1039.740355|1042.037637
2023-01-30 15:00:00|DTZ|1675090800|1042.037601|1045.766162|1042.037601|1045.763243
2023-01-30 16:00:00|DTZ|1675094400|1045.763333|1046.811337|1042.99278|1042.99278
2023-01-30 17:00:00|DTZ|1675098000|1042.992788|1042.992788|1039.101553|1040.745874
2023-01-30 18:00:00|DTZ|1675101600|1040.74635|1051.985878|1040.715979|1051.985878
2023-01-30 19:00:00|DTZ|1675105200|1051.98607|1056.709873|1051.986044|1054.10132
2023-01-30 20:00:00|DTZ|1675108800|1054.098569|1054.098569|1030.040071|1030.040071
2023-01-30 21:00:00|DTZ|1675112400|1030.03751|1036.731235|1029.372133|1029.691473
2023-01-30 22:00:00|DTZ|1675116000|1029.686366|1034.495939|1028.624795|1033.719312
2023-01-30 23:00:00|DTZ|1675119600|1033.713472|1034.453057|1032.380287|1034.453057
2023-01-31 00:00:00|DTZ|1675123200|1034.453057|1054.010289|1034.453057|1054.010289
2023-01-31 01:00:00|DTZ|1675126800|1054.010289|1059.794408|1048.831358|1048.831358
2023-01-31 02:00:00|DTZ|1675130400|1048.831358|1051.494227|1047.444313|1051.494227
2023-01-31 03:00:00|DTZ|1675134000|1051.494227|1061.60758|1051.47839|1061.60758
2023-01-31 04:00:00|DTZ|1675137600|1061.60758|1061.989922|1054.872903|1054.872903
2023-01-31 05:00:00|DTZ|1675141200|1054.872903|1054.872903|1046.422478|1046.665107
2023-01-31 06:00:00|DTZ|1675144800|1046.665107|1048.113943|1046.272305|1047.034808
2023-01-31 07:00:00|DTZ|1675148400|1046.977782|1047.853101|1045.681731|1046.127136
2023-01-31 08:00:00|DTZ|1675152000|1046.247972|1051.341753|1045.741161|1051.341753
2023-01-31 09:00:00|DTZ|1675155600|1051.342233|1053.78031|1048.713561|1048.713561
2023-01-31 10:00:00|DTZ|1675159200|1048.713561|1050.398727|1047.0366|1050.398727
2023-01-31 11:00:00|DTZ|1675162800|1050.398727|1051.614644|1048.236652|1048.236652
2023-01-31 12:00:00|DTZ|1675166400|1048.236652|1048.236652|1045.89311|1046.876585
2023-01-31 13:00:00|DTZ|1675170000|1046.876585|1047.756199|1046.137625|1046.355708
2023-01-31 14:00:00|DTZ|1675173600|1046.355708|1051.125036|1046.194525|1051.125036
2023-01-31 15:00:00|DTZ|1675177200|1051.157191|1056.92588|1051.157191|1056.890204
2023-01-31 16:00:00|DTZ|1675180800|1056.892789|1059.139542|1056.20287|1056.241814
2023-01-31 17:00:00|DTZ|1675184400|1056.232378|1059.674654|1054.952924|1058.080842
2023-01-31 18:00:00|DTZ|1675188000|1058.080842|1075.149933|1058.080842|1075.149852
2023-01-31 19:00:00|DTZ|1675191600|1075.149852|1075.65573|1068.830284|1068.980212
2023-01-31 20:00:00|DTZ|1675195200|1068.980212|1069.224933|1064.904345|1065.791948
2023-01-31 21:00:00|DTZ|1675198800|1065.761733|1065.813291|1060.378137|1060.593696
2023-01-31 22:00:00|DTZ|1675202400|1060.283612|1060.295597|1056.526681|1056.860026
2023-01-31 23:00:00|DTZ|1675206000|1056.860026|1057.520225|1055.884736|1056.337135
2023-02-01 00:00:00|DTZ|1675209600|1056.337135|1059.735879|1055.790919|1058.820951
2023-02-01 01:00:00|DTZ|1675213200|1058.820951|1063.529133|1058.820951|1063.356775
2023-02-01 02:00:00|DTZ|1675216800|1063.348939|1070.329656|1063.348939|1070.328692
2023-02-01 03:00:00|DTZ|1675220400|1070.317465|1089.102514|1070.317465|1089.102514
2023-02-01 04:00:00|DTZ|1675224000|1089.102514|1093.884479|1085.301204|1085.301204
2023-02-01 05:00:00|DTZ|1675227600|1085.300982|1085.675616|1080.781205|1085.675616
2023-02-01 06:00:00|DTZ|1675231200|1085.675548|1089.273821|1085.630824|1088.851104
2023-02-01 07:00:00|DTZ|1675234800|1088.851104|1088.856678|1079.06254|1079.06254
2023-02-01 08:00:00|DTZ|1675238400|1079.06254|1079.06254|1069.957354|1070.433703
2023-02-01 09:00:00|DTZ|1675242000|1070.433703|1071.349942|1060.373354|1060.868228
2023-02-01 10:00:00|DTZ|1675245600|1060.868228|1060.868228|1052.05652|1052.05652
2023-02-01 11:00:00|DTZ|1675249200|1052.059725|1056.610032|1051.733173|1053.233357
2023-02-01 12:00:00|DTZ|1675252800|1053.237072|1060.88854|1052.307621|1060.451038
2023-02-01 13:00:00|DTZ|1675256400|1060.451038|1062.545126|1060.204483|1062.545126
2023-02-01 14:00:00|DTZ|1675260000|1062.545126|1063.46949|1061.107902|1062.575145
2023-02-01 15:00:00|DTZ|1675263600|1062.575145|1063.606775|1061.89441|1063.0957
2023-02-01 16:00:00|DTZ|1675267200|1063.097467|1063.275964|1053.267369|1053.267369
2023-02-01 17:00:00|DTZ|1675270800|1053.267466|1053.267466|1045.011547|1045.122126
2023-02-01 18:00:00|DTZ|1675274400|1045.127062|1045.127062|1039.642011|1039.642011
2023-02-01 19:00:00|DTZ|1675278000|1039.638064|1039.638064|1036.512292|1037.09373
2023-02-01 20:00:00|DTZ|1675281600|1037.111899|1062.25534|1036.86391|1062.25534
2023-02-01 21:00:00|DTZ|1675285200|1062.303521|1087.253487|1062.303521|1087.082049
2023-02-01 22:00:00|DTZ|1675288800|1087.059099|1094.663179|1087.032147|1094.663179
2023-02-01 23:00:00|DTZ|1675292400|1094.872943|1106.046387|1094.872943|1106.046387
2023-02-02 00:00:00|DTZ|1675296000|1106.046387|1109.387614|1106.046387|1109.291367
2023-02-02 01:00:00|DTZ|1675299600|1109.291357|1118.295618|1109.139967|1118.295618
2023-02-02 02:00:00|DTZ|1675303200|1118.318974|1135.199029|1118.318974|1135.199029
2023-02-02 03:00:00|DTZ|1675306800|1135.244298|1148.122346|1135.236592|1144.755534
2023-02-02 04:00:00|DTZ|1675310400|1144.725467|1144.725467|1136.416184|1136.421469
2023-02-02 05:00:00|DTZ|1675314000|1136.421469|1140.127554|1136.421469|1140.127266
2023-02-02 06:00:00|DTZ|1675317600|1140.127266|1144.768757|1140.125631|1144.17714
2023-02-02 07:00:00|DTZ|1675321200|1144.109995|1144.134618|1129.785809|1129.785809
2023-02-02 08:00:00|DTZ|1675324800|1129.687581|1129.687581|1126.238452|1127.047698
2023-02-02 09:00:00|DTZ|1675328400|1127.046621|1127.051556|1125.47113|1126.257613
2023-02-02 10:00:00|DTZ|1675332000|1126.261593|1126.278581|1122.049479|1126.137994
2023-02-02 11:00:00|DTZ|1675335600|1126.138116|1128.535996|1126.138116|1126.61837
2023-02-02 12:00:00|DTZ|1675339200|1126.618529|1131.870363|1126.174038|1131.836686
2023-02-02 13:00:00|DTZ|1675342800|1131.838337|1135.165676|1131.116607|1135.165676
2023-02-02 14:00:00|DTZ|1675346400|1135.117356|1140.143283|1135.117356|1139.210115
2023-02-02 15:00:00|DTZ|1675350000|1139.196545|1140.368441|1136.684366|1136.684366
2023-02-02 16:00:00|DTZ|1675353600|1136.654582|1139.30691|1132.965973|1139.30691
2023-02-02 17:00:00|DTZ|1675357200|1139.30691|1149.877623|1139.30691|1147.732171
2023-02-02 18:00:00|DTZ|1675360800|1147.732167|1151.642459|1147.539886|1151.642459
2023-02-02 19:00:00|DTZ|1675364400|1151.642491|1160.65957|1151.540907|1160.558629
2023-02-02 20:00:00|DTZ|1675368000|1160.558629|1160.975547|1147.233961|1147.233961
2023-02-02 21:00:00|DTZ|1675371600|1147.233961|1147.233961|1144.007599|1145.329568
2023-02-02 22:00:00|DTZ|1675375200|1145.329568|1145.897352|1136.015481|1136.015481
2023-02-02 23:00:00|DTZ|1675378800|1135.989383|1135.989383|1120.073518|1120.872089
2023-02-03 00:00:00|DTZ|1675382400|1120.904123|1127.077158|1120.904123|1123.806113
2023-02-03 01:00:00|DTZ|1675386000|1123.803263|1123.89936|1116.539168|1117.341091
2023-02-03 02:00:00|DTZ|1675389600|1117.333564|1120.189938|1116.80666|1119.550044
2023-02-03 03:00:00|DTZ|1675393200|1119.550044|1119.550044|1108.89733|1108.89733
2023-02-03 04:00:00|DTZ|1675396800|1108.894737|1108.894737|1100.504531|1100.507882
2023-02-03 05:00:00|DTZ|1675400400|1100.509659|1107.622831|1100.366706|1107.622831
2023-02-03 06:00:00|DTZ|1675404000|1107.622831|1111.361811|1107.254582|1111.347428
2023-02-03 07:00:00|DTZ|1675407600|1111.347428|1112.482797|1111.347428|1111.903192
2023-02-03 08:00:00|DTZ|1675411200|1111.903192|1111.903241|1101.366232|1101.366232
2023-02-03 09:00:00|DTZ|1675414800|1101.366232|1103.007641|1100.238224|1103.007641
2023-02-03 10:00:00|DTZ|1675418400|1103.007641|1105.71811|1102.82745|1105.636525
2023-02-03 11:00:00|DTZ|1675422000|1105.636525|1106.019612|1102.812013|1105.560941
2023-02-03 12:00:00|DTZ|1675425600|1105.56127|1112.008055|1105.56127|1112.008055
2023-02-03 13:00:00|DTZ|1675429200|1112.008222|1114.521931|1110.515114|1114.300563
2023-02-03 14:00:00|DTZ|1675432800|1114.300267|1114.300412|1105.94656|1105.94656
2023-02-03 15:00:00|DTZ|1675436400|1105.946309|1105.946309|1099.508529|1104.155962
2023-02-03 16:00:00|DTZ|1675440000|1104.155962|1114.588992|1104.112681|1114.216087
2023-02-03 17:00:00|DTZ|1675443600|1114.216087|1117.460855|1114.216087|1116.554966
2023-02-03 18:00:00|DTZ|1675447200|1116.554947|1120.98431|1115.138645|1120.98431
2023-02-03 19:00:00|DTZ|1675450800|1120.984472|1125.24852|1118.239397|1118.239397
2023-02-03 20:00:00|DTZ|1675454400|1118.239397|1118.239397|1114.141728|1114.145162
2023-02-03 21:00:00|DTZ|1675458000|1114.145162|1114.165736|1111.392805|1112.29689
2023-02-03 22:00:00|DTZ|1675461600|1112.29689|1115.123244|1111.706165|1112.030375
2023-02-03 23:00:00|DTZ|1675465200|1112.030375|1123.575274|1111.280037|1123.574482
2023-02-04 00:00:00|DTZ|1675468800|1123.574526|1126.916006|1123.569476|1126.901827
2023-02-04 01:00:00|DTZ|1675472400|1126.692301|1149.179991|1126.692301|1149.157543
2023-02-04 02:00:00|DTZ|1675476000|1149.257962|1152.450014|1139.843948|1139.843948
2023-02-04 03:00:00|DTZ|1675479600|1139.843948|1139.891568|1131.527671|1131.527674
2023-02-04 04:00:00|DTZ|1675483200|1131.527674|1131.527674|1123.880696|1124.143203
2023-02-04 05:00:00|DTZ|1675486800|1124.143203|1124.143377|1117.44844|1117.462674
2023-02-04 06:00:00|DTZ|1675490400|1117.462674|1118.238364|1116.572189|1117.824144
2023-02-04 07:00:00|DTZ|1675494000|1117.824144|1121.704292|1117.650257|1121.6401
2023-02-04 08:00:00|DTZ|1675497600|1121.6401|1123.58176|1121.62814|1122.866489
2023-02-04 09:00:00|DTZ|1675501200|1122.866489|1127.366567|1120.936357|1127.366451
2023-02-04 10:00:00|DTZ|1675504800|1127.366451|1127.459657|1124.185084|1124.25602
2023-02-04 11:00:00|DTZ|1675508400|1124.2561|1124.865465|1122.843818|1122.843818
2023-02-04 12:00:00|DTZ|1675512000|1122.843837|1132.506745|1121.271166|1132.506745
2023-02-04 13:00:00|DTZ|1675515600|1132.506745|1135.433592|1132.506745|1134.68222
2023-02-04 14:00:00|DTZ|1675519200|1134.68222|1135.765177|1126.170943|1133.620873
2023-02-04 15:00:00|DTZ|1675522800|1133.620882|1135.912057|1132.577829|1132.577829
2023-02-04 16:00:00|DTZ|1675526400|1132.577765|1132.577765|1128.827745|1128.835955
2023-02-04 17:00:00|DTZ|1675530000|1128.835955|1128.836028|1123.504896|1123.504896
2023-02-04 18:00:00|DTZ|1675533600|1123.504896|1123.504896|1119.128368|1123.125571
2023-02-04 19:00:00|DTZ|1675537200|1123.193537|1127.932737|1123.193537|1126.738315
2023-02-04 20:00:00|DTZ|1675540800|1126.601228|1126.601228|1122.869413|1123.253905
2023-02-04 21:00:00|DTZ|1675544400|1123.253905|1124.305085|1121.78924|1121.80154
2023-02-04 22:00:00|DTZ|1675548000|1121.802984|1121.802984|1119.746466|1121.785287
2023-02-04 23:00:00|DTZ|1675551600|1121.786941|1123.154886|1121.201938|1122.985399
2023-02-05 00:00:00|DTZ|1675555200|1122.985399|1124.564644|1118.182683|1118.19633
2023-02-05 01:00:00|DTZ|1675558800|1118.19633|1121.88642|1117.97993|1120.243619
2023-02-05 02:00:00|DTZ|1675562400|1120.243619|1120.330071|1118.336623|1120.330071
2023-02-05 03:00:00|DTZ|1675566000|1120.330071|1136.231223|1120.330071|1136.22957
2023-02-05 04:00:00|DTZ|1675569600|1136.22957|1136.804898|1129.164527|1129.164527
2023-02-05 05:00:00|DTZ|1675573200|1129.164527|1129.164527|1125.169445|1126.390278
2023-02-05 06:00:00|DTZ|1675576800|1126.3906|1128.866152|1126.371384|1126.613102
2023-02-05 07:00:00|DTZ|1675580400|1126.582564|1126.731288|1122.917119|1123.3917
2023-02-05 08:00:00|DTZ|1675584000|1123.391335|1127.166172|1123.351795|1126.943706
2023-02-05 09:00:00|DTZ|1675587600|1126.94213|1128.309809|1125.589844|1127.060606
2023-02-05 10:00:00|DTZ|1675591200|1127.068904|1127.068904|1122.83422|1126.860503
2023-02-05 11:00:00|DTZ|1675594800|1126.860503|1129.397762|1125.290761|1127.947538
2023-02-05 12:00:00|DTZ|1675598400|1127.998101|1128.115728|1119.86357|1119.86357
2023-02-05 13:00:00|DTZ|1675602000|1119.700353|1120.660072|1097.777846|1097.830665
2023-02-05 14:00:00|DTZ|1675605600|1097.832421|1097.862394|1081.25358|1084.388997
2023-02-05 15:00:00|DTZ|1675609200|1084.389016|1089.362364|1084.389016|1087.630464
2023-02-05 16:00:00|DTZ|1675612800|1087.630464|1087.647275|1081.835997|1081.835997
2023-02-05 17:00:00|DTZ|1675616400|1081.835997|1081.835997|1076.183376|1077.554673
2023-02-05 18:00:00|DTZ|1675620000|1077.554673|1077.811018|1072.129589|1072.129589
2023-02-05 19:00:00|DTZ|1675623600|1072.129589|1072.998056|1070.631429|1072.276673
2023-02-05 20:00:00|DTZ|1675627200|1072.276673|1072.861678|1068.635204|1069.188142
2023-02-05 21:00:00|DTZ|1675630800|1069.188142|1072.467663|1069.188142|1072.063504
2023-02-05 22:00:00|DTZ|1675634400|1072.063504|1072.073909|1065.181882|1066.014645
2023-02-05 23:00:00|DTZ|1675638000|1066.014737|1076.196164|1065.985394|1076.016205
2023-02-06 00:00:00|DTZ|1675641600|1076.016298|1079.418534|1076.016298|1079.418534
2023-02-06 01:00:00|DTZ|1675645200|1079.419046|1087.489338|1079.384206|1087.489338
2023-02-06 02:00:00|DTZ|1675648800|1087.512352|1089.926465|1084.25569|1084.25569
2023-02-06 03:00:00|DTZ|1675652400|1084.178288|1084.633298|1082.25854|1082.25854
2023-02-06 04:00:00|DTZ|1675656000|1082.25854|1082.25854|1078.877024|1078.989047
2023-02-06 05:00:00|DTZ|1675659600|1078.989047|1081.724699|1078.989047|1080.094594
2023-02-06 06:00:00|DTZ|1675663200|1080.056694|1080.056694|1063.816297|1063.816297
2023-02-06 07:00:00|DTZ|1675666800|1063.79464|1068.109491|1061.511429|1068.109491
2023-02-06 08:00:00|DTZ|1675670400|1068.109686|1076.015172|1068.074373|1076.015172
2023-02-06 09:00:00|DTZ|1675674000|1076.015425|1082.573715|1076.015425|1081.910011
2023-02-06 10:00:00|DTZ|1675677600|1081.910011|1081.99116|1077.057848|1077.057848
2023-02-06 11:00:00|DTZ|1675681200|1077.055257|1077.056535|1072.321411|1072.321411
2023-02-06 12:00:00|DTZ|1675684800|1072.314547|1073.665205|1069.502845|1070.63794
2023-02-06 13:00:00|DTZ|1675688400|1070.638441|1076.474089|1070.417131|1075.96958
2023-02-06 14:00:00|DTZ|1675692000|1075.96958|1078.081166|1075.837747|1076.342582
2023-02-06 15:00:00|DTZ|1675695600|1076.342582|1076.342582|1068.09464|1070.789636
2023-02-06 16:00:00|DTZ|1675699200|1070.789636|1073.10695|1068.436711|1073.10695
2023-02-06 17:00:00|DTZ|1675702800|1073.10695|1082.54799|1073.10695|1082.545707
2023-02-06 18:00:00|DTZ|1675706400|1082.5457|1082.607167|1079.221596|1081.074521
2023-02-06 19:00:00|DTZ|1675710000|1081.074521|1082.523355|1080.929656|1081.730784
2023-02-06 20:00:00|DTZ|1675713600|1081.730784|1084.993907|1081.711717|1083.219467
2023-02-06 21:00:00|DTZ|1675717200|1083.219467|1083.221368|1081.287771|1081.484424
2023-02-06 22:00:00|DTZ|1675720800|1081.484424|1081.489927|1077.298598|1077.298598
2023-02-06 23:00:00|DTZ|1675724400|1077.298598|1077.298598|1073.95168|1074.447936
2023-02-07 00:00:00|DTZ|1675728000|1074.447861|1074.511081|1058.889392|1058.926981
2023-02-07 01:00:00|DTZ|1675731600|1058.926867|1060.946221|1056.552141|1060.102386
2023-02-07 02:00:00|DTZ|1675735200|1060.102386|1063.035909|1059.664581|1063.035908
2023-02-07 03:00:00|DTZ|1675738800|1063.035908|1063.517389|1060.916906|1062.23644
2023-02-07 04:00:00|DTZ|1675742400|1062.23808|1065.594757|1061.409473|1062.666038
2023-02-07 05:00:00|DTZ|1675746000|1062.668297|1073.01154|1062.668297|1072.76004
2023-02-07 06:00:00|DTZ|1675749600|1072.760026|1076.460535|1072.68427|1075.37071
2023-02-07 07:00:00|DTZ|1675753200|1075.370812|1085.900936|1075.370812|1085.900936
2023-02-07 08:00:00|DTZ|1675756800|1085.900936|1102.900689|1085.891873|1102.695696
2023-02-07 09:00:00|DTZ|1675760400|1102.695696|1102.695696|1092.245744|1094.753945
2023-02-07 10:00:00|DTZ|1675764000|1094.753945|1102.562543|1094.709087|1102.556961
2023-02-07 11:00:00|DTZ|1675767600|1102.556961|1104.744745|1102.027289|1104.744745
2023-02-07 12:00:00|DTZ|1675771200|1104.74469|1110.961963|1104.74469|1110.961963
2023-02-07 13:00:00|DTZ|1675774800|1110.96219|1112.895201|1110.961884|1112.880668
2023-02-07 14:00:00|DTZ|1675778400|1112.880668|1112.882772|1112.153852|1112.178068
2023-02-07 15:00:00|DTZ|1675782000|1112.178195|1112.659833|1111.094474|1111.489895
2023-02-07 16:00:00|DTZ|1675785600|1111.489861|1113.257139|1111.311145|1112.453809
2023-02-07 17:00:00|DTZ|1675789200|1112.453809|1114.439348|1111.293611|1111.293611
2023-02-07 18:00:00|DTZ|1675792800|1111.293611|1114.656761|1104.995228|1114.656761
2023-02-07 19:00:00|DTZ|1675796400|1114.773999|1117.558804|1110.604355|1110.604966
2023-02-07 20:00:00|DTZ|1675800000|1110.510892|1110.708344|1102.514881|1110.708344
2023-02-07 21:00:00|DTZ|1675803600|1110.724708|1119.201287|1110.724708|1119.201287
2023-02-07 22:00:00|DTZ|1675807200|1119.207989|1128.490882|1119.197121|1128.424705
2023-02-07 23:00:00|DTZ|1675810800|1128.424705|1131.654172|1126.836288|1130.651977
2023-02-08 00:00:00|DTZ|1675814400|1130.651977|1132.327468|1130.276437|1130.925128
2023-02-08 01:00:00|DTZ|1675818000|1130.926247|1151.412083|1130.926247|1151.365208
2023-02-08 02:00:00|DTZ|1675821600|1151.372199|1152.620884|1146.885617|1149.158117
2023-02-08 03:00:00|DTZ|1675825200|1149.158094|1151.021693|1149.108514|1150.62717
2023-02-08 04:00:00|DTZ|1675828800|1150.626979|1150.915952|1146.817366|1147.626685
2023-02-08 05:00:00|DTZ|1675832400|1147.626685|1152.042351|1146.961686|1151.128933
2023-02-08 06:00:00|DTZ|1675836000|1151.128933|1152.929434|1147.600119|1147.600119
2023-02-08 07:00:00|DTZ|1675839600|1147.600119|1147.600133|1141.88064|1142.436704
2023-02-08 08:00:00|DTZ|1675843200|1142.436704|1142.436704|1135.272958|1135.619951
2023-02-08 09:00:00|DTZ|1675846800|1135.619951|1137.007126|1130.986543|1131.106911
2023-02-08 10:00:00|DTZ|1675850400|1131.106911|1135.035937|1129.65993|1134.637817
2023-02-08 11:00:00|DTZ|1675854000|1134.637817|1138.047766|1133.59051|1134.160205
2023-02-08 12:00:00|DTZ|1675857600|1134.160222|1137.944598|1132.17422|1137.227916
2023-02-08 13:00:00|DTZ|1675861200|1137.228122|1139.289019|1137.219731|1138.493751
2023-02-08 14:00:00|DTZ|1675864800|1138.494035|1138.948632|1135.053378|1135.336864
2023-02-08 15:00:00|DTZ|1675868400|1135.337025|1136.286362|1130.868518|1130.868518
2023-02-08 16:00:00|DTZ|1675872000|1130.868518|1131.243344|1117.991597|1117.991597
2023-02-08 17:00:00|DTZ|1675875600|1117.991597|1117.991597|1097.043396|1097.335505
2023-02-08 18:00:00|DTZ|1675879200|1097.338701|1109.356871|1096.24399|1109.356871
2023-02-08 19:00:00|DTZ|1675882800|1109.353197|1113.753637|1105.291216|1105.291216
2023-02-08 20:00:00|DTZ|1675886400|1105.291216|1105.291264|1101.868652|1104.347858
2023-02-08 21:00:00|DTZ|1675890000|1104.347858|1104.347858|1092.492069|1092.492069
2023-02-08 22:00:00|DTZ|1675893600|1092.398104|1097.739549|1092.248588|1097.739549
2023-02-08 23:00:00|DTZ|1675897200|1097.791632|1099.538105|1096.676654|1099.319223
2023-02-09 00:00:00|DTZ|1675900800|1099.315878|1106.868705|1099.292418|1106.868705
2023-02-09 01:00:00|DTZ|1675904400|1106.862843|1131.356886|1106.862843|1130.280463
2023-02-09 02:00:00|DTZ|1675908000|1130.286241|1136.176456|1130.286241|1136.074706
2023-02-09 03:00:00|DTZ|1675911600|1136.054095|1138.770089|1131.281818|1132.423884
2023-02-09 04:00:00|DTZ|1675915200|1132.393209|1132.393209|1087.354934|1087.354934
2023-02-09 05:00:00|DTZ|1675918800|1087.330585|1089.328091|1084.496825|1088.008489
2023-02-09 06:00:00|DTZ|1675922400|1087.906921|1088.587955|1081.418847|1081.426055
2023-02-09 07:00:00|DTZ|1675926000|1081.342284|1088.237409|1080.168056|1088.237409
2023-02-09 08:00:00|DTZ|1675929600|1088.255459|1092.488127|1088.255459|1090.70472
2023-02-09 09:00:00|DTZ|1675933200|1090.682892|1097.354905|1090.682892|1097.348003
2023-02-09 10:00:00|DTZ|1675936800|1097.386032|1098.315969|1091.759258|1092.185731
2023-02-09 11:00:00|DTZ|1675940400|1092.197386|1094.26143|1092.191382|1093.383164
2023-02-09 12:00:00|DTZ|1675944000|1093.383164|1093.460539|1089.324339|1090.226229
2023-02-09 13:00:00|DTZ|1675947600|1090.223686|1090.223686|1082.366917|1082.747345
2023-02-09 14:00:00|DTZ|1675951200|1082.749824|1086.777438|1082.749824|1086.763052
2023-02-09 15:00:00|DTZ|1675954800|1086.785658|1090.824306|1086.361494|1087.35824
2023-02-09 16:00:00|DTZ|1675958400|1087.344937|1087.344937|1078.305057|1078.305057
2023-02-09 17:00:00|DTZ|1675962000|1078.29782|1078.29782|1066.778303|1066.778303
2023-02-09 18:00:00|DTZ|1675965600|1066.77341|1066.77341|1062.669154|1063.026828
2023-02-09 19:00:00|DTZ|1675969200|1063.017426|1063.017479|1058.785992|1060.032081
2023-02-09 20:00:00|DTZ|1675972800|1060.032065|1060.128558|1038.912312|1038.912312
2023-02-09 21:00:00|DTZ|1675976400|1038.912262|1038.915535|1027.236577|1028.368189
2023-02-09 22:00:00|DTZ|1675980000|1028.368189|1030.367198|1014.302732|1014.302732
2023-02-09 23:00:00|DTZ|1675983600|1014.302732|1016.340383|1005.739307|1005.739307
2023-02-10 00:00:00|DTZ|1675987200|1005.739307|1006.054609|1000.64673|1006.054609
2023-02-10 01:00:00|DTZ|1675990800|1006.054609|1007.609344|1006.051253|1006.503274
2023-02-10 02:00:00|DTZ|1675994400|1006.500486|1006.526931|1003.376381|1004.880361
2023-02-10 03:00:00|DTZ|1675998000|1004.881794|1007.928037|1004.881794|1007.373801
2023-02-10 04:00:00|DTZ|1676001600|1007.373801|1007.563534|1004.916706|1004.916706
2023-02-10 05:00:00|DTZ|1676005200|1004.916706|1004.916706|1001.77345|1002.303069
2023-02-10 06:00:00|DTZ|1676008800|1002.303069|1002.303069|994.453281|994.693927
2023-02-10 07:00:00|DTZ|1676012400|994.746392|1009.663702|994.717189|1009.663702
2023-02-10 08:00:00|DTZ|1676016000|1009.623256|1011.149044|1009.621507|1011.039887
2023-02-10 09:00:00|DTZ|1676019600|1011.039887|1012.658242|1006.910529|1006.910529
2023-02-10 10:00:00|DTZ|1676023200|1006.910529|1006.910529|1004.815529|1005.523293
2023-02-10 11:00:00|DTZ|1676026800|1005.523293|1006.779837|998.3842|999.009662
2023-02-10 12:00:00|DTZ|1676030400|999.261464|1000.682101|995.658051|995.6581
2023-02-10 13:00:00|DTZ|1676034000|995.656649|995.656649|989.001386|989.926824
2023-02-10 14:00:00|DTZ|1676037600|989.891609|995.043922|989.891609|995.04004
2023-02-10 15:00:00|DTZ|1676041200|995.041001|1001.473512|995.041001|1001.463627
2023-02-10 16:00:00|DTZ|1676044800|1001.463415|1005.288573|1001.319706|1002.202332
2023-02-10 17:00:00|DTZ|1676048400|1002.202332|1002.413677|992.063937|992.451085
2023-02-10 18:00:00|DTZ|1676052000|992.433477|992.436172|986.481975|987.410271
2023-02-10 19:00:00|DTZ|1676055600|987.410896|993.873461|987.410896|993.446088
2023-02-10 20:00:00|DTZ|1676059200|993.446088|997.937363|992.707967|997.937363
2023-02-10 21:00:00|DTZ|1676062800|997.937363|1000.337057|997.937363|998.535748
2023-02-10 22:00:00|DTZ|1676066400|998.535748|998.536187|991.23525|991.23525
2023-02-10 23:00:00|DTZ|1676070000|991.23525|991.23525|988.559451|989.542831
2023-02-11 00:00:00|DTZ|1676073600|989.542831|992.608708|989.492146|992.608708
2023-02-11 01:00:00|DTZ|1676077200|992.608708|994.316076|990.387804|990.421783
2023-02-11 02:00:00|DTZ|1676080800|990.421783|996.207983|989.864878|992.347699
2023-02-11 03:00:00|DTZ|1676084400|992.347699|994.238132|989.799627|991.975085
2023-02-11 04:00:00|DTZ|1676088000|991.975085|998.384253|991.975085|998.384253
2023-02-11 05:00:00|DTZ|1676091600|998.384253|1001.937943|998.384253|1001.932089
2023-02-11 06:00:00|DTZ|1676095200|1001.932089|1002.035287|999.762705|999.976053
2023-02-11 07:00:00|DTZ|1676098800|999.976053|999.978684|995.701322|996.392208
2023-02-11 08:00:00|DTZ|1676102400|996.392238|997.151064|994.886683|996.72524
2023-02-11 09:00:00|DTZ|1676106000|996.725268|997.512602|996.194789|997.504538
2023-02-11 10:00:00|DTZ|1676109600|997.504651|999.062362|997.504651|998.956054
2023-02-11 11:00:00|DTZ|1676113200|998.956008|1000.43453|998.352727|1000.424935
2023-02-11 12:00:00|DTZ|1676116800|1000.424935|1001.319503|1000.13175|1000.161669
2023-02-11 13:00:00|DTZ|1676120400|1000.161669|1002.485004|999.123019|1002.482731
2023-02-11 14:00:00|DTZ|1676124000|1002.482731|1004.593928|1001.168547|1004.593928
2023-02-11 15:00:00|DTZ|1676127600|1004.593928|1011.788824|1004.593928|1011.788824
2023-02-11 16:00:00|DTZ|1676131200|1011.788824|1016.34405|1011.788824|1016.319411
2023-02-11 17:00:00|DTZ|1676134800|1016.319411|1016.390881|1013.760041|1013.760041
2023-02-11 18:00:00|DTZ|1676138400|1013.760041|1014.233889|1012.141934|1013.402454
2023-02-11 19:00:00|DTZ|1676142000|1013.402454|1013.921035|1012.345163|1012.707982
2023-02-11 20:00:00|DTZ|1676145600|1012.707982|1012.801324|1009.766116|1009.949919
2023-02-11 21:00:00|DTZ|1676149200|1009.949919|1011.984608|1009.929409|1011.938024
2023-02-11 22:00:00|DTZ|1676152800|1011.938024|1016.490051|1011.938022|1016.441945
2023-02-11 23:00:00|DTZ|1676156400|1016.441945|1023.574848|1016.441945|1023.205829
2023-02-12 00:00:00|DTZ|1676160000|1023.205829|1024.320894|1022.432182|1023.580066
2023-02-12 01:00:00|DTZ|1676163600|1023.580066|1023.638283|1017.93941|1017.93941
2023-02-12 02:00:00|DTZ|1676167200|1017.939357|1017.939357|1015.859202|1016.038717
2023-02-12 03:00:00|DTZ|1676170800|1016.038613|1016.312715|1013.573204|1014.190606
2023-02-12 04:00:00|DTZ|1676174400|1014.211379|1016.77766|1014.211379|1015.868292
2023-02-12 05:00:00|DTZ|1676178000|1015.875663|1016.077792|1012.397349|1012.49086
2023-02-12 06:00:00|DTZ|1676181600|1012.489612|1012.531958|1011.229119|1012.455706
2023-02-12 07:00:00|DTZ|1676185200|1012.455706|1012.558965|1008.741654|1008.741654
2023-02-12 08:00:00|DTZ|1676188800|1008.741654|1009.713087|1007.98376|1009.711248
2023-02-12 09:00:00|DTZ|1676192400|1009.711248|1013.553077|1009.141617|1012.99054
2023-02-12 10:00:00|DTZ|1676196000|1012.99054|1020.800703|1012.503632|1020.800703
2023-02-12 11:00:00|DTZ|1676199600|1020.800703|1025.782089|1020.800703|1025.764499
2023-02-12 12:00:00|DTZ|1676203200|1025.880253|1026.966422|1025.194461|1026.604045
2023-02-12 13:00:00|DTZ|1676206800|1026.613915|1026.85557|1020.009649|1020.009649
2023-02-12 14:00:00|DTZ|1676210400|1020.010095|1020.010104|1010.738695|1010.738695
2023-02-12 15:00:00|DTZ|1676214000|1010.730385|1015.669941|1008.840204|1015.669941
2023-02-12 16:00:00|DTZ|1676217600|1015.669941|1019.928764|1015.669941|1019.928764
2023-02-12 17:00:00|DTZ|1676221200|1019.928919|1026.157268|1019.928919|1026.156058
2023-02-12 18:00:00|DTZ|1676224800|1026.154486|1027.302769|1025.888832|1026.402757
2023-02-12 19:00:00|DTZ|1676228400|1026.402298|1026.402298|1024.96548|1024.980585
2023-02-12 20:00:00|DTZ|1676232000|1024.962109|1027.555741|1024.867416|1027.462237
2023-02-12 21:00:00|DTZ|1676235600|1027.483989|1030.255602|1027.473996|1029.358687
2023-02-12 22:00:00|DTZ|1676239200|1029.358687|1029.37539|1013.18011|1013.18011
2023-02-12 23:00:00|DTZ|1676242800|1013.131476|1013.131476|1000.318946|1000.318946
2023-02-13 00:00:00|DTZ|1676246400|1000.270327|1008.479229|998.663469|1007.418752
2023-02-13 01:00:00|DTZ|1676250000|1007.419227|1007.457542|998.334693|1000.101106
2023-02-13 02:00:00|DTZ|1676253600|1000.100703|1000.479911|989.193962|989.193962
2023-02-13 03:00:00|DTZ|1676257200|989.193962|989.193962|985.148616|986.535599
2023-02-13 04:00:00|DTZ|1676260800|986.535599|996.338814|986.413526|996.192818
2023-02-13 05:00:00|DTZ|1676264400|996.192818|996.509516|991.18998|993.892334
2023-02-13 06:00:00|DTZ|1676268000|993.892334|994.683237|992.722621|994.319159
2023-02-13 07:00:00|DTZ|1676271600|994.319159|994.98139|992.788376|992.822369
2023-02-13 08:00:00|DTZ|1676275200|992.822369|992.864795|990.822202|992.421299
2023-02-13 09:00:00|DTZ|1676278800|992.421299|992.432673|976.05322|976.05322
2023-02-13 10:00:00|DTZ|1676282400|976.05322|976.391212|954.997422|954.997422
2023-02-13 11:00:00|DTZ|1676286000|954.997422|956.306505|950.834352|956.231102
2023-02-13 12:00:00|DTZ|1676289600|956.231102|960.286093|956.231102|959.111752
2023-02-13 13:00:00|DTZ|1676293200|959.111752|964.354436|959.111752|964.354436
2023-02-13 14:00:00|DTZ|1676296800|964.354436|966.095026|959.361416|959.361416
2023-02-13 15:00:00|DTZ|1676300400|959.345013|959.345013|955.36366|955.808478
2023-02-13 16:00:00|DTZ|1676304000|955.810467|961.933472|955.784963|960.329021
2023-02-13 17:00:00|DTZ|1676307600|960.328768|960.615412|951.046016|951.046016
2023-02-13 18:00:00|DTZ|1676311200|951.046016|951.125455|946.123169|946.334774
2023-02-13 19:00:00|DTZ|1676314800|946.331592|950.519524|945.600543|950.519524
2023-02-13 20:00:00|DTZ|1676318400|950.524004|958.162439|950.524004|957.667061
2023-02-13 21:00:00|DTZ|1676322000|957.667061|958.337087|955.185351|955.195302
2023-02-13 22:00:00|DTZ|1676325600|955.195302|955.224209|952.375014|952.684394
2023-02-13 23:00:00|DTZ|1676329200|952.684394|952.684394|949.852697|951.891838
2023-02-14 00:00:00|DTZ|1676332800|951.891838|963.382332|951.891838|963.382262
2023-02-14 01:00:00|DTZ|1676336400|963.382262|965.619101|963.182688|963.193243
2023-02-14 02:00:00|DTZ|1676340000|963.193243|963.193243|958.804461|959.198991
2023-02-14 03:00:00|DTZ|1676343600|959.198991|959.198991|957.626007|957.879053
2023-02-14 04:00:00|DTZ|1676347200|957.879053|958.151376|955.417742|955.431434
2023-02-14 05:00:00|DTZ|1676350800|955.431434|955.740858|954.824486|955.536943
2023-02-14 06:00:00|DTZ|1676354400|955.536943|957.929171|955.536943|956.272814
2023-02-14 07:00:00|DTZ|1676358000|956.272814|956.432556|954.550585|956.432556
2023-02-14 08:00:00|DTZ|1676361600|956.432556|959.24044|956.432556|959.236284
2023-02-14 09:00:00|DTZ|1676365200|959.312146|959.442758|955.55894|955.55894
2023-02-14 10:00:00|DTZ|1676368800|955.401511|958.854266|954.28692|958.847593
2023-02-14 11:00:00|DTZ|1676372400|958.847593|965.86882|958.847593|965.856041
2023-02-14 12:00:00|DTZ|1676376000|965.856041|965.857939|962.567046|964.913384
2023-02-14 13:00:00|DTZ|1676379600|964.913384|965.653505|962.667505|963.345524
2023-02-14 14:00:00|DTZ|1676383200|963.345524|963.741277|958.182966|960.266475
2023-02-14 15:00:00|DTZ|1676386800|960.266901|969.244422|960.258339|969.239099
2023-02-14 16:00:00|DTZ|1676390400|969.239412|985.089474|969.171104|984.726415
2023-02-14 17:00:00|DTZ|1676394000|984.723498|987.852988|980.358393|987.852988
2023-02-14 18:00:00|DTZ|1676397600|987.85642|988.744051|985.525709|988.744051
2023-02-14 19:00:00|DTZ|1676401200|988.75507|994.501329|988.75507|994.490361
2023-02-14 20:00:00|DTZ|1676404800|994.485807|996.984675|993.262442|996.984513
2023-02-14 21:00:00|DTZ|1676408400|996.985489|1003.555828|996.985489|1003.524544
2023-02-14 22:00:00|DTZ|1676412000|1003.513126|1005.349683|1003.483025|1003.996551
2023-02-14 23:00:00|DTZ|1676415600|1004.001684|1004.013056|999.193242|999.847635
2023-02-15 00:00:00|DTZ|1676419200|999.837809|1001.66876|999.520412|1001.655198
2023-02-15 01:00:00|DTZ|1676422800|1001.659085|1004.627847|1000.057687|1000.057687
2023-02-15 02:00:00|DTZ|1676426400|1000.057687|1000.143993|996.249861|996.249946
2023-02-15 03:00:00|DTZ|1676430000|996.249946|997.15092|993.957437|996.167738
2023-02-15 04:00:00|DTZ|1676433600|996.167738|1001.825565|995.681405|1001.651072
2023-02-15 05:00:00|DTZ|1676437200|1001.651072|1001.724673|1000.444461|1000.525991
2023-02-15 06:00:00|DTZ|1676440800|1000.525991|1002.072463|999.476942|1002.072463
2023-02-15 07:00:00|DTZ|1676444400|1002.072463|1004.822416|1001.911067|1004.452109
2023-02-15 08:00:00|DTZ|1676448000|1004.452109|1004.949705|1003.647999|1004.152304
2023-02-15 09:00:00|DTZ|1676451600|1004.124018|1004.136413|1000.524725|1000.53753
2023-02-15 10:00:00|DTZ|1676455200|1000.479012|1000.616428|999.865046|1000.609153
2023-02-15 11:00:00|DTZ|1676458800|1000.877229|1006.641641|1000.877229|1006.641641
2023-02-15 12:00:00|DTZ|1676462400|1006.641641|1012.991031|1006.640643|1012.991031
2023-02-15 13:00:00|DTZ|1676466000|1012.991031|1022.466905|1012.991031|1022.466905
2023-02-15 14:00:00|DTZ|1676469600|1022.466905|1023.336721|1021.555643|1021.768187
2023-02-15 15:00:00|DTZ|1676473200|1021.768187|1022.864081|1021.564744|1021.816925
2023-02-15 16:00:00|DTZ|1676476800|1021.816925|1026.182355|1021.756234|1025.882531
2023-02-15 17:00:00|DTZ|1676480400|1025.882711|1032.323488|1025.850685|1030.832892
2023-02-15 18:00:00|DTZ|1676484000|1030.833716|1031.397358|1026.934779|1028.97794
2023-02-15 19:00:00|DTZ|1676487600|1028.97794|1031.812991|1028.875002|1031.806813
2023-02-15 20:00:00|DTZ|1676491200|1031.806813|1040.210819|1031.798867|1040.204139
2023-02-15 21:00:00|DTZ|1676494800|1040.199044|1056.395797|1040.199044|1056.395797
2023-02-15 22:00:00|DTZ|1676498400|1056.402698|1065.385979|1056.402698|1065.349339
2023-02-15 23:00:00|DTZ|1676502000|1065.349321|1069.450581|1065.142842|1068.797696
2023-02-16 00:00:00|DTZ|1676505600|1068.797036|1070.20279|1066.875511|1070.202026
2023-02-16 01:00:00|DTZ|1676509200|1070.202026|1079.256392|1070.202026|1077.758672
2023-02-16 02:00:00|DTZ|1676512800|1077.758672|1082.393856|1075.29381|1082.393856
2023-02-16 03:00:00|DTZ|1676516400|1082.393856|1087.908829|1082.393856|1083.172341
2023-02-16 04:00:00|DTZ|1676520000|1083.172341|1089.373864|1081.722364|1089.373864
2023-02-16 05:00:00|DTZ|1676523600|1089.373864|1092.518524|1089.367783|1091.799601
2023-02-16 06:00:00|DTZ|1676527200|1091.799601|1092.0025|1090.155843|1090.595391
2023-02-16 07:00:00|DTZ|1676530800|1090.595391|1096.102692|1090.29769|1096.101313
2023-02-16 08:00:00|DTZ|1676534400|1096.101313|1100.542333|1095.149945|1095.195073
2023-02-16 09:00:00|DTZ|1676538000|1095.195073|1096.867173|1094.948187|1094.958713
2023-02-16 10:00:00|DTZ|1676541600|1094.958723|1094.958734|1090.663136|1090.870337
2023-02-16 11:00:00|DTZ|1676545200|1090.870546|1091.293933|1090.076036|1090.642591
2023-02-16 12:00:00|DTZ|1676548800|1090.642591|1091.485535|1088.48452|1088.484541
2023-02-16 13:00:00|DTZ|1676552400|1088.484541|1088.484787|1083.366418|1085.081092
2023-02-16 14:00:00|DTZ|1676556000|1085.081092|1088.919629|1080.664814|1080.664814
2023-02-16 15:00:00|DTZ|1676559600|1080.664814|1080.664814|1072.664521|1072.811417
2023-02-16 16:00:00|DTZ|1676563200|1072.811417|1088.344717|1072.755495|1088.344717
2023-02-16 17:00:00|DTZ|1676566800|1088.351456|1091.210149|1085.111045|1085.111045
2023-02-16 18:00:00|DTZ|1676570400|1085.10704|1085.10704|1082.42909|1082.42909
2023-02-16 19:00:00|DTZ|1676574000|1082.42909|1088.633898|1082.237509|1088.633898
2023-02-16 20:00:00|DTZ|1676577600|1088.633874|1091.614153|1086.309828|1086.311965
2023-02-16 21:00:00|DTZ|1676581200|1086.311935|1086.311935|1070.371198|1070.371198
2023-02-16 22:00:00|DTZ|1676584800|1070.37108|1070.37108|1053.67064|1053.712528
2023-02-16 23:00:00|DTZ|1676588400|1053.71219|1053.776445|1040.562326|1040.562326
2023-02-17 00:00:00|DTZ|1676592000|1040.514961|1040.514961|1027.208253|1027.208253
2023-02-17 01:00:00|DTZ|1676595600|1027.200007|1029.54448|1026.157771|1029.54448
2023-02-17 02:00:00|DTZ|1676599200|1029.54448|1036.331468|1029.54448|1036.158909
2023-02-17 03:00:00|DTZ|1676602800|1036.154177|1038.004102|1035.995106|1038.001268
2023-02-17 04:00:00|DTZ|1676606400|1038.011003|1048.669933|1038.011003|1048.669933
2023-02-17 05:00:00|DTZ|1676610000|1048.670233|1051.489393|1048.670233|1050.185835
2023-02-17 06:00:00|DTZ|1676613600|1050.185835|1050.185835|1040.678921|1040.678921
2023-02-17 07:00:00|DTZ|1676617200|1040.678921|1040.678921|1038.806919|1040.386921
2023-02-17 08:00:00|DTZ|1676620800|1040.386921|1049.255971|1040.386921|1049.255971
2023-02-17 09:00:00|DTZ|1676624400|1049.255971|1049.291009|1046.285721|1046.83149
2023-02-17 10:00:00|DTZ|1676628000|1046.858947|1047.792015|1046.858947|1047.086648
2023-02-17 11:00:00|DTZ|1676631600|1047.046602|1047.046602|1042.516107|1045.409461
2023-02-17 12:00:00|DTZ|1676635200|1045.409461|1052.348291|1045.358078|1052.333973
2023-02-17 13:00:00|DTZ|1676638800|1052.333973|1058.127704|1052.20718|1058.127704
2023-02-17 14:00:00|DTZ|1676642400|1058.127704|1058.531194|1053.107466|1053.107466
2023-02-17 15:00:00|DTZ|1676646000|1053.065875|1054.571543|1051.333088|1053.63821
2023-02-17 16:00:00|DTZ|1676649600|1053.695764|1056.213807|1053.259234|1056.213807
2023-02-17 17:00:00|DTZ|1676653200|1056.214643|1057.918669|1053.041824|1053.041824
2023-02-17 18:00:00|DTZ|1676656800|1053.041584|1062.326654|1051.737709|1062.326654
2023-02-17 19:00:00|DTZ|1676660400|1062.326668|1068.217419|1062.326668|1068.116614
2023-02-17 20:00:00|DTZ|1676664000|1068.116554|1069.530046|1066.235015|1066.68821
2023-02-17 21:00:00|DTZ|1676667600|1066.683099|1073.312354|1066.683099|1073.312354
2023-02-17 22:00:00|DTZ|1676671200|1073.340995|1081.003757|1073.340995|1080.434034
2023-02-17 23:00:00|DTZ|1676674800|1080.353949|1080.353949|1064.038053|1064.038053
2023-02-18 00:00:00|DTZ|1676678400|1063.969727|1070.161183|1063.218186|1070.159186
2023-02-18 01:00:00|DTZ|1676682000|1070.159186|1073.366675|1069.320927|1073.310376
2023-02-18 02:00:00|DTZ|1676685600|1073.310376|1079.666016|1073.305768|1079.666016
2023-02-18 03:00:00|DTZ|1676689200|1079.666016|1085.716305|1079.666016|1083.784027
2023-02-18 04:00:00|DTZ|1676692800|1083.784027|1083.796002|1079.067534|1079.212591
2023-02-18 05:00:00|DTZ|1676696400|1079.212591|1084.027171|1078.63572|1083.826388
2023-02-18 06:00:00|DTZ|1676700000|1083.826388|1084.193348|1082.001172|1082.816654
2023-02-18 07:00:00|DTZ|1676703600|1082.816654|1085.349863|1082.791346|1084.985919
2023-02-18 08:00:00|DTZ|1676707200|1084.985919|1084.985919|1076.617762|1076.617762
2023-02-18 09:00:00|DTZ|1676710800|1076.617762|1076.617762|1073.852431|1074.001097
2023-02-18 10:00:00|DTZ|1676714400|1074.001097|1074.702598|1073.361344|1073.828256
2023-02-18 11:00:00|DTZ|1676718000|1073.828256|1074.153813|1061.854943|1061.854943
2023-02-18 12:00:00|DTZ|1676721600|1061.823775|1062.511716|1059.207177|1062.511716
2023-02-18 13:00:00|DTZ|1676725200|1062.535363|1070.237878|1062.535363|1070.237878
2023-02-18 14:00:00|DTZ|1676728800|1070.237878|1078.867565|1070.237878|1078.803174
2023-02-18 15:00:00|DTZ|1676732400|1078.803174|1079.14884|1076.992472|1077.92221
2023-02-18 16:00:00|DTZ|1676736000|1077.92221|1083.546058|1077.922119|1083.538702
2023-02-18 17:00:00|DTZ|1676739600|1083.538702|1091.717473|1083.538466|1091.717473
2023-02-18 18:00:00|DTZ|1676743200|1091.728352|1099.896832|1091.728352|1099.896832
2023-02-18 19:00:00|DTZ|1676746800|1099.909621|1100.818413|1091.993084|1094.760616
2023-02-18 20:00:00|DTZ|1676750400|1094.760616|1094.76905|1092.64911|1092.698777
2023-02-18 21:00:00|DTZ|1676754000|1092.698806|1092.710213|1087.43101|1088.522748
2023-02-18 22:00:00|DTZ|1676757600|1088.522731|1092.04162|1088.362292|1091.967307
2023-02-18 23:00:00|DTZ|1676761200|1091.967307|1096.895419|1091.967307|1096.895419
2023-02-19 00:00:00|DTZ|1676764800|1096.895419|1098.827975|1096.895419|1098.101596
2023-02-19 01:00:00|DTZ|1676768400|1098.101596|1098.925035|1096.68901|1098.925035
2023-02-19 02:00:00|DTZ|1676772000|1098.925035|1101.766483|1096.127511|1096.127511
2023-02-19 03:00:00|DTZ|1676775600|1096.127511|1096.951636|1091.992206|1092.699526
2023-02-19 04:00:00|DTZ|1676779200|1092.699526|1092.699526|1085.164979|1085.167299
2023-02-19 05:00:00|DTZ|1676782800|1085.167299|1085.167299|1081.384293|1081.58116
2023-02-19 06:00:00|DTZ|1676786400|1081.58116|1088.084794|1081.426151|1088.073838
2023-02-19 07:00:00|DTZ|1676790000|1088.073838|1093.11227|1087.555254|1093.107147
2023-02-19 08:00:00|DTZ|1676793600|1093.107147|1094.949559|1090.956766|1090.956766
2023-02-19 09:00:00|DTZ|1676797200|1090.956766|1090.956766|1086.200835|1087.170588
2023-02-19 10:00:00|DTZ|1676800800|1087.170588|1093.960539|1087.105642|1093.89435
2023-02-19 11:00:00|DTZ|1676804400|1093.89435|1100.21982|1093.89435|1100.097191
2023-02-19 12:00:00|DTZ|1676808000|1100.097191|1102.681913|1099.831155|1101.414819
2023-02-19 13:00:00|DTZ|1676811600|1101.414819|1102.99382|1100.735844|1101.287172
2023-02-19 14:00:00|DTZ|1676815200|1101.287176|1112.983861|1101.287176|1112.654328
2023-02-19 15:00:00|DTZ|1676818800|1112.652405|1126.379797|1112.650313|1126.379432
2023-02-19 16:00:00|DTZ|1676822400|1126.379934|1133.628684|1125.267561|1132.628131
2023-02-19 17:00:00|DTZ|1676826000|1132.628055|1138.789384|1131.993722|1132.019771
2023-02-19 18:00:00|DTZ|1676829600|1131.997756|1131.997756|1111.40181|1111.410349
2023-02-19 19:00:00|DTZ|1676833200|1111.388201|1115.695491|1110.816863|1115.695491
2023-02-19 20:00:00|DTZ|1676836800|1115.735114|1127.233529|1115.735114|1123.915721
2023-02-19 21:00:00|DTZ|1676840400|1123.922751|1123.990932|1109.510839|1109.510839
2023-02-19 22:00:00|DTZ|1676844000|1109.495118|1116.419657|1108.782337|1116.413288
2023-02-19 23:00:00|DTZ|1676847600|1116.413288|1121.700525|1116.400874|1121.42793
2023-02-20 00:00:00|DTZ|1676851200|1121.42793|1122.402754|1117.668991|1120.052691
2023-02-20 01:00:00|DTZ|1676854800|1120.05089|1146.458708|1119.866043|1146.458708
2023-02-20 02:00:00|DTZ|1676858400|1146.462816|1148.228532|1131.565278|1131.565278
2023-02-20 03:00:00|DTZ|1676862000|1131.565278|1138.216331|1130.595659|1134.785399
2023-02-20 04:00:00|DTZ|1676865600|1135.118693|1155.334491|1135.118693|1155.334491
2023-02-20 05:00:00|DTZ|1676869200|1155.130478|1165.135895|1155.130478|1163.737174
2023-02-20 06:00:00|DTZ|1676872800|1163.737174|1163.849957|1159.364582|1159.364582
2023-02-20 07:00:00|DTZ|1676876400|1159.362081|1159.362081|1155.220172|1157.364683
2023-02-20 08:00:00|DTZ|1676880000|1157.365016|1159.379061|1157.281845|1157.386017
2023-02-20 09:00:00|DTZ|1676883600|1157.386017|1158.336051|1156.098569|1156.098569
2023-02-20 10:00:00|DTZ|1676887200|1156.098569|1156.225196|1149.529158|1154.519149
2023-02-20 11:00:00|DTZ|1676890800|1154.519149|1166.705395|1154.519149|1166.705395
2023-02-20 12:00:00|DTZ|1676894400|1166.705395|1171.291909|1166.705395|1169.602528
2023-02-20 13:00:00|DTZ|1676898000|1169.602528|1169.602697|1161.840109|1161.879099
2023-02-20 14:00:00|DTZ|1676901600|1161.879099|1161.906436|1157.950732|1160.853563
2023-02-20 15:00:00|DTZ|1676905200|1160.853563|1164.939997|1160.853563|1163.223383
2023-02-20 16:00:00|DTZ|1676908800|1163.223383|1164.891349|1160.162062|1164.891318
2023-02-20 17:00:00|DTZ|1676912400|1164.891318|1164.902519|1157.442711|1157.569184
2023-02-20 18:00:00|DTZ|1676916000|1157.570955|1169.998187|1157.570955|1169.970496
2023-02-20 19:00:00|DTZ|1676919600|1169.973386|1171.933127|1166.441683|1166.462687
2023-02-20 20:00:00|DTZ|1676923200|1166.460599|1169.267292|1165.431058|1169.267292
2023-02-20 21:00:00|DTZ|1676926800|1169.273103|1169.273103|1162.978095|1162.978095
2023-02-20 22:00:00|DTZ|1676930400|1162.976515|1162.976515|1160.647525|1161.508464
2023-02-20 23:00:00|DTZ|1676934000|1161.508464|1163.308752|1161.149321|1161.779344
2023-02-21 00:00:00|DTZ|1676937600|1161.779344|1169.641727|1161.759668|1169.641727
2023-02-21 01:00:00|DTZ|1676941200|1169.641727|1170.527732|1165.88037|1168.142463
2023-02-21 02:00:00|DTZ|1676944800|1168.142309|1168.142309|1164.009702|1164.214912
2023-02-21 03:00:00|DTZ|1676948400|1164.215067|1171.529961|1163.818759|1171.398517
2023-02-21 04:00:00|DTZ|1676952000|1171.398397|1176.874453|1170.741842|1176.753603
2023-02-21 05:00:00|DTZ|1676955600|1176.753897|1178.773922|1171.962612|1172.235087
2023-02-21 06:00:00|DTZ|1676959200|1172.235087|1172.245283|1165.429947|1166.542797
2023-02-21 07:00:00|DTZ|1676962800|1166.542797|1170.376158|1166.542797|1169.631787
2023-02-21 08:00:00|DTZ|1676966400|1169.631787|1170.968233|1163.551719|1163.551719
2023-02-21 09:00:00|DTZ|1676970000|1163.551719|1164.180712|1151.797259|1151.797259
2023-02-21 10:00:00|DTZ|1676973600|1151.797259|1151.797259|1141.534592|1145.650047
2023-02-21 11:00:00|DTZ|1676977200|1145.656873|1147.886028|1140.351584|1140.351584
2023-02-21 12:00:00|DTZ|1676980800|1140.339264|1140.339264|1136.386972|1136.386972
2023-02-21 13:00:00|DTZ|1676984400|1136.386972|1137.336822|1133.951675|1137.336822
2023-02-21 14:00:00|DTZ|1676988000|1137.336822|1148.009015|1137.336822|1144.731542
2023-02-21 15:00:00|DTZ|1676991600|1144.733066|1145.528565|1139.560868|1139.560868
2023-02-21 16:00:00|DTZ|1676995200|1139.537575|1139.537575|1127.644462|1127.705761
2023-02-21 17:00:00|DTZ|1676998800|1127.669667|1127.669704|1123.00251|1123.00251
2023-02-21 18:00:00|DTZ|1677002400|1123.00251|1124.495099|1121.897672|1124.495099
2023-02-21 19:00:00|DTZ|1677006000|1124.495099|1134.009949|1124.495099|1134.009949
2023-02-21 20:00:00|DTZ|1677009600|1134.022291|1134.234018|1127.464182|1129.523774
2023-02-21 21:00:00|DTZ|1677013200|1129.524941|1130.570147|1127.367961|1127.369141
2023-02-21 22:00:00|DTZ|1677016800|1127.369141|1127.369141|1113.559903|1113.563533
2023-02-21 23:00:00|DTZ|1677020400|1113.563533|1115.058045|1110.013438|1114.794252
2023-02-22 00:00:00|DTZ|1677024000|1114.794252|1120.874645|1114.794252|1120.874645
2023-02-22 01:00:00|DTZ|1677027600|1120.877528|1126.457088|1120.877528|1124.001133
2023-02-22 02:00:00|DTZ|1677031200|1123.997935|1125.469251|1118.241688|1118.241688
2023-02-22 03:00:00|DTZ|1677034800|1118.120168|1118.120168|1097.78065|1097.78065
2023-02-22 04:00:00|DTZ|1677038400|1097.763497|1114.015886|1097.556665|1114.015886
2023-02-22 05:00:00|DTZ|1677042000|1114.028856|1116.231486|1113.871507|1113.871507
2023-02-22 06:00:00|DTZ|1677045600|1113.843774|1113.843774|1107.218221|1107.22559
2023-02-22 07:00:00|DTZ|1677049200|1107.224921|1111.783827|1107.19533|1108.578912
2023-02-22 08:00:00|DTZ|1677052800|1108.574612|1108.574612|1100.636273|1103.59075
2023-02-22 09:00:00|DTZ|1677056400|1103.59075|1104.648827|1092.57278|1092.57278
2023-02-22 10:00:00|DTZ|1677060000|1092.57278|1098.192872|1090.966938|1098.192872
2023-02-22 11:00:00|DTZ|1677063600|1098.192872|1104.50885|1098.192872|1104.50885
2023-02-22 12:00:00|DTZ|1677067200|1104.50885|1106.4995|1104.347843|1105.783745
2023-02-22 13:00:00|DTZ|1677070800|1105.783094|1111.645757|1105.00787|1111.645757
2023-02-22 14:00:00|DTZ|1677074400|1111.650456|1113.654709|1111.621253|1113.654709
2023-02-22 15:00:00|DTZ|1677078000|1113.654709|1113.77554|1106.227439|1106.604985
2023-02-22 16:00:00|DTZ|1677081600|1106.593438|1106.593438|1094.950328|1094.950328
2023-02-22 17:00:00|DTZ|1677085200|1094.938312|1094.938312|1088.995212|1088.995212
2023-02-22 18:00:00|DTZ|1677088800|1088.995212|1090.71289|1088.281845|1090.71289
2023-02-22 19:00:00|DTZ|1677092400|1090.71289|1098.833719|1090.681483|1098.515633
2023-02-22 20:00:00|DTZ|1677096000|1098.489553|1105.326529|1098.489553|1105.326529
2023-02-22 21:00:00|DTZ|1677099600|1105.454889|1109.243791|1105.454889|1107.147118
2023-02-22 22:00:00|DTZ|1677103200|1107.199432|1107.408974|1102.665912|1103.319463
2023-02-22 23:00:00|DTZ|1677106800|1103.318769|1108.80835|1103.247347|1108.80835
2023-02-23 00:00:00|DTZ|1677110400|1108.80835|1119.256559|1108.80835|1119.256559
2023-02-23 01:00:00|DTZ|1677114000|1119.256559|1127.149139|1119.25568|1126.843496
2023-02-23 02:00:00|DTZ|1677117600|1126.729061|1129.01954|1126.567898|1129.01954
2023-02-23 03:00:00|DTZ|1677121200|1129.160886|1133.208849|1129.160886|1132.882191
2023-02-23 04:00:00|DTZ|1677124800|1132.882191|1139.613032|1132.882191|1137.704637
2023-02-23 05:00:00|DTZ|1677128400|1137.704637|1137.704637|1133.14355|1133.71505
2023-02-23 06:00:00|DTZ|1677132000|1133.71505|1136.105263|1133.178805|1133.179288
2023-02-23 07:00:00|DTZ|1677135600|1133.179288|1133.411844|1127.96087|1127.961265
2023-02-23 08:00:00|DTZ|1677139200|1127.961265|1132.972152|1127.394492|1132.580218
2023-02-23 09:00:00|DTZ|1677142800|1132.580218|1134.942239|1132.545249|1134.808099
2023-02-23 10:00:00|DTZ|1677146400|1134.807997|1134.93556|1130.955033|1130.972578
2023-02-23 11:00:00|DTZ|1677150000|1130.958847|1132.704877|1128.734559|1129.406841
2023-02-23 12:00:00|DTZ|1677153600|1129.431782|1130.453243|1113.208797|1113.208797
2023-02-23 13:00:00|DTZ|1677157200|1113.208797|1113.618519|1107.76592|1113.618519
2023-02-23 14:00:00|DTZ|1677160800|1113.618519|1127.101821|1113.618519|1127.101821
2023-02-23 15:00:00|DTZ|1677164400|1127.101821|1132.058181|1127.100717|1132.051399
2023-02-23 16:00:00|DTZ|1677168000|1132.051399|1132.111525|1122.486725|1122.486725
2023-02-23 17:00:00|DTZ|1677171600|1122.486725|1122.486725|1115.984704|1115.986003
2023-02-23 18:00:00|DTZ|1677175200|1115.986003|1116.013022|1111.967195|1115.972788
2023-02-23 19:00:00|DTZ|1677178800|1115.972788|1115.994939|1108.066706|1108.06679
2023-02-23 20:00:00|DTZ|1677182400|1108.326904|1114.383131|1108.150069|1114.323372
2023-02-23 21:00:00|DTZ|1677186000|1114.576554|1119.311141|1114.576554|1119.273104
2023-02-23 22:00:00|DTZ|1677189600|1119.276804|1119.472324|1118.712735|1118.897917
2023-02-23 23:00:00|DTZ|1677193200|1118.897487|1118.921191|1114.0175|1114.873219
2023-02-24 00:00:00|DTZ|1677196800|1114.873169|1120.267721|1114.873169|1120.267721
2023-02-24 01:00:00|DTZ|1677200400|1120.267721|1126.060507|1120.267721|1123.464125
2023-02-24 02:00:00|DTZ|1677204000|1123.464125|1132.032572|1123.340277|1132.032572
2023-02-24 03:00:00|DTZ|1677207600|1132.032572|1133.535575|1128.416377|1128.433025
2023-02-24 04:00:00|DTZ|1677211200|1128.432818|1128.432818|1123.22812|1123.228298
2023-02-24 05:00:00|DTZ|1677214800|1123.228388|1125.246511|1122.691006|1125.246511
2023-02-24 06:00:00|DTZ|1677218400|1125.246511|1132.308966|1125.246511|1127.655979
2023-02-24 07:00:00|DTZ|1677222000|1127.655979|1128.585594|1123.232672|1126.857031
2023-02-24 08:00:00|DTZ|1677225600|1126.869805|1139.582879|1126.869805|1139.582879
2023-02-24 09:00:00|DTZ|1677229200|1139.580997|1142.916723|1139.460235|1141.342633
2023-02-24 10:00:00|DTZ|1677232800|1141.342633|1142.806946|1136.137348|1136.163058
2023-02-24 11:00:00|DTZ|1677236400|1136.163058|1140.747689|1130.713081|1140.747689
2023-02-24 12:00:00|DTZ|1677240000|1140.747689|1148.296093|1140.747689|1148.296093
2023-02-24 13:00:00|DTZ|1677243600|1148.296093|1160.508768|1148.296093|1159.112536
2023-02-24 14:00:00|DTZ|1677247200|1159.112521|1159.173776|1147.602931|1147.653181
2023-02-24 15:00:00|DTZ|1677250800|1147.653169|1147.653169|1136.583149|1136.584637
2023-02-24 16:00:00|DTZ|1677254400|1136.584637|1136.584637|1115.349415|1115.349415
2023-02-24 17:00:00|DTZ|1677258000|1115.349415|1115.349415|1091.036422|1094.211818
2023-02-24 18:00:00|DTZ|1677261600|1094.211457|1098.914883|1093.812907|1098.691817
2023-02-24 19:00:00|DTZ|1677265200|1098.693989|1099.354459|1096.305172|1097.180458
2023-02-24 20:00:00|DTZ|1677268800|1097.180458|1101.635481|1094.82008|1095.125127
2023-02-24 21:00:00|DTZ|1677272400|1095.125127|1111.432712|1093.156543|1105.930381
2023-02-24 22:00:00|DTZ|1677276000|1105.930381|1106.175631|1084.221785|1089.385061
2023-02-24 23:00:00|DTZ|1677279600|1089.385061|1089.385061|1079.347301|1079.347301
2023-02-25 00:00:00|DTZ|1677283200|1079.347301|1084.414006|1078.356685|1084.414006
2023-02-25 01:00:00|DTZ|1677286800|1084.414006|1085.305245|1081.807975|1081.807975
2023-02-25 02:00:00|DTZ|1677290400|1081.807975|1081.818357|1078.329222|1080.04467
2023-02-25 03:00:00|DTZ|1677294000|1080.04467|1080.651116|1074.079957|1074.298414
2023-02-25 04:00:00|DTZ|1677297600|1074.298414|1074.300563|1069.74834|1069.74834
2023-02-25 05:00:00|DTZ|1677301200|1069.74834|1070.000604|1065.017406|1065.033939
2023-02-25 06:00:00|DTZ|1677304800|1065.033939|1065.033939|1055.441927|1055.441927
2023-02-25 07:00:00|DTZ|1677308400|1055.441927|1056.698924|1051.120598|1056.698924
2023-02-25 08:00:00|DTZ|1677312000|1056.698924|1057.217716|1055.977966|1055.977966
2023-02-25 09:00:00|DTZ|1677315600|1055.977966|1059.269749|1055.344132|1059.269749
2023-02-25 10:00:00|DTZ|1677319200|1059.269749|1059.435928|1054.789742|1054.789742
2023-02-25 11:00:00|DTZ|1677322800|1054.789742|1054.796055|1047.280298|1047.280298
2023-02-25 12:00:00|DTZ|1677326400|1047.237047|1047.237047|1043.047038|1043.565664
2023-02-25 13:00:00|DTZ|1677330000|1043.615424|1046.14836|1041.758371|1042.161996
2023-02-25 14:00:00|DTZ|1677333600|1042.162069|1051.083033|1042.141021|1051.031178
2023-02-25 15:00:00|DTZ|1677337200|1051.031217|1051.080998|1048.416827|1048.483514
2023-02-25 16:00:00|DTZ|1677340800|1048.483514|1048.483728|1043.26779|1043.28581
2023-02-25 17:00:00|DTZ|1677344400|1043.28581|1044.377355|1043.145158|1043.294921
2023-02-25 18:00:00|DTZ|1677348000|1043.294921|1045.919098|1042.293013|1043.468941
2023-02-25 19:00:00|DTZ|1677351600|1043.468941|1043.468945|1028.080932|1028.080932
2023-02-25 20:00:00|DTZ|1677355200|1028.068829|1028.068829|1020.795043|1020.795043
2023-02-25 21:00:00|DTZ|1677358800|1020.786341|1020.787582|1011.425323|1011.434406
2023-02-25 22:00:00|DTZ|1677362400|1011.403196|1014.857062|1010.222609|1014.629426
2023-02-25 23:00:00|DTZ|1677366000|1014.629426|1022.785908|1014.568137|1022.785908
2023-02-26 00:00:00|DTZ|1677369600|1022.786138|1033.128803|1022.786138|1033.120409
2023-02-26 01:00:00|DTZ|1677373200|1033.120576|1033.513799|1028.675524|1028.675524
2023-02-26 02:00:00|DTZ|1677376800|1028.651752|1032.809445|1028.159462|1032.809445
2023-02-26 03:00:00|DTZ|1677380400|1032.816504|1040.560925|1032.768908|1040.560925
2023-02-26 04:00:00|DTZ|1677384000|1040.563583|1051.528022|1040.563583|1051.526147
2023-02-26 05:00:00|DTZ|1677387600|1051.523507|1051.989254|1049.412627|1049.511632
2023-02-26 06:00:00|DTZ|1677391200|1049.510232|1049.510232|1047.23781|1048.359502
2023-02-26 07:00:00|DTZ|1677394800|1048.359502|1048.660943|1047.84065|1048.303928
2023-02-26 08:00:00|DTZ|1677398400|1048.296204|1053.864349|1048.292392|1053.837479
2023-02-26 09:00:00|DTZ|1677402000|1053.847111|1053.993593|1050.48409|1050.48409
2023-02-26 10:00:00|DTZ|1677405600|1050.48409|1054.848993|1050.392476|1054.452204
2023-02-26 11:00:00|DTZ|1677409200|1054.451323|1055.294075|1053.174296|1053.174296
2023-02-26 12:00:00|DTZ|1677412800|1053.181385|1053.881121|1051.852562|1053.3583
2023-02-26 13:00:00|DTZ|1677416400|1053.3583|1053.504009|1051.133721|1051.133721
2023-02-26 14:00:00|DTZ|1677420000|1051.130917|1051.195294|1047.551432|1048.617748
2023-02-26 15:00:00|DTZ|1677423600|1048.621164|1059.92704|1048.513186|1059.92704
2023-02-26 16:00:00|DTZ|1677427200|1059.92704|1060.537032|1059.471509|1060.29365
2023-02-26 17:00:00|DTZ|1677430800|1060.289224|1062.741437|1060.247012|1062.22458
2023-02-26 18:00:00|DTZ|1677434400|1062.226529|1062.229221|1056.5504|1057.440499
2023-02-26 19:00:00|DTZ|1677438000|1057.440499|1068.644903|1057.339201|1068.6429
2023-02-26 20:00:00|DTZ|1677441600|1068.614378|1076.419639|1068.614378|1076.211241
2023-02-26 21:00:00|DTZ|1677445200|1076.216107|1079.201412|1076.216107|1079.201412
2023-02-26 22:00:00|DTZ|1677448800|1079.201412|1081.430762|1079.201412|1079.567138
2023-02-26 23:00:00|DTZ|1677452400|1079.566754|1079.637036|1077.041645|1077.041645
2023-02-27 00:00:00|DTZ|1677456000|1077.057932|1081.098445|1075.625582|1081.098445
2023-02-27 01:00:00|DTZ|1677459600|1081.098445|1081.485277|1080.207459|1080.499039
2023-02-27 02:00:00|DTZ|1677463200|1080.498398|1081.305817|1079.70203|1080.243628
2023-02-27 03:00:00|DTZ|1677466800|1080.259398|1080.753551|1079.599969|1079.899026
2023-02-27 04:00:00|DTZ|1677470400|1079.899026|1080.046137|1078.588368|1079.9314
2023-02-27 05:00:00|DTZ|1677474000|1079.931028|1080.312637|1076.331945|1076.349986
2023-02-27 06:00:00|DTZ|1677477600|1076.344603|1076.344603|1068.96422|1068.96422
2023-02-27 07:00:00|DTZ|1677481200|1068.96422|1068.96422|1066.894448|1068.838255
2023-02-27 08:00:00|DTZ|1677484800|1068.851177|1071.551082|1068.847339|1071.052398
2023-02-27 09:00:00|DTZ|1677488400|1071.0577|1071.221623|1063.517317|1063.517317
2023-02-27 10:00:00|DTZ|1677492000|1063.517317|1063.517317|1061.994025|1062.747379
2023-02-27 11:00:00|DTZ|1677495600|1062.720942|1064.6472|1059.809833|1059.809833
2023-02-27 12:00:00|DTZ|1677499200|1059.789159|1061.85734|1058.847485|1061.85734
2023-02-27 13:00:00|DTZ|1677502800|1061.85734|1063.542024|1061.85734|1063.259486
2023-02-27 14:00:00|DTZ|1677506400|1063.259486|1077.378878|1063.166674|1077.378878
2023-02-27 15:00:00|DTZ|1677510000|1077.378939|1089.944829|1077.378939|1089.944829
2023-02-27 16:00:00|DTZ|1677513600|1089.944866|1093.851476|1089.944866|1091.531647
2023-02-27 17:00:00|DTZ|1677517200|1091.531647|1091.532082|1079.168842|1079.168842
2023-02-27 18:00:00|DTZ|1677520800|1079.168842|1079.169137|1075.017885|1075.081761
2023-02-27 19:00:00|DTZ|1677524400|1075.081761|1075.081761|1045.599074|1045.778375
2023-02-27 20:00:00|DTZ|1677528000|1045.778375|1064.461214|1043.065804|1064.452554
2023-02-27 21:00:00|DTZ|1677531600|1064.451848|1064.492406|1058.53588|1059.877836
2023-02-27 22:00:00|DTZ|1677535200|1059.8543|1067.363327|1059.359736|1067.021369
2023-02-27 23:00:00|DTZ|1677538800|1067.021369|1069.413706|1067.021369|1069.413706
2023-02-28 00:00:00|DTZ|1677542400|1069.413866|1075.201414|1069.238082|1075.201414
2023-02-28 01:00:00|DTZ|1677546000|1075.20147|1075.874839|1072.919466|1072.919495
2023-02-28 02:00:00|DTZ|1677549600|1072.919495|1072.919495|1070.371095|1070.875413
2023-02-28 03:00:00|DTZ|1677553200|1070.875413|1070.878476|1069.583937|1069.940704
2023-02-28 04:00:00|DTZ|1677556800|1069.940704|1073.586828|1069.940704|1073.54781
2023-02-28 05:00:00|DTZ|1677560400|1073.54781|1074.059221|1072.042574|1072.222523
2023-02-28 06:00:00|DTZ|1677564000|1072.222523|1072.222523|1065.594401|1065.671762
2023-02-28 07:00:00|DTZ|1677567600|1065.671762|1065.723856|1063.262245|1063.485336
2023-02-28 08:00:00|DTZ|1677571200|1063.485336|1063.579275|1058.274918|1058.274918
2023-02-28 09:00:00|DTZ|1677574800|1058.267842|1058.267842|1052.683279|1053.632921
2023-02-28 10:00:00|DTZ|1677578400|1053.642148|1057.997619|1053.63707|1057.866277
2023-02-28 11:00:00|DTZ|1677582000|1057.866277|1057.885536|1053.315666|1054.349152
2023-02-28 12:00:00|DTZ|1677585600|1054.349152|1058.407211|1054.341572|1058.385969
2023-02-28 13:00:00|DTZ|1677589200|1058.385969|1063.821969|1057.711507|1063.821969
2023-02-28 14:00:00|DTZ|1677592800|1063.821969|1067.171412|1062.937162|1066.579224
2023-02-28 15:00:00|DTZ|1677596400|1066.565626|1070.451396|1066.014756|1066.637321
2023-02-28 16:00:00|DTZ|1677600000|1066.641553|1067.48887|1064.670165|1066.531267
2023-02-28 17:00:00|DTZ|1677603600|1066.531267|1066.751267|1052.293279|1055.962863
2023-02-28 18:00:00|DTZ|1677607200|1055.962863|1064.081505|1053.217826|1060.354147
2023-02-28 19:00:00|DTZ|1677610800|1060.354147|1062.465946|1058.296268|1058.296268
2023-02-28 20:00:00|DTZ|1677614400|1058.296268|1058.312007|1053.888623|1054.205309
2023-02-28 21:00:00|DTZ|1677618000|1054.205309|1054.205309|1047.12429|1047.210298
2023-02-28 22:00:00|DTZ|1677621600|1047.012803|1047.044507|1035.592694|1035.592694
2023-02-28 23:00:00|DTZ|1677625200|1035.463449|1036.451326|1032.938722|1036.444001
2023-03-01 00:00:00|DTZ|1677628800|1036.444001|1039.256363|1036.444001|1037.651854
2023-03-01 01:00:00|DTZ|1677632400|1037.651854|1046.126516|1037.480407|1046.117789
2023-03-01 02:00:00|DTZ|1677636000|1046.117741|1049.147359|1045.78689|1048.938137
2023-03-01 03:00:00|DTZ|1677639600|1048.938287|1054.54397|1048.767983|1054.33904
2023-03-01 04:00:00|DTZ|1677643200|1054.339471|1063.789812|1054.327732|1063.789812
2023-03-01 05:00:00|DTZ|1677646800|1063.790538|1074.786327|1063.790538|1074.786306
2023-03-01 06:00:00|DTZ|1677650400|1074.786306|1085.359227|1074.786306|1085.2539
2023-03-01 07:00:00|DTZ|1677654000|1085.215803|1085.415329|1083.172926|1083.172926
2023-03-01 08:00:00|DTZ|1677657600|1083.382377|1083.908774|1082.904784|1083.406111
2023-03-01 09:00:00|DTZ|1677661200|1083.406111|1083.406111|1080.249394|1080.890275
2023-03-01 10:00:00|DTZ|1677664800|1080.890275|1081.096757|1077.293923|1077.31489
2023-03-01 11:00:00|DTZ|1677668400|1077.31489|1079.994719|1075.808545|1079.994719
2023-03-01 12:00:00|DTZ|1677672000|1079.994719|1083.587957|1079.983014|1081.82162
2023-03-01 13:00:00|DTZ|1677675600|1081.82162|1088.301322|1079.91932|1088.301256
2023-03-01 14:00:00|DTZ|1677679200|1088.301256|1091.933056|1087.749304|1090.926804
2023-03-01 15:00:00|DTZ|1677682800|1090.92681|1097.896107|1090.92681|1097.810714
2023-03-01 16:00:00|DTZ|1677686400|1097.810713|1098.875906|1097.810713|1098.078703
2023-03-01 17:00:00|DTZ|1677690000|1098.074208|1104.129752|1089.74455|1101.466618
2023-03-01 18:00:00|DTZ|1677693600|1101.468622|1113.895962|1094.240675|1094.27203
2023-03-01 19:00:00|DTZ|1677697200|1094.268218|1095.009047|1091.911241|1091.968811
2023-03-01 20:00:00|DTZ|1677700800|1091.977255|1091.977255|1082.071599|1082.071599
2023-03-01 21:00:00|DTZ|1677704400|1082.071599|1082.071599|1078.092248|1080.124556
2023-03-01 22:00:00|DTZ|1677708000|1080.124556|1084.521711|1080.124556|1084.482127
2023-03-01 23:00:00|DTZ|1677711600|1084.482127|1089.697154|1084.482127|1089.697118
2023-03-02 00:00:00|DTZ|1677715200|1089.699969|1093.290225|1089.697137|1093.290225
2023-03-02 01:00:00|DTZ|1677718800|1093.300591|1095.144875|1093.296758|1093.713768
2023-03-02 02:00:00|DTZ|1677722400|1093.713768|1093.713768|1077.081086|1077.081086
2023-03-02 03:00:00|DTZ|1677726000|1077.081086|1077.081086|1071.696056|1072.108723
2023-03-02 04:00:00|DTZ|1677729600|1072.105711|1072.112646|1068.313422|1069.187087
2023-03-02 05:00:00|DTZ|1677733200|1069.184996|1075.549313|1069.031911|1075.549313
2023-03-02 06:00:00|DTZ|1677736800|1075.549313|1076.524518|1068.225277|1068.225277
2023-03-02 07:00:00|DTZ|1677740400|1068.225277|1068.225277|1061.988893|1061.988893
2023-03-02 08:00:00|DTZ|1677744000|1061.988893|1062.763693|1061.341059|1061.79983
2023-03-02 09:00:00|DTZ|1677747600|1061.799766|1061.799766|1059.27027|1061.269312
2023-03-02 10:00:00|DTZ|1677751200|1061.268658|1067.560376|1061.267256|1066.996477
2023-03-02 11:00:00|DTZ|1677754800|1066.996575|1066.996575|1060.202908|1060.202908
2023-03-02 12:00:00|DTZ|1677758400|1060.2026|1061.206809|1059.286328|1061.206809
2023-03-02 13:00:00|DTZ|1677762000|1061.208113|1062.086424|1056.4899|1056.4899
2023-03-02 14:00:00|DTZ|1677765600|1056.486914|1056.486914|1053.690951|1054.755608
2023-03-02 15:00:00|DTZ|1677769200|1054.755608|1054.755608|1044.575194|1044.575194
2023-03-02 16:00:00|DTZ|1677772800|1044.557124|1045.428567|1043.636029|1045.291286
2023-03-02 17:00:00|DTZ|1677776400|1045.302672|1045.48705|1042.635289|1042.635289
2023-03-02 18:00:00|DTZ|1677780000|1042.635289|1042.886468|1041.661588|1042.886468
2023-03-02 19:00:00|DTZ|1677783600|1042.886638|1047.287091|1042.886638|1047.287091
2023-03-02 20:00:00|DTZ|1677787200|1047.333896|1054.67324|1047.333896|1054.638518
2023-03-02 21:00:00|DTZ|1677790800|1054.647058|1059.858699|1054.596804|1058.764226
2023-03-02 22:00:00|DTZ|1677794400|1058.764226|1058.764226|1056.01803|1056.129989
2023-03-02 23:00:00|DTZ|1677798000|1056.129989|1060.526978|1056.092613|1060.526978
2023-03-03 00:00:00|DTZ|1677801600|1060.526978|1064.908303|1060.526978|1064.654284
2023-03-03 01:00:00|DTZ|1677805200|1064.654284|1065.329838|1057.95365|1057.95365
2023-03-03 02:00:00|DTZ|1677808800|1057.95365|1057.95365|996.680475|996.680475
2023-03-03 03:00:00|DTZ|1677812400|996.657663|996.657663|978.1452|979.515725
2023-03-03 04:00:00|DTZ|1677816000|979.531633|980.11295|976.531781|977.485153
2023-03-03 05:00:00|DTZ|1677819600|977.485153|983.692941|977.42599|982.821139
2023-03-03 06:00:00|DTZ|1677823200|982.821139|984.896857|982.821139|984.568418
2023-03-03 07:00:00|DTZ|1677826800|984.561588|986.894336|982.688297|986.884997
2023-03-03 08:00:00|DTZ|1677830400|986.904879|987.095162|985.92982|986.02592
2023-03-03 09:00:00|DTZ|1677834000|986.02592|986.114275|984.854128|985.2333
2023-03-03 10:00:00|DTZ|1677837600|985.328978|987.893249|981.646702|982.118859
2023-03-03 11:00:00|DTZ|1677841200|982.081071|985.667136|978.779653|983.30867
2023-03-03 12:00:00|DTZ|1677844800|983.309028|983.313814|974.531555|974.531555
2023-03-03 13:00:00|DTZ|1677848400|974.531542|975.965111|972.435226|972.435226
2023-03-03 14:00:00|DTZ|1677852000|972.430767|972.430767|969.372581|971.250303
2023-03-03 15:00:00|DTZ|1677855600|971.30191|978.31465|971.135961|978.28155
2023-03-03 16:00:00|DTZ|1677859200|978.221634|978.221634|971.790685|971.790743
2023-03-03 17:00:00|DTZ|1677862800|971.790743|971.790743|967.73593|967.769177
2023-03-03 18:00:00|DTZ|1677866400|967.769177|970.650915|967.148721|970.650915
2023-03-03 19:00:00|DTZ|1677870000|970.650915|971.445823|965.819279|965.901776
2023-03-03 20:00:00|DTZ|1677873600|965.901776|968.221423|964.955851|968.221423
2023-03-03 21:00:00|DTZ|1677877200|968.221423|970.348728|967.413017|967.413017
2023-03-03 22:00:00|DTZ|1677880800|967.525892|967.570757|962.397905|962.397905
2023-03-03 23:00:00|DTZ|1677884400|962.375381|965.089342|962.157758|965.076495
2023-03-04 00:00:00|DTZ|1677888000|965.076495|970.690734|965.076495|970.690734
2023-03-04 01:00:00|DTZ|1677891600|970.690734|976.222488|970.690734|976.222488
2023-03-04 02:00:00|DTZ|1677895200|976.222488|977.447584|972.018864|972.018864
2023-03-04 03:00:00|DTZ|1677898800|972.018864|972.018864|964.677912|964.677912
2023-03-04 04:00:00|DTZ|1677902400|964.67841|964.8504|963.59237|963.800225
2023-03-04 05:00:00|DTZ|1677906000|963.802003|965.054174|961.958391|962.334442
2023-03-04 06:00:00|DTZ|1677909600|962.334442|962.363764|956.725715|957.495472
2023-03-04 07:00:00|DTZ|1677913200|957.495472|960.25658|957.271407|960.254715
2023-03-04 08:00:00|DTZ|1677916800|960.254715|962.792812|960.254715|961.678523
2023-03-04 09:00:00|DTZ|1677920400|961.678523|961.68851|960.645146|960.645146
2023-03-04 10:00:00|DTZ|1677924000|960.644106|960.651933|959.065444|959.065444
2023-03-04 11:00:00|DTZ|1677927600|959.061879|959.226946|955.314444|955.314456
2023-03-04 12:00:00|DTZ|1677931200|955.314456|956.434184|953.670691|956.430454
2023-03-04 13:00:00|DTZ|1677934800|956.430454|959.956176|956.277|959.946922
2023-03-04 14:00:00|DTZ|1677938400|959.946922|960.640013|959.575775|959.668258
2023-03-04 15:00:00|DTZ|1677942000|959.645937|959.646255|956.30672|956.30672
2023-03-04 16:00:00|DTZ|1677945600|956.303939|956.303939|953.74001|953.828763
2023-03-04 17:00:00|DTZ|1677949200|953.828763|953.841619|949.987962|949.987962
2023-03-04 18:00:00|DTZ|1677952800|949.987962|953.637337|949.963631|952.836578
2023-03-04 19:00:00|DTZ|1677956400|952.836578|975.047992|951.495364|964.804383
2023-03-04 20:00:00|DTZ|1677960000|964.804383|964.806724|948.770584|948.770584
2023-03-04 21:00:00|DTZ|1677963600|948.770584|948.770584|939.214659|940.686395
2023-03-04 22:00:00|DTZ|1677967200|940.686395|940.686606|932.956557|938.340563
2023-03-04 23:00:00|DTZ|1677970800|938.340563|941.268515|935.429847|940.685588
2023-03-05 00:00:00|DTZ|1677974400|940.685588|944.569401|938.046591|944.569401
2023-03-05 01:00:00|DTZ|1677978000|944.569401|945.805014|942.705786|942.811824
2023-03-05 02:00:00|DTZ|1677981600|942.811824|956.004551|942.795967|956.004551
2023-03-05 03:00:00|DTZ|1677985200|956.004551|962.344995|952.818712|952.818932
2023-03-05 04:00:00|DTZ|1677988800|952.818932|955.759168|949.048982|955.584494
2023-03-05 05:00:00|DTZ|1677992400|955.584494|957.616493|955.518283|957.616493
2023-03-05 06:00:00|DTZ|1677996000|957.616493|958.9747|954.581713|954.581713
2023-03-05 07:00:00|DTZ|1677999600|954.581713|954.597741|950.64359|951.280827
2023-03-05 08:00:00|DTZ|1678003200|951.279986|951.532862|949.597507|949.597507
2023-03-05 09:00:00|DTZ|1678006800|949.574868|949.576265|947.235775|947.241791
2023-03-05 10:00:00|DTZ|1678010400|947.241791|948.161146|942.430114|942.678614
2023-03-05 11:00:00|DTZ|1678014000|942.678614|949.416901|942.663527|946.52933
2023-03-05 12:00:00|DTZ|1678017600|946.52933|949.506751|946.144584|949.506751
2023-03-05 13:00:00|DTZ|1678021200|949.506751|949.621782|948.625298|948.674189
2023-03-05 14:00:00|DTZ|1678024800|948.674189|951.396045|948.550561|951.396045
2023-03-05 15:00:00|DTZ|1678028400|951.763687|953.170141|951.763687|952.704416
2023-03-05 16:00:00|DTZ|1678032000|952.688625|952.769866|952.168068|952.5272
2023-03-05 17:00:00|DTZ|1678035600|952.5272|952.5272|951.491442|951.491442
2023-03-05 18:00:00|DTZ|1678039200|951.491442|951.493613|950.789941|950.789941
2023-03-05 19:00:00|DTZ|1678042800|950.789941|950.792327|949.798217|950.199501
2023-03-05 20:00:00|DTZ|1678046400|950.199501|951.060309|950.176571|950.760061
2023-03-05 21:00:00|DTZ|1678050000|950.760061|951.255921|950.443296|951.25142
2023-03-05 22:00:00|DTZ|1678053600|951.25142|951.821276|949.875223|949.875223
2023-03-05 23:00:00|DTZ|1678057200|949.875223|949.875223|946.430859|946.488629
2023-03-06 00:00:00|DTZ|1678060800|946.488629|946.488629|940.950303|940.950303
2023-03-06 01:00:00|DTZ|1678064400|940.950303|940.950303|938.448256|939.416638
2023-03-06 02:00:00|DTZ|1678068000|939.416638|940.751812|936.943122|937.004727
2023-03-06 03:00:00|DTZ|1678071600|937.004727|937.004727|927.848629|927.862911
2023-03-06 04:00:00|DTZ|1678075200|927.862528|931.050739|927.842593|930.995498
2023-03-06 05:00:00|DTZ|1678078800|930.993764|932.772602|930.496494|930.496494
2023-03-06 06:00:00|DTZ|1678082400|930.496494|930.520756|925.096365|925.096365
2023-03-06 07:00:00|DTZ|1678086000|925.096365|930.553176|925.063135|930.553176
2023-03-06 08:00:00|DTZ|1678089600|930.553176|934.850062|930.551309|934.850062
2023-03-06 09:00:00|DTZ|1678093200|934.850062|935.467484|934.125658|934.486457
2023-03-06 10:00:00|DTZ|1678096800|934.486457|934.747832|933.858299|934.127385
2023-03-06 11:00:00|DTZ|1678100400|934.127385|935.996929|933.860395|935.996929
2023-03-06 12:00:00|DTZ|1678104000|935.996929|936.685191|935.630218|935.630218
2023-03-06 13:00:00|DTZ|1678107600|935.630218|935.630218|930.87412|930.87412
2023-03-06 14:00:00|DTZ|1678111200|930.87412|936.669843|930.865679|936.669843
2023-03-06 15:00:00|DTZ|1678114800|936.669843|940.746917|936.669843|940.575557
2023-03-06 16:00:00|DTZ|1678118400|940.588944|945.487857|940.588944|945.487857
2023-03-06 17:00:00|DTZ|1678122000|945.580721|948.132666|945.580721|947.936765
2023-03-06 18:00:00|DTZ|1678125600|947.937177|948.690451|947.53035|948.008772
2023-03-06 19:00:00|DTZ|1678129200|948.00744|948.00744|946.302102|946.302102
2023-03-06 20:00:00|DTZ|1678132800|946.302102|946.302102|939.098526|939.098526
2023-03-06 21:00:00|DTZ|1678136400|939.098526|939.126766|936.170523|936.171656
2023-03-06 22:00:00|DTZ|1678140000|936.171656|936.171656|932.335624|935.32332
2023-03-06 23:00:00|DTZ|1678143600|935.32332|937.698241|935.279749|937.69341
2023-03-07 00:00:00|DTZ|1678147200|937.69341|939.677401|937.403689|938.972694
2023-03-07 01:00:00|DTZ|1678150800|938.972694|938.974493|937.401925|937.627605
2023-03-07 02:00:00|DTZ|1678154400|937.627605|947.84411|937.613813|947.84411
2023-03-07 03:00:00|DTZ|1678158000|947.84411|951.942287|947.84411|949.768764
2023-03-07 04:00:00|DTZ|1678161600|949.768764|950.020389|949.076767|949.135038
2023-03-07 05:00:00|DTZ|1678165200|949.135038|949.268666|948.224031|948.24877
2023-03-07 06:00:00|DTZ|1678168800|948.24877|948.755342|947.538019|947.538019
2023-03-07 07:00:00|DTZ|1678172400|947.538019|947.538019|943.435467|943.435467
2023-03-07 08:00:00|DTZ|1678176000|943.435467|943.435467|939.11493|939.11504
2023-03-07 09:00:00|DTZ|1678179600|939.11504|939.431472|938.728327|939.114264
2023-03-07 10:00:00|DTZ|1678183200|939.114264|939.115211|932.241375|932.52799
2023-03-07 11:00:00|DTZ|1678186800|932.52799|933.213363|930.177623|930.190359
2023-03-07 12:00:00|DTZ|1678190400|930.190187|930.190187|924.09564|924.095814
2023-03-07 13:00:00|DTZ|1678194000|924.095833|924.71726|923.328541|924.71726
2023-03-07 14:00:00|DTZ|1678197600|924.71726|925.824712|923.324519|923.324519
2023-03-07 15:00:00|DTZ|1678201200|923.324519|923.324519|917.502256|917.502256
2023-03-07 16:00:00|DTZ|1678204800|917.502256|917.555326|910.683895|914.27701
2023-03-07 17:00:00|DTZ|1678208400|914.27701|924.692988|913.671362|921.299255
2023-03-07 18:00:00|DTZ|1678212000|921.299255|922.571623|917.779268|922.399996
2023-03-07 19:00:00|DTZ|1678215600|922.399996|927.126374|922.399996|923.823892
2023-03-07 20:00:00|DTZ|1678219200|923.823892|923.823892|918.862371|918.862371
2023-03-07 21:00:00|DTZ|1678222800|918.86237|918.903756|914.509333|914.511163
2023-03-07 22:00:00|DTZ|1678226400|914.511157|915.74734|913.784147|913.784224
2023-03-07 23:00:00|DTZ|1678230000|913.784224|913.885109|910.326484|910.541407
2023-03-08 00:00:00|DTZ|1678233600|910.565705|922.943283|909.495645|922.943283
2023-03-08 01:00:00|DTZ|1678237200|922.94627|924.96346|921.45128|921.45128
2023-03-08 02:00:00|DTZ|1678240800|921.45128|921.617324|918.667236|918.669438
2023-03-08 03:00:00|DTZ|1678244400|918.669438|918.669438|915.813098|915.957957
2023-03-08 04:00:00|DTZ|1678248000|915.957957|915.994268|912.850268|912.850268
2023-03-08 05:00:00|DTZ|1678251600|912.850268|913.082117|911.602308|913.079059
2023-03-08 06:00:00|DTZ|1678255200|913.079059|913.166614|900.350511|900.445478
2023-03-08 07:00:00|DTZ|1678258800|900.445478|901.279962|899.068014|901.061094
2023-03-08 08:00:00|DTZ|1678262400|901.061094|901.804979|897.374134|897.374134
2023-03-08 09:00:00|DTZ|1678266000|897.374134|897.374134|894.351077|895.189225
2023-03-08 10:00:00|DTZ|1678269600|895.189225|898.103583|894.09658|894.130662
2023-03-08 11:00:00|DTZ|1678273200|894.130662|898.578492|891.981161|898.578492
2023-03-08 12:00:00|DTZ|1678276800|898.578492|900.725933|898.577606|899.894961
2023-03-08 13:00:00|DTZ|1678280400|899.894961|899.894961|895.33644|895.33644
2023-03-08 14:00:00|DTZ|1678284000|895.33644|895.33644|885.091219|885.091219
2023-03-08 15:00:00|DTZ|1678287600|885.091219|885.091251|878.318983|878.394876
2023-03-08 16:00:00|DTZ|1678291200|878.394876|883.856152|878.348115|883.856152
2023-03-08 17:00:00|DTZ|1678294800|883.856152|888.727277|883.856152|885.983411
2023-03-08 18:00:00|DTZ|1678298400|885.983411|886.007481|881.999967|881.999971
2023-03-08 19:00:00|DTZ|1678302000|881.999971|881.999971|874.758558|874.76177
2023-03-08 20:00:00|DTZ|1678305600|874.758802|874.758802|872.120315|874.142632
2023-03-08 21:00:00|DTZ|1678309200|874.140801|877.714399|874.139297|877.714399
2023-03-08 22:00:00|DTZ|1678312800|877.714399|880.294127|876.045936|876.058021
2023-03-08 23:00:00|DTZ|1678316400|876.058021|876.058021|863.060565|863.060565
2023-03-09 00:00:00|DTZ|1678320000|863.060565|863.060565|860.310475|861.92262
2023-03-09 01:00:00|DTZ|1678323600|861.92262|863.821502|861.918416|863.120954
2023-03-09 02:00:00|DTZ|1678327200|863.120909|868.053098|862.847847|868.053098
2023-03-09 03:00:00|DTZ|1678330800|868.053107|873.469514|868.053107|873.466972
2023-03-09 04:00:00|DTZ|1678334400|873.471332|876.26453|873.471332|874.562614
2023-03-09 05:00:00|DTZ|1678338000|874.523834|874.581409|871.093345|871.093345
2023-03-09 06:00:00|DTZ|1678341600|871.093345|871.242863|870.648263|871.164365
2023-03-09 07:00:00|DTZ|1678345200|871.164365|873.78417|871.164365|873.78417
2023-03-09 08:00:00|DTZ|1678348800|873.928715|874.117177|867.298515|867.298515
2023-03-09 09:00:00|DTZ|1678352400|867.19452|867.19452|862.538721|862.939608
2023-03-09 10:00:00|DTZ|1678356000|862.939608|864.544298|862.760371|863.4795
2023-03-09 11:00:00|DTZ|1678359600|863.4795|863.4795|858.755632|859.111415
2023-03-09 12:00:00|DTZ|1678363200|859.111415|865.141731|859.097804|865.101939
2023-03-09 13:00:00|DTZ|1678366800|865.101939|865.88232|864.155286|864.155286
2023-03-09 14:00:00|DTZ|1678370400|864.155286|870.489154|862.688655|870.489154
2023-03-09 15:00:00|DTZ|1678374000|870.489154|879.171465|870.489154|878.852597
2023-03-09 16:00:00|DTZ|1678377600|878.852597|879.114953|876.286281|876.288942
2023-03-09 17:00:00|DTZ|1678381200|876.288942|876.288942|870.734881|870.734881
2023-03-09 18:00:00|DTZ|1678384800|870.734881|870.808117|869.932293|870.0038
2023-03-09 19:00:00|DTZ|1678388400|870.0038|870.226084|862.690825|862.690825
2023-03-09 20:00:00|DTZ|1678392000|862.690787|862.690787|848.785787|848.785787
2023-03-09 21:00:00|DTZ|1678395600|848.785433|848.785433|820.820624|820.820624
2023-03-09 22:00:00|DTZ|1678399200|820.793764|820.793764|805.203705|805.585687
2023-03-09 23:00:00|DTZ|1678402800|805.593132|806.875312|805.013749|806.875312
2023-03-10 00:00:00|DTZ|1678406400|806.909724|809.126472|806.769653|807.902319
2023-03-10 01:00:00|DTZ|1678410000|807.912652|808.887822|804.717256|804.717256
2023-03-10 02:00:00|DTZ|1678413600|804.717256|804.717256|802.128158|802.637184
2023-03-10 03:00:00|DTZ|1678417200|802.647917|815.311789|802.100115|813.951081
2023-03-10 04:00:00|DTZ|1678420800|813.968995|813.969669|811.464729|811.472078
2023-03-10 05:00:00|DTZ|1678424400|811.472078|811.472078|807.33085|807.341058
2023-03-10 06:00:00|DTZ|1678428000|807.341058|809.023072|806.496048|808.96763
2023-03-10 07:00:00|DTZ|1678431600|808.96763|811.810504|808.96662|811.452193
2023-03-10 08:00:00|DTZ|1678435200|811.452193|811.452193|804.466588|805.080549
2023-03-10 09:00:00|DTZ|1678438800|805.080549|807.002141|803.075177|803.075177
2023-03-10 10:00:00|DTZ|1678442400|803.075177|803.075177|795.266813|795.266813
2023-03-10 11:00:00|DTZ|1678446000|795.266813|795.266813|779.616906|779.616906
2023-03-10 12:00:00|DTZ|1678449600|779.616906|784.969059|777.969891|784.969059
2023-03-10 13:00:00|DTZ|1678453200|784.971869|794.332712|784.971869|794.332712
2023-03-10 14:00:00|DTZ|1678456800|794.342013|812.323508|794.342013|812.323508
2023-03-10 15:00:00|DTZ|1678460400|812.323508|815.202399|808.544141|808.544141
2023-03-10 16:00:00|DTZ|1678464000|808.544141|808.544141|805.15862|807.919496
2023-03-10 17:00:00|DTZ|1678467600|807.920948|815.503934|807.920948|815.485485
2023-03-10 18:00:00|DTZ|1678471200|815.486248|815.980852|811.949919|812.270233
2023-03-10 19:00:00|DTZ|1678474800|812.270233|813.074155|811.527045|811.541671
2023-03-10 20:00:00|DTZ|1678478400|811.541671|814.658273|809.823634|814.271214
2023-03-10 21:00:00|DTZ|1678482000|814.310994|816.617995|814.310994|816.096082
2023-03-10 22:00:00|DTZ|1678485600|816.09715|816.195272|810.551907|811.44879
2023-03-10 23:00:00|DTZ|1678489200|811.44879|819.402759|811.448708|819.402759
2023-03-11 00:00:00|DTZ|1678492800|819.404493|825.565642|819.404493|825.387231
2023-03-11 01:00:00|DTZ|1678496400|825.368019|830.924553|824.902757|830.924553
2023-03-11 02:00:00|DTZ|1678500000|830.943123|841.422456|830.943123|841.422456
2023-03-11 03:00:00|DTZ|1678503600|841.422456|843.984625|840.716712|840.716712
2023-03-11 04:00:00|DTZ|1678507200|840.716712|840.916703|834.483027|834.50332
2023-03-11 05:00:00|DTZ|1678510800|834.50332|834.50332|823.573445|823.573445
2023-03-11 06:00:00|DTZ|1678514400|823.573445|913.722321|822.608119|903.987396
2023-03-11 07:00:00|DTZ|1678518000|903.987396|956.992718|815.573294|815.57391
2023-03-11 08:00:00|DTZ|1678521600|815.57391|815.57391|800.600708|811.58952
2023-03-11 09:00:00|DTZ|1678525200|811.585891|842.154883|809.461497|829.972486
2023-03-11 10:00:00|DTZ|1678528800|829.975129|853.503717|787.530149|849.274142
2023-03-11 11:00:00|DTZ|1678532400|849.274244|897.510763|847.30357|847.386325
2023-03-11 12:00:00|DTZ|1678536000|847.386294|847.386294|787.123023|789.719356
2023-03-11 13:00:00|DTZ|1678539600|789.719356|789.724003|785.752178|786.00965
2023-03-11 14:00:00|DTZ|1678543200|786.00965|787.006188|785.047089|787.001808
2023-03-11 15:00:00|DTZ|1678546800|787.001808|787.447317|784.584525|784.584525
2023-03-11 16:00:00|DTZ|1678550400|784.584525|785.283651|780.290388|780.290388
2023-03-11 17:00:00|DTZ|1678554000|780.343313|780.343313|774.948897|775.517593
2023-03-11 18:00:00|DTZ|1678557600|775.525885|783.702215|775.504489|783.702215
2023-03-11 19:00:00|DTZ|1678561200|783.702215|788.627851|783.702215|788.627851
2023-03-11 20:00:00|DTZ|1678564800|788.627851|790.942851|788.133004|790.942851
2023-03-11 21:00:00|DTZ|1678568400|790.942851|797.156952|790.912414|797.156952
2023-03-11 22:00:00|DTZ|1678572000|797.156952|800.812457|797.156952|798.22291
2023-03-11 23:00:00|DTZ|1678575600|798.22291|799.947193|796.86648|797.438835
2023-03-12 00:00:00|DTZ|1678579200|797.438835|801.251187|796.458782|800.555704
2023-03-12 01:00:00|DTZ|1678582800|800.555704|802.049059|795.279388|795.279445
2023-03-12 02:00:00|DTZ|1678586400|795.279445|803.122497|795.160923|801.376343
2023-03-12 03:00:00|DTZ|1678590000|801.376343|801.382321|796.652746|797.042311
2023-03-12 04:00:00|DTZ|1678593600|797.096664|822.540852|796.97155|821.185008
2023-03-12 05:00:00|DTZ|1678597200|821.76494|826.222088|819.030292|824.207822
2023-03-12 06:00:00|DTZ|1678600800|819.254476|821.973085|805.323589|809.495308
2023-03-12 07:00:00|DTZ|1678604400|809.495308|811.219443|809.008994|809.009394
2023-03-12 08:00:00|DTZ|1678608000|809.009394|809.009394|802.626014|802.671928
2023-03-12 09:00:00|DTZ|1678611600|802.671928|803.494293|800.063103|803.494293
2023-03-12 10:00:00|DTZ|1678615200|803.494293|806.977986|802.088246|803.362519
2023-03-12 11:00:00|DTZ|1678618800|803.361908|803.434157|802.528519|803.141996
2023-03-12 12:00:00|DTZ|1678622400|803.141973|805.740739|803.141973|805.077191
2023-03-12 13:00:00|DTZ|1678626000|805.077191|805.081754|798.52821|798.52821
2023-03-12 14:00:00|DTZ|1678629600|798.52821|802.480579|797.164042|800.025136
2023-03-12 15:00:00|DTZ|1678633200|800.025136|800.027252|794.538663|794.586954
2023-03-12 16:00:00|DTZ|1678636800|794.586954|794.586954|791.851484|791.894952
2023-03-12 17:00:00|DTZ|1678640400|791.894952|795.661327|791.894952|794.945731
2023-03-12 18:00:00|DTZ|1678644000|794.945731|805.66717|791.642883|805.66717
2023-03-12 19:00:00|DTZ|1678647600|805.66717|827.458533|805.66717|827.458533
2023-03-12 20:00:00|DTZ|1678651200|827.458533|829.657248|826.951015|828.081496
2023-03-12 21:00:00|DTZ|1678654800|828.081496|829.211133|825.340432|829.211133
2023-03-12 22:00:00|DTZ|1678658400|829.211133|831.568506|829.211133|831.568506
2023-03-12 23:00:00|DTZ|1678662000|831.568506|848.981177|831.568506|848.981177
2023-03-13 00:00:00|DTZ|1678665600|848.981177|861.819584|848.981177|861.819584
2023-03-13 01:00:00|DTZ|1678669200|861.819584|884.782125|861.819584|884.782125
2023-03-13 02:00:00|DTZ|1678672800|884.782125|895.716908|879.332594|879.653983
2023-03-13 03:00:00|DTZ|1678676400|879.653983|880.417297|874.96708|875.437847
2023-03-13 04:00:00|DTZ|1678680000|875.437847|875.758141|873.746474|873.746474
2023-03-13 05:00:00|DTZ|1678683600|873.744735|877.540329|873.315931|875.253246
2023-03-13 06:00:00|DTZ|1678687200|875.256351|878.51187|875.052986|876.910942
2023-03-13 07:00:00|DTZ|1678690800|876.910939|878.51774|876.910939|877.652911
2023-03-13 08:00:00|DTZ|1678694400|877.652911|878.904187|875.821887|878.904132
2023-03-13 09:00:00|DTZ|1678698000|878.904132|879.941709|872.157235|872.157235
2023-03-13 10:00:00|DTZ|1678701600|872.117204|872.117204|857.50977|857.50977
2023-03-13 11:00:00|DTZ|1678705200|857.496839|857.770879|854.333615|856.571839
2023-03-13 12:00:00|DTZ|1678708800|856.598151|858.117082|853.957715|853.9581
2023-03-13 13:00:00|DTZ|1678712400|853.940575|853.940575|846.523986|846.525044
2023-03-13 14:00:00|DTZ|1678716000|846.511792|855.312319|846.361247|855.312319
2023-03-13 15:00:00|DTZ|1678719600|855.312357|880.332028|855.312357|880.332028
2023-03-13 16:00:00|DTZ|1678723200|880.33214|896.805494|880.33214|896.47692
2023-03-13 17:00:00|DTZ|1678726800|896.47692|896.712783|886.325986|886.328796
2023-03-13 18:00:00|DTZ|1678730400|886.328796|887.553073|882.7376|887.553073
2023-03-13 19:00:00|DTZ|1678734000|887.570279|887.869275|886.617404|886.853916
2023-03-13 20:00:00|DTZ|1678737600|886.778708|890.916291|886.733019|890.643651
2023-03-13 21:00:00|DTZ|1678741200|890.634857|892.468926|890.477031|892.468926
2023-03-13 22:00:00|DTZ|1678744800|892.468926|896.961069|892.468926|896.678456
2023-03-13 23:00:00|DTZ|1678748400|896.678456|902.837072|895.635793|902.663536
2023-03-14 00:00:00|DTZ|1678752000|902.663536|902.910348|896.939244|896.939244
2023-03-14 01:00:00|DTZ|1678755600|896.939244|898.466959|895.021801|897.901321
2023-03-14 02:00:00|DTZ|1678759200|897.901321|897.929584|891.398354|892.778945
2023-03-14 03:00:00|DTZ|1678762800|892.778175|894.088423|892.090079|892.328049
2023-03-14 04:00:00|DTZ|1678766400|892.323376|892.946518|890.95285|891.837197
2023-03-14 05:00:00|DTZ|1678770000|891.837213|896.696622|891.837213|896.583364
2023-03-14 06:00:00|DTZ|1678773600|896.583364|898.509874|895.498545|895.498546
2023-03-14 07:00:00|DTZ|1678777200|895.498546|895.919993|892.785988|894.299895
2023-03-14 08:00:00|DTZ|1678780800|894.299895|894.299895|889.91389|889.913934
2023-03-14 09:00:00|DTZ|1678784400|889.875634|889.875634|879.97851|879.97851
2023-03-14 10:00:00|DTZ|1678788000|879.964566|879.964566|877.189973|877.918171
2023-03-14 11:00:00|DTZ|1678791600|877.918111|879.819266|877.544167|878.712514
2023-03-14 12:00:00|DTZ|1678795200|878.745927|884.255299|878.745927|884.244345
2023-03-14 13:00:00|DTZ|1678798800|884.370355|903.541456|883.959923|903.541456
2023-03-14 14:00:00|DTZ|1678802400|903.541456|927.746916|903.541456|927.746916
2023-03-14 15:00:00|DTZ|1678806000|927.746916|941.062494|925.392384|941.062494
2023-03-14 16:00:00|DTZ|1678809600|941.065667|952.06006|941.065667|951.986134
2023-03-14 17:00:00|DTZ|1678813200|952.007264|957.478457|952.007264|955.871693
2023-03-14 18:00:00|DTZ|1678816800|955.871765|960.221998|954.697976|959.959687
2023-03-14 19:00:00|DTZ|1678820400|959.957946|960.0566|954.231659|954.231659
2023-03-14 20:00:00|DTZ|1678824000|954.206374|954.206374|934.497944|934.5012
2023-03-14 21:00:00|DTZ|1678827600|934.505129|934.505129|931.531856|933.71297
2023-03-14 22:00:00|DTZ|1678831200|933.704111|933.704111|920.420576|920.676445
2023-03-14 23:00:00|DTZ|1678834800|920.67648|926.295344|919.547772|926.280594
2023-03-15 00:00:00|DTZ|1678838400|926.280809|932.679626|926.280809|932.594748
2023-03-15 01:00:00|DTZ|1678842000|932.594748|932.779635|925.746825|925.913535
2023-03-15 02:00:00|DTZ|1678845600|925.913535|942.935216|925.724956|942.829382
2023-03-15 03:00:00|DTZ|1678849200|942.829382|942.90085|938.350709|938.396038
2023-03-15 04:00:00|DTZ|1678852800|938.398904|938.962887|937.61525|937.61525
2023-03-15 05:00:00|DTZ|1678856400|937.626738|938.607024|937.094468|938.027061
2023-03-15 06:00:00|DTZ|1678860000|938.027318|939.714604|937.323091|937.488818
2023-03-15 07:00:00|DTZ|1678863600|937.488818|937.488837|929.422307|929.99746
2023-03-15 08:00:00|DTZ|1678867200|929.99746|932.132247|929.99746|930.770634
2023-03-15 09:00:00|DTZ|1678870800|930.770634|933.480139|930.764555|932.828753
2023-03-15 10:00:00|DTZ|1678874400|932.828753|932.828753|921.38863|921.38863
2023-03-15 11:00:00|DTZ|1678878000|921.38863|921.38863|915.619607|915.619607
2023-03-15 12:00:00|DTZ|1678881600|915.619607|915.619607|903.653007|904.139863
2023-03-15 13:00:00|DTZ|1678885200|904.149968|911.081347|902.825503|908.598909
2023-03-15 14:00:00|DTZ|1678888800|908.60059|913.327365|907.742549|911.67177
2023-03-15 15:00:00|DTZ|1678892400|911.67177|911.705322|899.116193|899.132526
2023-03-15 16:00:00|DTZ|1678896000|899.132519|899.132666|884.359875|884.359875
2023-03-15 17:00:00|DTZ|1678899600|884.359861|884.359861|860.508577|860.508577
2023-03-15 18:00:00|DTZ|1678903200|860.508577|860.508577|853.110503|853.606071
2023-03-15 19:00:00|DTZ|1678906800|853.606071|860.323756|853.606071|860.323756
2023-03-15 20:00:00|DTZ|1678910400|860.326039|863.207651|860.326039|862.216784
2023-03-15 21:00:00|DTZ|1678914000|862.213555|862.301181|860.917283|862.301181
2023-03-15 22:00:00|DTZ|1678917600|862.301198|865.950042|862.273016|864.155538
2023-03-15 23:00:00|DTZ|1678921200|864.155538|866.376252|864.155455|866.370363
2023-03-16 00:00:00|DTZ|1678924800|866.370363|866.374185|862.898503|863.939956
2023-03-16 01:00:00|DTZ|1678928400|863.939934|867.016392|863.938931|864.789393
2023-03-16 02:00:00|DTZ|1678932000|864.789797|864.789797|859.355241|859.487327
2023-03-16 03:00:00|DTZ|1678935600|859.487327|865.646244|857.966661|865.646244
2023-03-16 04:00:00|DTZ|1678939200|865.646244|867.836872|865.519039|865.519039
2023-03-16 05:00:00|DTZ|1678942800|865.519039|865.53683|857.284404|857.284404
2023-03-16 06:00:00|DTZ|1678946400|857.284396|858.539273|854.967075|858.496973
2023-03-16 07:00:00|DTZ|1678950000|858.497328|868.856298|858.497328|868.856298
2023-03-16 08:00:00|DTZ|1678953600|868.856775|875.321644|868.856775|875.321644
2023-03-16 09:00:00|DTZ|1678957200|875.321644|877.075202|873.437057|873.437057
2023-03-16 10:00:00|DTZ|1678960800|873.437057|875.001582|870.145975|875.001415
2023-03-16 11:00:00|DTZ|1678964400|875.001415|877.824006|874.898758|877.496119
2023-03-16 12:00:00|DTZ|1678968000|877.496119|881.426355|877.496119|881.384614
2023-03-16 13:00:00|DTZ|1678971600|881.384614|881.388029|873.366181|873.366181
2023-03-16 14:00:00|DTZ|1678975200|873.366181|873.366181|863.912519|866.08918
2023-03-16 15:00:00|DTZ|1678978800|866.089423|910.692023|865.88012|910.692023
2023-03-16 16:00:00|DTZ|1678982400|910.850787|919.100676|910.668719|912.354642
2023-03-16 17:00:00|DTZ|1678986000|911.677135|917.954703|911.557695|915.075938
2023-03-16 18:00:00|DTZ|1678989600|915.072393|915.072393|905.656769|905.656867
2023-03-16 19:00:00|DTZ|1678993200|905.656765|905.656765|903.478459|904.064537
2023-03-16 20:00:00|DTZ|1678996800|904.064537|912.281781|904.064537|912.281781
2023-03-16 21:00:00|DTZ|1679000400|912.281781|919.387452|911.220271|918.694116
2023-03-16 22:00:00|DTZ|1679004000|918.694116|918.694116|908.669236|909.676581
2023-03-16 23:00:00|DTZ|1679007600|909.676581|913.95702|909.676581|911.757326
2023-03-17 00:00:00|DTZ|1679011200|911.75293|911.877445|910.808226|911.871243
2023-03-17 01:00:00|DTZ|1679014800|911.873907|912.767142|905.589132|905.589132
2023-03-17 02:00:00|DTZ|1679018400|905.515824|916.858782|903.009404|916.858782
2023-03-17 03:00:00|DTZ|1679022000|916.873876|931.622261|916.873876|931.604646
2023-03-17 04:00:00|DTZ|1679025600|931.604707|934.7002|930.925974|934.637183
2023-03-17 05:00:00|DTZ|1679029200|934.637183|945.3558|934.637183|945.154153
2023-03-17 06:00:00|DTZ|1679032800|945.154153|952.433917|945.128174|951.537131
2023-03-17 07:00:00|DTZ|1679036400|951.537131|952.204821|947.144029|949.579846
2023-03-17 08:00:00|DTZ|1679040000|949.579846|949.652643|944.794996|944.794996
2023-03-17 09:00:00|DTZ|1679043600|944.794996|959.234237|942.204064|958.748604
2023-03-17 10:00:00|DTZ|1679047200|958.748604|965.377424|947.513661|947.540846
2023-03-17 11:00:00|DTZ|1679050800|947.540846|954.574195|945.775394|954.574195
2023-03-17 12:00:00|DTZ|1679054400|954.574229|958.489923|954.566372|958.104406
2023-03-17 13:00:00|DTZ|1679058000|958.104489|959.378663|948.575036|948.575036
2023-03-17 14:00:00|DTZ|1679061600|948.575036|949.019639|945.913538|945.922142
2023-03-17 15:00:00|DTZ|1679065200|945.922142|945.922142|935.104928|935.104928
2023-03-17 16:00:00|DTZ|1679068800|935.094545|935.094545|926.477608|929.825321
2023-03-17 17:00:00|DTZ|1679072400|929.833482|932.276421|929.833482|932.233768
2023-03-17 18:00:00|DTZ|1679076000|932.233768|938.613729|932.233768|938.605667
2023-03-17 19:00:00|DTZ|1679079600|938.605667|939.762513|938.081452|939.762281
2023-03-17 20:00:00|DTZ|1679083200|939.762621|943.923154|939.762612|943.90444
2023-03-17 21:00:00|DTZ|1679086800|943.904538|949.442164|943.753051|949.442095
2023-03-17 22:00:00|DTZ|1679090400|949.441989|952.607368|946.149666|952.607368
2023-03-17 23:00:00|DTZ|1679094000|952.60751|965.590267|952.60751|965.511278
2023-03-18 00:00:00|DTZ|1679097600|965.508109|974.115322|965.508109|974.115322
2023-03-18 01:00:00|DTZ|1679101200|974.140983|975.606536|972.582887|974.007373
2023-03-18 02:00:00|DTZ|1679104800|973.974913|983.000505|973.866597|982.673623
2023-03-18 03:00:00|DTZ|1679108400|982.673565|984.077337|978.94504|983.446507
2023-03-18 04:00:00|DTZ|1679112000|983.446455|989.732611|983.393684|989.250786
2023-03-18 05:00:00|DTZ|1679115600|989.275466|990.969143|988.151438|989.262603
2023-03-18 06:00:00|DTZ|1679119200|989.201622|989.201622|984.3284|986.520053
2023-03-18 07:00:00|DTZ|1679122800|986.520195|989.754891|986.520195|988.170227
2023-03-18 08:00:00|DTZ|1679126400|988.170227|995.909843|985.9117|995.742762
2023-03-18 09:00:00|DTZ|1679130000|995.742762|998.27746|983.629903|983.630621
2023-03-18 10:00:00|DTZ|1679133600|983.630621|983.973568|980.583788|983.705899
2023-03-18 11:00:00|DTZ|1679137200|983.705899|990.552996|983.705899|990.552996
2023-03-18 12:00:00|DTZ|1679140800|990.703328|996.976894|990.701541|996.489809
2023-03-18 13:00:00|DTZ|1679144400|996.521828|996.637899|992.306504|993.099357
2023-03-18 14:00:00|DTZ|1679148000|993.096366|993.12058|989.970019|989.970019
2023-03-18 15:00:00|DTZ|1679151600|989.969901|992.363071|988.885882|991.838923
2023-03-18 16:00:00|DTZ|1679155200|991.838923|991.860122|971.251931|971.253306
2023-03-18 17:00:00|DTZ|1679158800|971.253306|971.333951|962.381932|965.314894
2023-03-18 18:00:00|DTZ|1679162400|965.314891|974.541125|965.300814|973.367286
2023-03-18 19:00:00|DTZ|1679166000|973.367286|973.367286|966.234686|972.450081
2023-03-18 20:00:00|DTZ|1679169600|972.450081|976.817403|972.450081|976.812272
2023-03-18 21:00:00|DTZ|1679173200|976.812272|977.519908|975.837832|976.683034
2023-03-18 22:00:00|DTZ|1679176800|976.683034|977.816059|975.756856|975.756856
2023-03-18 23:00:00|DTZ|1679180400|975.756605|976.142163|971.555507|971.603028
2023-03-19 00:00:00|DTZ|1679184000|971.603004|971.603004|961.7621|961.7621
2023-03-19 01:00:00|DTZ|1679187600|961.761984|970.093997|961.032668|970.093997
2023-03-19 02:00:00|DTZ|1679191200|970.09404|977.484751|969.748301|977.484751
2023-03-19 03:00:00|DTZ|1679194800|977.484751|979.729945|977.327789|977.328052
2023-03-19 04:00:00|DTZ|1679198400|977.30869|977.30869|971.631871|972.510193
2023-03-19 05:00:00|DTZ|1679202000|972.549423|980.3629|972.549423|978.515989
2023-03-19 06:00:00|DTZ|1679205600|978.507431|978.507431|972.185993|972.185993
2023-03-19 07:00:00|DTZ|1679209200|972.178803|972.248249|968.467438|968.669272
2023-03-19 08:00:00|DTZ|1679212800|968.676769|968.676769|960.156138|960.274766
2023-03-19 09:00:00|DTZ|1679216400|960.274766|977.92748|960.235333|970.734001
2023-03-19 10:00:00|DTZ|1679220000|970.734001|972.334965|969.795888|972.327711
2023-03-19 11:00:00|DTZ|1679223600|972.327702|973.640878|958.017256|962.552149
2023-03-19 12:00:00|DTZ|1679227200|962.552157|971.878663|960.777742|971.676422
2023-03-19 13:00:00|DTZ|1679230800|971.676422|981.544778|971.676422|981.544778
2023-03-19 14:00:00|DTZ|1679234400|981.552331|981.91857|980.044702|981.205351
2023-03-19 15:00:00|DTZ|1679238000|981.200945|986.682443|981.139309|986.326491
2023-03-19 16:00:00|DTZ|1679241600|986.326491|993.023649|986.308854|992.596395
2023-03-19 17:00:00|DTZ|1679245200|992.606633|994.901194|991.500008|994.901194
2023-03-19 18:00:00|DTZ|1679248800|994.892284|996.669958|994.208409|995.44111
2023-03-19 19:00:00|DTZ|1679252400|995.44111|995.445719|991.83616|991.83616
2023-03-19 20:00:00|DTZ|1679256000|991.836164|995.038135|991.680881|994.335183
2023-03-19 21:00:00|DTZ|1679259600|994.335179|994.47834|986.431644|986.435795
2023-03-19 22:00:00|DTZ|1679263200|986.435795|986.435795|983.880897|984.114267
2023-03-19 23:00:00|DTZ|1679266800|984.114267|984.761872|982.552266|983.528918
2023-03-20 00:00:00|DTZ|1679270400|983.528918|988.027239|983.528918|985.125222
2023-03-20 01:00:00|DTZ|1679274000|985.125222|985.125222|979.962288|980.35092
2023-03-20 02:00:00|DTZ|1679277600|980.35092|981.012641|977.500923|981.012487
2023-03-20 03:00:00|DTZ|1679281200|981.014612|987.341049|981.001531|984.111022
2023-03-20 04:00:00|DTZ|1679284800|984.105824|984.131928|968.646046|968.647629
2023-03-20 05:00:00|DTZ|1679288400|968.647346|968.647346|956.949901|956.960121
2023-03-20 06:00:00|DTZ|1679292000|956.959908|961.634269|956.92924|961.634269
2023-03-20 07:00:00|DTZ|1679295600|961.634269|964.591248|961.634269|964.27159
2023-03-20 08:00:00|DTZ|1679299200|964.27159|979.726813|964.162263|979.726813
2023-03-20 09:00:00|DTZ|1679302800|979.726806|986.064255|976.267899|976.268031
2023-03-20 10:00:00|DTZ|1679306400|976.223319|976.223319|972.455195|972.730656
2023-03-20 11:00:00|DTZ|1679310000|972.70017|972.70017|964.405539|964.405539
2023-03-20 12:00:00|DTZ|1679313600|964.405539|964.799354|963.373677|963.707454
2023-03-20 13:00:00|DTZ|1679317200|963.70814|963.793799|961.685073|961.961081
2023-03-20 14:00:00|DTZ|1679320800|961.961052|962.455984|956.024331|956.024331
2023-03-20 15:00:00|DTZ|1679324400|956.024177|958.034508|954.177978|958.034508
2023-03-20 16:00:00|DTZ|1679328000|958.034508|960.92559|958.034508|959.579244
2023-03-20 17:00:00|DTZ|1679331600|959.578116|959.578125|949.924313|949.924313
2023-03-20 18:00:00|DTZ|1679335200|949.912116|949.912116|942.893337|943.132332
2023-03-20 19:00:00|DTZ|1679338800|943.133019|943.14319|935.770575|935.978537
2023-03-20 20:00:00|DTZ|1679342400|935.978351|938.105091|932.699966|932.699966
2023-03-20 21:00:00|DTZ|1679346000|932.699966|938.745831|930.793348|938.745831
2023-03-20 22:00:00|DTZ|1679349600|938.745807|967.28409|938.744201|960.469212
2023-03-20 23:00:00|DTZ|1679353200|960.465649|960.465649|931.90615|931.906585
2023-03-21 00:00:00|DTZ|1679356800|931.906579|933.66494|931.494196|931.874001
2023-03-21 01:00:00|DTZ|1679360400|931.874339|934.250544|931.796384|933.96772
2023-03-21 02:00:00|DTZ|1679364000|933.968008|934.163443|928.646022|928.795049
2023-03-21 03:00:00|DTZ|1679367600|928.795049|951.652779|927.734488|951.551361
2023-03-21 04:00:00|DTZ|1679371200|951.551361|965.553392|951.531352|965.245733
2023-03-21 05:00:00|DTZ|1679374800|965.245798|966.710421|960.39458|960.39458
2023-03-21 06:00:00|DTZ|1679378400|960.39453|960.394554|954.536383|954.536383
2023-03-21 07:00:00|DTZ|1679382000|954.536383|954.597756|951.997982|954.162152
2023-03-21 08:00:00|DTZ|1679385600|954.164148|955.271749|944.828234|944.828234
2023-03-21 09:00:00|DTZ|1679389200|944.823352|949.051516|943.842685|949.051516
2023-03-21 10:00:00|DTZ|1679392800|949.051516|955.339238|949.051516|954.978003
2023-03-21 11:00:00|DTZ|1679396400|954.978003|959.519194|953.838267|959.083686
2023-03-21 12:00:00|DTZ|1679400000|959.083686|959.405473|958.365276|959.404773
2023-03-21 13:00:00|DTZ|1679403600|959.40478|973.617443|959.284806|973.617443
2023-03-21 14:00:00|DTZ|1679407200|973.617515|984.853466|973.617515|984.853466
2023-03-21 15:00:00|DTZ|1679410800|984.853466|985.942956|980.106183|980.106183
2023-03-21 16:00:00|DTZ|1679414400|980.106183|980.106664|969.514447|969.585216
2023-03-21 17:00:00|DTZ|1679418000|969.500049|969.776636|968.147739|969.776636
2023-03-21 18:00:00|DTZ|1679421600|969.818051|972.696607|969.772782|972.631765
2023-03-21 19:00:00|DTZ|1679425200|972.631715|973.031726|967.644623|967.682569
2023-03-21 20:00:00|DTZ|1679428800|967.68189|969.27135|965.474976|969.24165
2023-03-21 21:00:00|DTZ|1679432400|969.24145|974.973274|969.24145|974.631904
2023-03-21 22:00:00|DTZ|1679436000|974.632196|978.397575|974.277931|978.151853
2023-03-21 23:00:00|DTZ|1679439600|978.151764|979.803729|974.404807|974.802642
2023-03-22 00:00:00|DTZ|1679443200|974.802277|984.509862|974.370834|984.455826
2023-03-22 01:00:00|DTZ|1679446800|984.45658|985.785987|978.148493|978.160976
2023-03-22 02:00:00|DTZ|1679450400|978.136803|978.136803|971.732464|971.934198
2023-03-22 03:00:00|DTZ|1679454000|971.966555|976.137922|971.966555|975.476965
2023-03-22 04:00:00|DTZ|1679457600|975.476965|987.703219|975.476965|987.703219
2023-03-22 05:00:00|DTZ|1679461200|987.703219|987.940493|984.401439|984.401439
2023-03-22 06:00:00|DTZ|1679464800|984.401439|986.107645|983.978913|986.107645
2023-03-22 07:00:00|DTZ|1679468400|986.142994|987.300614|981.356175|982.056672
2023-03-22 08:00:00|DTZ|1679472000|982.040985|982.041155|977.817403|978.169702
2023-03-22 09:00:00|DTZ|1679475600|978.169702|978.30274|974.899272|974.899272
2023-03-22 10:00:00|DTZ|1679479200|974.899272|974.899272|967.906256|967.906256
2023-03-22 11:00:00|DTZ|1679482800|967.906256|970.055068|967.508513|970.055068
2023-03-22 12:00:00|DTZ|1679486400|970.055068|970.626833|966.430397|966.430397
2023-03-22 13:00:00|DTZ|1679490000|966.430397|967.494698|963.449395|966.015935
2023-03-22 14:00:00|DTZ|1679493600|966.015935|966.019284|962.368954|962.368954
2023-03-22 15:00:00|DTZ|1679497200|962.367812|964.511119|961.651271|964.511095
2023-03-22 16:00:00|DTZ|1679500800|964.466001|972.24842|964.466001|971.765742
2023-03-22 17:00:00|DTZ|1679504400|972.165758|972.239037|957.057123|957.321939
2023-03-22 18:00:00|DTZ|1679508000|957.321839|957.561029|947.450683|947.798709
2023-03-22 19:00:00|DTZ|1679511600|947.840198|962.748623|947.840198|962.748623
2023-03-22 20:00:00|DTZ|1679515200|962.772079|964.047026|941.010573|941.010573
2023-03-22 21:00:00|DTZ|1679518800|941.010573|941.010573|922.603819|923.536541
2023-03-22 22:00:00|DTZ|1679522400|923.536808|936.912146|923.536808|936.707381
2023-03-22 23:00:00|DTZ|1679526000|936.707196|936.777387|931.372421|931.943638
2023-03-23 00:00:00|DTZ|1679529600|931.943638|938.223992|931.943638|938.20133
2023-03-23 01:00:00|DTZ|1679533200|938.20133|942.416744|938.20133|942.311609
2023-03-23 02:00:00|DTZ|1679536800|942.311609|942.339123|940.99212|941.053764
2023-03-23 03:00:00|DTZ|1679540400|941.019865|941.019865|933.880298|938.661986
2023-03-23 04:00:00|DTZ|1679544000|938.708671|942.512223|938.708671|940.73917
2023-03-23 05:00:00|DTZ|1679547600|940.73917|940.73917|936.28565|936.55019
2023-03-23 06:00:00|DTZ|1679551200|936.55019|941.89483|936.542993|941.89483
2023-03-23 07:00:00|DTZ|1679554800|941.895145|946.512006|941.895145|946.512006
2023-03-23 08:00:00|DTZ|1679558400|946.511801|950.463471|946.299517|950.240458
2023-03-23 09:00:00|DTZ|1679562000|950.240447|952.204563|950.240447|952.155337
2023-03-23 10:00:00|DTZ|1679565600|952.155396|952.155396|949.765774|950.725374
2023-03-23 11:00:00|DTZ|1679569200|950.725374|951.944883|950.394088|951.944883
2023-03-23 12:00:00|DTZ|1679572800|951.941169|952.540263|948.02576|948.032192
2023-03-23 13:00:00|DTZ|1679576400|948.010606|949.505469|947.896651|949.453736
2023-03-23 14:00:00|DTZ|1679580000|949.453736|949.453736|942.049662|942.049662
2023-03-23 15:00:00|DTZ|1679583600|942.037323|942.351788|939.45726|942.351788
2023-03-23 16:00:00|DTZ|1679587200|943.266599|964.463403|943.266599|964.463403
2023-03-23 17:00:00|DTZ|1679590800|965.157108|967.587438|960.39193|963.115614
2023-03-23 18:00:00|DTZ|1679594400|963.115725|970.421196|963.075063|965.70555
2023-03-23 19:00:00|DTZ|1679598000|965.705535|970.065327|963.629495|964.868595
2023-03-23 20:00:00|DTZ|1679601600|964.868447|964.907305|953.564654|954.156065
2023-03-23 21:00:00|DTZ|1679605200|954.156065|958.222662|953.877564|956.427867
2023-03-23 22:00:00|DTZ|1679608800|956.427847|956.918113|955.911651|955.911651
2023-03-23 23:00:00|DTZ|1679612400|955.911689|957.060909|955.518581|957.052042
2023-03-24 00:00:00|DTZ|1679616000|957.052042|964.621812|957.052042|964.621812
2023-03-24 01:00:00|DTZ|1679619600|964.621812|964.701621|961.396763|961.396763
2023-03-24 02:00:00|DTZ|1679623200|961.396763|961.396763|959.211402|960.143421
2023-03-24 03:00:00|DTZ|1679626800|960.143421|966.064244|960.143421|966.063848
2023-03-24 04:00:00|DTZ|1679630400|966.063848|966.574733|961.76708|961.767103
2023-03-24 05:00:00|DTZ|1679634000|961.767103|961.767103|955.291764|955.291764
2023-03-24 06:00:00|DTZ|1679637600|955.291764|956.941688|954.362338|956.941688
2023-03-24 07:00:00|DTZ|1679641200|956.941688|957.391354|955.768641|955.806517
2023-03-24 08:00:00|DTZ|1679644800|955.806517|955.969042|954.476565|955.968111
2023-03-24 09:00:00|DTZ|1679648400|955.968111|956.014649|946.523956|946.523956
2023-03-24 10:00:00|DTZ|1679652000|946.523956|946.523956|940.060555|940.060555
2023-03-24 11:00:00|DTZ|1679655600|940.060555|940.060555|934.792183|934.869376
2023-03-24 12:00:00|DTZ|1679659200|934.869376|937.577803|930.633254|930.633254
2023-03-24 13:00:00|DTZ|1679662800|930.633275|936.985512|930.433348|936.985512
2023-03-24 14:00:00|DTZ|1679666400|936.985475|938.958209|935.337769|937.137511
2023-03-24 15:00:00|DTZ|1679670000|937.137796|937.141395|935.068013|935.89948
2023-03-24 16:00:00|DTZ|1679673600|935.899291|935.912865|929.249297|929.249297
2023-03-24 17:00:00|DTZ|1679677200|929.249297|930.27371|929.039301|929.772928
2023-03-24 18:00:00|DTZ|1679680800|929.772928|929.923947|918.669941|918.669941
2023-03-24 19:00:00|DTZ|1679684400|918.669888|920.902069|917.721384|920.070365
2023-03-24 20:00:00|DTZ|1679688000|920.070568|923.760091|920.066711|923.760091
2023-03-24 21:00:00|DTZ|1679691600|923.760091|925.274876|920.558618|921.557004
2023-03-24 22:00:00|DTZ|1679695200|921.557004|921.557004|916.637205|916.637205
2023-03-24 23:00:00|DTZ|1679698800|916.637205|923.59417|916.124206|923.536141
2023-03-25 00:00:00|DTZ|1679702400|923.536141|925.906437|923.147416|925.711787
2023-03-25 01:00:00|DTZ|1679706000|925.729987|927.530959|925.718707|927.354247
2023-03-25 02:00:00|DTZ|1679709600|927.192722|927.373668|924.360832|924.360832
2023-03-25 03:00:00|DTZ|1679713200|924.360832|928.177927|924.024491|928.177927
2023-03-25 04:00:00|DTZ|1679716800|928.177927|929.446773|925.722703|925.722703
2023-03-25 05:00:00|DTZ|1679720400|925.722703|925.999268|922.637815|922.637815
2023-03-25 06:00:00|DTZ|1679724000|922.637815|922.637815|917.778572|917.778572
2023-03-25 07:00:00|DTZ|1679727600|917.778572|919.211962|916.728125|919.211962
2023-03-25 08:00:00|DTZ|1679731200|919.211962|925.240497|919.211962|925.240497
2023-03-25 09:00:00|DTZ|1679734800|925.240497|925.240497|913.511614|913.511614
2023-03-25 10:00:00|DTZ|1679738400|913.511614|918.280576|913.171357|913.95597
2023-03-25 11:00:00|DTZ|1679742000|913.95597|920.332228|912.985638|920.332228
2023-03-25 12:00:00|DTZ|1679745600|920.332228|924.511961|920.320528|924.511961
2023-03-25 13:00:00|DTZ|1679749200|924.512179|925.166198|923.214899|923.306971
2023-03-25 14:00:00|DTZ|1679752800|923.306648|923.306651|920.899889|922.296537
2023-03-25 15:00:00|DTZ|1679756400|922.291242|927.238254|922.141067|926.596284
2023-03-25 16:00:00|DTZ|1679760000|926.596284|926.798456|924.522209|926.798456
2023-03-25 17:00:00|DTZ|1679763600|926.798456|928.721817|926.798411|926.896556
2023-03-25 18:00:00|DTZ|1679767200|926.896553|926.921597|923.616901|923.669979
2023-03-25 19:00:00|DTZ|1679770800|923.669967|924.778503|918.452637|918.452637
2023-03-25 20:00:00|DTZ|1679774400|918.452637|918.452637|907.710881|907.710881
2023-03-25 21:00:00|DTZ|1679778000|907.710881|907.710881|904.923186|907.185235
2023-03-25 22:00:00|DTZ|1679781600|907.185235|907.888739|906.810048|907.827071
2023-03-25 23:00:00|DTZ|1679785200|907.827071|911.43692|907.827071|911.430629
2023-03-26 00:00:00|DTZ|1679788800|911.430629|911.430629|910.056366|910.342639
2023-03-26 01:00:00|DTZ|1679792400|910.342639|912.434262|909.585052|912.434262
2023-03-26 02:00:00|DTZ|1679796000|912.434262|915.029888|912.429292|914.508169
2023-03-26 03:00:00|DTZ|1679799600|914.508169|915.604856|914.50097|914.858289
2023-03-26 04:00:00|DTZ|1679803200|914.858289|914.858289|910.907477|910.956719
2023-03-26 05:00:00|DTZ|1679806800|910.956719|911.109194|910.28413|911.001763
2023-03-26 06:00:00|DTZ|1679810400|911.001763|911.660142|909.323731|909.730309
2023-03-26 07:00:00|DTZ|1679814000|909.730309|912.658659|909.523124|912.278221
2023-03-26 08:00:00|DTZ|1679817600|912.278221|914.40533|912.278221|914.405313
2023-03-26 09:00:00|DTZ|1679821200|914.405313|918.325599|912.574628|918.27008
2023-03-26 10:00:00|DTZ|1679824800|918.27008|919.516977|917.925178|918.942207
2023-03-26 11:00:00|DTZ|1679828400|918.942207|919.935086|916.972443|919.747869
2023-03-26 12:00:00|DTZ|1679832000|919.747869|919.986551|917.207144|919.657763
2023-03-26 13:00:00|DTZ|1679835600|919.657763|921.377028|918.607796|921.377028
2023-03-26 14:00:00|DTZ|1679839200|921.377028|927.648484|921.377028|927.125928
2023-03-26 15:00:00|DTZ|1679842800|927.241798|929.798264|925.884538|925.884909
2023-03-26 16:00:00|DTZ|1679846400|925.67902|925.67902|919.381363|920.672057
2023-03-26 17:00:00|DTZ|1679850000|920.672057|922.298671|919.635067|919.635067
2023-03-26 18:00:00|DTZ|1679853600|919.635067|919.635067|917.370842|918.899919
2023-03-26 19:00:00|DTZ|1679857200|918.899919|922.77459|918.899919|922.77459
2023-03-26 20:00:00|DTZ|1679860800|922.77459|923.585634|922.463407|923.347429
2023-03-26 21:00:00|DTZ|1679864400|923.347429|923.347429|919.432562|919.433197
2023-03-26 22:00:00|DTZ|1679868000|919.433197|919.433197|918.162764|919.023407
2023-03-26 23:00:00|DTZ|1679871600|919.023407|924.803425|919.023407|924.803425
2023-03-27 00:00:00|DTZ|1679875200|924.803481|927.256155|924.803481|926.698199
2023-03-27 01:00:00|DTZ|1679878800|926.698418|926.698418|922.063408|922.063408
2023-03-27 02:00:00|DTZ|1679882400|922.063408|922.064124|915.962229|916.246549
2023-03-27 03:00:00|DTZ|1679886000|916.246549|916.246549|914.353878|914.353916
2023-03-27 04:00:00|DTZ|1679889600|914.353916|916.299784|914.336543|915.120616
2023-03-27 05:00:00|DTZ|1679893200|915.120616|915.499408|914.6882|914.6882
2023-03-27 06:00:00|DTZ|1679896800|914.6882|914.692937|910.81331|910.81331
2023-03-27 07:00:00|DTZ|1679900400|910.81331|910.81331|903.583859|903.68115
2023-03-27 08:00:00|DTZ|1679904000|903.68115|905.710193|903.637682|905.395139
2023-03-27 09:00:00|DTZ|1679907600|905.394566|905.394566|901.781877|902.143987
2023-03-27 10:00:00|DTZ|1679911200|902.143437|904.796931|902.143348|904.73987
2023-03-27 11:00:00|DTZ|1679914800|904.73987|905.785544|904.688222|905.193646
2023-03-27 12:00:00|DTZ|1679918400|905.193646|907.08419|904.864374|907.08419
2023-03-27 13:00:00|DTZ|1679922000|907.066517|907.261026|905.987694|905.987694
2023-03-27 14:00:00|DTZ|1679925600|906.008396|906.008396|902.034044|902.202718
2023-03-27 15:00:00|DTZ|1679929200|902.202718|903.6556|889.890584|889.890584
2023-03-27 16:00:00|DTZ|1679932800|889.637087|889.637087|869.548642|869.548642
2023-03-27 17:00:00|DTZ|1679936400|869.413609|879.895875|868.459284|879.822606
2023-03-27 18:00:00|DTZ|1679940000|879.822606|879.980732|876.214602|876.214602
2023-03-27 19:00:00|DTZ|1679943600|876.214602|876.214602|875.278045|875.285631
2023-03-27 20:00:00|DTZ|1679947200|875.285631|875.395087|872.656638|872.672634
2023-03-27 21:00:00|DTZ|1679950800|872.672634|872.672634|869.734798|870.285995
2023-03-27 22:00:00|DTZ|1679954400|870.285995|875.664686|870.275343|875.664686
2023-03-27 23:00:00|DTZ|1679958000|875.664686|877.665513|875.664686|877.165976
2023-03-28 00:00:00|DTZ|1679961600|877.165976|879.433972|876.573278|879.433972
2023-03-28 01:00:00|DTZ|1679965200|879.433972|879.582147|877.959224|877.959224
2023-03-28 02:00:00|DTZ|1679968800|877.936672|877.974797|874.21335|877.204361
2023-03-28 03:00:00|DTZ|1679972400|877.212277|879.305149|877.212277|877.921264
2023-03-28 04:00:00|DTZ|1679976000|877.921264|877.921264|875.001041|875.686854
2023-03-28 05:00:00|DTZ|1679979600|875.686854|877.83559|875.533315|877.552786
2023-03-28 06:00:00|DTZ|1679983200|877.552786|882.386602|877.552786|882.386602
2023-03-28 07:00:00|DTZ|1679986800|882.311851|887.350658|882.311851|887.350658
2023-03-28 08:00:00|DTZ|1679990400|887.416348|888.611606|886.648804|886.648804
2023-03-28 09:00:00|DTZ|1679994000|886.648804|886.694856|884.182593|885.023233
2023-03-28 10:00:00|DTZ|1679997600|885.023233|887.200546|883.206986|883.336216
2023-03-28 11:00:00|DTZ|1680001200|883.336216|883.336216|875.311134|875.403008
2023-03-28 12:00:00|DTZ|1680004800|875.403008|883.536358|875.2444|883.536358
2023-03-28 13:00:00|DTZ|1680008400|883.536358|887.159438|883.536358|886.966821
2023-03-28 14:00:00|DTZ|1680012000|886.966561|886.966561|881.324205|881.421007
2023-03-28 15:00:00|DTZ|1680015600|881.420931|884.60953|881.293312|884.609392
2023-03-28 16:00:00|DTZ|1680019200|884.609392|887.402546|884.592146|887.279851
2023-03-28 17:00:00|DTZ|1680022800|887.279851|887.387854|883.086269|883.201247
2023-03-28 18:00:00|DTZ|1680026400|883.201247|883.201247|881.138244|882.97655
2023-03-28 19:00:00|DTZ|1680030000|882.97655|890.808905|882.97655|890.808905
2023-03-28 20:00:00|DTZ|1680033600|890.809669|903.707431|890.809669|903.680381
2023-03-28 21:00:00|DTZ|1680037200|903.680596|904.781274|903.583713|903.605697
2023-03-28 22:00:00|DTZ|1680040800|903.605697|903.605697|899.403898|899.692196
2023-03-28 23:00:00|DTZ|1680044400|899.692196|899.692196|898.240636|898.240687
2023-03-29 00:00:00|DTZ|1680048000|898.240687|900.796874|898.229173|900.796874
2023-03-29 01:00:00|DTZ|1680051600|900.796874|902.542181|900.796874|902.542181
2023-03-29 02:00:00|DTZ|1680055200|902.542313|906.723829|902.542313|906.71535
2023-03-29 03:00:00|DTZ|1680058800|906.715461|910.155068|906.715461|910.155068
2023-03-29 04:00:00|DTZ|1680062400|910.155118|911.055891|909.958844|910.261217
2023-03-29 05:00:00|DTZ|1680066000|910.261217|913.836206|909.846625|913.836206
2023-03-29 06:00:00|DTZ|1680069600|913.836206|918.707164|913.836206|918.369239
2023-03-29 07:00:00|DTZ|1680073200|918.369075|923.75658|917.153893|923.689734
2023-03-29 08:00:00|DTZ|1680076800|923.679069|926.047803|923.679069|925.936814
2023-03-29 09:00:00|DTZ|1680080400|925.9925|926.015719|924.200711|924.458238
2023-03-29 10:00:00|DTZ|1680084000|924.769471|928.73985|924.769471|927.743632
2023-03-29 11:00:00|DTZ|1680087600|927.87288|928.356492|925.572918|926.363129
2023-03-29 12:00:00|DTZ|1680091200|926.363181|927.426783|925.343589|927.426783
2023-03-29 13:00:00|DTZ|1680094800|927.426783|929.633519|927.426783|929.005914
2023-03-29 14:00:00|DTZ|1680098400|929.005914|929.424794|927.526271|928.191901
2023-03-29 15:00:00|DTZ|1680102000|928.203122|929.974068|926.140058|926.140058
2023-03-29 16:00:00|DTZ|1680105600|926.080956|926.080956|922.649035|924.330473
2023-03-29 17:00:00|DTZ|1680109200|924.330565|926.147223|922.44217|922.44217
2023-03-29 18:00:00|DTZ|1680112800|922.442027|925.323855|921.159431|925.323855
2023-03-29 19:00:00|DTZ|1680116400|925.323884|926.862176|924.979704|926.859201
2023-03-29 20:00:00|DTZ|1680120000|926.859269|929.049328|926.859269|928.969872
2023-03-29 21:00:00|DTZ|1680123600|928.969872|930.712336|928.504555|930.320123
2023-03-29 22:00:00|DTZ|1680127200|930.320123|930.359616|929.58312|929.600489
2023-03-29 23:00:00|DTZ|1680130800|929.572475|929.887148|928.97796|929.726534
2023-03-30 00:00:00|DTZ|1680134400|929.735049|931.157623|929.732699|931.144457
2023-03-30 01:00:00|DTZ|1680138000|931.144457|934.052247|931.10747|932.797402
2023-03-30 02:00:00|DTZ|1680141600|932.797402|932.860196|925.649225|927.099832
2023-03-30 03:00:00|DTZ|1680145200|927.099832|938.667002|926.805033|938.667002
2023-03-30 04:00:00|DTZ|1680148800|938.667002|939.703037|928.83503|928.83503
2023-03-30 05:00:00|DTZ|1680152400|928.83503|931.542192|926.969059|931.316117
2023-03-30 06:00:00|DTZ|1680156000|931.316117|932.258575|927.70528|927.70528
2023-03-30 07:00:00|DTZ|1680159600|927.70555|929.157124|927.130554|929.017705
2023-03-30 08:00:00|DTZ|1680163200|928.910214|928.910214|926.11493|926.493957
2023-03-30 09:00:00|DTZ|1680166800|926.494616|929.721897|926.494616|929.703637
2023-03-30 10:00:00|DTZ|1680170400|929.699844|929.791382|924.648552|924.648552
2023-03-30 11:00:00|DTZ|1680174000|924.648552|926.835019|923.998671|926.835019
2023-03-30 12:00:00|DTZ|1680177600|926.835019|928.114624|926.671015|926.671015
2023-03-30 13:00:00|DTZ|1680181200|926.671015|926.716426|923.579432|923.777842
2023-03-30 14:00:00|DTZ|1680184800|923.777842|926.645628|922.96606|922.966061
2023-03-30 15:00:00|DTZ|1680188400|922.966061|923.01537|920.575989|921.982343
2023-03-30 16:00:00|DTZ|1680192000|921.982343|922.840385|919.771101|919.771101
2023-03-30 17:00:00|DTZ|1680195600|919.771101|919.771101|915.646911|916.208484
2023-03-30 18:00:00|DTZ|1680199200|916.208484|917.498018|913.87254|913.885898
2023-03-30 19:00:00|DTZ|1680202800|913.885898|913.908771|912.607565|913.417197
2023-03-30 20:00:00|DTZ|1680206400|913.417197|917.580872|913.210883|917.488844
2023-03-30 21:00:00|DTZ|1680210000|917.488844|917.662711|916.381727|916.821095
2023-03-30 22:00:00|DTZ|1680213600|916.821095|918.78932|916.55611|918.568188
2023-03-30 23:00:00|DTZ|1680217200|918.568188|918.568188|916.592936|916.592936
2023-03-31 00:00:00|DTZ|1680220800|916.505435|918.281526|915.357741|918.279523
2023-03-31 01:00:00|DTZ|1680224400|918.493745|921.918765|918.493745|919.512097
2023-03-31 02:00:00|DTZ|1680228000|919.512038|924.220676|919.512038|923.327719
2023-03-31 03:00:00|DTZ|1680231600|923.327719|924.615602|921.950971|921.950971
2023-03-31 04:00:00|DTZ|1680235200|921.950971|922.433811|920.73559|921.799906
2023-03-31 05:00:00|DTZ|1680238800|921.799906|923.320414|921.268586|923.320414
2023-03-31 06:00:00|DTZ|1680242400|923.320414|924.201495|920.355506|920.382973
2023-03-31 07:00:00|DTZ|1680246000|920.382973|920.382973|916.890237|917.104378
2023-03-31 08:00:00|DTZ|1680249600|917.104378|917.111044|906.554565|907.425535
2023-03-31 09:00:00|DTZ|1680253200|907.425535|911.922925|907.179114|911.904574
2023-03-31 10:00:00|DTZ|1680256800|911.904574|912.666263|910.785434|910.785434
2023-03-31 11:00:00|DTZ|1680260400|910.785434|915.178694|910.75863|915.169172
2023-03-31 12:00:00|DTZ|1680264000|915.169172|915.784689|915.038389|915.784689
2023-03-31 13:00:00|DTZ|1680267600|915.784689|921.230326|915.7784|921.111418
2023-03-31 14:00:00|DTZ|1680271200|921.111418|927.037257|920.406067|926.703883
2023-03-31 15:00:00|DTZ|1680274800|926.703883|932.391423|926.634517|932.391423
2023-03-31 16:00:00|DTZ|1680278400|932.569494|934.392505|931.158267|931.196262
2023-03-31 17:00:00|DTZ|1680282000|931.048141|931.048141|927.116704|927.116947
2023-03-31 18:00:00|DTZ|1680285600|927.116947|927.497432|924.958526|926.954769
2023-03-31 19:00:00|DTZ|1680289200|926.954769|926.954769|924.720016|924.766841
2023-03-31 20:00:00|DTZ|1680292800|924.766841|926.947245|924.306891|926.947245
2023-03-31 21:00:00|DTZ|1680296400|926.947245|927.860249|926.252989|926.710068
2023-03-31 22:00:00|DTZ|1680300000|926.70957|926.979553|926.355222|926.891976
2023-03-31 23:00:00|DTZ|1680303600|926.892449|929.134025|926.779467|929.134025
2023-04-01 00:00:00|DTZ|1680307200|929.134729|930.688555|929.118826|929.738113
2023-04-01 01:00:00|DTZ|1680310800|929.738113|932.545252|929.685624|932.537505
2023-04-01 02:00:00|DTZ|1680314400|932.537505|932.583641|929.265974|931.922553
2023-04-01 03:00:00|DTZ|1680318000|931.922553|935.450453|931.922553|935.405877
2023-04-01 04:00:00|DTZ|1680321600|935.405877|935.925496|933.621793|935.725055
2023-04-01 05:00:00|DTZ|1680325200|935.725055|940.165081|935.725055|940.154488
2023-04-01 06:00:00|DTZ|1680328800|940.154488|940.171704|935.492736|935.492736
2023-04-01 07:00:00|DTZ|1680332400|935.492736|935.492736|931.01146|931.01146
2023-04-01 08:00:00|DTZ|1680336000|931.01146|931.01146|927.926573|928.672074
2023-04-01 09:00:00|DTZ|1680339600|928.672074|931.981346|928.016206|931.95756
2023-04-01 10:00:00|DTZ|1680343200|931.95756|932.50298|930.045856|932.463547
2023-04-01 11:00:00|DTZ|1680346800|932.463547|934.149341|931.325366|931.47859
2023-04-01 12:00:00|DTZ|1680350400|931.47859|932.288987|930.530843|931.688645
2023-04-01 13:00:00|DTZ|1680354000|931.688645|931.688645|929.101753|929.282938
2023-04-01 14:00:00|DTZ|1680357600|929.282938|932.857214|929.282938|932.857214
2023-04-01 15:00:00|DTZ|1680361200|932.857551|933.554511|928.558276|928.605233
2023-04-01 16:00:00|DTZ|1680364800|928.605103|931.475224|928.123907|931.475224
2023-04-01 17:00:00|DTZ|1680368400|931.475224|933.998082|931.228985|931.228985
2023-04-01 18:00:00|DTZ|1680372000|931.228985|931.933032|930.326346|931.932583
2023-04-01 19:00:00|DTZ|1680375600|931.932583|933.422524|930.679187|933.422524
2023-04-01 20:00:00|DTZ|1680379200|933.422524|936.998794|932.847537|936.635804
2023-04-01 21:00:00|DTZ|1680382800|936.635804|938.104681|936.484002|937.360481
2023-04-01 22:00:00|DTZ|1680386400|937.360481|937.375613|935.662593|936.293434
2023-04-01 23:00:00|DTZ|1680390000|936.293434|940.25705|936.292787|940.254949
2023-04-02 00:00:00|DTZ|1680393600|940.254949|941.869451|940.254949|941.571339
2023-04-02 01:00:00|DTZ|1680397200|941.571339|943.792843|941.50483|943.328585
2023-04-02 02:00:00|DTZ|1680400800|943.328585|943.392314|938.041127|939.231756
2023-04-02 03:00:00|DTZ|1680404400|939.231756|941.045641|939.218325|939.642661
2023-04-02 04:00:00|DTZ|1680408000|939.642661|939.642661|937.598209|938.044984
2023-04-02 05:00:00|DTZ|1680411600|938.044984|939.115341|936.500254|936.500254
2023-04-02 06:00:00|DTZ|1680415200|936.500254|936.51867|935.27194|935.735251
2023-04-02 07:00:00|DTZ|1680418800|935.735251|938.41748|935.735251|938.41748
2023-04-02 08:00:00|DTZ|1680422400|938.41748|943.004186|938.39467|942.974163
2023-04-02 09:00:00|DTZ|1680426000|942.974163|943.134848|939.01234|939.01234
2023-04-02 10:00:00|DTZ|1680429600|939.01234|942.067684|938.160167|942.040129
2023-04-02 11:00:00|DTZ|1680433200|942.040129|942.040887|939.880848|939.880848
2023-04-02 12:00:00|DTZ|1680436800|939.880848|939.880848|936.463767|936.714936
2023-04-02 13:00:00|DTZ|1680440400|936.714811|937.377524|933.991073|934.117512
2023-04-02 14:00:00|DTZ|1680444000|934.117398|934.117398|926.689833|926.774262
2023-04-02 15:00:00|DTZ|1680447600|926.774262|927.80136|926.550979|926.743375
2023-04-02 16:00:00|DTZ|1680451200|926.743375|926.743375|915.851296|915.851296
2023-04-02 17:00:00|DTZ|1680454800|915.851296|915.851296|912.917373|913.945637
2023-04-02 18:00:00|DTZ|1680458400|913.945637|917.493606|913.203076|917.493606
2023-04-02 19:00:00|DTZ|1680462000|917.493606|919.333244|916.319902|916.319902
2023-04-02 20:00:00|DTZ|1680465600|916.319902|916.319902|909.650944|909.653719
2023-04-02 21:00:00|DTZ|1680469200|909.65372|912.284658|908.146939|912.284658
2023-04-02 22:00:00|DTZ|1680472800|912.285022|915.688669|912.279262|915.174902
2023-04-02 23:00:00|DTZ|1680476400|915.174596|915.175691|910.412454|911.3138
2023-04-03 00:00:00|DTZ|1680480000|911.3138|915.299086|911.267213|915.283912
2023-04-03 01:00:00|DTZ|1680483600|915.283912|916.017411|915.086783|915.438621
2023-04-03 02:00:00|DTZ|1680487200|915.438621|915.444621|900.496842|900.496842
2023-04-03 03:00:00|DTZ|1680490800|900.496842|901.49876|898.560528|901.49876
2023-04-03 04:00:00|DTZ|1680494400|901.49876|904.85411|901.49876|904.843025
2023-04-03 05:00:00|DTZ|1680498000|904.843025|904.94531|903.842324|904.645127
2023-04-03 06:00:00|DTZ|1680501600|904.645127|905.829001|904.172|905.804996
2023-04-03 07:00:00|DTZ|1680505200|905.804996|906.509012|905.299464|905.54345
2023-04-03 08:00:00|DTZ|1680508800|905.54345|909.10303|905.54345|909.10303
2023-04-03 09:00:00|DTZ|1680512400|909.10303|917.696901|909.10303|917.696901
2023-04-03 10:00:00|DTZ|1680516000|917.699642|919.17018|917.699642|918.430655
2023-04-03 11:00:00|DTZ|1680519600|918.437739|919.061226|915.652472|918.995705
2023-04-03 12:00:00|DTZ|1680523200|918.995705|919.644617|916.69248|916.69248
2023-04-03 13:00:00|DTZ|1680526800|916.692547|916.922408|910.269357|910.278955
2023-04-03 14:00:00|DTZ|1680530400|910.278654|913.949497|910.073148|913.903189
2023-04-03 15:00:00|DTZ|1680534000|913.903189|914.143692|909.65446|909.65446
2023-04-03 16:00:00|DTZ|1680537600|909.65446|909.65446|904.971514|905.649148
2023-04-03 17:00:00|DTZ|1680541200|905.649148|908.51331|905.636591|908.149177
2023-04-03 18:00:00|DTZ|1680544800|908.149177|910.444899|906.814076|910.444899
2023-04-03 19:00:00|DTZ|1680548400|910.444899|915.042307|910.444899|915.042307
2023-04-03 20:00:00|DTZ|1680552000|915.042307|922.638407|915.042307|922.188825
2023-04-03 21:00:00|DTZ|1680555600|922.188825|922.207113|904.192119|904.192119
2023-04-03 22:00:00|DTZ|1680559200|904.192112|904.192112|897.059857|897.059857
2023-04-03 23:00:00|DTZ|1680562800|897.059652|912.55107|897.059652|909.736896
2023-04-04 00:00:00|DTZ|1680566400|909.738706|912.369351|909.345069|912.180527
2023-04-04 01:00:00|DTZ|1680570000|912.172168|916.654267|912.16659|912.584249
2023-04-04 02:00:00|DTZ|1680573600|912.584249|912.744663|911.568543|912.744663
2023-04-04 03:00:00|DTZ|1680577200|912.744663|913.851662|911.920202|913.578997
2023-04-04 04:00:00|DTZ|1680580800|913.578997|915.324036|913.578997|915.247682
2023-04-04 05:00:00|DTZ|1680584400|915.247682|915.247682|911.123428|911.123428
2023-04-04 06:00:00|DTZ|1680588000|911.123428|913.728818|910.949745|913.510273
2023-04-04 07:00:00|DTZ|1680591600|913.510273|915.94488|912.985282|915.937631
2023-04-04 08:00:00|DTZ|1680595200|915.937631|917.899034|915.925821|917.899034
2023-04-04 09:00:00|DTZ|1680598800|917.899034|918.813615|917.784622|918.73996
2023-04-04 10:00:00|DTZ|1680602400|918.761302|920.630272|918.760013|919.767094
2023-04-04 11:00:00|DTZ|1680606000|919.758203|921.730149|919.681018|921.730149
2023-04-04 12:00:00|DTZ|1680609600|921.730149|929.531109|921.730149|929.531109
2023-04-04 13:00:00|DTZ|1680613200|929.531109|935.322201|929.531109|935.30629
2023-04-04 14:00:00|DTZ|1680616800|935.30629|939.175198|935.24666|937.928605
2023-04-04 15:00:00|DTZ|1680620400|937.926895|938.003111|935.971125|937.542627
2023-04-04 16:00:00|DTZ|1680624000|937.54077|937.893432|932.919882|932.919882
2023-04-04 17:00:00|DTZ|1680627600|932.919882|932.919882|929.84969|929.950317
2023-04-04 18:00:00|DTZ|1680631200|929.950317|932.672943|929.795909|932.672943
2023-04-04 19:00:00|DTZ|1680634800|932.673009|935.100338|932.673009|934.750337
2023-04-04 20:00:00|DTZ|1680638400|934.75058|934.750776|930.979505|932.466482
2023-04-04 21:00:00|DTZ|1680642000|932.46665|936.738689|932.465281|936.715902
2023-04-04 22:00:00|DTZ|1680645600|936.700736|936.857544|932.555548|932.840886
2023-04-04 23:00:00|DTZ|1680649200|932.784892|935.873559|932.266145|934.770834
2023-04-05 00:00:00|DTZ|1680652800|934.770834|935.458708|934.092928|935.458708
2023-04-05 01:00:00|DTZ|1680656400|935.458708|940.92305|932.563254|940.900172
2023-04-05 02:00:00|DTZ|1680660000|940.906182|948.236533|940.906182|948.236533
2023-04-05 03:00:00|DTZ|1680663600|948.263256|952.420642|948.263256|952.350974
2023-04-05 04:00:00|DTZ|1680667200|952.350974|953.433595|948.643721|948.743611
2023-04-05 05:00:00|DTZ|1680670800|948.743611|951.09453|948.562919|950.573774
2023-04-05 06:00:00|DTZ|1680674400|950.573774|950.573778|948.180515|948.491051
2023-04-05 07:00:00|DTZ|1680678000|948.491051|950.000739|947.209832|947.332486
2023-04-05 08:00:00|DTZ|1680681600|947.332486|947.332486|945.148771|945.2633
2023-04-05 09:00:00|DTZ|1680685200|945.2633|950.581961|945.2633|950.579352
2023-04-05 10:00:00|DTZ|1680688800|950.579352|950.793633|945.931787|945.931787
2023-04-05 11:00:00|DTZ|1680692400|945.931787|946.870341|945.931787|946.870341
2023-04-05 12:00:00|DTZ|1680696000|946.870341|946.936269|944.872185|946.755039
2023-04-05 13:00:00|DTZ|1680699600|946.755039|948.64614|944.044942|947.573668
2023-04-05 14:00:00|DTZ|1680703200|947.573668|948.184474|945.424288|945.424288
2023-04-05 15:00:00|DTZ|1680706800|945.424275|945.561623|937.240097|937.240097
2023-04-05 16:00:00|DTZ|1680710400|937.2398|937.2398|925.87898|926.479341
2023-04-05 17:00:00|DTZ|1680714000|926.479341|930.169343|926.479341|929.070119
2023-04-05 18:00:00|DTZ|1680717600|929.070119|930.614501|927.725267|930.050326
2023-04-05 19:00:00|DTZ|1680721200|930.050326|930.07104|927.784878|928.306564
2023-04-05 20:00:00|DTZ|1680724800|928.306564|933.979784|928.031516|933.759773
2023-04-05 21:00:00|DTZ|1680728400|933.759773|936.123815|933.475296|934.567594
2023-04-05 22:00:00|DTZ|1680732000|934.567594|934.573042|932.252114|933.523017
2023-04-05 23:00:00|DTZ|1680735600|933.523017|937.784858|933.441396|937.784858
2023-04-06 00:00:00|DTZ|1680739200|937.784858|939.896831|937.784858|939.147764
2023-04-06 01:00:00|DTZ|1680742800|939.147764|939.512721|936.325633|936.372509
2023-04-06 02:00:00|DTZ|1680746400|936.372509|936.44769|927.894175|927.932632
2023-04-06 03:00:00|DTZ|1680750000|927.932632|936.137082|927.905776|935.718431
2023-04-06 04:00:00|DTZ|1680753600|935.718431|939.409676|934.411099|939.409676
2023-04-06 05:00:00|DTZ|1680757200|939.409676|943.240335|939.409676|943.006302
2023-04-06 06:00:00|DTZ|1680760800|943.006302|944.870842|941.901562|944.072845
2023-04-06 07:00:00|DTZ|1680764400|944.072845|944.688773|943.45267|943.603936
2023-04-06 08:00:00|DTZ|1680768000|943.603936|946.317626|943.577845|944.806089
2023-04-06 09:00:00|DTZ|1680771600|944.806089|944.806089|941.626061|943.176576
2023-04-06 10:00:00|DTZ|1680775200|943.292588|954.551004|943.292588|952.142224
2023-04-06 11:00:00|DTZ|1680778800|952.157286|952.157286|947.992469|949.400845
2023-04-06 12:00:00|DTZ|1680782400|949.400845|951.973064|949.031105|951.429445
2023-04-06 13:00:00|DTZ|1680786000|951.429445|951.429445|937.97428|937.987744
2023-04-06 14:00:00|DTZ|1680789600|937.985632|937.985632|928.579308|928.579308
2023-04-06 15:00:00|DTZ|1680793200|928.55461|929.415496|927.279196|929.41483
2023-04-06 16:00:00|DTZ|1680796800|929.41483|932.93072|929.231458|932.93072
2023-04-06 17:00:00|DTZ|1680800400|932.93072|934.616752|932.905199|934.208149
2023-04-06 18:00:00|DTZ|1680804000|934.208149|934.229664|930.892846|931.065215
2023-04-06 19:00:00|DTZ|1680807600|931.064994|931.291943|930.561072|930.743524
2023-04-06 20:00:00|DTZ|1680811200|930.743699|930.776721|929.453503|930.687338
2023-04-06 21:00:00|DTZ|1680814800|930.687338|932.089206|930.687338|931.511331
2023-04-06 22:00:00|DTZ|1680818400|931.511331|931.682051|929.908246|930.107965
2023-04-06 23:00:00|DTZ|1680822000|930.107965|930.694667|926.367987|926.529674
2023-04-07 00:00:00|DTZ|1680825600|926.529674|930.51105|926.501479|930.345647
2023-04-07 01:00:00|DTZ|1680829200|930.345647|932.246973|929.577255|929.979381
2023-04-07 02:00:00|DTZ|1680832800|929.979381|930.112717|927.590042|927.590042
2023-04-07 03:00:00|DTZ|1680836400|927.589866|927.589866|921.045767|921.354805
2023-04-07 04:00:00|DTZ|1680840000|921.354383|921.470043|920.907007|920.907007
2023-04-07 05:00:00|DTZ|1680843600|920.907007|921.866669|920.430148|921.411776
2023-04-07 06:00:00|DTZ|1680847200|921.411776|922.228412|919.492522|920.967349
2023-04-07 07:00:00|DTZ|1680850800|920.977739|921.008454|918.525049|918.525049
2023-04-07 08:00:00|DTZ|1680854400|918.315969|918.315969|910.67038|912.253608
2023-04-07 09:00:00|DTZ|1680858000|912.211648|912.283845|910.031405|910.051581
2023-04-07 10:00:00|DTZ|1680861600|910.10465|915.184008|910.046287|915.17366
2023-04-07 11:00:00|DTZ|1680865200|915.173767|918.51949|915.173767|918.519453
2023-04-07 12:00:00|DTZ|1680868800|918.519453|919.611049|917.101447|919.258098
2023-04-07 13:00:00|DTZ|1680872400|919.258098|919.258098|916.022537|916.656715
2023-04-07 14:00:00|DTZ|1680876000|916.656715|920.600434|916.656715|920.600434
2023-04-07 15:00:00|DTZ|1680879600|920.600434|922.885409|920.599592|922.88471
2023-04-07 16:00:00|DTZ|1680883200|922.884637|924.143997|922.879192|924.143997
2023-04-07 17:00:00|DTZ|1680886800|924.144127|924.652511|922.230719|922.240688
2023-04-07 18:00:00|DTZ|1680890400|922.240688|923.611048|921.8547|922.72089
2023-04-07 19:00:00|DTZ|1680894000|922.72089|922.782276|919.906347|919.982968
2023-04-07 20:00:00|DTZ|1680897600|919.982968|921.406171|919.960311|920.816088
2023-04-07 21:00:00|DTZ|1680901200|920.812715|920.814244|918.989187|918.989187
2023-04-07 22:00:00|DTZ|1680904800|918.963181|918.963181|918.243744|918.389272
2023-04-07 23:00:00|DTZ|1680908400|918.447622|921.277285|918.137576|921.277285
2023-04-08 00:00:00|DTZ|1680912000|921.277285|924.978764|921.277285|924.978764
2023-04-08 01:00:00|DTZ|1680915600|924.978764|925.067043|920.928911|920.930281
2023-04-08 02:00:00|DTZ|1680919200|920.920655|920.920655|918.114518|918.450562
2023-04-08 03:00:00|DTZ|1680922800|918.451815|919.996801|917.879411|918.248307
2023-04-08 04:00:00|DTZ|1680926400|918.248307|923.607521|918.192147|923.607521
2023-04-08 05:00:00|DTZ|1680930000|923.607521|924.714479|923.607521|924.671162
2023-04-08 06:00:00|DTZ|1680933600|924.671162|928.096451|924.600835|928.096451
2023-04-08 07:00:00|DTZ|1680937200|928.286916|932.674305|928.286916|932.674305
2023-04-08 08:00:00|DTZ|1680940800|932.669003|932.908633|932.061027|932.711075
2023-04-08 09:00:00|DTZ|1680944400|932.711017|932.725684|931.002596|931.239603
2023-04-08 10:00:00|DTZ|1680948000|931.243822|931.251192|927.687082|928.147581
2023-04-08 11:00:00|DTZ|1680951600|928.148703|929.160191|927.452385|927.452494
2023-04-08 12:00:00|DTZ|1680955200|927.452067|928.371421|926.829361|927.805699
2023-04-08 13:00:00|DTZ|1680958800|927.805699|928.114783|926.646329|926.700743
2023-04-08 14:00:00|DTZ|1680962400|926.700743|929.875125|925.760232|929.788969
2023-04-08 15:00:00|DTZ|1680966000|929.788969|930.362198|929.360013|930.270127
2023-04-08 16:00:00|DTZ|1680969600|930.270127|930.324569|928.656475|928.681361
2023-04-08 17:00:00|DTZ|1680973200|928.681361|929.583124|927.433036|927.446327
2023-04-08 18:00:00|DTZ|1680976800|927.446327|928.597798|926.458697|926.614915
2023-04-08 19:00:00|DTZ|1680980400|926.614915|926.614994|922.961169|922.961169
2023-04-08 20:00:00|DTZ|1680984000|922.961169|922.961169|920.719198|921.165182
2023-04-08 21:00:00|DTZ|1680987600|921.165182|923.283836|921.165182|922.555944
2023-04-08 22:00:00|DTZ|1680991200|922.555944|922.888239|919.709774|919.806549
2023-04-08 23:00:00|DTZ|1680994800|919.806549|920.103856|918.537928|920.103835
2023-04-09 00:00:00|DTZ|1680998400|920.103835|925.951839|920.103835|925.809718
2023-04-09 01:00:00|DTZ|1681002000|925.809718|926.276593|922.295115|922.610126
2023-04-09 02:00:00|DTZ|1681005600|922.610126|923.401937|922.035814|923.401211
2023-04-09 03:00:00|DTZ|1681009200|923.401211|925.805603|923.286566|925.733295
2023-04-09 04:00:00|DTZ|1681012800|925.733295|925.73334|919.354187|919.368114
2023-04-09 05:00:00|DTZ|1681016400|919.368114|919.368114|917.555536|918.679245
2023-04-09 06:00:00|DTZ|1681020000|918.679245|920.593405|918.145812|919.920517
2023-04-09 07:00:00|DTZ|1681023600|919.920517|920.492412|912.450451|912.530054
2023-04-09 08:00:00|DTZ|1681027200|912.530054|912.530054|907.075337|907.075337
2023-04-09 09:00:00|DTZ|1681030800|907.075337|907.438545|906.507325|906.507325
2023-04-09 10:00:00|DTZ|1681034400|906.507325|908.010894|906.374714|908.010894
2023-04-09 11:00:00|DTZ|1681038000|908.010894|911.469393|908.010894|910.855702
2023-04-09 12:00:00|DTZ|1681041600|910.855702|910.916761|908.465002|910.342912
2023-04-09 13:00:00|DTZ|1681045200|910.342912|912.657709|909.971496|912.650453
2023-04-09 14:00:00|DTZ|1681048800|912.650453|913.181348|910.021859|910.021859
2023-04-09 15:00:00|DTZ|1681052400|910.021859|910.021859|906.616832|906.616832
2023-04-09 16:00:00|DTZ|1681056000|906.616832|906.616832|905.101969|906.009423
2023-04-09 17:00:00|DTZ|1681059600|906.009423|908.524584|906.009423|908.323749
2023-04-09 18:00:00|DTZ|1681063200|908.323749|908.409327|905.460115|905.597219
2023-04-09 19:00:00|DTZ|1681066800|905.597048|909.64486|905.136456|909.64486
2023-04-09 20:00:00|DTZ|1681070400|909.645626|915.599384|909.645626|915.599384
2023-04-09 21:00:00|DTZ|1681074000|915.678547|917.49322|915.341718|915.873671
2023-04-09 22:00:00|DTZ|1681077600|915.923011|915.928762|913.858666|915.088349
2023-04-09 23:00:00|DTZ|1681081200|915.088349|920.884732|915.088349|920.847531
2023-04-10 00:00:00|DTZ|1681084800|920.847443|921.359515|919.677602|919.677602
2023-04-10 01:00:00|DTZ|1681088400|919.677579|919.695205|917.980298|918.8659
2023-04-10 02:00:00|DTZ|1681092000|918.8659|919.249927|914.859066|914.859066
2023-04-10 03:00:00|DTZ|1681095600|914.859066|914.883514|912.274226|912.92796
2023-04-10 04:00:00|DTZ|1681099200|912.92796|915.045657|912.443936|915.036512
2023-04-10 05:00:00|DTZ|1681102800|915.036512|921.706039|915.036512|921.495191
2023-04-10 06:00:00|DTZ|1681106400|921.495191|921.495191|918.385909|918.385909
2023-04-10 07:00:00|DTZ|1681110000|918.385909|921.076585|918.319681|920.125277
2023-04-10 08:00:00|DTZ|1681113600|920.125277|920.679685|919.114352|920.181541
2023-04-10 09:00:00|DTZ|1681117200|920.181541|921.50585|920.159875|921.505818
2023-04-10 10:00:00|DTZ|1681120800|921.505818|922.306369|920.462629|920.787052
2023-04-10 11:00:00|DTZ|1681124400|920.787052|925.622687|920.787052|925.593233
2023-04-10 12:00:00|DTZ|1681128000|925.593233|927.392339|924.002289|924.003235
2023-04-10 13:00:00|DTZ|1681131600|924.003235|924.019251|921.395789|921.396261
2023-04-10 14:00:00|DTZ|1681135200|921.396261|921.396261|919.868314|919.908493
2023-04-10 15:00:00|DTZ|1681138800|919.908493|922.608441|919.777009|922.471449
2023-04-10 16:00:00|DTZ|1681142400|922.471449|925.040616|922.440658|924.254111
2023-04-10 17:00:00|DTZ|1681146000|924.254111|924.433497|922.00705|924.433497
2023-04-10 18:00:00|DTZ|1681149600|924.433497|930.921665|924.433497|930.921665
2023-04-10 19:00:00|DTZ|1681153200|930.921665|931.066393|930.228559|930.911903
2023-04-10 20:00:00|DTZ|1681156800|930.911903|931.74549|930.478517|930.698516
2023-04-10 21:00:00|DTZ|1681160400|930.698516|931.294511|930.280549|930.280549
2023-04-10 22:00:00|DTZ|1681164000|930.280549|931.294133|927.453339|931.215306
2023-04-10 23:00:00|DTZ|1681167600|931.215306|938.394101|931.215306|938.390742
2023-04-11 00:00:00|DTZ|1681171200|938.390742|940.541361|936.932679|940.541361
2023-04-11 01:00:00|DTZ|1681174800|940.541361|940.633083|936.527043|936.739729
2023-04-11 02:00:00|DTZ|1681178400|936.684373|936.738402|934.550083|935.998209
2023-04-11 03:00:00|DTZ|1681182000|935.960526|941.662764|935.960473|941.48102
2023-04-11 04:00:00|DTZ|1681185600|941.481227|941.481227|937.565321|938.374915
2023-04-11 05:00:00|DTZ|1681189200|938.374915|939.992786|937.899003|938.175719
2023-04-11 06:00:00|DTZ|1681192800|938.175719|940.516729|938.064454|939.53488
2023-04-11 07:00:00|DTZ|1681196400|939.53488|940.964354|938.522274|940.964354
2023-04-11 08:00:00|DTZ|1681200000|940.964354|946.180909|940.964354|946.144595
2023-04-11 09:00:00|DTZ|1681203600|946.144576|946.363556|942.667525|942.670884
2023-04-11 10:00:00|DTZ|1681207200|942.670875|942.670875|939.543263|939.543263
2023-04-11 11:00:00|DTZ|1681210800|939.541133|939.975739|938.476992|939.975739
2023-04-11 12:00:00|DTZ|1681214400|939.973974|942.72462|939.005885|942.056743
2023-04-11 13:00:00|DTZ|1681218000|942.056743|942.074505|938.860202|938.886367
2023-04-11 14:00:00|DTZ|1681221600|938.886367|938.886367|937.497488|938.861209
2023-04-11 15:00:00|DTZ|1681225200|938.861209|941.970102|938.857048|941.660086
2023-04-11 16:00:00|DTZ|1681228800|941.660086|943.431559|940.201442|943.307779
2023-04-11 17:00:00|DTZ|1681232400|943.307779|943.702456|938.793983|938.793983
2023-04-11 18:00:00|DTZ|1681236000|938.792651|938.792651|935.432307|936.387851
2023-04-11 19:00:00|DTZ|1681239600|936.387759|938.181762|936.330513|938.08097
2023-04-11 20:00:00|DTZ|1681243200|938.08097|939.412136|937.763789|938.698927
2023-04-11 21:00:00|DTZ|1681246800|938.698927|938.698927|936.136735|936.168015
2023-04-11 22:00:00|DTZ|1681250400|936.168015|939.490022|936.168015|939.490022
2023-04-11 23:00:00|DTZ|1681254000|939.490022|939.911125|937.183234|937.659488
2023-04-12 00:00:00|DTZ|1681257600|937.659488|939.229172|932.745206|935.684335
2023-04-12 01:00:00|DTZ|1681261200|935.684335|946.280532|935.684335|943.483464
2023-04-12 02:00:00|DTZ|1681264800|943.481592|944.263414|932.612655|932.612655
2023-04-12 03:00:00|DTZ|1681268400|932.60347|932.60347|920.403829|920.403829
2023-04-12 04:00:00|DTZ|1681272000|920.403829|920.425099|917.796426|919.262525
2023-04-12 05:00:00|DTZ|1681275600|919.262525|923.391332|919.262525|923.391332
2023-04-12 06:00:00|DTZ|1681279200|923.391332|927.381331|923.391332|927.149421
2023-04-12 07:00:00|DTZ|1681282800|927.149421|930.510467|927.033925|930.223239
2023-04-12 08:00:00|DTZ|1681286400|930.223239|935.734027|930.223239|935.734027
2023-04-12 09:00:00|DTZ|1681290000|935.734027|935.78998|934.913357|934.913357
2023-04-12 10:00:00|DTZ|1681293600|934.913357|941.567475|933.22337|941.567475
2023-04-12 11:00:00|DTZ|1681297200|941.567491|944.551683|940.400415|940.400415
2023-04-12 12:00:00|DTZ|1681300800|940.393091|940.457643|938.122326|938.173655
2023-04-12 13:00:00|DTZ|1681304400|938.165624|941.396902|934.098129|941.3969
2023-04-12 14:00:00|DTZ|1681308000|941.3969|949.730105|941.3969|949.636596
2023-04-12 15:00:00|DTZ|1681311600|949.636596|954.202269|948.302399|954.202269
2023-04-12 16:00:00|DTZ|1681315200|954.202269|954.923252|950.511815|950.759652
2023-04-12 17:00:00|DTZ|1681318800|950.759625|958.612864|950.406813|958.541138
2023-04-12 18:00:00|DTZ|1681322400|958.541134|959.866215|957.310808|957.440767
2023-04-12 19:00:00|DTZ|1681326000|957.42308|957.42308|955.832438|955.834582
2023-04-12 20:00:00|DTZ|1681329600|955.82664|955.866126|949.700827|950.014824
2023-04-12 21:00:00|DTZ|1681333200|950.014824|954.362971|950.014824|954.362971
2023-04-12 22:00:00|DTZ|1681336800|954.362971|958.425187|954.295909|958.425187
2023-04-12 23:00:00|DTZ|1681340400|958.425187|958.912454|957.208605|957.752102
2023-04-13 00:00:00|DTZ|1681344000|957.752102|959.919874|957.75182|959.919874
2023-04-13 01:00:00|DTZ|1681347600|959.919874|960.263353|957.844168|957.844168
2023-04-13 02:00:00|DTZ|1681351200|957.843666|957.843666|953.307646|953.307646
2023-04-13 03:00:00|DTZ|1681354800|953.307581|955.482368|953.073831|955.069896
2023-04-13 04:00:00|DTZ|1681358400|955.069896|955.816903|954.015924|955.607394
2023-04-13 05:00:00|DTZ|1681362000|955.607449|955.629466|954.353904|954.394116
2023-04-13 06:00:00|DTZ|1681365600|954.394212|954.444314|952.412808|952.85559
2023-04-13 07:00:00|DTZ|1681369200|952.85559|952.87046|949.237853|949.237853
2023-04-13 08:00:00|DTZ|1681372800|949.237853|949.237853|945.333822|945.346851
2023-04-13 09:00:00|DTZ|1681376400|945.346851|945.381876|942.513796|944.722261
2023-04-13 10:00:00|DTZ|1681380000|944.722261|954.471045|944.722261|954.470755
2023-04-13 11:00:00|DTZ|1681383600|954.470755|956.274908|953.25901|956.260651
2023-04-13 12:00:00|DTZ|1681387200|956.260651|957.557932|955.065925|955.066209
2023-04-13 13:00:00|DTZ|1681390800|955.066209|955.066209|954.045802|954.512848
2023-04-13 14:00:00|DTZ|1681394400|954.513385|958.188814|954.513385|958.101351
2023-04-13 15:00:00|DTZ|1681398000|958.101045|959.34231|956.221355|959.334578
2023-04-13 16:00:00|DTZ|1681401600|959.334578|960.205795|958.834029|958.935731
2023-04-13 17:00:00|DTZ|1681405200|958.935731|959.139673|956.683397|956.685609
2023-04-13 18:00:00|DTZ|1681408800|956.685609|957.998646|955.448088|957.927753
2023-04-13 19:00:00|DTZ|1681412400|957.927753|963.653253|957.915739|963.653253
2023-04-13 20:00:00|DTZ|1681416000|963.653253|964.536236|963.137472|963.47947
2023-04-13 21:00:00|DTZ|1681419600|963.47947|963.495882|958.331986|958.331986
2023-04-13 22:00:00|DTZ|1681423200|958.331986|958.331986|956.714303|957.933937
2023-04-13 23:00:00|DTZ|1681426800|957.933937|958.59492|957.582122|958.59492
2023-04-14 00:00:00|DTZ|1681430400|958.59492|961.516298|958.511955|961.51534
2023-04-14 01:00:00|DTZ|1681434000|961.51534|975.633863|961.512076|975.633863
2023-04-14 02:00:00|DTZ|1681437600|975.633863|993.365511|975.633863|993.365511
2023-04-14 03:00:00|DTZ|1681441200|993.365511|995.338681|991.297037|991.297037
2023-04-14 04:00:00|DTZ|1681444800|991.297037|991.297037|987.524259|988.817104
2023-04-14 05:00:00|DTZ|1681448400|988.817104|989.883796|988.512655|989.002549
2023-04-14 06:00:00|DTZ|1681452000|989.002549|989.289747|988.009613|988.2998
2023-04-14 07:00:00|DTZ|1681455600|988.289541|989.272594|987.567117|989.22642
2023-04-14 08:00:00|DTZ|1681459200|989.254871|989.359376|983.187309|983.191571
2023-04-14 09:00:00|DTZ|1681462800|983.191571|983.423072|982.494108|983.302215
2023-04-14 10:00:00|DTZ|1681466400|983.302215|985.17921|983.302215|985.172222
2023-04-14 11:00:00|DTZ|1681470000|985.172354|989.632746|985.172354|989.632746
2023-04-14 12:00:00|DTZ|1681473600|989.632842|990.708766|989.414222|990.708766
2023-04-14 13:00:00|DTZ|1681477200|990.708766|991.159217|985.258314|985.258314
2023-04-14 14:00:00|DTZ|1681480800|985.258314|985.258314|980.08013|980.724588
2023-04-14 15:00:00|DTZ|1681484400|980.724547|980.727794|973.924136|973.92481
2023-04-14 16:00:00|DTZ|1681488000|973.924675|973.924675|964.110539|964.165801
2023-04-14 17:00:00|DTZ|1681491600|964.165801|964.942615|962.033661|964.760823
2023-04-14 18:00:00|DTZ|1681495200|964.760823|974.038067|964.760823|974.038067
2023-04-14 19:00:00|DTZ|1681498800|974.038067|979.905191|974.038067|978.863782
2023-04-14 20:00:00|DTZ|1681502400|978.863782|982.103047|978.837444|982.048327
2023-04-14 21:00:00|DTZ|1681506000|982.048327|985.818626|981.987352|985.540785
2023-04-14 22:00:00|DTZ|1681509600|985.540785|986.492093|982.783343|982.783343
2023-04-14 23:00:00|DTZ|1681513200|982.783343|983.964867|981.439412|983.964867
2023-04-15 00:00:00|DTZ|1681516800|983.964867|987.350588|982.564292|982.564292
2023-04-15 01:00:00|DTZ|1681520400|982.564292|982.741001|975.882577|975.882577
2023-04-15 02:00:00|DTZ|1681524000|975.882577|975.882577|971.831563|971.831857
2023-04-15 03:00:00|DTZ|1681527600|971.831857|975.403523|971.154942|975.27703
2023-04-15 04:00:00|DTZ|1681531200|975.27703|975.28168|972.687572|972.688817
2023-04-15 05:00:00|DTZ|1681534800|972.688817|972.688949|969.886445|970.049808
2023-04-15 06:00:00|DTZ|1681538400|970.049808|973.424156|970.049808|973.42387
2023-04-15 07:00:00|DTZ|1681542000|973.42387|973.859984|971.582391|971.665094
2023-04-15 08:00:00|DTZ|1681545600|971.66522|973.846449|971.245317|973.816984
2023-04-15 09:00:00|DTZ|1681549200|973.817236|974.750252|972.990236|972.990236
2023-04-15 10:00:00|DTZ|1681552800|972.990236|977.255886|970.523123|977.255886
2023-04-15 11:00:00|DTZ|1681556400|977.255886|978.724856|977.255886|977.890362
2023-04-15 12:00:00|DTZ|1681560000|977.890362|979.001963|977.874438|978.410824
2023-04-15 13:00:00|DTZ|1681563600|978.410824|978.410824|975.95597|977.569019
2023-04-15 14:00:00|DTZ|1681567200|977.569019|978.062349|973.063181|973.063181
2023-04-15 15:00:00|DTZ|1681570800|973.063181|976.195797|972.957349|976.195797
2023-04-15 16:00:00|DTZ|1681574400|976.195797|982.051059|976.195797|981.909353
2023-04-15 17:00:00|DTZ|1681578000|981.909353|981.911805|979.678612|979.912185
2023-04-15 18:00:00|DTZ|1681581600|979.912185|983.073333|979.912185|980.307418
2023-04-15 19:00:00|DTZ|1681585200|980.307418|982.444353|978.816843|982.375973
2023-04-15 20:00:00|DTZ|1681588800|982.375973|982.376299|978.678355|978.678355
2023-04-15 21:00:00|DTZ|1681592400|978.678355|978.851612|975.452283|976.207652
2023-04-15 22:00:00|DTZ|1681596000|976.207652|976.207684|973.097579|973.620357
2023-04-15 23:00:00|DTZ|1681599600|973.620999|978.641117|973.620999|978.641117
2023-04-16 00:00:00|DTZ|1681603200|978.641477|979.58559|978.527437|979.186611
2023-04-16 01:00:00|DTZ|1681606800|979.186611|979.298639|976.842006|976.842006
2023-04-16 02:00:00|DTZ|1681610400|976.842006|976.842006|969.509608|969.513551
2023-04-16 03:00:00|DTZ|1681614000|969.513551|974.325598|968.740876|974.303263
2023-04-16 04:00:00|DTZ|1681617600|974.303263|974.529832|972.365203|974.529832
2023-04-16 05:00:00|DTZ|1681621200|974.529832|996.81214|974.529832|996.81214
2023-04-16 06:00:00|DTZ|1681624800|996.81214|1006.601239|996.81214|1002.384683
2023-04-16 07:00:00|DTZ|1681628400|1002.389511|1002.443117|996.458458|996.486221
2023-04-16 08:00:00|DTZ|1681632000|996.6017|1007.883861|996.330863|1007.883861
2023-04-16 09:00:00|DTZ|1681635600|1007.88958|1011.272729|1006.086835|1007.663129
2023-04-16 10:00:00|DTZ|1681639200|1007.64366|1014.773527|1007.387173|1012.333235
2023-04-16 11:00:00|DTZ|1681642800|1012.333235|1014.851256|1005.663425|1005.663425
2023-04-16 12:00:00|DTZ|1681646400|1005.663425|1005.716707|1002.719191|1002.719191
2023-04-16 13:00:00|DTZ|1681650000|1002.719191|1002.719191|998.186417|998.29105
2023-04-16 14:00:00|DTZ|1681653600|998.29105|998.837693|995.466467|995.466467
2023-04-16 15:00:00|DTZ|1681657200|995.466467|995.467599|992.272253|993.976372
2023-04-16 16:00:00|DTZ|1681660800|993.976372|994.100223|992.96631|993.650854
2023-04-16 17:00:00|DTZ|1681664400|993.650854|996.032799|993.565483|995.15446
2023-04-16 18:00:00|DTZ|1681668000|995.162691|998.797077|995.054288|998.797077
2023-04-16 19:00:00|DTZ|1681671600|998.800041|999.393748|997.714352|999.393748
2023-04-16 20:00:00|DTZ|1681675200|999.397756|1004.849677|999.397756|1004.058707
2023-04-16 21:00:00|DTZ|1681678800|1004.058849|1004.058849|998.919375|1000.577292
2023-04-16 22:00:00|DTZ|1681682400|1000.577568|1005.697514|1000.577556|1004.71835
2023-04-16 23:00:00|DTZ|1681686000|1004.717586|1004.894195|1001.419421|1001.945338
2023-04-17 00:00:00|DTZ|1681689600|1001.947103|1002.724217|1001.304875|1002.724217
2023-04-17 01:00:00|DTZ|1681693200|1002.724217|1002.726249|985.878879|985.878879
2023-04-17 02:00:00|DTZ|1681696800|985.878879|985.878879|975.926108|977.705147
2023-04-17 03:00:00|DTZ|1681700400|977.705147|980.616635|977.439158|980.616635
2023-04-17 04:00:00|DTZ|1681704000|980.616635|985.977904|980.616635|985.578633
2023-04-17 05:00:00|DTZ|1681707600|985.578633|986.333264|981.658422|981.672816
2023-04-17 06:00:00|DTZ|1681711200|981.672816|982.42413|981.214293|982.295059
2023-04-17 07:00:00|DTZ|1681714800|982.295059|983.161711|979.336155|979.361483
2023-04-17 08:00:00|DTZ|1681718400|979.361483|980.4873|978.304355|980.4873
2023-04-17 09:00:00|DTZ|1681722000|980.4873|980.622599|979.099951|980.005946
2023-04-17 10:00:00|DTZ|1681725600|980.006333|982.934138|980.006333|981.624346
2023-04-17 11:00:00|DTZ|1681729200|981.623757|981.623757|976.932648|977.496161
2023-04-17 12:00:00|DTZ|1681732800|977.496161|979.189457|971.378094|971.409108
2023-04-17 13:00:00|DTZ|1681736400|971.409108|977.280826|971.245615|977.280826
2023-04-17 14:00:00|DTZ|1681740000|977.280826|979.212301|976.989395|976.991163
2023-04-17 15:00:00|DTZ|1681743600|976.991163|976.991163|972.971143|972.971143
2023-04-17 16:00:00|DTZ|1681747200|972.971143|972.974592|969.435467|969.435467
2023-04-17 17:00:00|DTZ|1681750800|969.435467|969.435467|967.145799|969.312201
2023-04-17 18:00:00|DTZ|1681754400|969.312201|973.855341|969.303971|973.803894
2023-04-17 19:00:00|DTZ|1681758000|973.803894|975.718971|973.275209|975.717067
2023-04-17 20:00:00|DTZ|1681761600|975.717067|978.888645|975.377654|976.442059
2023-04-17 21:00:00|DTZ|1681765200|976.442059|976.45374|972.317129|972.629946
2023-04-17 22:00:00|DTZ|1681768800|972.629946|973.565417|971.345447|971.365461
2023-04-17 23:00:00|DTZ|1681772400|971.365461|975.506951|970.777712|975.506951
2023-04-18 00:00:00|DTZ|1681776000|975.506951|976.732988|975.258504|975.281954
2023-04-18 01:00:00|DTZ|1681779600|975.281954|975.324555|970.563002|970.567824
2023-04-18 02:00:00|DTZ|1681783200|970.567824|970.722806|967.193801|968.031248
2023-04-18 03:00:00|DTZ|1681786800|968.031248|976.55049|967.74716|976.55049
2023-04-18 04:00:00|DTZ|1681790400|976.55049|976.759366|974.34259|975.357305
2023-04-18 05:00:00|DTZ|1681794000|975.357305|976.2929|975.156955|975.247244
2023-04-18 06:00:00|DTZ|1681797600|975.247244|983.159159|975.247179|983.159159
2023-04-18 07:00:00|DTZ|1681801200|983.159159|987.474924|983.159159|987.203685
2023-04-18 08:00:00|DTZ|1681804800|987.203685|988.946806|985.787711|988.902841
2023-04-18 09:00:00|DTZ|1681808400|988.902841|991.210094|987.109492|987.109492
2023-04-18 10:00:00|DTZ|1681812000|987.109492|991.198582|985.128711|991.197987
2023-04-18 11:00:00|DTZ|1681815600|991.197987|994.988759|991.197987|994.946064
2023-04-18 12:00:00|DTZ|1681819200|994.946064|996.98826|994.858064|996.98826
2023-04-18 13:00:00|DTZ|1681822800|996.98826|998.289123|995.595662|996.161073
2023-04-18 14:00:00|DTZ|1681826400|996.161073|996.583314|993.768078|996.01471
2023-04-18 15:00:00|DTZ|1681830000|996.014846|996.055143|989.579408|989.579408
2023-04-18 16:00:00|DTZ|1681833600|989.579009|989.827594|988.128596|988.128596
2023-04-18 17:00:00|DTZ|1681837200|988.128702|988.284985|987.270171|987.998711
2023-04-18 18:00:00|DTZ|1681840800|987.998442|988.00441|984.299594|984.299594
2023-04-18 19:00:00|DTZ|1681844400|984.2163|984.2163|980.238175|980.340776
2023-04-18 20:00:00|DTZ|1681848000|980.359854|982.227425|980.322604|982.217798
2023-04-18 21:00:00|DTZ|1681851600|982.219487|987.212167|982.213981|986.579644
2023-04-18 22:00:00|DTZ|1681855200|986.579181|987.283158|984.272674|984.45514
2023-04-18 23:00:00|DTZ|1681858800|984.45259|985.877459|984.396311|985.371684
2023-04-19 00:00:00|DTZ|1681862400|985.375326|988.92216|984.961562|988.92216
2023-04-19 01:00:00|DTZ|1681866000|988.947671|989.014432|981.71148|981.71148
2023-04-19 02:00:00|DTZ|1681869600|981.623382|988.377352|981.469911|985.816884
2023-04-19 03:00:00|DTZ|1681873200|985.816884|987.945735|985.626317|986.742019
2023-04-19 04:00:00|DTZ|1681876800|986.741369|988.328149|985.4538|985.481251
2023-04-19 05:00:00|DTZ|1681880400|985.389321|985.389321|979.675004|979.716377
2023-04-19 06:00:00|DTZ|1681884000|979.60289|981.124758|979.60289|981.091522
2023-04-19 07:00:00|DTZ|1681887600|981.091522|982.171407|977.631639|977.631639
2023-04-19 08:00:00|DTZ|1681891200|977.625623|977.625623|973.560347|973.639928
2023-04-19 09:00:00|DTZ|1681894800|973.635469|973.86438|944.432873|944.432873
2023-04-19 10:00:00|DTZ|1681898400|944.432353|944.432353|918.685282|921.357886
2023-04-19 11:00:00|DTZ|1681902000|921.360592|923.857327|921.338185|923.361933
2023-04-19 12:00:00|DTZ|1681905600|923.361933|926.682474|923.013376|926.658216
2023-04-19 13:00:00|DTZ|1681909200|926.658216|926.658216|922.849368|922.849722
2023-04-19 14:00:00|DTZ|1681912800|922.849722|924.973585|922.827485|924.942291
2023-04-19 15:00:00|DTZ|1681916400|924.942291|933.795278|924.942291|933.795278
2023-04-19 16:00:00|DTZ|1681920000|933.795278|935.204333|932.923838|933.620092
2023-04-19 17:00:00|DTZ|1681923600|933.620092|933.622155|929.793674|929.818673
2023-04-19 18:00:00|DTZ|1681927200|929.818673|929.885155|924.347475|924.347475
2023-04-19 19:00:00|DTZ|1681930800|924.347475|924.347475|922.886878|923.886264
2023-04-19 20:00:00|DTZ|1681934400|923.850756|923.850756|922.234044|922.798739
2023-04-19 21:00:00|DTZ|1681938000|922.792261|924.253775|920.79624|921.995991
2023-04-19 22:00:00|DTZ|1681941600|921.995991|922.006155|916.571819|918.051233
2023-04-19 23:00:00|DTZ|1681945200|918.051233|921.150901|915.163893|920.87309
2023-04-20 00:00:00|DTZ|1681948800|920.87309|920.87309|913.033839|913.102039
2023-04-20 01:00:00|DTZ|1681952400|913.102039|917.918235|912.034838|917.918235
2023-04-20 02:00:00|DTZ|1681956000|917.918235|921.040051|917.918235|921.039312
2023-04-20 03:00:00|DTZ|1681959600|921.039312|921.968838|917.628849|917.628849
2023-04-20 04:00:00|DTZ|1681963200|917.619984|917.940363|915.119716|917.014026
2023-04-20 05:00:00|DTZ|1681966800|917.017665|920.812276|917.017665|920.812077
2023-04-20 06:00:00|DTZ|1681970400|920.812089|921.977793|920.138874|920.138874
2023-04-20 07:00:00|DTZ|1681974000|920.138874|922.899615|920.106618|921.221893
2023-04-20 08:00:00|DTZ|1681977600|921.221893|922.756581|919.14918|922.546074
2023-04-20 09:00:00|DTZ|1681981200|922.546074|922.753431|920.495197|921.850311
2023-04-20 10:00:00|DTZ|1681984800|921.850311|923.757082|921.57535|923.197428
2023-04-20 11:00:00|DTZ|1681988400|923.197428|924.025456|920.890681|921.017123
2023-04-20 12:00:00|DTZ|1681992000|921.017123|921.017123|913.761608|913.764668
2023-04-20 13:00:00|DTZ|1681995600|913.764668|919.481462|913.577174|919.481462
2023-04-20 14:00:00|DTZ|1681999200|919.481462|921.744733|919.060441|919.063073
2023-04-20 15:00:00|DTZ|1682002800|919.063073|919.063073|916.23915|916.23915
2023-04-20 16:00:00|DTZ|1682006400|916.23915|916.270731|907.212385|907.212385
2023-04-20 17:00:00|DTZ|1682010000|907.212385|907.212385|899.831787|899.832169
2023-04-20 18:00:00|DTZ|1682013600|899.832139|905.101282|897.92594|905.101282
2023-04-20 19:00:00|DTZ|1682017200|905.101272|910.210602|905.101272|908.84612
2023-04-20 20:00:00|DTZ|1682020800|908.846204|908.855059|894.808194|895.051111
2023-04-20 21:00:00|DTZ|1682024400|895.051111|903.610888|894.318568|903.582858
2023-04-20 22:00:00|DTZ|1682028000|903.582705|905.921059|900.858769|900.858769
2023-04-20 23:00:00|DTZ|1682031600|900.858682|902.557756|900.381158|902.557756
2023-04-21 00:00:00|DTZ|1682035200|902.557756|903.211497|900.821818|901.836619
2023-04-21 01:00:00|DTZ|1682038800|901.737164|916.847537|901.687484|916.847537
2023-04-21 02:00:00|DTZ|1682042400|916.975502|917.864393|915.248444|915.256774
2023-04-21 03:00:00|DTZ|1682046000|915.256774|915.256774|907.126155|907.813594
2023-04-21 04:00:00|DTZ|1682049600|907.813594|912.322513|907.811716|912.321889
2023-04-21 05:00:00|DTZ|1682053200|912.321889|914.718914|912.314462|913.405714
2023-04-21 06:00:00|DTZ|1682056800|913.405714|913.433954|906.270646|906.271767
2023-04-21 07:00:00|DTZ|1682060400|906.271767|906.271767|899.938496|899.938496
2023-04-21 08:00:00|DTZ|1682064000|899.938496|904.330608|897.783812|904.330608
2023-04-21 09:00:00|DTZ|1682067600|904.330608|908.376559|904.330608|907.567921
2023-04-21 10:00:00|DTZ|1682071200|907.567921|907.567921|904.34185|904.388238
2023-04-21 11:00:00|DTZ|1682074800|904.388238|905.545542|902.637451|902.637451
2023-04-21 12:00:00|DTZ|1682078400|902.637451|902.637451|898.217667|900.81958
2023-04-21 13:00:00|DTZ|1682082000|900.81903|900.896008|896.825389|897.816593
2023-04-21 14:00:00|DTZ|1682085600|897.816453|903.76575|897.803404|902.531238
2023-04-21 15:00:00|DTZ|1682089200|902.531238|907.675635|902.101041|907.675635
2023-04-21 16:00:00|DTZ|1682092800|907.675635|918.160383|907.675635|914.903303
2023-04-21 17:00:00|DTZ|1682096400|914.903215|915.097377|900.996034|901.008996
2023-04-21 18:00:00|DTZ|1682100000|901.008625|901.008625|895.020911|895.020911
2023-04-21 19:00:00|DTZ|1682103600|895.020911|895.020911|892.246928|892.246928
2023-04-21 20:00:00|DTZ|1682107200|892.246906|892.246906|869.882188|869.882188
2023-04-21 21:00:00|DTZ|1682110800|869.838537|869.84954|867.469526|867.722306
2023-04-21 22:00:00|DTZ|1682114400|867.763897|868.245638|866.830271|868.239075
2023-04-21 23:00:00|DTZ|1682118000|868.239075|871.833709|868.238528|870.082693
2023-04-22 00:00:00|DTZ|1682121600|870.082693|877.208943|870.082693|874.938741
2023-04-22 01:00:00|DTZ|1682125200|874.938741|875.022371|862.016012|862.016012
2023-04-22 02:00:00|DTZ|1682128800|862.016012|862.016012|853.006997|857.059981
2023-04-22 03:00:00|DTZ|1682132400|857.108459|859.40899|857.108459|859.321952
2023-04-22 04:00:00|DTZ|1682136000|859.323415|867.262008|858.671205|858.67608
2023-04-22 05:00:00|DTZ|1682139600|858.67608|860.583048|858.468266|860.20414
2023-04-22 06:00:00|DTZ|1682143200|860.20414|861.962979|860.203034|861.857757
2023-04-22 07:00:00|DTZ|1682146800|861.857757|861.857757|856.20462|856.262444
2023-04-22 08:00:00|DTZ|1682150400|856.303098|858.801961|856.225228|858.714671
2023-04-22 09:00:00|DTZ|1682154000|858.69385|859.994967|858.201833|859.798276
2023-04-22 10:00:00|DTZ|1682157600|859.798276|862.603865|859.063073|862.603865
2023-04-22 11:00:00|DTZ|1682161200|862.603743|862.728163|858.489366|858.496596
2023-04-22 12:00:00|DTZ|1682164800|858.496685|859.619332|858.382025|859.619332
2023-04-22 13:00:00|DTZ|1682168400|859.619332|863.01184|859.618758|863.01184
2023-04-22 14:00:00|DTZ|1682172000|863.01184|863.577837|860.864793|860.922152
2023-04-22 15:00:00|DTZ|1682175600|860.922152|861.58398|859.530822|861.582552
2023-04-22 16:00:00|DTZ|1682179200|861.582552|864.523283|861.50348|864.523283
2023-04-22 17:00:00|DTZ|1682182800|864.523283|867.820758|864.18284|866.480477
2023-04-22 18:00:00|DTZ|1682186400|866.480477|866.480477|864.459486|865.564722
2023-04-22 19:00:00|DTZ|1682190000|865.564722|867.493839|865.538752|865.954437
2023-04-22 20:00:00|DTZ|1682193600|865.954437|866.170635|863.420603|865.198481
2023-04-22 21:00:00|DTZ|1682197200|865.198481|869.22551|865.033357|869.165746
2023-04-22 22:00:00|DTZ|1682200800|869.165746|869.769502|868.276364|869.377767
2023-04-22 23:00:00|DTZ|1682204400|869.377767|873.067962|869.377767|873.041272
2023-04-23 00:00:00|DTZ|1682208000|873.041272|874.665151|873.024837|874.448517
2023-04-23 01:00:00|DTZ|1682211600|874.448517|874.552279|868.410017|868.450768
2023-04-23 02:00:00|DTZ|1682215200|868.450768|868.450768|863.981011|864.77083
2023-04-23 03:00:00|DTZ|1682218800|864.77083|864.843865|863.359521|863.855573
2023-04-23 04:00:00|DTZ|1682222400|863.855573|864.439633|863.502694|863.546707
2023-04-23 05:00:00|DTZ|1682226000|863.546707|866.277835|863.328553|865.976891
2023-04-23 06:00:00|DTZ|1682229600|865.976891|865.987451|864.042503|864.042503
2023-04-23 07:00:00|DTZ|1682233200|864.042503|865.585288|863.995064|864.86678
2023-04-23 08:00:00|DTZ|1682236800|864.86678|865.124398|863.33306|865.124398
2023-04-23 09:00:00|DTZ|1682240400|865.124398|867.607237|864.938467|867.602943
2023-04-23 10:00:00|DTZ|1682244000|867.602943|867.792328|865.610043|865.610043
2023-04-23 11:00:00|DTZ|1682247600|865.610549|865.714423|860.748873|860.748873
2023-04-23 12:00:00|DTZ|1682251200|860.733976|860.740893|858.829051|860.16043
2023-04-23 13:00:00|DTZ|1682254800|860.16043|863.224146|860.16043|863.224068
2023-04-23 14:00:00|DTZ|1682258400|863.224068|863.644322|861.829286|862.538668
2023-04-23 15:00:00|DTZ|1682262000|862.538668|862.540578|860.282556|860.282556
2023-04-23 16:00:00|DTZ|1682265600|860.282556|860.282556|851.843087|851.843087
2023-04-23 17:00:00|DTZ|1682269200|851.843087|852.999275|849.026306|852.999275
2023-04-23 18:00:00|DTZ|1682272800|852.999275|856.295322|850.434039|850.434087
2023-04-23 19:00:00|DTZ|1682276400|850.434087|850.434087|842.151185|842.151185
2023-04-23 20:00:00|DTZ|1682280000|842.151185|842.151185|838.271206|839.81816
2023-04-23 21:00:00|DTZ|1682283600|839.81816|845.331434|839.81816|844.066129
2023-04-23 22:00:00|DTZ|1682287200|844.066129|844.839727|842.407326|844.705186
2023-04-23 23:00:00|DTZ|1682290800|844.712311|852.205427|844.712311|852.196454
2023-04-24 00:00:00|DTZ|1682294400|852.19412|856.434679|852.191197|855.422286
2023-04-24 01:00:00|DTZ|1682298000|855.84931|856.173284|852.470116|852.661893
2023-04-24 02:00:00|DTZ|1682301600|852.560178|859.31784|852.560178|859.237626
2023-04-24 03:00:00|DTZ|1682305200|859.237626|859.752435|856.483372|856.483372
2023-04-24 04:00:00|DTZ|1682308800|856.483372|857.185406|851.571354|853.164677
2023-04-24 05:00:00|DTZ|1682312400|853.164677|854.474463|850.767754|850.767754
2023-04-24 06:00:00|DTZ|1682316000|850.767754|855.765771|850.505445|854.627681
2023-04-24 07:00:00|DTZ|1682319600|854.627681|854.631722|847.629046|847.629046
2023-04-24 08:00:00|DTZ|1682323200|847.629046|847.636725|843.732916|843.732931
2023-04-24 09:00:00|DTZ|1682326800|843.732931|846.080435|842.735724|842.735724
2023-04-24 10:00:00|DTZ|1682330400|842.735724|844.202682|841.325136|844.202682
2023-04-24 11:00:00|DTZ|1682334000|844.202682|848.548546|844.202682|848.548546
2023-04-24 12:00:00|DTZ|1682337600|848.548546|852.415668|848.548546|852.415668
2023-04-24 13:00:00|DTZ|1682341200|852.415668|853.045696|851.350344|851.350344
2023-04-24 14:00:00|DTZ|1682344800|851.350344|853.957454|851.061495|853.956344
2023-04-24 15:00:00|DTZ|1682348400|853.956344|866.198487|853.829077|864.085829
2023-04-24 16:00:00|DTZ|1682352000|864.085829|865.39996|861.38078|861.380881
2023-04-24 17:00:00|DTZ|1682355600|861.380881|861.381315|854.253424|854.253424
2023-04-24 18:00:00|DTZ|1682359200|854.253424|858.52887|850.466484|858.52887
2023-04-24 19:00:00|DTZ|1682362800|858.52887|864.662812|858.467998|863.795689
2023-04-24 20:00:00|DTZ|1682366400|863.795689|864.032376|860.245357|861.088668
2023-04-24 21:00:00|DTZ|1682370000|861.088668|865.447993|860.891008|864.918326
2023-04-24 22:00:00|DTZ|1682373600|864.918326|865.876408|864.259323|864.637167
2023-04-24 23:00:00|DTZ|1682377200|864.637167|866.62605|864.296481|866.62605
2023-04-25 00:00:00|DTZ|1682380800|866.62605|870.322803|866.62605|870.322803
2023-04-25 01:00:00|DTZ|1682384400|870.322803|872.637641|864.81061|864.81061
2023-04-25 02:00:00|DTZ|1682388000|864.81061|865.125931|857.842979|858.034584
2023-04-25 03:00:00|DTZ|1682391600|858.034783|858.535111|856.452094|856.938158
2023-04-25 04:00:00|DTZ|1682395200|856.937942|856.949381|853.743841|853.743845
2023-04-25 05:00:00|DTZ|1682398800|853.743745|853.744533|851.958142|853.558745
2023-04-25 06:00:00|DTZ|1682402400|853.556924|855.693204|853.490048|853.523554
2023-04-25 07:00:00|DTZ|1682406000|853.525426|855.398991|852.695159|854.067362
2023-04-25 08:00:00|DTZ|1682409600|854.067362|854.09868|849.933931|849.933931
2023-04-25 09:00:00|DTZ|1682413200|849.933931|850.884085|848.430023|849.60181
2023-04-25 10:00:00|DTZ|1682416800|849.60181|853.700803|849.37992|853.442009
2023-04-25 11:00:00|DTZ|1682420400|853.440961|853.546497|832.308439|832.324072
2023-04-25 12:00:00|DTZ|1682424000|832.322713|853.330435|830.643687|853.330435
2023-04-25 13:00:00|DTZ|1682427600|853.335922|854.916584|852.840196|852.840196
2023-04-25 14:00:00|DTZ|1682431200|852.837845|856.914728|852.582539|855.115084
2023-04-25 15:00:00|DTZ|1682434800|855.115084|855.115084|845.042502|845.042502
2023-04-25 16:00:00|DTZ|1682438400|845.042502|845.042502|838.565914|838.565914
2023-04-25 17:00:00|DTZ|1682442000|838.565914|839.066249|837.582665|839.00441
2023-04-25 18:00:00|DTZ|1682445600|839.00441|844.449013|839.00441|844.437977
2023-04-25 19:00:00|DTZ|1682449200|844.437977|849.669039|844.420474|849.392553
2023-04-25 20:00:00|DTZ|1682452800|849.392553|849.469655|846.895595|846.895595
2023-04-25 21:00:00|DTZ|1682456400|846.895595|855.938108|846.638489|855.938108
2023-04-25 22:00:00|DTZ|1682460000|855.938108|867.612143|855.937145|867.612143
2023-04-25 23:00:00|DTZ|1682463600|867.612143|868.342153|860.832884|863.240017
2023-04-26 00:00:00|DTZ|1682467200|863.240017|868.431007|862.188267|866.39464
2023-04-26 01:00:00|DTZ|1682470800|866.39464|870.710736|865.815177|870.654858
2023-04-26 02:00:00|DTZ|1682474400|870.654858|870.780963|864.090969|864.091078
2023-04-26 03:00:00|DTZ|1682478000|864.091078|865.900054|863.97438|865.333985
2023-04-26 04:00:00|DTZ|1682481600|865.333985|865.446672|863.736251|863.806484
2023-04-26 05:00:00|DTZ|1682485200|863.806484|863.861919|862.582407|863.632483
2023-04-26 06:00:00|DTZ|1682488800|863.632483|864.127809|862.845415|863.477392
2023-04-26 07:00:00|DTZ|1682492400|863.477392|864.510095|861.13525|861.13844
2023-04-26 08:00:00|DTZ|1682496000|861.13844|863.374272|861.13844|862.700448
2023-04-26 09:00:00|DTZ|1682499600|862.698394|864.28663|859.808742|864.28663
2023-04-26 10:00:00|DTZ|1682503200|864.286911|870.386091|864.284043|870.375683
2023-04-26 11:00:00|DTZ|1682506800|870.375683|875.523679|870.147526|875.523679
2023-04-26 12:00:00|DTZ|1682510400|875.523679|878.628127|875.523679|878.487321
2023-04-26 13:00:00|DTZ|1682514000|878.487321|893.030172|877.389646|893.030172
2023-04-26 14:00:00|DTZ|1682517600|893.030172|897.111476|891.15697|891.160394
2023-04-26 15:00:00|DTZ|1682521200|891.15737|891.29315|884.782185|884.796806
2023-04-26 16:00:00|DTZ|1682524800|884.796806|887.353191|884.687851|887.211594
2023-04-26 17:00:00|DTZ|1682528400|887.207747|887.354952|885.383453|885.383453
2023-04-26 18:00:00|DTZ|1682532000|885.383453|885.383453|882.583339|882.614504
2023-04-26 19:00:00|DTZ|1682535600|882.613492|884.220626|881.949653|884.070668
2023-04-26 20:00:00|DTZ|1682539200|884.072936|884.0861|849.723021|849.723021
2023-04-26 21:00:00|DTZ|1682542800|849.715947|849.715947|830.798741|831.253923
2023-04-26 22:00:00|DTZ|1682546400|831.233271|844.858458|831.233271|844.85636
2023-04-26 23:00:00|DTZ|1682550000|844.856538|848.682772|844.583836|848.381762
2023-04-27 00:00:00|DTZ|1682553600|848.381762|852.320663|847.938431|852.320663
2023-04-27 01:00:00|DTZ|1682557200|852.320663|868.98622|852.313278|868.98622
2023-04-27 02:00:00|DTZ|1682560800|868.98622|871.218898|863.325652|863.325652
2023-04-27 03:00:00|DTZ|1682564400|863.325652|865.403041|862.970659|865.401894
2023-04-27 04:00:00|DTZ|1682568000|865.401894|865.545756|862.374819|862.458125
2023-04-27 05:00:00|DTZ|1682571600|862.458125|863.15825|861.962209|863.15825
2023-04-27 06:00:00|DTZ|1682575200|863.15825|865.953328|863.15825|865.430269
2023-04-27 07:00:00|DTZ|1682578800|865.430269|865.430269|855.920363|855.920363
2023-04-27 08:00:00|DTZ|1682582400|855.920363|855.920363|854.430897|855.904376
2023-04-27 09:00:00|DTZ|1682586000|855.904376|856.408426|854.250823|854.826625
2023-04-27 10:00:00|DTZ|1682589600|854.826625|855.455488|853.018439|853.018439
2023-04-27 11:00:00|DTZ|1682593200|853.018439|856.501974|852.817297|856.501219
2023-04-27 12:00:00|DTZ|1682596800|856.501219|856.515748|854.674496|854.675127
2023-04-27 13:00:00|DTZ|1682600400|854.675127|855.390006|852.32655|852.348923
2023-04-27 14:00:00|DTZ|1682604000|852.348923|855.436124|851.145228|855.364565
2023-04-27 15:00:00|DTZ|1682607600|855.364565|858.409393|855.360302|858.409393
2023-04-27 16:00:00|DTZ|1682611200|858.409393|862.282715|857.730902|860.699651
2023-04-27 17:00:00|DTZ|1682614800|860.699651|862.15464|858.521929|862.151865
2023-04-27 18:00:00|DTZ|1682618400|862.151865|864.854003|861.891179|864.81566
2023-04-27 19:00:00|DTZ|1682622000|864.81566|869.48394|864.81566|869.48394
2023-04-27 20:00:00|DTZ|1682625600|869.665347|870.374088|868.317704|868.826274
2023-04-27 21:00:00|DTZ|1682629200|868.729635|872.998681|868.670138|872.973718
2023-04-27 22:00:00|DTZ|1682632800|872.973718|873.198551|872.082165|873.008883
2023-04-27 23:00:00|DTZ|1682636400|873.008883|873.008883|868.45519|868.45519
2023-04-28 00:00:00|DTZ|1682640000|868.45519|869.660846|866.899154|869.660846
2023-04-28 01:00:00|DTZ|1682643600|869.660823|869.900405|867.55823|867.73546
2023-04-28 02:00:00|DTZ|1682647200|867.734292|868.587664|867.648616|868.296979
2023-04-28 03:00:00|DTZ|1682650800|868.296979|868.308081|865.946202|865.946202
2023-04-28 04:00:00|DTZ|1682654400|865.946202|866.322506|865.084887|866.129428
2023-04-28 05:00:00|DTZ|1682658000|866.129428|868.069904|866.129428|867.574663
2023-04-28 06:00:00|DTZ|1682661600|867.574663|867.658799|867.318562|867.653955
2023-04-28 07:00:00|DTZ|1682665200|867.653955|867.679897|864.939463|864.939463
2023-04-28 08:00:00|DTZ|1682668800|864.939463|866.199466|864.80632|866.199466
2023-04-28 09:00:00|DTZ|1682672400|866.220134|867.232861|864.118664|864.118664
2023-04-28 10:00:00|DTZ|1682676000|863.897731|863.897731|861.178334|861.787472
2023-04-28 11:00:00|DTZ|1682679600|861.787472|864.66095|861.018505|864.66095
2023-04-28 12:00:00|DTZ|1682683200|864.66095|866.176454|864.118395|864.300881
2023-04-28 13:00:00|DTZ|1682686800|864.300881|864.300881|861.672841|861.672841
2023-04-28 14:00:00|DTZ|1682690400|861.676334|861.876412|860.840983|861.416123
2023-04-28 15:00:00|DTZ|1682694000|861.402978|864.24511|860.307485|864.217136
2023-04-28 16:00:00|DTZ|1682697600|864.217136|864.463932|862.024226|862.108995
2023-04-28 17:00:00|DTZ|1682701200|862.108995|867.343856|862.108481|867.342783
2023-04-28 18:00:00|DTZ|1682704800|867.342783|867.706332|865.585973|867.461004
2023-04-28 19:00:00|DTZ|1682708400|867.459915|867.513062|865.97822|866.108866
2023-04-28 20:00:00|DTZ|1682712000|866.109043|868.804803|865.253161|868.70686
2023-04-28 21:00:00|DTZ|1682715600|868.715207|869.292713|867.088677|867.237418
2023-04-28 22:00:00|DTZ|1682719200|867.237418|869.396462|866.990461|868.693123
2023-04-28 23:00:00|DTZ|1682722800|868.693123|873.811842|868.634697|873.202037
2023-04-29 00:00:00|DTZ|1682726400|873.202037|873.900943|872.552298|872.928303
2023-04-29 01:00:00|DTZ|1682730000|872.928303|874.224841|872.907622|873.616674
2023-04-29 02:00:00|DTZ|1682733600|873.616674|873.671048|869.64748|871.43391
2023-04-29 03:00:00|DTZ|1682737200|871.43391|875.659208|865.838322|875.609032
2023-04-29 04:00:00|DTZ|1682740800|875.609032|878.436652|875.609032|878.378111
2023-04-29 05:00:00|DTZ|1682744400|878.551564|880.297259|878.551564|880.297259
2023-04-29 06:00:00|DTZ|1682748000|880.169851|881.478732|878.728435|878.728435
2023-04-29 07:00:00|DTZ|1682751600|878.728435|879.956256|876.052046|879.956256
2023-04-29 08:00:00|DTZ|1682755200|879.956256|882.053264|876.237749|882.053069
2023-04-29 09:00:00|DTZ|1682758800|882.053069|883.814833|882.053069|883.814529
2023-04-29 10:00:00|DTZ|1682762400|883.814529|884.077873|883.337013|883.349225
2023-04-29 11:00:00|DTZ|1682766000|883.349225|885.086162|883.349225|884.727409
2023-04-29 12:00:00|DTZ|1682769600|884.727409|884.85141|882.851675|882.851684
2023-04-29 13:00:00|DTZ|1682773200|882.851684|883.66096|882.851684|883.333512
2023-04-29 14:00:00|DTZ|1682776800|883.327988|885.635042|883.325141|885.635042
2023-04-29 15:00:00|DTZ|1682780400|885.660034|887.304937|885.640105|887.304937
2023-04-29 16:00:00|DTZ|1682784000|887.304937|887.596585|886.172526|886.900861
2023-04-29 17:00:00|DTZ|1682787600|886.900861|886.964032|885.384262|885.598389
2023-04-29 18:00:00|DTZ|1682791200|885.598389|885.686453|878.787873|879.096561
2023-04-29 19:00:00|DTZ|1682794800|879.096561|881.575185|878.611296|881.573615
2023-04-29 20:00:00|DTZ|1682798400|881.573615|882.778859|881.031034|882.532836
2023-04-29 21:00:00|DTZ|1682802000|882.532836|882.871436|882.532836|882.831422
2023-04-29 22:00:00|DTZ|1682805600|882.831422|882.831422|881.887284|882.393706
2023-04-29 23:00:00|DTZ|1682809200|882.393706|883.148444|882.362145|883.009955
2023-04-30 00:00:00|DTZ|1682812800|883.009955|883.108288|881.379965|881.731604
2023-04-30 01:00:00|DTZ|1682816400|881.731604|882.66678|881.367983|881.367983
2023-04-30 02:00:00|DTZ|1682820000|881.367609|881.367609|878.368766|878.36938
2023-04-30 03:00:00|DTZ|1682823600|878.369636|878.369636|876.679215|876.679215
2023-04-30 04:00:00|DTZ|1682827200|876.679215|877.225949|875.716733|876.269925
2023-04-30 05:00:00|DTZ|1682830800|876.251864|876.647362|875.711298|875.936586
2023-04-30 06:00:00|DTZ|1682834400|876.299571|877.85662|876.297203|877.85662
2023-04-30 07:00:00|DTZ|1682838000|877.85662|879.959959|877.85662|879.543924
2023-04-30 08:00:00|DTZ|1682841600|879.543924|879.711113|878.448979|878.448979
2023-04-30 09:00:00|DTZ|1682845200|878.448979|879.173436|877.716069|878.886364
2023-04-30 10:00:00|DTZ|1682848800|878.886364|879.658468|877.218055|877.26301
2023-04-30 11:00:00|DTZ|1682852400|877.263095|879.049591|876.637172|878.833299
2023-04-30 12:00:00|DTZ|1682856000|878.833854|878.923733|876.004354|876.004354
2023-04-30 13:00:00|DTZ|1682859600|876.004354|876.386957|875.800148|875.875462
2023-04-30 14:00:00|DTZ|1682863200|875.875462|875.885973|874.928748|875.323132
2023-04-30 15:00:00|DTZ|1682866800|875.323132|876.200963|873.426846|875.211691
2023-04-30 16:00:00|DTZ|1682870400|875.211789|883.047189|875.209437|882.867874
2023-04-30 17:00:00|DTZ|1682874000|882.868343|883.889596|882.725588|883.695354
2023-04-30 18:00:00|DTZ|1682877600|883.696174|884.706247|883.278956|883.278956
2023-04-30 19:00:00|DTZ|1682881200|883.278956|883.278956|879.135048|879.71631
2023-04-30 20:00:00|DTZ|1682884800|879.71631|879.993253|871.48402|871.790889
2023-04-30 21:00:00|DTZ|1682888400|871.790889|871.790889|867.710059|869.054132
2023-04-30 22:00:00|DTZ|1682892000|869.054132|872.670274|868.75166|872.286615
2023-04-30 23:00:00|DTZ|1682895600|872.286394|873.3205|872.277568|873.16151
2023-05-01 00:00:00|DTZ|1682899200|873.165172|873.691757|871.320723|871.320723
2023-05-01 01:00:00|DTZ|1682902800|871.320723|871.320723|866.990643|867.591135
2023-05-01 02:00:00|DTZ|1682906400|867.591135|868.905305|851.382669|851.382669
2023-05-01 03:00:00|DTZ|1682910000|851.382669|851.382669|846.396152|851.150119
2023-05-01 04:00:00|DTZ|1682913600|851.150119|852.089435|848.374262|851.800785
2023-05-01 05:00:00|DTZ|1682917200|851.800785|852.521394|851.15201|852.385725
2023-05-01 06:00:00|DTZ|1682920800|852.385725|853.521949|851.502561|851.502561
2023-05-01 07:00:00|DTZ|1682924400|851.502561|851.808344|850.216507|851.634791
2023-05-01 08:00:00|DTZ|1682928000|851.634791|852.257091|848.810941|849.323426
2023-05-01 09:00:00|DTZ|1682931600|849.323426|850.060582|848.94869|849.394598
2023-05-01 10:00:00|DTZ|1682935200|849.394598|850.558907|848.302348|848.305623
2023-05-01 11:00:00|DTZ|1682938800|848.305623|848.305985|847.784053|848.088857
2023-05-01 12:00:00|DTZ|1682942400|848.088857|848.088857|846.189148|846.316778
2023-05-01 13:00:00|DTZ|1682946000|846.316778|846.588816|845.267811|846.586717
2023-05-01 14:00:00|DTZ|1682949600|846.586659|847.850053|846.576684|846.768676
2023-05-01 15:00:00|DTZ|1682953200|846.768609|846.768609|844.319174|844.320295
2023-05-01 16:00:00|DTZ|1682956800|844.320295|844.353261|838.837968|838.837968
2023-05-01 17:00:00|DTZ|1682960400|838.837968|838.837968|835.279733|835.28054
2023-05-01 18:00:00|DTZ|1682964000|835.28054|837.179161|835.277333|836.980384
2023-05-01 19:00:00|DTZ|1682967600|836.980384|837.6504|835.194104|835.200356
2023-05-01 20:00:00|DTZ|1682971200|835.200356|835.200356|830.487276|830.487276
2023-05-01 21:00:00|DTZ|1682974800|830.487276|832.236549|830.144443|830.996013
2023-05-01 22:00:00|DTZ|1682978400|830.995817|832.726794|830.781983|832.726423
2023-05-01 23:00:00|DTZ|1682982000|832.728843|835.19582|832.728052|835.19582
2023-05-02 00:00:00|DTZ|1682985600|835.19582|837.040329|835.19582|837.040329
2023-05-02 01:00:00|DTZ|1682989200|837.040329|837.04403|835.873165|836.134197
2023-05-02 02:00:00|DTZ|1682992800|836.134197|836.234844|832.725523|832.725523
2023-05-02 03:00:00|DTZ|1682996400|832.725523|832.840805|831.767116|831.961241
2023-05-02 04:00:00|DTZ|1683000000|831.961241|833.769543|831.902111|833.728193
2023-05-02 05:00:00|DTZ|1683003600|833.728193|834.614371|833.728193|834.209228
2023-05-02 06:00:00|DTZ|1683007200|834.209228|834.209228|833.356147|833.532153
2023-05-02 07:00:00|DTZ|1683010800|833.532153|833.532527|833.259619|833.43857
2023-05-02 08:00:00|DTZ|1683014400|833.43857|835.569887|833.43857|835.569887
2023-05-02 09:00:00|DTZ|1683018000|835.569887|837.856181|835.569887|836.555631
2023-05-02 10:00:00|DTZ|1683021600|836.555631|836.629748|831.383839|831.389802
2023-05-02 11:00:00|DTZ|1683025200|831.389802|832.698229|830.947437|832.698229
2023-05-02 12:00:00|DTZ|1683028800|832.698229|834.428255|832.657202|834.306271
2023-05-02 13:00:00|DTZ|1683032400|834.306271|834.923954|834.111044|834.233321
2023-05-02 14:00:00|DTZ|1683036000|834.233321|834.233441|831.150758|831.150758
2023-05-02 15:00:00|DTZ|1683039600|831.150758|837.456263|830.206978|837.350755
2023-05-02 16:00:00|DTZ|1683043200|837.350755|838.608253|835.81478|837.129971
2023-05-02 17:00:00|DTZ|1683046800|837.129971|837.909579|835.63482|835.63482
2023-05-02 18:00:00|DTZ|1683050400|835.63482|836.597978|835.196409|836.597978
2023-05-02 19:00:00|DTZ|1683054000|836.597978|837.901789|836.597978|837.882437
2023-05-02 20:00:00|DTZ|1683057600|837.882437|842.962695|837.853831|842.872255
2023-05-02 21:00:00|DTZ|1683061200|842.872255|842.951155|840.327967|840.327967
2023-05-02 22:00:00|DTZ|1683064800|840.327967|840.358662|839.606217|840.221282
2023-05-02 23:00:00|DTZ|1683068400|840.221282|843.896338|840.213207|843.896338
2023-05-03 00:00:00|DTZ|1683072000|843.895899|844.674502|843.895899|844.180037
2023-05-03 01:00:00|DTZ|1683075600|844.180807|844.181415|837.545326|837.545326
2023-05-03 02:00:00|DTZ|1683079200|837.545326|837.545326|836.29304|836.62955
2023-05-03 03:00:00|DTZ|1683082800|836.62955|836.756105|834.456814|834.589975
2023-05-03 04:00:00|DTZ|1683086400|834.591425|835.557503|834.548586|835.219058
2023-05-03 05:00:00|DTZ|1683090000|835.217112|836.454188|835.211487|835.976712
2023-05-03 06:00:00|DTZ|1683093600|835.976712|836.42166|834.882345|835.162173
2023-05-03 07:00:00|DTZ|1683097200|835.162173|835.646323|834.136031|835.042628
2023-05-03 08:00:00|DTZ|1683100800|835.042628|835.683122|834.482071|834.741157
2023-05-03 09:00:00|DTZ|1683104400|834.741157|835.860688|834.518636|835.860688
2023-05-03 10:00:00|DTZ|1683108000|835.860688|837.558787|835.860688|836.565073
2023-05-03 11:00:00|DTZ|1683111600|836.565073|836.570905|835.282777|835.282777
2023-05-03 12:00:00|DTZ|1683115200|835.282777|835.282777|831.311033|831.311033
2023-05-03 13:00:00|DTZ|1683118800|831.311033|831.311033|823.235933|823.235933
2023-05-03 14:00:00|DTZ|1683122400|823.235933|823.945697|821.997914|823.860339
2023-05-03 15:00:00|DTZ|1683126000|823.860339|823.89787|820.709056|821.119516
2023-05-03 16:00:00|DTZ|1683129600|821.119516|821.298021|817.460939|817.463682
2023-05-03 17:00:00|DTZ|1683133200|817.463682|819.41302|817.460981|819.134607
2023-05-03 18:00:00|DTZ|1683136800|819.134607|819.765647|818.27897|818.455447
2023-05-03 19:00:00|DTZ|1683140400|818.455439|827.680923|818.430372|827.680923
2023-05-03 20:00:00|DTZ|1683144000|827.681582|834.532471|827.681582|834.322497
2023-05-03 21:00:00|DTZ|1683147600|834.322497|835.813645|834.136794|835.797351
2023-05-03 22:00:00|DTZ|1683151200|835.797351|845.40451|835.791428|845.40451
2023-05-03 23:00:00|DTZ|1683154800|845.40451|850.773767|845.40451|850.773767
2023-05-04 00:00:00|DTZ|1683158400|850.773767|853.57407|850.773767|853.558402
2023-05-04 01:00:00|DTZ|1683162000|853.55655|853.582908|849.038321|849.099269
2023-05-04 02:00:00|DTZ|1683165600|849.09782|849.234407|848.433907|848.852393
2023-05-04 03:00:00|DTZ|1683169200|848.852393|849.513881|848.214753|849.477943
2023-05-04 04:00:00|DTZ|1683172800|849.477943|854.304974|849.426868|854.139829
2023-05-04 05:00:00|DTZ|1683176400|854.139829|855.295993|853.565007|854.978557
2023-05-04 06:00:00|DTZ|1683180000|854.978557|855.857896|854.609623|854.612696
2023-05-04 07:00:00|DTZ|1683183600|854.612696|854.626179|851.042465|851.590337
2023-05-04 08:00:00|DTZ|1683187200|851.590337|852.006601|851.359209|851.424965
2023-05-04 09:00:00|DTZ|1683190800|851.424965|852.049601|851.121564|851.975337
2023-05-04 10:00:00|DTZ|1683194400|851.975337|852.627225|851.298169|851.298169
2023-05-04 11:00:00|DTZ|1683198000|851.298169|851.298169|849.314548|850.829765
2023-05-04 12:00:00|DTZ|1683201600|850.829765|853.264117|850.82811|851.504218
2023-05-04 13:00:00|DTZ|1683205200|851.504218|851.511416|849.420497|849.427394
2023-05-04 14:00:00|DTZ|1683208800|849.427394|849.427394|844.006327|844.020295
2023-05-04 15:00:00|DTZ|1683212400|844.020295|844.020295|842.515998|842.794063
2023-05-04 16:00:00|DTZ|1683216000|842.794063|844.903482|842.794063|844.768658
2023-05-04 17:00:00|DTZ|1683219600|844.768658|844.768843|842.024534|843.284758
2023-05-04 18:00:00|DTZ|1683223200|843.284758|843.342801|842.340963|842.384405
2023-05-04 19:00:00|DTZ|1683226800|842.384405|842.423784|838.345929|838.346431
2023-05-04 20:00:00|DTZ|1683230400|838.346431|838.752096|837.663311|838.418939
2023-05-04 21:00:00|DTZ|1683234000|838.418939|841.436798|838.06647|841.436798
2023-05-04 22:00:00|DTZ|1683237600|841.436798|842.572648|840.729129|840.729129
2023-05-04 23:00:00|DTZ|1683241200|840.729129|841.293973|839.80332|841.293973
2023-05-05 00:00:00|DTZ|1683244800|841.293973|843.33414|841.213309|843.33414
2023-05-05 01:00:00|DTZ|1683248400|843.33414|845.024478|843.33414|844.062403
2023-05-05 02:00:00|DTZ|1683252000|844.061445|847.991107|843.241154|847.991107
2023-05-05 03:00:00|DTZ|1683255600|847.993283|852.296063|847.993283|851.730626
2023-05-05 04:00:00|DTZ|1683259200|851.730626|851.730626|846.68185|847.095275
2023-05-05 05:00:00|DTZ|1683262800|847.092863|847.095541|844.567158|845.216058
2023-05-05 06:00:00|DTZ|1683266400|845.232395|845.719389|844.382688|844.382688
2023-05-05 07:00:00|DTZ|1683270000|844.377798|844.551752|843.668983|843.668983
2023-05-05 08:00:00|DTZ|1683273600|843.671344|845.074547|843.020989|843.141841
2023-05-05 09:00:00|DTZ|1683277200|843.141841|843.445533|841.124504|843.445533
2023-05-05 10:00:00|DTZ|1683280800|843.445533|843.447393|840.926747|840.928199
2023-05-05 11:00:00|DTZ|1683284400|840.928199|843.328545|840.880399|842.706557
2023-05-05 12:00:00|DTZ|1683288000|842.706557|843.087221|841.268387|841.272299
2023-05-05 13:00:00|DTZ|1683291600|841.272299|841.670893|834.945211|834.94532
2023-05-05 14:00:00|DTZ|1683295200|834.94532|839.349979|833.956159|839.349979
2023-05-05 15:00:00|DTZ|1683298800|839.349979|847.366431|839.349979|847.366431
2023-05-05 16:00:00|DTZ|1683302400|847.366431|853.580178|847.352623|852.050202
2023-05-05 17:00:00|DTZ|1683306000|852.050202|853.629996|848.063114|853.629996
2023-05-05 18:00:00|DTZ|1683309600|853.629996|854.208098|852.060753|852.060753
2023-05-05 19:00:00|DTZ|1683313200|852.060753|852.060753|847.859181|847.979414
2023-05-05 20:00:00|DTZ|1683316800|847.979414|852.002918|846.99552|851.979232
2023-05-05 21:00:00|DTZ|1683320400|851.981844|854.144844|848.572003|849.892153
2023-05-05 22:00:00|DTZ|1683324000|849.892498|850.185298|847.305489|848.109869
2023-05-05 23:00:00|DTZ|1683327600|848.109869|850.729806|848.109869|850.729806
2023-05-06 00:00:00|DTZ|1683331200|850.729806|852.276746|850.729806|851.957441
2023-05-06 01:00:00|DTZ|1683334800|851.957441|851.957454|849.491111|851.307854
2023-05-06 02:00:00|DTZ|1683338400|851.307854|853.522856|848.49962|848.49962
2023-05-06 03:00:00|DTZ|1683342000|848.49962|848.49962|838.52243|838.52243
2023-05-06 04:00:00|DTZ|1683345600|838.52243|840.615285|836.360432|838.450187
2023-05-06 05:00:00|DTZ|1683349200|838.450187|839.009825|834.230494|834.238955
2023-05-06 06:00:00|DTZ|1683352800|834.238955|834.716977|830.776493|831.661224
2023-05-06 07:00:00|DTZ|1683356400|831.661224|833.556365|831.257699|833.533161
2023-05-06 08:00:00|DTZ|1683360000|833.533161|833.533161|830.380505|830.59046
2023-05-06 09:00:00|DTZ|1683363600|830.59046|830.813102|827.825268|827.849371
2023-05-06 10:00:00|DTZ|1683367200|827.849371|830.762287|824.518332|826.866696
2023-05-06 11:00:00|DTZ|1683370800|826.866696|826.866699|823.543515|824.206202
2023-05-06 12:00:00|DTZ|1683374400|824.206202|824.785966|822.827921|823.098321
2023-05-06 13:00:00|DTZ|1683378000|823.098321|823.158594|820.449202|820.449202
2023-05-06 14:00:00|DTZ|1683381600|820.449202|820.449202|813.18245|813.18245
2023-05-06 15:00:00|DTZ|1683385200|813.18245|813.18245|805.664045|806.723556
2023-05-06 16:00:00|DTZ|1683388800|806.723556|806.84712|804.494737|804.566095
2023-05-06 17:00:00|DTZ|1683392400|804.566095|806.042915|804.191262|806.042915
2023-05-06 18:00:00|DTZ|1683396000|806.042915|809.389688|806.036834|808.279072
2023-05-06 19:00:00|DTZ|1683399600|808.279072|813.780027|807.936712|813.751743
2023-05-06 20:00:00|DTZ|1683403200|813.751743|815.728306|813.750041|815.12304
2023-05-06 21:00:00|DTZ|1683406800|815.12304|815.131631|812.973553|813.235402
2023-05-06 22:00:00|DTZ|1683410400|813.235402|813.235402|811.492034|811.786216
2023-05-06 23:00:00|DTZ|1683414000|811.786216|812.696059|811.248354|811.248354
2023-05-07 00:00:00|DTZ|1683417600|811.248354|811.341518|809.715413|810.466169
2023-05-07 01:00:00|DTZ|1683421200|810.466169|810.582212|808.364993|808.381986
2023-05-07 02:00:00|DTZ|1683424800|808.381986|811.334152|807.558781|810.808235
2023-05-07 03:00:00|DTZ|1683428400|810.808235|811.429091|805.691354|805.691354
2023-05-07 04:00:00|DTZ|1683432000|805.658715|805.658715|802.46254|802.46254
2023-05-07 05:00:00|DTZ|1683435600|802.496317|806.257539|802.496317|806.257539
2023-05-07 06:00:00|DTZ|1683439200|806.257539|807.457043|805.669301|807.455925
2023-05-07 07:00:00|DTZ|1683442800|807.455925|807.647296|806.791703|807.315278
2023-05-07 08:00:00|DTZ|1683446400|807.315278|808.385551|807.034667|808.385551
2023-05-07 09:00:00|DTZ|1683450000|808.406169|808.886706|806.932295|806.939235
2023-05-07 10:00:00|DTZ|1683453600|806.955282|807.274208|806.133411|807.210621
2023-05-07 11:00:00|DTZ|1683457200|807.210621|807.288306|805.749569|805.948063
2023-05-07 12:00:00|DTZ|1683460800|805.948063|807.732652|805.948063|807.313527
2023-05-07 13:00:00|DTZ|1683464400|807.313527|807.718814|806.744446|807.718814
2023-05-07 14:00:00|DTZ|1683468000|807.718814|810.579009|807.713763|810.177098
2023-05-07 15:00:00|DTZ|1683471600|810.177098|811.477211|809.827076|811.477211
2023-05-07 16:00:00|DTZ|1683475200|811.477211|814.183121|811.477211|813.355051
2023-05-07 17:00:00|DTZ|1683478800|813.355051|813.355051|807.621837|808.102218
2023-05-07 18:00:00|DTZ|1683482400|808.102218|811.378995|808.102218|809.714822
2023-05-07 19:00:00|DTZ|1683486000|809.714822|809.714822|805.751414|805.751414
2023-05-07 20:00:00|DTZ|1683489600|805.751414|805.764805|804.248851|804.789655
2023-05-07 21:00:00|DTZ|1683493200|804.789655|806.079005|804.085137|806.079005
2023-05-07 22:00:00|DTZ|1683496800|806.079005|806.079005|804.445085|804.445085
2023-05-07 23:00:00|DTZ|1683500400|804.445085|805.036213|799.413393|799.838872
2023-05-08 00:00:00|DTZ|1683504000|799.838872|801.110268|798.302571|798.302571
2023-05-08 01:00:00|DTZ|1683507600|798.302571|798.302571|793.337558|794.70894
2023-05-08 02:00:00|DTZ|1683511200|794.70894|799.22618|779.590456|779.624406
2023-05-08 03:00:00|DTZ|1683514800|779.624406|779.624406|767.658246|767.947772
2023-05-08 04:00:00|DTZ|1683518400|767.947782|772.108993|767.94775|771.855817
2023-05-08 05:00:00|DTZ|1683522000|771.855782|774.87333|769.262284|774.088147
2023-05-08 06:00:00|DTZ|1683525600|774.037293|774.037293|767.269657|767.888231
2023-05-08 07:00:00|DTZ|1683529200|767.886931|771.648119|767.885933|771.64426
2023-05-08 08:00:00|DTZ|1683532800|771.64426|771.813769|763.946081|763.964396
2023-05-08 09:00:00|DTZ|1683536400|763.964396|766.791534|763.487664|766.791534
2023-05-08 10:00:00|DTZ|1683540000|766.791534|769.926169|766.791534|769.910899
2023-05-08 11:00:00|DTZ|1683543600|769.910899|772.025039|769.868585|771.404938
2023-05-08 12:00:00|DTZ|1683547200|771.404938|772.967264|771.404938|772.733029
2023-05-08 13:00:00|DTZ|1683550800|772.733073|773.433787|772.31525|773.271567
2023-05-08 14:00:00|DTZ|1683554400|773.271419|773.537199|772.19723|772.835457
2023-05-08 15:00:00|DTZ|1683558000|772.835457|772.864916|769.170798|769.198869
2023-05-08 16:00:00|DTZ|1683561600|769.198869|769.556295|767.972509|767.972509
2023-05-08 17:00:00|DTZ|1683565200|767.972509|767.978136|762.418349|762.418349
2023-05-08 18:00:00|DTZ|1683568800|762.418349|762.418349|751.058795|751.058795
2023-05-08 19:00:00|DTZ|1683572400|750.644608|750.644608|736.579949|736.579949
2023-05-08 20:00:00|DTZ|1683576000|736.411605|739.106289|735.418475|739.105119
2023-05-08 21:00:00|DTZ|1683579600|739.105119|741.999194|739.105119|741.557182
2023-05-08 22:00:00|DTZ|1683583200|741.557182|741.775572|738.043311|739.115132
2023-05-08 23:00:00|DTZ|1683586800|739.115132|743.58683|738.692492|743.201997
2023-05-09 00:00:00|DTZ|1683590400|743.201997|748.978672|743.201997|748.520655
2023-05-09 01:00:00|DTZ|1683594000|748.520655|750.481593|745.393671|745.396288
2023-05-09 02:00:00|DTZ|1683597600|745.396288|752.503189|745.338253|752.460561
2023-05-09 03:00:00|DTZ|1683601200|752.460561|753.425199|744.90046|744.90046
2023-05-09 04:00:00|DTZ|1683604800|744.90046|744.90046|740.072153|744.073264
2023-05-09 05:00:00|DTZ|1683608400|744.073264|747.091063|744.041136|747.081548
2023-05-09 06:00:00|DTZ|1683612000|747.081548|748.522587|747.060801|748.36168
2023-05-09 07:00:00|DTZ|1683615600|748.36168|748.414695|744.2182|744.567643
2023-05-09 08:00:00|DTZ|1683619200|744.567643|746.191974|743.47484|746.05147
2023-05-09 09:00:00|DTZ|1683622800|746.05147|748.704612|745.83742|745.83742
2023-05-09 10:00:00|DTZ|1683626400|745.83742|745.83742|744.703828|744.797027
2023-05-09 11:00:00|DTZ|1683630000|744.779315|749.702114|744.734813|749.702114
2023-05-09 12:00:00|DTZ|1683633600|749.717066|750.034954|747.650339|750.034944
2023-05-09 13:00:00|DTZ|1683637200|750.034944|752.185552|750.034944|752.088937
2023-05-09 14:00:00|DTZ|1683640800|752.088937|752.090078|741.999894|741.999894
2023-05-09 15:00:00|DTZ|1683644400|741.765464|750.358336|741.765464|747.218098
2023-05-09 16:00:00|DTZ|1683648000|747.141126|748.1003|746.995822|747.010514
2023-05-09 17:00:00|DTZ|1683651600|747.010651|747.010651|742.75018|744.373608
2023-05-09 18:00:00|DTZ|1683655200|744.373667|747.751099|744.373667|747.745622
2023-05-09 19:00:00|DTZ|1683658800|747.745622|747.745622|744.303537|745.644217
2023-05-09 20:00:00|DTZ|1683662400|745.644217|749.545286|745.542637|749.377381
2023-05-09 21:00:00|DTZ|1683666000|749.377381|750.530827|746.739255|746.739255
2023-05-09 22:00:00|DTZ|1683669600|746.739255|746.740982|744.667274|745.23269
2023-05-09 23:00:00|DTZ|1683673200|745.23269|745.723086|744.77863|744.984204
2023-05-10 00:00:00|DTZ|1683676800|744.984204|748.12082|744.984204|747.892565
2023-05-10 01:00:00|DTZ|1683680400|747.892565|747.922261|746.739155|747.00973
2023-05-10 02:00:00|DTZ|1683684000|747.00973|749.797763|746.884854|749.026296
2023-05-10 03:00:00|DTZ|1683687600|749.026296|749.720815|746.461675|746.461675
2023-05-10 04:00:00|DTZ|1683691200|746.461675|746.461675|743.991611|744.188846
2023-05-10 05:00:00|DTZ|1683694800|744.188846|748.191493|744.188846|748.191493
2023-05-10 06:00:00|DTZ|1683698400|748.191493|750.601541|748.191493|750.54238
2023-05-10 07:00:00|DTZ|1683702000|750.54238|750.546067|748.244162|748.420519
2023-05-10 08:00:00|DTZ|1683705600|748.420519|753.029261|748.420519|753.023138
2023-05-10 09:00:00|DTZ|1683709200|753.0181|753.035306|749.513454|749.701783
2023-05-10 10:00:00|DTZ|1683712800|749.669852|749.669852|745.824844|746.413024
2023-05-10 11:00:00|DTZ|1683716400|746.413024|749.207169|746.394561|748.180325
2023-05-10 12:00:00|DTZ|1683720000|748.180325|749.744154|747.407081|749.744154
2023-05-10 13:00:00|DTZ|1683723600|749.744154|761.93456|749.737973|761.93456
2023-05-10 14:00:00|DTZ|1683727200|761.93456|769.534349|761.93456|769.014565
2023-05-10 15:00:00|DTZ|1683730800|769.014565|771.864543|768.639041|771.274664
2023-05-10 16:00:00|DTZ|1683734400|771.274664|771.288483|766.206937|768.22998
2023-05-10 17:00:00|DTZ|1683738000|768.231158|772.314069|768.22975|772.188741
2023-05-10 18:00:00|DTZ|1683741600|772.200112|772.200112|749.842782|751.116718
2023-05-10 19:00:00|DTZ|1683745200|751.116718|760.362657|748.865629|760.362657
2023-05-10 20:00:00|DTZ|1683748800|760.362657|768.867932|760.362657|768.740867
2023-05-10 21:00:00|DTZ|1683752400|768.740494|770.272727|767.730821|770.209589
2023-05-10 22:00:00|DTZ|1683756000|770.214129|772.641417|767.021398|767.021504
2023-05-10 23:00:00|DTZ|1683759600|767.021504|768.33385|766.491011|768.33385
2023-05-11 00:00:00|DTZ|1683763200|768.33385|770.631934|768.33385|770.234313
2023-05-11 01:00:00|DTZ|1683766800|770.234313|770.695821|767.606425|767.665108
2023-05-11 02:00:00|DTZ|1683770400|767.665108|768.946396|766.281269|768.806961
2023-05-11 03:00:00|DTZ|1683774000|768.806961|769.704004|765.756954|765.833367
2023-05-11 04:00:00|DTZ|1683777600|765.837517|773.661306|765.837517|773.473358
2023-05-11 05:00:00|DTZ|1683781200|773.4807|773.980287|765.38483|765.38483
2023-05-11 06:00:00|DTZ|1683784800|765.38483|765.386445|760.871138|760.970811
2023-05-11 07:00:00|DTZ|1683788400|760.970811|761.015205|758.211054|758.211054
2023-05-11 08:00:00|DTZ|1683792000|758.170442|759.772193|756.556292|759.719322
2023-05-11 09:00:00|DTZ|1683795600|759.812631|759.823474|752.490655|752.533632
2023-05-11 10:00:00|DTZ|1683799200|752.533632|756.01461|752.480801|756.01461
2023-05-11 11:00:00|DTZ|1683802800|756.01461|758.315009|755.850537|758.043841
2023-05-11 12:00:00|DTZ|1683806400|758.043841|758.599045|755.916098|755.918028
2023-05-11 13:00:00|DTZ|1683810000|755.918028|757.115117|753.124176|753.592802
2023-05-11 14:00:00|DTZ|1683813600|753.592802|754.503176|748.67092|748.67092
2023-05-11 15:00:00|DTZ|1683817200|748.67092|748.715477|743.606179|743.606179
2023-05-11 16:00:00|DTZ|1683820800|743.535614|743.537009|741.010311|743.400592
2023-05-11 17:00:00|DTZ|1683824400|743.397367|744.246345|740.994766|741.020316
2023-05-11 18:00:00|DTZ|1683828000|741.020316|741.032343|735.439212|735.442922
2023-05-11 19:00:00|DTZ|1683831600|735.442922|735.442922|734.352789|734.397422
2023-05-11 20:00:00|DTZ|1683835200|734.397372|735.115704|734.0496|734.120824
2023-05-11 21:00:00|DTZ|1683838800|734.120821|734.589562|733.076855|734.576139
2023-05-11 22:00:00|DTZ|1683842400|734.576139|738.829048|734.576022|738.823194
2023-05-11 23:00:00|DTZ|1683846000|738.823194|742.624838|738.823194|742.501273
2023-05-12 00:00:00|DTZ|1683849600|742.501273|743.277452|741.314455|743.247703
2023-05-12 01:00:00|DTZ|1683853200|743.247703|743.651824|739.811146|739.811475
2023-05-12 02:00:00|DTZ|1683856800|739.811475|739.811569|735.559596|735.585316
2023-05-12 03:00:00|DTZ|1683860400|735.585316|735.585316|730.480994|730.480994
2023-05-12 04:00:00|DTZ|1683864000|730.480994|730.482166|725.197014|725.303951
2023-05-12 05:00:00|DTZ|1683867600|725.303951|725.303951|723.553664|723.812133
2023-05-12 06:00:00|DTZ|1683871200|723.812133|728.231533|723.229955|723.229955
2023-05-12 07:00:00|DTZ|1683874800|723.229955|723.229955|720.071015|721.456077
2023-05-12 08:00:00|DTZ|1683878400|721.456077|727.972893|721.456077|727.972893
2023-05-12 09:00:00|DTZ|1683882000|727.972893|728.519487|726.897518|727.098405
2023-05-12 10:00:00|DTZ|1683885600|727.098405|740.295512|726.577247|735.886839
2023-05-12 11:00:00|DTZ|1683889200|735.886839|736.281261|729.674627|732.542946
2023-05-12 12:00:00|DTZ|1683892800|732.542946|734.348162|732.507749|733.416326
2023-05-12 13:00:00|DTZ|1683896400|733.416326|734.979426|731.632825|734.979426
2023-05-12 14:00:00|DTZ|1683900000|734.979426|735.176487|734.334927|734.395626
2023-05-12 15:00:00|DTZ|1683903600|734.397529|735.085745|731.838728|731.838728
2023-05-12 16:00:00|DTZ|1683907200|731.837545|731.899345|728.764299|728.984111
2023-05-12 17:00:00|DTZ|1683910800|728.984173|728.993586|728.428858|728.586276
2023-05-12 18:00:00|DTZ|1683914400|728.586265|732.28522|728.586265|732.161686
2023-05-12 19:00:00|DTZ|1683918000|732.161686|732.161686|731.313558|731.333027
2023-05-12 20:00:00|DTZ|1683921600|731.333027|731.361607|726.540121|730.258082
2023-05-12 21:00:00|DTZ|1683925200|730.258082|737.994124|730.258061|737.994124
2023-05-12 22:00:00|DTZ|1683928800|737.994124|742.168304|737.994005|742.168304
2023-05-12 23:00:00|DTZ|1683932400|742.168304|746.924185|742.168304|746.8019
2023-05-13 00:00:00|DTZ|1683936000|746.8019|747.500293|746.432511|747.500293
2023-05-13 01:00:00|DTZ|1683939600|747.500293|748.814139|745.309267|745.309267
2023-05-13 02:00:00|DTZ|1683943200|745.309267|746.285189|744.47551|746.285189
2023-05-13 03:00:00|DTZ|1683946800|746.285189|748.730904|740.226158|740.226158
2023-05-13 04:00:00|DTZ|1683950400|740.226158|740.226158|739.192885|739.552418
2023-05-13 05:00:00|DTZ|1683954000|739.552418|742.243955|739.552418|741.042961
2023-05-13 06:00:00|DTZ|1683957600|741.042961|741.340402|740.598861|740.815337
2023-05-13 07:00:00|DTZ|1683961200|740.815337|740.894091|740.214559|740.313398
2023-05-13 08:00:00|DTZ|1683964800|740.313398|742.561963|740.313398|742.555224
2023-05-13 09:00:00|DTZ|1683968400|742.555224|743.718737|742.164709|742.164719
2023-05-13 10:00:00|DTZ|1683972000|742.164425|743.495276|741.522098|743.494957
2023-05-13 11:00:00|DTZ|1683975600|743.496452|744.377384|743.426263|743.53406
2023-05-13 12:00:00|DTZ|1683979200|743.53406|743.53406|740.311837|740.744787
2023-05-13 13:00:00|DTZ|1683982800|740.744948|741.729901|740.63277|741.689358
2023-05-13 14:00:00|DTZ|1683986400|741.68925|741.91354|735.148067|735.148067
2023-05-13 15:00:00|DTZ|1683990000|735.148067|737.301381|734.801623|735.47717
2023-05-13 16:00:00|DTZ|1683993600|735.47717|735.47717|731.980392|732.516124
2023-05-13 17:00:00|DTZ|1683997200|732.624174|737.856713|732.624174|737.849445
2023-05-13 18:00:00|DTZ|1684000800|737.848828|738.805135|737.741543|738.726308
2023-05-13 19:00:00|DTZ|1684004400|738.726308|738.806739|737.115306|738.696758
2023-05-13 20:00:00|DTZ|1684008000|738.696758|739.280496|738.068389|738.070457
2023-05-13 21:00:00|DTZ|1684011600|738.070457|738.137104|736.195151|738.137104
2023-05-13 22:00:00|DTZ|1684015200|738.137104|738.943512|737.856673|738.943512
2023-05-13 23:00:00|DTZ|1684018800|738.943512|738.947921|738.133072|738.24384
2023-05-14 00:00:00|DTZ|1684022400|738.24384|741.639176|738.24384|741.392602
2023-05-14 01:00:00|DTZ|1684026000|741.392602|741.392602|735.748369|735.748369
2023-05-14 02:00:00|DTZ|1684029600|735.748369|735.748616|731.201693|731.201693
2023-05-14 03:00:00|DTZ|1684033200|731.201693|732.060409|729.766525|732.060409
2023-05-14 04:00:00|DTZ|1684036800|732.060409|735.535603|732.060409|735.535603
2023-05-14 05:00:00|DTZ|1684040400|735.535603|737.842426|735.482847|737.272832
2023-05-14 06:00:00|DTZ|1684044000|737.272832|737.377803|735.890902|736.412984
2023-05-14 07:00:00|DTZ|1684047600|736.412984|736.499928|736.13327|736.490413
2023-05-14 08:00:00|DTZ|1684051200|736.490413|737.656379|733.0493|733.106884
2023-05-14 09:00:00|DTZ|1684054800|733.106884|736.511345|733.106746|736.509546
2023-05-14 10:00:00|DTZ|1684058400|736.509546|737.144838|736.495064|737.105328
2023-05-14 11:00:00|DTZ|1684062000|737.105328|738.300763|737.104679|738.193355
2023-05-14 12:00:00|DTZ|1684065600|738.193355|738.194008|736.822234|736.822573
2023-05-14 13:00:00|DTZ|1684069200|736.822573|736.986568|735.467987|735.467987
2023-05-14 14:00:00|DTZ|1684072800|735.467987|738.607589|735.460829|738.607589
2023-05-14 15:00:00|DTZ|1684076400|738.622591|743.073916|738.622324|741.128039
2023-05-14 16:00:00|DTZ|1684080000|741.106981|747.959395|741.039877|747.959395
2023-05-14 17:00:00|DTZ|1684083600|747.954634|749.761008|747.830218|747.830218
2023-05-14 18:00:00|DTZ|1684087200|747.829248|747.829248|745.369717|745.369717
2023-05-14 19:00:00|DTZ|1684090800|745.369717|745.591576|743.914022|744.463205
2023-05-14 20:00:00|DTZ|1684094400|744.470655|744.747133|743.464362|743.472749
2023-05-14 21:00:00|DTZ|1684098000|743.333052|743.353232|740.240893|740.428564
2023-05-14 22:00:00|DTZ|1684101600|740.428564|745.708241|740.41598|745.708076
2023-05-14 23:00:00|DTZ|1684105200|745.708076|748.70978|745.701522|748.701329
2023-05-15 00:00:00|DTZ|1684108800|748.701329|748.736173|747.024387|747.024674
2023-05-15 01:00:00|DTZ|1684112400|747.024674|747.084987|745.18097|745.18097
2023-05-15 02:00:00|DTZ|1684116000|745.199239|753.008982|744.31902|753.008982
2023-05-15 03:00:00|DTZ|1684119600|752.989029|755.298734|752.989029|753.794542
2023-05-15 04:00:00|DTZ|1684123200|753.794542|753.853939|750.46912|750.842395
2023-05-15 05:00:00|DTZ|1684126800|750.842395|754.003184|750.623618|753.748643
2023-05-15 06:00:00|DTZ|1684130400|753.748643|754.11895|752.848106|753.033805
2023-05-15 07:00:00|DTZ|1684134000|753.033805|754.970805|752.846552|754.970805
2023-05-15 08:00:00|DTZ|1684137600|754.970805|757.525667|754.970805|756.308561
2023-05-15 09:00:00|DTZ|1684141200|756.308561|758.32381|756.026437|758.32381
2023-05-15 10:00:00|DTZ|1684144800|758.32381|758.732453|756.52968|756.579027
2023-05-15 11:00:00|DTZ|1684148400|756.566115|756.586122|752.881243|752.881243
2023-05-15 12:00:00|DTZ|1684152000|752.880843|755.054724|751.33356|754.913871
2023-05-15 13:00:00|DTZ|1684155600|754.913871|754.913871|752.182849|752.182849
2023-05-15 14:00:00|DTZ|1684159200|752.182849|755.156315|752.182849|755.03968
2023-05-15 15:00:00|DTZ|1684162800|755.03968|755.03968|751.639218|752.477032
2023-05-15 16:00:00|DTZ|1684166400|752.477032|757.50217|752.363515|757.370986
2023-05-15 17:00:00|DTZ|1684170000|757.370986|758.495773|755.385896|755.397152
2023-05-15 18:00:00|DTZ|1684173600|755.396989|757.362584|754.691247|757.362584
2023-05-15 19:00:00|DTZ|1684177200|757.362661|758.11413|753.580917|753.580917
2023-05-15 20:00:00|DTZ|1684180800|753.580902|753.580902|750.586674|751.093769
2023-05-15 21:00:00|DTZ|1684184400|751.131624|751.403984|750.661007|751.045625
2023-05-15 22:00:00|DTZ|1684188000|751.004996|752.747312|750.364791|752.243717
2023-05-15 23:00:00|DTZ|1684191600|752.243717|753.218788|752.089759|752.340554
2023-05-16 00:00:00|DTZ|1684195200|752.340554|752.346304|749.253047|749.253047
2023-05-16 01:00:00|DTZ|1684198800|749.253047|749.396478|748.496895|748.496895
2023-05-16 02:00:00|DTZ|1684202400|748.496423|748.496423|744.939015|744.940254
2023-05-16 03:00:00|DTZ|1684206000|744.938651|745.19325|742.674632|745.192261
2023-05-16 04:00:00|DTZ|1684209600|745.193488|746.432998|745.193488|746.29319
2023-05-16 05:00:00|DTZ|1684213200|746.292604|747.85938|746.289772|747.813775
2023-05-16 06:00:00|DTZ|1684216800|747.813463|751.142296|747.732515|749.691803
2023-05-16 07:00:00|DTZ|1684220400|749.689175|749.692323|745.743463|745.750138
2023-05-16 08:00:00|DTZ|1684224000|745.747518|751.735288|745.747518|751.735288
2023-05-16 09:00:00|DTZ|1684227600|752.182471|753.43412|752.162507|752.178955
2023-05-16 10:00:00|DTZ|1684231200|751.961112|752.675225|751.525501|751.525501
2023-05-16 11:00:00|DTZ|1684234800|751.525501|751.525501|746.683382|746.683382
2023-05-16 12:00:00|DTZ|1684238400|746.683382|746.683382|746.1917|746.68025
2023-05-16 13:00:00|DTZ|1684242000|746.68025|746.769726|745.160474|745.225934
2023-05-16 14:00:00|DTZ|1684245600|745.225934|746.998645|745.035436|746.198001
2023-05-16 15:00:00|DTZ|1684249200|746.190173|746.198641|742.053909|742.054539
2023-05-16 16:00:00|DTZ|1684252800|742.055274|742.657019|742.036586|742.507443
2023-05-16 17:00:00|DTZ|1684256400|742.506141|742.767584|742.32365|742.501311
2023-05-16 18:00:00|DTZ|1684260000|742.498883|743.167148|741.714421|743.068391
2023-05-16 19:00:00|DTZ|1684263600|743.068391|743.862944|743.061146|743.067238
2023-05-16 20:00:00|DTZ|1684267200|743.06765|743.483827|743.047629|743.061798
2023-05-16 21:00:00|DTZ|1684270800|743.060895|743.677151|742.372546|743.677151
2023-05-16 22:00:00|DTZ|1684274400|743.677022|747.415862|743.677022|747.009949
2023-05-16 23:00:00|DTZ|1684278000|747.013081|749.310138|747.010421|749.211083
2023-05-17 00:00:00|DTZ|1684281600|749.211083|749.25926|747.819816|748.21024
2023-05-17 01:00:00|DTZ|1684285200|748.21024|750.284322|748.210188|749.607683
2023-05-17 02:00:00|DTZ|1684288800|749.607683|754.982677|748.910435|754.982677
2023-05-17 03:00:00|DTZ|1684292400|754.982677|758.216605|754.982677|757.891092
2023-05-17 04:00:00|DTZ|1684296000|757.891092|757.906805|755.761455|755.993929
2023-05-17 05:00:00|DTZ|1684299600|755.993929|756.576406|755.868757|756.157598
2023-05-17 06:00:00|DTZ|1684303200|756.157598|756.203537|752.161121|752.161121
2023-05-17 07:00:00|DTZ|1684306800|752.161121|756.030159|751.18336|755.888541
2023-05-17 08:00:00|DTZ|1684310400|755.888541|755.909035|749.452165|749.466861
2023-05-17 09:00:00|DTZ|1684314000|749.466861|749.578062|745.034466|745.034466
2023-05-17 10:00:00|DTZ|1684317600|745.034466|747.272389|743.511245|747.260212
2023-05-17 11:00:00|DTZ|1684321200|747.260212|748.337039|747.260212|747.559134
2023-05-17 12:00:00|DTZ|1684324800|747.559134|747.559134|741.568828|741.568828
2023-05-17 13:00:00|DTZ|1684328400|741.568828|742.259851|740.305176|742.252675
2023-05-17 14:00:00|DTZ|1684332000|742.250859|742.479126|741.516003|741.589125
2023-05-17 15:00:00|DTZ|1684335600|741.553246|741.553246|734.000175|734.024798
2023-05-17 16:00:00|DTZ|1684339200|734.018613|734.544986|732.801568|733.303979
2023-05-17 17:00:00|DTZ|1684342800|733.303979|734.204685|732.83207|734.18533
2023-05-17 18:00:00|DTZ|1684346400|734.18533|741.83044|734.18533|741.829194
2023-05-17 19:00:00|DTZ|1684350000|741.829194|748.794429|741.829194|748.760982
2023-05-17 20:00:00|DTZ|1684353600|748.760982|758.840704|748.760982|758.840704
2023-05-17 21:00:00|DTZ|1684357200|758.840704|763.5518|758.840704|763.238812
2023-05-17 22:00:00|DTZ|1684360800|763.238812|763.264551|759.180348|759.180348
2023-05-17 23:00:00|DTZ|1684364400|759.180348|759.1806|756.99381|757.120225
2023-05-18 00:00:00|DTZ|1684368000|757.120225|759.127587|757.03742|759.127587
2023-05-18 01:00:00|DTZ|1684371600|759.127587|759.366192|756.582968|756.764319
2023-05-18 02:00:00|DTZ|1684375200|756.764319|756.764319|754.394013|754.45228
2023-05-18 03:00:00|DTZ|1684378800|754.45228|754.45228|751.743006|753.112536
2023-05-18 04:00:00|DTZ|1684382400|753.112536|756.685729|753.04172|756.429051
2023-05-18 05:00:00|DTZ|1684386000|756.429051|757.573008|753.99651|753.99651
2023-05-18 06:00:00|DTZ|1684389600|753.99651|753.99651|750.827725|750.828117
2023-05-18 07:00:00|DTZ|1684393200|750.828117|750.828117|747.528169|747.674445
2023-05-18 08:00:00|DTZ|1684396800|747.674445|749.957177|747.650857|749.954343
2023-05-18 09:00:00|DTZ|1684400400|749.954343|751.180653|749.951298|751.174984
2023-05-18 10:00:00|DTZ|1684404000|751.174984|752.328143|751.174984|752.301919
2023-05-18 11:00:00|DTZ|1684407600|752.301919|752.302853|751.320443|751.821049
2023-05-18 12:00:00|DTZ|1684411200|751.821049|751.922151|750.308326|750.308326
2023-05-18 13:00:00|DTZ|1684414800|750.308326|750.309044|747.970145|747.970145
2023-05-18 14:00:00|DTZ|1684418400|747.970145|747.970145|745.708377|746.044996
2023-05-18 15:00:00|DTZ|1684422000|746.044996|746.105405|745.420706|745.981503
2023-05-18 16:00:00|DTZ|1684425600|745.981503|746.760727|742.344521|742.46026
2023-05-18 17:00:00|DTZ|1684429200|742.46026|742.46026|740.828118|740.947207
2023-05-18 18:00:00|DTZ|1684432800|740.947207|740.947207|732.669379|732.669379
2023-05-18 19:00:00|DTZ|1684436400|732.668834|732.668834|728.669582|728.841533
2023-05-18 20:00:00|DTZ|1684440000|728.841729|733.25215|728.694654|733.25215
2023-05-18 21:00:00|DTZ|1684443600|733.250823|734.069318|732.7858|732.840326
2023-05-18 22:00:00|DTZ|1684447200|732.840197|737.461617|732.840197|737.461617
2023-05-18 23:00:00|DTZ|1684450800|737.461617|740.974732|737.461617|740.974732
2023-05-19 00:00:00|DTZ|1684454400|740.974732|741.253957|739.92617|739.92617
2023-05-19 01:00:00|DTZ|1684458000|739.92617|739.92617|737.539216|737.539795
2023-05-19 02:00:00|DTZ|1684461600|737.539837|737.779435|735.72764|735.743673
2023-05-19 03:00:00|DTZ|1684465200|735.7425|736.650192|735.680647|736.009991
2023-05-19 04:00:00|DTZ|1684468800|736.009991|738.182351|735.691759|738.182351
2023-05-19 05:00:00|DTZ|1684472400|738.182351|738.455192|736.9989|737.104039
2023-05-19 06:00:00|DTZ|1684476000|737.104039|739.074145|737.056955|738.707179
2023-05-19 07:00:00|DTZ|1684479600|738.707179|740.982427|738.707179|740.536067
2023-05-19 08:00:00|DTZ|1684483200|740.536067|740.658694|738.839142|738.858353
2023-05-19 09:00:00|DTZ|1684486800|738.858353|743.412821|738.311518|742.563713
2023-05-19 10:00:00|DTZ|1684490400|742.563713|742.563713|737.227249|738.499497
2023-05-19 11:00:00|DTZ|1684494000|738.499497|738.845512|736.472843|736.474935
2023-05-19 12:00:00|DTZ|1684497600|736.474935|736.495358|735.875475|735.890347
2023-05-19 13:00:00|DTZ|1684501200|735.890347|738.36787|735.263089|738.36787
2023-05-19 14:00:00|DTZ|1684504800|738.36787|739.33527|738.359189|738.993699
2023-05-19 15:00:00|DTZ|1684508400|738.993699|739.097296|737.435382|737.799344
2023-05-19 16:00:00|DTZ|1684512000|737.799344|739.390427|735.70912|739.390427
2023-05-19 17:00:00|DTZ|1684515600|739.423897|743.71725|739.423893|743.71725
2023-05-19 18:00:00|DTZ|1684519200|743.779899|746.359314|742.615066|746.359314
2023-05-19 19:00:00|DTZ|1684522800|746.359314|747.557611|746.359314|747.238052
2023-05-19 20:00:00|DTZ|1684526400|747.238052|747.238052|744.015571|744.015571
2023-05-19 21:00:00|DTZ|1684530000|744.015571|744.885005|743.966376|744.885005
2023-05-19 22:00:00|DTZ|1684533600|744.885005|747.467418|743.424394|744.115056
2023-05-19 23:00:00|DTZ|1684537200|744.115056|746.067571|744.115056|746.067571
2023-05-20 00:00:00|DTZ|1684540800|746.067571|746.648422|745.797999|746.600633
2023-05-20 01:00:00|DTZ|1684544400|746.600633|746.907889|743.789763|744.995364
2023-05-20 02:00:00|DTZ|1684548000|744.995364|744.995364|740.061625|741.552865
2023-05-20 03:00:00|DTZ|1684551600|741.552865|743.037354|741.451159|742.428951
2023-05-20 04:00:00|DTZ|1684555200|742.428951|743.078455|741.334749|741.791699
2023-05-20 05:00:00|DTZ|1684558800|741.791699|743.646467|741.405539|743.640004
2023-05-20 06:00:00|DTZ|1684562400|743.640004|744.160077|741.355057|741.355057
2023-05-20 07:00:00|DTZ|1684566000|741.355057|741.355057|740.866482|741.142745
2023-05-20 08:00:00|DTZ|1684569600|741.142745|741.889999|741.039052|741.039052
2023-05-20 09:00:00|DTZ|1684573200|741.039052|742.190748|740.814193|742.190748
2023-05-20 10:00:00|DTZ|1684576800|742.190748|742.976882|739.161876|739.161876
2023-05-20 11:00:00|DTZ|1684580400|739.161876|739.161876|736.239594|736.450006
2023-05-20 12:00:00|DTZ|1684584000|736.450006|736.848635|735.96832|735.969228
2023-05-20 13:00:00|DTZ|1684587600|735.969228|738.050933|735.969228|737.897867
2023-05-20 14:00:00|DTZ|1684591200|737.897867|737.933929|733.810974|733.816897
2023-05-20 15:00:00|DTZ|1684594800|733.816897|734.696176|732.786013|732.981622
2023-05-20 16:00:00|DTZ|1684598400|732.981622|735.688975|732.968071|735.688975
2023-05-20 17:00:00|DTZ|1684602000|735.688975|736.285388|735.289188|735.289188
2023-05-20 18:00:00|DTZ|1684605600|735.289188|742.653841|734.158809|742.653841
2023-05-20 19:00:00|DTZ|1684609200|742.653841|753.617481|742.652993|753.599859
2023-05-20 20:00:00|DTZ|1684612800|753.599859|753.599859|751.405137|751.614567
2023-05-20 21:00:00|DTZ|1684616400|751.614567|756.360919|751.337427|753.343206
2023-05-20 22:00:00|DTZ|1684620000|753.343206|753.344221|749.204515|751.116027
2023-05-20 23:00:00|DTZ|1684623600|751.116027|751.673747|749.986176|750.025604
2023-05-21 00:00:00|DTZ|1684627200|750.025604|750.797423|749.473762|749.668314
2023-05-21 01:00:00|DTZ|1684630800|749.668314|750.278702|749.473663|749.716032
2023-05-21 02:00:00|DTZ|1684634400|749.765497|751.239136|749.765497|750.625728
2023-05-21 03:00:00|DTZ|1684638000|750.617618|750.632662|748.629175|748.629818
2023-05-21 04:00:00|DTZ|1684641600|748.629818|750.138405|748.612324|750.11262
2023-05-21 05:00:00|DTZ|1684645200|750.111078|750.635021|749.774982|750.208918
2023-05-21 06:00:00|DTZ|1684648800|750.208918|750.493149|749.469816|750.133561
2023-05-21 07:00:00|DTZ|1684652400|750.133561|750.133561|748.898462|749.475511
2023-05-21 08:00:00|DTZ|1684656000|749.475511|749.74587|748.950369|748.950369
2023-05-21 09:00:00|DTZ|1684659600|748.950369|748.997179|748.485904|748.836164
2023-05-21 10:00:00|DTZ|1684663200|748.836164|749.153527|748.489644|749.076752
2023-05-21 11:00:00|DTZ|1684666800|749.076752|752.994942|749.076752|749.654437
2023-05-21 12:00:00|DTZ|1684670400|749.654437|749.654437|740.964027|741.752528
2023-05-21 13:00:00|DTZ|1684674000|741.752528|742.157396|741.186785|741.208514
2023-05-21 14:00:00|DTZ|1684677600|741.208514|745.717595|741.208514|745.617501
2023-05-21 15:00:00|DTZ|1684681200|745.617501|746.708584|744.719779|746.471889
2023-05-21 16:00:00|DTZ|1684684800|746.471889|746.781254|741.210824|741.210824
2023-05-21 17:00:00|DTZ|1684688400|741.210824|741.210824|733.313999|733.314997
2023-05-21 18:00:00|DTZ|1684692000|733.314997|733.314997|732.334004|733.071813
2023-05-21 19:00:00|DTZ|1684695600|733.071813|733.312154|731.533938|732.083581
2023-05-21 20:00:00|DTZ|1684699200|732.083581|732.576002|730.865103|731.369649
2023-05-21 21:00:00|DTZ|1684702800|731.369649|732.232074|730.855129|730.855129
2023-05-21 22:00:00|DTZ|1684706400|730.855129|731.169567|728.564797|728.737212
2023-05-21 23:00:00|DTZ|1684710000|728.737212|730.900183|728.698895|730.671541
2023-05-22 00:00:00|DTZ|1684713600|730.671326|731.602695|730.626638|731.217173
2023-05-22 01:00:00|DTZ|1684717200|731.216388|731.527275|724.93546|724.93546
2023-05-22 02:00:00|DTZ|1684720800|724.93546|725.064471|720.545204|720.545204
2023-05-22 03:00:00|DTZ|1684724400|720.545204|723.957987|720.446208|723.804002
2023-05-22 04:00:00|DTZ|1684728000|723.804002|725.213065|723.804002|724.225454
2023-05-22 05:00:00|DTZ|1684731600|724.225454|724.983721|723.77256|724.983721
2023-05-22 06:00:00|DTZ|1684735200|724.983721|727.261541|724.983702|727.261541
2023-05-22 07:00:00|DTZ|1684738800|727.261541|731.193454|727.261541|730.540454
2023-05-22 08:00:00|DTZ|1684742400|730.540454|731.015663|730.373966|731.015663
2023-05-22 09:00:00|DTZ|1684746000|731.015663|731.996081|730.370106|731.990826
2023-05-22 10:00:00|DTZ|1684749600|731.990826|733.275173|731.61165|732.643651
2023-05-22 11:00:00|DTZ|1684753200|732.643651|734.478569|732.643651|734.472986
2023-05-22 12:00:00|DTZ|1684756800|734.472986|734.556222|731.155094|731.405126
2023-05-22 13:00:00|DTZ|1684760400|731.405126|733.575713|730.990582|731.553715
2023-05-22 14:00:00|DTZ|1684764000|731.553715|731.553715|729.761111|730.942896
2023-05-22 15:00:00|DTZ|1684767600|730.942896|733.582224|730.942896|732.555601
2023-05-22 16:00:00|DTZ|1684771200|732.555601|733.428914|732.123321|732.948111
2023-05-22 17:00:00|DTZ|1684774800|732.929673|732.929673|730.727148|730.897738
2023-05-22 18:00:00|DTZ|1684778400|730.698307|731.066081|730.694778|731.066081
2023-05-22 19:00:00|DTZ|1684782000|731.06601|737.317493|730.491963|737.045305
2023-05-22 20:00:00|DTZ|1684785600|737.045305|737.386245|730.726455|730.726455
2023-05-22 21:00:00|DTZ|1684789200|730.726455|730.817812|728.962472|729.855144
2023-05-22 22:00:00|DTZ|1684792800|729.943271|731.510671|729.8976|731.510671
2023-05-22 23:00:00|DTZ|1684796400|731.338165|731.339043|729.722595|729.776978
2023-05-23 00:00:00|DTZ|1684800000|729.763054|729.819876|728.812415|729.405792
2023-05-23 01:00:00|DTZ|1684803600|729.405792|730.627433|729.405792|729.8717
2023-05-23 02:00:00|DTZ|1684807200|729.8717|730.813563|727.81026|730.813563
2023-05-23 03:00:00|DTZ|1684810800|730.813563|734.585828|730.804893|734.585828
2023-05-23 04:00:00|DTZ|1684814400|734.585828|741.516328|734.585828|741.516328
2023-05-23 05:00:00|DTZ|1684818000|741.516328|745.245461|741.516328|744.601087
2023-05-23 06:00:00|DTZ|1684821600|744.601087|744.601087|741.348115|742.414426
2023-05-23 07:00:00|DTZ|1684825200|742.414426|742.918301|741.912583|741.912685
2023-05-23 08:00:00|DTZ|1684828800|741.912685|741.912685|739.706471|739.725512
2023-05-23 09:00:00|DTZ|1684832400|739.725512|740.462415|739.051917|740.462415
2023-05-23 10:00:00|DTZ|1684836000|740.462415|741.018612|739.362078|739.362348
2023-05-23 11:00:00|DTZ|1684839600|739.362348|739.375987|737.669764|737.832781
2023-05-23 12:00:00|DTZ|1684843200|737.832781|740.595975|737.819817|740.58966
2023-05-23 13:00:00|DTZ|1684846800|740.58966|740.589713|738.413465|738.946461
2023-05-23 14:00:00|DTZ|1684850400|738.946461|739.690808|738.891291|738.891291
2023-05-23 15:00:00|DTZ|1684854000|738.891291|740.830471|737.194847|740.820544
2023-05-23 16:00:00|DTZ|1684857600|740.820544|741.313154|740.349745|741.014908
2023-05-23 17:00:00|DTZ|1684861200|741.014908|742.084923|741.014908|741.322855
2023-05-23 18:00:00|DTZ|1684864800|741.322855|741.322855|739.87393|739.87518
2023-05-23 19:00:00|DTZ|1684868400|739.87518|739.96171|738.002342|738.002342
2023-05-23 20:00:00|DTZ|1684872000|738.002342|738.002342|735.532873|735.957929
2023-05-23 21:00:00|DTZ|1684875600|735.959834|739.047647|735.630815|739.047374
2023-05-23 22:00:00|DTZ|1684879200|739.047883|739.532225|738.682149|738.717158
2023-05-23 23:00:00|DTZ|1684882800|738.717158|739.069077|738.573118|738.919149
2023-05-24 00:00:00|DTZ|1684886400|738.919149|741.39887|738.919149|741.397862
2023-05-24 01:00:00|DTZ|1684890000|741.397862|742.263696|739.365018|739.366399
2023-05-24 02:00:00|DTZ|1684893600|739.366399|739.366399|737.463229|738.109511
2023-05-24 03:00:00|DTZ|1684897200|738.106872|738.83841|737.758193|738.737754
2023-05-24 04:00:00|DTZ|1684900800|738.738317|738.866969|729.371461|729.488779
2023-05-24 05:00:00|DTZ|1684904400|729.49679|729.508881|726.34456|727.285903
2023-05-24 06:00:00|DTZ|1684908000|727.22052|729.714869|726.575162|729.458267
2023-05-24 07:00:00|DTZ|1684911600|729.458267|729.458267|723.299072|723.299072
2023-05-24 08:00:00|DTZ|1684915200|723.299072|723.632393|722.799194|723.42088
2023-05-24 09:00:00|DTZ|1684918800|723.42088|724.348184|723.053387|723.864996
2023-05-24 10:00:00|DTZ|1684922400|723.864996|726.281957|723.835206|726.185602
2023-05-24 11:00:00|DTZ|1684926000|726.185602|726.194415|723.699673|723.699673
2023-05-24 12:00:00|DTZ|1684929600|723.699673|723.784349|722.654615|722.885605
2023-05-24 13:00:00|DTZ|1684933200|722.885605|722.885605|721.557822|722.164799
2023-05-24 14:00:00|DTZ|1684936800|722.164799|722.697813|716.142756|716.142756
2023-05-24 15:00:00|DTZ|1684940400|716.142756|716.142756|710.17225|710.312647
2023-05-24 16:00:00|DTZ|1684944000|710.312647|713.668255|710.312647|713.632961
2023-05-24 17:00:00|DTZ|1684947600|713.632961|714.28477|712.353394|712.353394
2023-05-24 18:00:00|DTZ|1684951200|712.343831|713.896624|711.870762|712.202213
2023-05-24 19:00:00|DTZ|1684954800|712.216074|714.100235|710.740404|711.087111
2023-05-24 20:00:00|DTZ|1684958400|711.087111|711.82997|709.984348|711.82997
2023-05-24 21:00:00|DTZ|1684962000|711.82997|715.029277|711.82997|715.029277
2023-05-24 22:00:00|DTZ|1684965600|715.029277|717.081013|715.027738|716.588448
2023-05-24 23:00:00|DTZ|1684969200|716.588448|716.588448|713.69353|713.963734
2023-05-25 00:00:00|DTZ|1684972800|713.963734|718.67347|713.963734|716.105281
2023-05-25 01:00:00|DTZ|1684976400|716.105281|716.10743|712.368445|712.368445
2023-05-25 02:00:00|DTZ|1684980000|712.368445|712.368445|706.371647|706.682533
2023-05-25 03:00:00|DTZ|1684983600|706.68969|708.713016|706.073376|707.071802
2023-05-25 04:00:00|DTZ|1684987200|707.046321|708.718627|706.811592|707.373069
2023-05-25 05:00:00|DTZ|1684990800|707.373069|712.611836|707.364088|712.611836
2023-05-25 06:00:00|DTZ|1684994400|712.611836|713.292117|711.952671|712.067358
2023-05-25 07:00:00|DTZ|1684998000|712.067358|712.870057|711.902881|712.870057
2023-05-25 08:00:00|DTZ|1685001600|712.870057|713.072842|710.392608|710.392608
2023-05-25 09:00:00|DTZ|1685005200|710.392608|710.392608|709.289416|709.869179
2023-05-25 10:00:00|DTZ|1685008800|709.869179|711.395656|709.869179|711.395656
2023-05-25 11:00:00|DTZ|1685012400|711.395656|712.116554|711.388666|711.774163
2023-05-25 12:00:00|DTZ|1685016000|711.774163|713.120989|711.774163|713.120989
2023-05-25 13:00:00|DTZ|1685019600|713.120989|717.487075|713.120989|717.487075
2023-05-25 14:00:00|DTZ|1685023200|717.487075|718.377623|717.26631|717.26631
2023-05-25 15:00:00|DTZ|1685026800|717.26631|717.541007|716.726691|717.541007
2023-05-25 16:00:00|DTZ|1685030400|717.541007|718.568159|712.037014|713.181431
2023-05-25 17:00:00|DTZ|1685034000|713.181431|715.489818|710.73708|715.267738
2023-05-25 18:00:00|DTZ|1685037600|715.267738|716.539907|714.125056|716.539907
2023-05-25 19:00:00|DTZ|1685041200|716.539907|723.12998|716.539907|718.534299
2023-05-25 20:00:00|DTZ|1685044800|718.325818|723.215875|718.08176|723.215875
2023-05-25 21:00:00|DTZ|1685048400|723.247707|727.010095|720.519532|720.598425
2023-05-25 22:00:00|DTZ|1685052000|720.598425|723.008305|719.73276|719.73276
2023-05-25 23:00:00|DTZ|1685055600|719.73276|723.402025|719.451604|722.604087
2023-05-26 00:00:00|DTZ|1685059200|722.604087|729.10719|722.565295|729.10719
2023-05-26 01:00:00|DTZ|1685062800|729.10719|729.107194|717.954102|717.954102
2023-05-26 02:00:00|DTZ|1685066400|717.954102|725.71099|717.937434|724.909949
2023-05-26 03:00:00|DTZ|1685070000|724.909949|725.148474|717.291873|717.291873
2023-05-26 04:00:00|DTZ|1685073600|717.291873|720.866818|717.265919|720.770672
2023-05-26 05:00:00|DTZ|1685077200|720.770672|721.06701|718.844185|718.844185
2023-05-26 06:00:00|DTZ|1685080800|718.844185|718.880478|713.801395|713.801433
2023-05-26 07:00:00|DTZ|1685084400|713.801433|715.091319|713.172299|715.091319
2023-05-26 08:00:00|DTZ|1685088000|715.091319|718.083886|715.091319|718.083886
2023-05-26 09:00:00|DTZ|1685091600|718.083886|718.746271|717.909811|718.734822
2023-05-26 10:00:00|DTZ|1685095200|718.734822|718.944014|717.917997|717.919608
2023-05-26 11:00:00|DTZ|1685098800|717.919608|719.306419|717.865198|719.306419
2023-05-26 12:00:00|DTZ|1685102400|719.306419|720.155491|718.727495|720.005993
2023-05-26 13:00:00|DTZ|1685106000|720.005993|724.336051|719.830156|722.07002
2023-05-26 14:00:00|DTZ|1685109600|722.07002|725.844197|722.070009|725.844197
2023-05-26 15:00:00|DTZ|1685113200|725.844197|733.173635|725.844197|733.17347
2023-05-26 16:00:00|DTZ|1685116800|733.17347|739.878343|733.172866|739.878343
2023-05-26 17:00:00|DTZ|1685120400|739.878343|740.615531|736.7577|736.760295
2023-05-26 18:00:00|DTZ|1685124000|736.760295|738.440852|736.29482|736.29482
2023-05-26 19:00:00|DTZ|1685127600|736.29482|736.5212|734.926796|735.995709
2023-05-26 20:00:00|DTZ|1685131200|735.995709|737.865271|735.995709|737.399944
2023-05-26 21:00:00|DTZ|1685134800|737.399944|738.518171|736.844512|738.505151
2023-05-26 22:00:00|DTZ|1685138400|738.505151|738.847014|735.77642|735.77642
2023-05-26 23:00:00|DTZ|1685142000|735.77642|735.865321|734.760932|735.650506
2023-05-27 00:00:00|DTZ|1685145600|735.650506|736.080821|735.15556|735.671053
2023-05-27 01:00:00|DTZ|1685149200|735.671053|735.8183|733.59777|734.517902
2023-05-27 02:00:00|DTZ|1685152800|734.517902|736.09096|734.065389|736.09096
2023-05-27 03:00:00|DTZ|1685156400|736.09096|736.910722|735.423051|736.910722
2023-05-27 04:00:00|DTZ|1685160000|736.910722|736.910722|728.579986|731.142649
2023-05-27 05:00:00|DTZ|1685163600|731.142649|736.100887|731.142649|735.925763
2023-05-27 06:00:00|DTZ|1685167200|735.925763|740.232246|735.925763|739.354854
2023-05-27 07:00:00|DTZ|1685170800|739.354854|739.354854|738.916465|739.298248
2023-05-27 08:00:00|DTZ|1685174400|739.298248|739.840037|739.111132|739.111132
2023-05-27 09:00:00|DTZ|1685178000|739.111132|739.111132|737.723996|737.724447
2023-05-27 10:00:00|DTZ|1685181600|737.72446|738.53946|736.870004|738.53449
2023-05-27 11:00:00|DTZ|1685185200|738.530881|739.035336|738.179671|738.179671
2023-05-27 12:00:00|DTZ|1685188800|738.179671|739.241098|737.633671|739.241098
2023-05-27 13:00:00|DTZ|1685192400|739.234841|741.624745|739.234841|741.312873
2023-05-27 14:00:00|DTZ|1685196000|741.324956|741.333644|738.775|738.775
2023-05-27 15:00:00|DTZ|1685199600|738.775|738.840321|736.681939|736.871644
2023-05-27 16:00:00|DTZ|1685203200|736.871644|737.652357|736.099785|736.191908
2023-05-27 17:00:00|DTZ|1685206800|736.191908|736.734526|734.751876|734.755124
2023-05-27 18:00:00|DTZ|1685210400|734.755124|735.390528|733.98695|735.390528
2023-05-27 19:00:00|DTZ|1685214000|735.390528|736.516328|735.390528|736.336974
2023-05-27 20:00:00|DTZ|1685217600|736.336665|737.624151|735.847082|736.162712
2023-05-27 21:00:00|DTZ|1685221200|736.162756|737.43066|734.7513|734.7513
2023-05-27 22:00:00|DTZ|1685224800|734.7513|744.564936|734.337918|738.930754
2023-05-27 23:00:00|DTZ|1685228400|738.93092|738.980318|734.080756|734.980066
2023-05-28 00:00:00|DTZ|1685232000|734.980066|740.686985|734.980066|737.303423
2023-05-28 01:00:00|DTZ|1685235600|737.303423|738.53978|736.566739|738.53978
2023-05-28 02:00:00|DTZ|1685239200|738.53978|741.120251|737.164289|737.568333
2023-05-28 03:00:00|DTZ|1685242800|737.568333|740.528762|736.724703|739.439331
2023-05-28 04:00:00|DTZ|1685246400|739.439331|739.923587|738.641723|739.923086
2023-05-28 05:00:00|DTZ|1685250000|739.923086|741.906531|739.923086|741.809054
2023-05-28 06:00:00|DTZ|1685253600|741.809054|741.828325|739.46215|739.46215
2023-05-28 07:00:00|DTZ|1685257200|739.46215|742.066655|739.24027|742.066655
2023-05-28 08:00:00|DTZ|1685260800|742.066655|742.368345|736.416235|737.00755
2023-05-28 09:00:00|DTZ|1685264400|737.00755|741.855757|737.005557|741.702512
2023-05-28 10:00:00|DTZ|1685268000|741.702512|743.283429|741.232049|743.283429
2023-05-28 11:00:00|DTZ|1685271600|743.283429|746.300291|743.269395|746.300291
2023-05-28 12:00:00|DTZ|1685275200|746.300291|748.01882|745.786859|747.629876
2023-05-28 13:00:00|DTZ|1685278800|747.629876|747.816112|744.413669|744.460242
2023-05-28 14:00:00|DTZ|1685282400|744.460242|744.530396|743.468907|744.465737
2023-05-28 15:00:00|DTZ|1685286000|744.465737|744.951823|744.065266|744.812579
2023-05-28 16:00:00|DTZ|1685289600|744.812579|745.725147|744.706335|745.700218
2023-05-28 17:00:00|DTZ|1685293200|745.700218|746.188283|745.31365|745.31365
2023-05-28 18:00:00|DTZ|1685296800|745.31365|745.31365|741.571053|742.494778
2023-05-28 19:00:00|DTZ|1685300400|742.494778|747.627291|742.494778|747.33155
2023-05-28 20:00:00|DTZ|1685304000|747.33155|748.000134|746.316344|746.316459
2023-05-28 21:00:00|DTZ|1685307600|746.316459|746.379042|745.447315|745.711598
2023-05-28 22:00:00|DTZ|1685311200|745.711598|748.62199|745.711598|748.62199
2023-05-28 23:00:00|DTZ|1685314800|748.62199|757.203163|748.62199|757.203163
2023-05-29 00:00:00|DTZ|1685318400|757.203163|759.22559|757.203163|758.839681
2023-05-29 01:00:00|DTZ|1685322000|758.839681|758.839681|754.254854|757.69225
2023-05-29 02:00:00|DTZ|1685325600|757.69225|757.848794|755.641177|755.691725
2023-05-29 03:00:00|DTZ|1685329200|755.691725|756.682948|754.842493|754.879003
2023-05-29 04:00:00|DTZ|1685332800|754.879003|754.963667|753.699652|754.004441
2023-05-29 05:00:00|DTZ|1685336400|754.004441|754.004441|748.400399|748.404764
2023-05-29 06:00:00|DTZ|1685340000|748.403995|749.205691|747.693002|749.194448
2023-05-29 07:00:00|DTZ|1685343600|749.197981|750.539668|749.197981|750.518611
2023-05-29 08:00:00|DTZ|1685347200|750.518611|752.588146|750.495303|752.193292
2023-05-29 09:00:00|DTZ|1685350800|752.193292|752.263084|748.517267|748.521235
2023-05-29 10:00:00|DTZ|1685354400|748.521235|749.717788|748.520283|749.576213
2023-05-29 11:00:00|DTZ|1685358000|749.576213|750.188519|748.976625|748.976625
2023-05-29 12:00:00|DTZ|1685361600|748.972969|749.965945|748.764218|749.757945
2023-05-29 13:00:00|DTZ|1685365200|749.759211|751.034807|749.759211|750.466662
2023-05-29 14:00:00|DTZ|1685368800|750.466662|750.532513|749.891679|750.503792
2023-05-29 15:00:00|DTZ|1685372400|750.503792|751.509652|750.488922|750.760928
2023-05-29 16:00:00|DTZ|1685376000|750.760928|750.760928|746.046244|746.046244
2023-05-29 17:00:00|DTZ|1685379600|746.046244|746.09665|743.907691|744.014442
2023-05-29 18:00:00|DTZ|1685383200|744.014442|744.882393|743.949807|744.750808
2023-05-29 19:00:00|DTZ|1685386800|744.750808|747.707575|744.750808|747.622119
2023-05-29 20:00:00|DTZ|1685390400|747.622119|748.924093|743.997064|744.016756
2023-05-29 21:00:00|DTZ|1685394000|744.016756|745.481122|743.435373|745.43859
2023-05-29 22:00:00|DTZ|1685397600|745.43859|745.71129|745.161809|745.708822
2023-05-29 23:00:00|DTZ|1685401200|745.708822|745.721178|741.637544|742.529308
2023-05-30 00:00:00|DTZ|1685404800|742.529308|746.174637|742.498739|746.147822
2023-05-30 01:00:00|DTZ|1685408400|746.147822|746.147822|744.750083|745.233456
2023-05-30 02:00:00|DTZ|1685412000|745.233456|747.187746|742.59577|745.89474
2023-05-30 03:00:00|DTZ|1685415600|745.89474|747.324918|745.892589|746.527486
2023-05-30 04:00:00|DTZ|1685419200|746.527486|749.35463|746.527486|749.291699
2023-05-30 05:00:00|DTZ|1685422800|749.291699|749.374942|743.904762|743.909227
2023-05-30 06:00:00|DTZ|1685426400|743.909227|744.986684|742.014421|742.014421
2023-05-30 07:00:00|DTZ|1685430000|742.014421|743.022815|741.962835|743.016715
2023-05-30 08:00:00|DTZ|1685433600|743.016715|743.239322|742.383411|742.383411
2023-05-30 09:00:00|DTZ|1685437200|742.383411|742.529506|737.227863|737.622696
2023-05-30 10:00:00|DTZ|1685440800|737.622696|744.504341|737.608323|744.50324
2023-05-30 11:00:00|DTZ|1685444400|744.50324|747.586277|744.50324|747.586277
2023-05-30 12:00:00|DTZ|1685448000|747.586277|748.109882|747.329594|748.105245
2023-05-30 13:00:00|DTZ|1685451600|748.105245|748.581741|747.099958|747.099958
2023-05-30 14:00:00|DTZ|1685455200|747.099958|747.261071|746.100449|746.100449
2023-05-30 15:00:00|DTZ|1685458800|746.100449|746.100449|742.133398|742.203134
2023-05-30 16:00:00|DTZ|1685462400|742.203134|742.622802|739.661615|739.760288
2023-05-30 17:00:00|DTZ|1685466000|739.760288|739.760288|737.371123|737.409835
2023-05-30 18:00:00|DTZ|1685469600|737.409835|737.675932|736.255799|736.255799
2023-05-30 19:00:00|DTZ|1685473200|736.255538|738.110508|735.349983|737.982016
2023-05-30 20:00:00|DTZ|1685476800|738.028418|738.033405|736.531755|737.215802
2023-05-30 21:00:00|DTZ|1685480400|737.215802|739.220087|737.191074|738.758567
2023-05-30 22:00:00|DTZ|1685484000|738.758567|739.44921|738.074857|739.328272
2023-05-30 23:00:00|DTZ|1685487600|739.328272|739.517137|737.231807|737.474445
2023-05-31 00:00:00|DTZ|1685491200|737.474445|738.039188|737.073526|737.154242
2023-05-31 01:00:00|DTZ|1685494800|737.153135|737.153135|735.369968|735.369968
2023-05-31 02:00:00|DTZ|1685498400|735.366647|738.240779|735.198519|738.167586
2023-05-31 03:00:00|DTZ|1685502000|738.167586|738.16853|733.981874|733.981874
2023-05-31 04:00:00|DTZ|1685505600|733.981874|733.981874|732.04785|732.851726
2023-05-31 05:00:00|DTZ|1685509200|732.851726|733.616658|725.44059|725.44059
2023-05-31 06:00:00|DTZ|1685512800|725.44059|725.44059|718.886554|718.886554
2023-05-31 07:00:00|DTZ|1685516400|718.82811|718.82811|717.069779|717.200425
2023-05-31 08:00:00|DTZ|1685520000|717.178661|718.114495|716.20869|716.824918
2023-05-31 09:00:00|DTZ|1685523600|716.824918|716.824918|713.054295|713.054295
2023-05-31 10:00:00|DTZ|1685527200|713.054295|713.05461|710.455869|710.558627
2023-05-31 11:00:00|DTZ|1685530800|710.558627|712.630565|710.057274|710.829567
2023-05-31 12:00:00|DTZ|1685534400|710.829567|710.831219|708.901577|709.50634
2023-05-31 13:00:00|DTZ|1685538000|709.50634|710.655757|708.684254|710.655757
2023-05-31 14:00:00|DTZ|1685541600|710.655757|713.000572|710.655757|711.351246
2023-05-31 15:00:00|DTZ|1685545200|711.351246|711.600283|707.318265|708.384472
2023-05-31 16:00:00|DTZ|1685548800|708.384472|709.077403|707.219313|707.575932
2023-05-31 17:00:00|DTZ|1685552400|707.575274|707.575274|705.24561|705.52852
2023-05-31 18:00:00|DTZ|1685556000|705.527647|707.373496|705.516561|707.322875
2023-05-31 19:00:00|DTZ|1685559600|707.322875|708.994007|706.829612|708.994007
2023-05-31 20:00:00|DTZ|1685563200|708.994007|708.994007|706.801004|706.880271
2023-05-31 21:00:00|DTZ|1685566800|706.880271|707.225785|706.709742|706.709742
2023-05-31 22:00:00|DTZ|1685570400|706.709742|706.709742|705.308232|705.658662
2023-05-31 23:00:00|DTZ|1685574000|705.658893|708.293264|705.094886|708.28108
2023-06-01 00:00:00|DTZ|1685577600|708.28128|711.81128|708.28128|710.902348
2023-06-01 01:00:00|DTZ|1685581200|710.902348|710.928998|709.32333|709.32333
2023-06-01 02:00:00|DTZ|1685584800|709.32333|709.42744|708.515551|709.336635
2023-06-01 03:00:00|DTZ|1685588400|709.336635|710.758714|704.966272|704.966272
2023-06-01 04:00:00|DTZ|1685592000|704.966272|704.966272|701.324501|701.525649
2023-06-01 05:00:00|DTZ|1685595600|701.525649|704.17068|701.525649|703.981024
2023-06-01 06:00:00|DTZ|1685599200|703.981024|704.220548|703.652041|703.731796
2023-06-01 07:00:00|DTZ|1685602800|703.731796|704.778225|703.316645|704.385201
2023-06-01 08:00:00|DTZ|1685606400|704.385201|706.398585|703.880922|705.864647
2023-06-01 09:00:00|DTZ|1685610000|705.864647|709.739831|705.743982|709.739831
2023-06-01 10:00:00|DTZ|1685613600|709.739831|710.716377|708.761527|710.716377
2023-06-01 11:00:00|DTZ|1685617200|710.716377|711.580477|710.606301|710.808192
2023-06-01 12:00:00|DTZ|1685620800|710.808192|711.027191|710.655204|710.889179
2023-06-01 13:00:00|DTZ|1685624400|710.889179|711.853195|710.872933|711.853195
2023-06-01 14:00:00|DTZ|1685628000|711.853195|713.188841|711.852512|713.185447
2023-06-01 15:00:00|DTZ|1685631600|713.185447|713.381694|711.511802|711.524029
2023-06-01 16:00:00|DTZ|1685635200|711.524029|713.107855|711.40583|713.107855
2023-06-01 17:00:00|DTZ|1685638800|713.107855|714.606037|713.089478|714.474669
2023-06-01 18:00:00|DTZ|1685642400|714.474669|715.803991|714.474669|715.691874
2023-06-01 19:00:00|DTZ|1685646000|715.691874|715.947049|714.33729|715.946984
2023-06-01 20:00:00|DTZ|1685649600|715.946984|716.041793|712.720331|713.106913
2023-06-01 21:00:00|DTZ|1685653200|713.106913|714.708994|712.853167|714.168411
2023-06-01 22:00:00|DTZ|1685656800|714.168411|714.271354|713.709125|713.709244
2023-06-01 23:00:00|DTZ|1685660400|713.709244|713.732903|711.601019|711.62011
2023-06-02 00:00:00|DTZ|1685664000|711.62011|711.832268|709.040546|709.040546
2023-06-02 01:00:00|DTZ|1685667600|709.040546|709.08561|703.802186|703.802186
2023-06-02 02:00:00|DTZ|1685671200|703.802186|706.176735|702.030891|706.176735
2023-06-02 03:00:00|DTZ|1685674800|706.176735|710.948588|706.174594|710.948588
2023-06-02 04:00:00|DTZ|1685678400|710.948588|713.11241|710.948588|713.11241
2023-06-02 05:00:00|DTZ|1685682000|713.11241|715.675998|713.11241|715.404373
2023-06-02 06:00:00|DTZ|1685685600|715.404373|718.637361|715.404373|717.25785
2023-06-02 07:00:00|DTZ|1685689200|717.25785|718.195645|716.968828|718.179173
2023-06-02 08:00:00|DTZ|1685692800|718.177949|718.495492|716.893002|716.918123
2023-06-02 09:00:00|DTZ|1685696400|716.919499|718.473186|716.448769|718.473186
2023-06-02 10:00:00|DTZ|1685700000|718.473186|719.957013|718.473186|719.712529
2023-06-02 11:00:00|DTZ|1685703600|719.712529|720.218522|717.762727|720.176788
2023-06-02 12:00:00|DTZ|1685707200|720.176788|721.055067|720.176788|720.320803
2023-06-02 13:00:00|DTZ|1685710800|720.320803|720.320803|718.290491|718.290491
2023-06-02 14:00:00|DTZ|1685714400|718.290491|718.34029|715.840491|715.840491
2023-06-02 15:00:00|DTZ|1685718000|715.840491|715.840491|713.97857|714.436238
2023-06-02 16:00:00|DTZ|1685721600|714.436238|716.496156|714.436238|716.496156
2023-06-02 17:00:00|DTZ|1685725200|716.496156|717.55151|716.496156|717.450341
2023-06-02 18:00:00|DTZ|1685728800|717.450341|718.063235|717.274752|717.939753
2023-06-02 19:00:00|DTZ|1685732400|717.939753|720.187891|717.138992|720.187891
2023-06-02 20:00:00|DTZ|1685736000|720.187891|721.238066|719.945216|721.238066
2023-06-02 21:00:00|DTZ|1685739600|721.238975|721.776663|720.850868|720.850868
2023-06-02 22:00:00|DTZ|1685743200|720.84868|721.555685|720.815862|720.992185
2023-06-02 23:00:00|DTZ|1685746800|720.992185|721.872015|720.637071|721.870936
2023-06-03 00:00:00|DTZ|1685750400|721.870936|722.250041|721.169639|721.930146
2023-06-03 01:00:00|DTZ|1685754000|721.930146|721.947701|718.179103|718.179103
2023-06-03 02:00:00|DTZ|1685757600|718.179103|718.179103|716.058858|716.060644
2023-06-03 03:00:00|DTZ|1685761200|716.060644|716.060644|714.431312|715.346382
2023-06-03 04:00:00|DTZ|1685764800|715.346382|716.23352|715.277012|715.767479
2023-06-03 05:00:00|DTZ|1685768400|715.760006|715.863473|715.32168|715.661342
2023-06-03 06:00:00|DTZ|1685772000|715.191543|716.707585|714.945479|716.514911
2023-06-03 07:00:00|DTZ|1685775600|716.555889|716.994156|716.124824|716.994156
2023-06-03 08:00:00|DTZ|1685779200|716.994156|717.684734|716.994156|717.652674
2023-06-03 09:00:00|DTZ|1685782800|717.661271|717.677556|716.636148|717.474328
2023-06-03 10:00:00|DTZ|1685786400|717.475535|717.806914|717.431787|717.80598
2023-06-03 11:00:00|DTZ|1685790000|717.80598|718.584542|716.667272|717.733353
2023-06-03 12:00:00|DTZ|1685793600|717.733353|719.43627|717.713373|719.342042
2023-06-03 13:00:00|DTZ|1685797200|719.342042|720.019224|719.035828|719.299075
2023-06-03 14:00:00|DTZ|1685800800|719.299075|719.299075|717.161964|717.162778
2023-06-03 15:00:00|DTZ|1685804400|717.162778|717.276339|716.66763|717.172489
2023-06-03 16:00:00|DTZ|1685808000|717.172489|717.172489|716.264066|717.023914
2023-06-03 17:00:00|DTZ|1685811600|717.023914|718.624057|716.516709|718.624057
2023-06-03 18:00:00|DTZ|1685815200|718.624057|719.015452|713.818112|713.818112
2023-06-03 19:00:00|DTZ|1685818800|713.818112|713.818112|711.260189|711.492978
2023-06-03 20:00:00|DTZ|1685822400|711.492978|713.209232|711.488272|713.208614
2023-06-03 21:00:00|DTZ|1685826000|713.208614|713.208716|711.400499|711.401249
2023-06-03 22:00:00|DTZ|1685829600|711.401249|711.807794|709.9006|710.70844
2023-06-03 23:00:00|DTZ|1685833200|710.70844|712.196035|710.647234|712.196035
2023-06-04 00:00:00|DTZ|1685836800|712.196035|713.526177|712.196035|713.382888
2023-06-04 01:00:00|DTZ|1685840400|713.382888|713.61898|712.361532|712.508855
2023-06-04 02:00:00|DTZ|1685844000|712.508855|712.508855|710.52213|711.752083
2023-06-04 03:00:00|DTZ|1685847600|711.752083|714.357181|711.752083|714.24721
2023-06-04 04:00:00|DTZ|1685851200|714.24721|716.138525|714.24721|716.010183
2023-06-04 05:00:00|DTZ|1685854800|716.010183|716.499742|713.660306|715.375989
2023-06-04 06:00:00|DTZ|1685858400|715.375989|716.505247|715.375989|715.946417
2023-06-04 07:00:00|DTZ|1685862000|715.946417|715.946417|713.629526|714.336428
2023-06-04 08:00:00|DTZ|1685865600|714.336428|718.754346|714.336428|718.754346
2023-06-04 09:00:00|DTZ|1685869200|718.754346|718.754346|717.937873|717.937873
2023-06-04 10:00:00|DTZ|1685872800|717.937873|719.418442|717.928396|719.418442
2023-06-04 11:00:00|DTZ|1685876400|719.418442|720.183702|719.418442|720.12525
2023-06-04 12:00:00|DTZ|1685880000|720.12525|720.779519|719.952077|720.622177
2023-06-04 13:00:00|DTZ|1685883600|720.622177|720.626713|718.987898|718.996783
2023-06-04 14:00:00|DTZ|1685887200|718.996783|719.603573|718.077376|718.077646
2023-06-04 15:00:00|DTZ|1685890800|718.077646|718.203732|717.785149|717.986574
2023-06-04 16:00:00|DTZ|1685894400|717.986574|718.334892|717.008383|717.008959
2023-06-04 17:00:00|DTZ|1685898000|717.008959|717.009859|715.895811|716.900637
2023-06-04 18:00:00|DTZ|1685901600|716.900637|718.075214|716.900632|717.964295
2023-06-04 19:00:00|DTZ|1685905200|717.964295|718.641718|717.619254|718.641718
2023-06-04 20:00:00|DTZ|1685908800|718.641718|720.68903|718.641718|720.48015
2023-06-04 21:00:00|DTZ|1685912400|720.48015|722.423442|720.470137|722.398003
2023-06-04 22:00:00|DTZ|1685916000|722.398003|722.572286|720.984248|720.984248
2023-06-04 23:00:00|DTZ|1685919600|720.984248|723.463618|720.748607|723.357115
2023-06-05 00:00:00|DTZ|1685923200|723.357115|723.702532|717.853893|717.853893
2023-06-05 01:00:00|DTZ|1685926800|717.853893|717.853893|713.787634|713.787634
2023-06-05 02:00:00|DTZ|1685930400|713.787634|716.344952|712.773709|715.322678
2023-06-05 03:00:00|DTZ|1685934000|715.322678|715.521335|708.967432|708.967432
2023-06-05 04:00:00|DTZ|1685937600|708.967432|708.967432|704.739453|704.76705
2023-06-05 05:00:00|DTZ|1685941200|704.76705|705.58651|704.673902|705.418873
2023-06-05 06:00:00|DTZ|1685944800|705.418873|705.418873|703.914551|704.029162
2023-06-05 07:00:00|DTZ|1685948400|704.029162|705.969847|703.998491|704.866677
2023-06-05 08:00:00|DTZ|1685952000|704.866677|705.250119|704.299757|705.250119
2023-06-05 09:00:00|DTZ|1685955600|705.250119|707.261301|705.250119|706.395256
2023-06-05 10:00:00|DTZ|1685959200|706.395256|707.291968|706.290589|707.198649
2023-06-05 11:00:00|DTZ|1685962800|707.198649|707.324851|704.422679|704.424241
2023-06-05 12:00:00|DTZ|1685966400|704.424241|705.05008|703.533054|705.05008
2023-06-05 13:00:00|DTZ|1685970000|705.05008|705.578611|704.593206|704.593206
2023-06-05 14:00:00|DTZ|1685973600|704.593206|704.593206|703.066934|704.100047
2023-06-05 15:00:00|DTZ|1685977200|704.100047|706.821292|704.099982|706.821292
2023-06-05 16:00:00|DTZ|1685980800|706.82161|706.825439|690.404361|690.404361
2023-06-05 17:00:00|DTZ|1685984400|690.311022|690.311022|653.450734|653.450734
2023-06-05 18:00:00|DTZ|1685988000|653.38747|659.275498|651.308258|657.668488
2023-06-05 19:00:00|DTZ|1685991600|657.668488|658.273675|657.284076|657.968527
2023-06-05 20:00:00|DTZ|1685995200|657.968527|658.415082|655.820975|655.820975
2023-06-05 21:00:00|DTZ|1685998800|655.820975|658.563079|655.108718|658.351859
2023-06-05 22:00:00|DTZ|1686002400|658.351859|658.409501|657.315529|657.50453
2023-06-05 23:00:00|DTZ|1686006000|657.50453|658.391689|656.843165|658.283822
2023-06-06 00:00:00|DTZ|1686009600|658.283822|659.668167|658.283822|659.5318
2023-06-06 01:00:00|DTZ|1686013200|659.5318|663.857709|659.518805|663.434511
2023-06-06 02:00:00|DTZ|1686016800|663.412691|663.786372|657.450973|657.451173
2023-06-06 03:00:00|DTZ|1686020400|657.441207|659.959557|656.877575|659.959557
2023-06-06 04:00:00|DTZ|1686024000|659.959557|663.565555|659.959557|663.563376
2023-06-06 05:00:00|DTZ|1686027600|663.563376|663.636087|660.895172|660.895172
2023-06-06 06:00:00|DTZ|1686031200|660.895172|660.895172|659.112549|659.429625
2023-06-06 07:00:00|DTZ|1686034800|659.429625|659.462075|658.589449|658.860114
2023-06-06 08:00:00|DTZ|1686038400|658.860114|661.321418|658.838641|660.877082
2023-06-06 09:00:00|DTZ|1686042000|660.877082|661.325573|658.477061|658.73448
2023-06-06 10:00:00|DTZ|1686045600|658.73448|658.734511|657.423014|657.536506
2023-06-06 11:00:00|DTZ|1686049200|657.536506|660.320552|657.504409|659.870618
2023-06-06 12:00:00|DTZ|1686052800|659.870618|659.870618|656.94585|656.94585
2023-06-06 13:00:00|DTZ|1686056400|656.94585|657.156994|654.941716|655.551109
2023-06-06 14:00:00|DTZ|1686060000|655.551109|655.72375|652.790448|655.285816
2023-06-06 15:00:00|DTZ|1686063600|655.285816|664.239517|655.285816|664.210265
2023-06-06 16:00:00|DTZ|1686067200|664.210265|664.329572|661.298083|661.377005
2023-06-06 17:00:00|DTZ|1686070800|661.405824|668.079955|661.405505|668.072858
2023-06-06 18:00:00|DTZ|1686074400|668.134607|673.102037|668.134607|673.102037
2023-06-06 19:00:00|DTZ|1686078000|673.102037|675.188404|672.927409|675.033776
2023-06-06 20:00:00|DTZ|1686081600|675.033776|678.425016|673.813904|678.425016
2023-06-06 21:00:00|DTZ|1686085200|678.424872|679.068934|677.489665|677.489665
2023-06-06 22:00:00|DTZ|1686088800|677.489654|677.489711|673.816108|673.816108
2023-06-06 23:00:00|DTZ|1686092400|673.816108|675.710375|673.446208|675.710375
2023-06-07 00:00:00|DTZ|1686096000|675.710421|676.529007|674.936171|676.203846
2023-06-07 01:00:00|DTZ|1686099600|676.203816|676.313905|671.144882|671.144882
2023-06-07 02:00:00|DTZ|1686103200|671.144882|671.157752|662.786904|665.778377
2023-06-07 03:00:00|DTZ|1686106800|665.778377|667.966465|664.96896|667.950245
2023-06-07 04:00:00|DTZ|1686110400|667.950245|668.316998|667.184288|667.184288
2023-06-07 05:00:00|DTZ|1686114000|667.184288|667.956205|666.966644|667.956205
2023-06-07 06:00:00|DTZ|1686117600|667.956205|668.672142|667.397314|667.397314
2023-06-07 07:00:00|DTZ|1686121200|667.397314|667.397592|664.686931|665.752416
2023-06-07 08:00:00|DTZ|1686124800|665.752416|667.514442|662.810242|663.470381
2023-06-07 09:00:00|DTZ|1686128400|663.470381|665.888111|663.470381|663.704287
2023-06-07 10:00:00|DTZ|1686132000|663.704287|669.231353|663.704287|668.525199
2023-06-07 11:00:00|DTZ|1686135600|668.525199|668.525199|660.034581|660.288957
2023-06-07 12:00:00|DTZ|1686139200|660.288957|666.972913|660.288957|666.878423
2023-06-07 13:00:00|DTZ|1686142800|666.877868|667.137883|664.552696|664.553809
2023-06-07 14:00:00|DTZ|1686146400|664.55058|666.328865|663.513203|663.689699
2023-06-07 15:00:00|DTZ|1686150000|663.689699|664.79153|655.996495|655.996495
2023-06-07 16:00:00|DTZ|1686153600|655.99694|656.001332|653.63945|654.612438
2023-06-07 17:00:00|DTZ|1686157200|654.610684|654.901307|637.850585|642.968504
2023-06-07 18:00:00|DTZ|1686160800|642.964928|645.699919|640.70475|645.697281
2023-06-07 19:00:00|DTZ|1686164400|645.697281|646.889376|641.679142|641.679142
2023-06-07 20:00:00|DTZ|1686168000|641.679142|643.757086|639.840717|643.179739
2023-06-07 21:00:00|DTZ|1686171600|643.179739|644.400281|641.222469|641.222803
2023-06-07 22:00:00|DTZ|1686175200|641.222803|641.712506|639.553672|640.536683
2023-06-07 23:00:00|DTZ|1686178800|640.536683|640.536683|637.154019|637.188341
2023-06-08 00:00:00|DTZ|1686182400|637.188341|638.777313|633.712927|638.777302
2023-06-08 01:00:00|DTZ|1686186000|638.777302|643.214141|638.777302|643.214141
2023-06-08 02:00:00|DTZ|1686189600|643.214141|646.474187|643.17286|645.132774
2023-06-08 03:00:00|DTZ|1686193200|645.132803|645.972598|643.531107|643.531107
2023-06-08 04:00:00|DTZ|1686196800|643.528411|643.605353|637.615098|638.25424
2023-06-08 05:00:00|DTZ|1686200400|638.257041|639.178368|637.068922|638.567705
2023-06-08 06:00:00|DTZ|1686204000|638.569185|640.505688|638.561011|640.358884
2023-06-08 07:00:00|DTZ|1686207600|640.358884|640.358884|637.185037|637.361102
2023-06-08 08:00:00|DTZ|1686211200|637.361102|640.172045|637.280674|640.016607
2023-06-08 09:00:00|DTZ|1686214800|640.016607|640.016607|637.668274|638.715781
2023-06-08 10:00:00|DTZ|1686218400|638.715781|641.016664|638.499226|640.855786
2023-06-08 11:00:00|DTZ|1686222000|640.855786|641.672235|640.666408|641.264092
2023-06-08 12:00:00|DTZ|1686225600|641.264092|645.088493|641.166419|645.081264
2023-06-08 13:00:00|DTZ|1686229200|645.081264|645.15051|644.00014|644.606914
2023-06-08 14:00:00|DTZ|1686232800|644.606914|644.633709|643.502098|643.541021
2023-06-08 15:00:00|DTZ|1686236400|643.541021|645.716753|642.188384|645.716753
2023-06-08 16:00:00|DTZ|1686240000|645.716753|648.560562|645.716753|647.551678
2023-06-08 17:00:00|DTZ|1686243600|647.551678|648.459163|645.128899|645.2232
2023-06-08 18:00:00|DTZ|1686247200|645.2232|653.961784|644.920488|653.795746
2023-06-08 19:00:00|DTZ|1686250800|653.795746|653.888489|644.745766|645.214606
2023-06-08 20:00:00|DTZ|1686254400|645.214606|646.131114|644.874633|645.34205
2023-06-08 21:00:00|DTZ|1686258000|645.34205|645.908992|644.700877|645.610357
2023-06-08 22:00:00|DTZ|1686261600|645.610357|645.610447|643.212941|643.212941
2023-06-08 23:00:00|DTZ|1686265200|643.212941|644.190705|642.593317|643.965638
2023-06-09 00:00:00|DTZ|1686268800|643.926645|643.933332|641.897346|641.897346
2023-06-09 01:00:00|DTZ|1686272400|641.891621|641.891621|638.658118|638.836307
2023-06-09 02:00:00|DTZ|1686276000|638.836307|640.223|636.309579|639.647831
2023-06-09 03:00:00|DTZ|1686279600|639.647835|640.045608|634.092933|634.092933
2023-06-09 04:00:00|DTZ|1686283200|634.09218|634.927254|632.897002|634.296195
2023-06-09 05:00:00|DTZ|1686286800|634.309833|636.718459|634.128098|636.718459
2023-06-09 06:00:00|DTZ|1686290400|636.718919|637.552379|636.226616|637.461783
2023-06-09 07:00:00|DTZ|1686294000|637.461783|638.858252|635.139008|638.858252
2023-06-09 08:00:00|DTZ|1686297600|638.858252|638.858252|636.706409|636.711666
2023-06-09 09:00:00|DTZ|1686301200|636.711666|639.810432|636.711666|639.810432
2023-06-09 10:00:00|DTZ|1686304800|639.832476|643.15769|639.793969|643.15769
2023-06-09 11:00:00|DTZ|1686308400|643.183372|643.243784|642.38993|642.872622
2023-06-09 12:00:00|DTZ|1686312000|642.872622|644.415746|640.355171|640.382077
2023-06-09 13:00:00|DTZ|1686315600|640.382077|648.780947|633.527789|648.750449
2023-06-09 14:00:00|DTZ|1686319200|648.750449|649.86978|648.391321|648.391321
2023-06-09 15:00:00|DTZ|1686322800|648.3788|648.3788|644.508087|645.022614
2023-06-09 16:00:00|DTZ|1686326400|645.024975|645.024975|641.855899|641.855899
2023-06-09 17:00:00|DTZ|1686330000|641.855899|641.855899|637.857602|637.857797
2023-06-09 18:00:00|DTZ|1686333600|637.854219|638.582228|637.036664|637.385339
2023-06-09 19:00:00|DTZ|1686337200|637.387718|638.152083|634.167374|637.504872
2023-06-09 20:00:00|DTZ|1686340800|637.504872|637.504872|633.352872|633.363591
2023-06-09 21:00:00|DTZ|1686344400|633.363591|633.517161|630.0588|632.342689
2023-06-09 22:00:00|DTZ|1686348000|632.342689|635.494626|630.732335|632.104117
2023-06-09 23:00:00|DTZ|1686351600|632.104117|639.452717|632.104117|638.312689
2023-06-10 00:00:00|DTZ|1686355200|638.313008|638.868944|637.4625|638.855743
2023-06-10 01:00:00|DTZ|1686358800|638.852207|639.04226|634.815153|634.815153
2023-06-10 02:00:00|DTZ|1686362400|634.815153|634.815153|624.989812|624.989996
2023-06-10 03:00:00|DTZ|1686366000|624.989996|624.990082|619.281199|619.281199
2023-06-10 04:00:00|DTZ|1686369600|619.281199|619.281199|610.827003|610.827003
2023-06-10 05:00:00|DTZ|1686373200|610.827003|610.827003|549.054527|549.617979
2023-06-10 06:00:00|DTZ|1686376800|549.617979|549.617979|540.139867|545.920376
2023-06-10 07:00:00|DTZ|1686380400|545.920376|551.475714|538.356628|538.361797
2023-06-10 08:00:00|DTZ|1686384000|538.361797|538.404484|530.532848|536.072985
2023-06-10 09:00:00|DTZ|1686387600|536.0701|537.622007|536.0701|536.882056
2023-06-10 10:00:00|DTZ|1686391200|536.893382|537.682739|536.893382|537.250102
2023-06-10 11:00:00|DTZ|1686394800|537.27494|537.27494|529.032444|533.849748
2023-06-10 12:00:00|DTZ|1686398400|533.846802|541.675202|533.846802|541.218033
2023-06-10 13:00:00|DTZ|1686402000|541.218033|544.580321|538.958428|538.958428
2023-06-10 14:00:00|DTZ|1686405600|538.958428|538.958428|535.871589|535.871877
2023-06-10 15:00:00|DTZ|1686409200|535.871877|536.214314|534.800385|534.800385
2023-06-10 16:00:00|DTZ|1686412800|534.800385|537.133822|533.85889|536.584793
2023-06-10 17:00:00|DTZ|1686416400|536.584793|537.167614|533.722932|534.089988
2023-06-10 18:00:00|DTZ|1686420000|534.089988|543.397387|532.672538|543.397387
2023-06-10 19:00:00|DTZ|1686423600|543.397387|546.693048|543.397387|543.460238
2023-06-10 20:00:00|DTZ|1686427200|543.460238|545.928423|541.600508|545.907752
2023-06-10 21:00:00|DTZ|1686430800|545.907752|552.901987|545.342078|552.901987
2023-06-10 22:00:00|DTZ|1686434400|552.901987|559.105742|547.603396|550.751932
2023-06-10 23:00:00|DTZ|1686438000|550.751932|553.932489|549.999455|553.932489
2023-06-11 00:00:00|DTZ|1686441600|553.932489|560.382594|553.932489|560.242354
2023-06-11 01:00:00|DTZ|1686445200|560.242354|560.63573|552.222367|552.222367
2023-06-11 02:00:00|DTZ|1686448800|552.222367|554.055185|551.906179|554.055185
2023-06-11 03:00:00|DTZ|1686452400|554.055185|600.688904|508.360824|508.364035
2023-06-11 04:00:00|DTZ|1686456000|508.364035|554.689291|489.875308|554.689291
2023-06-11 05:00:00|DTZ|1686459600|554.681774|554.681774|551.427901|551.9966
2023-06-11 06:00:00|DTZ|1686463200|552.057539|556.940526|551.759929|556.285614
2023-06-11 07:00:00|DTZ|1686466800|556.285614|556.457624|552.821559|552.821559
2023-06-11 08:00:00|DTZ|1686470400|552.821559|552.821627|544.939807|544.963063
2023-06-11 09:00:00|DTZ|1686474000|544.963063|548.948014|538.864122|543.225977
2023-06-11 10:00:00|DTZ|1686477600|543.225977|548.233131|533.419002|548.199804
2023-06-11 11:00:00|DTZ|1686481200|548.199804|549.347645|548.008017|549.347645
2023-06-11 12:00:00|DTZ|1686484800|549.347645|550.822719|549.347645|550.778414
2023-06-11 13:00:00|DTZ|1686488400|550.778414|550.778414|549.511562|550.300027
2023-06-11 14:00:00|DTZ|1686492000|550.300027|551.481902|549.029857|549.039603
2023-06-11 15:00:00|DTZ|1686495600|549.039603|549.294588|548.165187|548.613202
2023-06-11 16:00:00|DTZ|1686499200|548.613202|548.613202|544.157538|544.382753
2023-06-11 17:00:00|DTZ|1686502800|544.382753|549.898446|544.17806|549.898446
2023-06-11 18:00:00|DTZ|1686506400|549.898915|551.728821|549.893889|551.243561
2023-06-11 19:00:00|DTZ|1686510000|551.244982|553.106121|551.008245|551.970404
2023-06-11 20:00:00|DTZ|1686513600|551.971783|553.095456|551.971783|553.054616
2023-06-11 21:00:00|DTZ|1686517200|553.054616|553.385985|549.05863|551.699825
2023-06-11 22:00:00|DTZ|1686520800|551.699825|556.118292|551.081465|554.58869
2023-06-11 23:00:00|DTZ|1686524400|554.58869|554.589102|551.563271|551.563271
2023-06-12 00:00:00|DTZ|1686528000|551.563271|551.563271|549.303202|551.178214
2023-06-12 01:00:00|DTZ|1686531600|551.178214|552.231582|550.955009|551.246819
2023-06-12 02:00:00|DTZ|1686535200|551.246819|551.536918|550.828488|550.938791
2023-06-12 03:00:00|DTZ|1686538800|550.938791|551.973404|541.83766|541.83766
2023-06-12 04:00:00|DTZ|1686542400|541.83766|544.008312|540.008531|544.008312
2023-06-12 05:00:00|DTZ|1686546000|544.008312|546.941866|543.816869|546.941866
2023-06-12 06:00:00|DTZ|1686549600|547.006413|547.528928|546.269661|547.014904
2023-06-12 07:00:00|DTZ|1686553200|547.094114|547.279804|546.0444|547.134787
2023-06-12 08:00:00|DTZ|1686556800|547.134787|549.229982|547.134787|547.954566
2023-06-12 09:00:00|DTZ|1686560400|547.954566|549.890916|545.769225|549.890916
2023-06-12 10:00:00|DTZ|1686564000|549.890916|553.316532|549.890916|552.7934
2023-06-12 11:00:00|DTZ|1686567600|552.801183|557.794917|551.96007|557.794917
2023-06-12 12:00:00|DTZ|1686571200|557.778727|558.23622|557.268169|557.528833
2023-06-12 13:00:00|DTZ|1686574800|557.528833|559.378413|556.929221|558.888616
2023-06-12 14:00:00|DTZ|1686578400|558.888616|559.131153|556.864325|556.906738
2023-06-12 15:00:00|DTZ|1686582000|556.906738|556.906738|554.355071|555.671941
2023-06-12 16:00:00|DTZ|1686585600|555.671941|559.655477|555.552612|559.65486
2023-06-12 17:00:00|DTZ|1686589200|559.65486|559.69909|557.593959|558.32994
2023-06-12 18:00:00|DTZ|1686592800|558.32994|559.668128|558.018087|558.876814
2023-06-12 19:00:00|DTZ|1686596400|558.876814|558.95171|556.652962|556.681755
2023-06-12 20:00:00|DTZ|1686600000|556.681755|557.375331|555.773763|556.064461
2023-06-12 21:00:00|DTZ|1686603600|556.064461|560.095606|556.045571|560.095606
2023-06-12 22:00:00|DTZ|1686607200|560.095606|560.482274|559.65645|560.482274
2023-06-12 23:00:00|DTZ|1686610800|560.482274|562.954332|560.209051|562.934136
2023-06-13 00:00:00|DTZ|1686614400|562.934136|562.972749|561.200889|561.204448
2023-06-13 01:00:00|DTZ|1686618000|561.982608|562.818814|561.406806|561.452957
2023-06-13 02:00:00|DTZ|1686621600|561.554759|561.554759|555.976687|556.971571
2023-06-13 03:00:00|DTZ|1686625200|556.971571|560.133725|556.56836|559.720249
2023-06-13 04:00:00|DTZ|1686628800|559.744573|565.673121|559.744573|565.673121
2023-06-13 05:00:00|DTZ|1686632400|565.684206|566.342458|564.987537|565.049729
2023-06-13 06:00:00|DTZ|1686636000|565.049729|565.565417|563.670685|564.77077
2023-06-13 07:00:00|DTZ|1686639600|564.77077|568.005051|564.77077|568.005051
2023-06-13 08:00:00|DTZ|1686643200|567.976982|572.442265|567.958944|572.442265
2023-06-13 09:00:00|DTZ|1686646800|572.443606|575.433348|572.443606|575.433348
2023-06-13 10:00:00|DTZ|1686650400|575.433348|576.945772|574.233669|574.67981
2023-06-13 11:00:00|DTZ|1686654000|574.67981|576.001333|574.551432|575.732523
2023-06-13 12:00:00|DTZ|1686657600|575.732523|579.074731|575.502866|579.074731
2023-06-13 13:00:00|DTZ|1686661200|579.074731|585.348055|579.064889|585.27849
2023-06-13 14:00:00|DTZ|1686664800|585.27849|585.565172|578.627609|578.627619
2023-06-13 15:00:00|DTZ|1686668400|578.627619|578.647497|575.210027|575.516822
2023-06-13 16:00:00|DTZ|1686672000|575.516822|576.959463|575.516822|575.558269
2023-06-13 17:00:00|DTZ|1686675600|575.558269|577.645785|575.260917|577.645785
2023-06-13 18:00:00|DTZ|1686679200|577.645785|579.225194|577.558391|578.446178
2023-06-13 19:00:00|DTZ|1686682800|578.446178|579.619845|578.444709|579.619845
2023-06-13 20:00:00|DTZ|1686686400|579.619845|579.976527|578.020718|579.023236
2023-06-13 21:00:00|DTZ|1686690000|579.023236|579.716159|576.045276|576.976302
2023-06-13 22:00:00|DTZ|1686693600|576.976302|581.599859|576.976302|580.764177
2023-06-13 23:00:00|DTZ|1686697200|580.764177|580.797908|575.000654|575.000654
2023-06-14 00:00:00|DTZ|1686700800|575.000654|576.810835|574.920657|576.333125
2023-06-14 01:00:00|DTZ|1686704400|576.333125|580.481638|576.207083|579.96853
2023-06-14 02:00:00|DTZ|1686708000|579.96853|582.446927|579.96853|581.990121
2023-06-14 03:00:00|DTZ|1686711600|581.990121|583.510476|581.87361|583.510476
2023-06-14 04:00:00|DTZ|1686715200|583.510476|583.545387|579.185676|579.986084
2023-06-14 05:00:00|DTZ|1686718800|579.986084|583.364431|579.819482|580.681543
2023-06-14 06:00:00|DTZ|1686722400|580.681543|582.121593|577.728387|577.728387
2023-06-14 07:00:00|DTZ|1686726000|577.728387|577.728387|575.829424|576.591107
2023-06-14 08:00:00|DTZ|1686729600|576.591107|578.683446|576.591107|578.15512
2023-06-14 09:00:00|DTZ|1686733200|578.15512|579.080198|577.187426|579.080173
2023-06-14 10:00:00|DTZ|1686736800|579.080173|581.243201|578.805259|581.100616
2023-06-14 11:00:00|DTZ|1686740400|581.100432|581.959465|581.100432|581.558877
2023-06-14 12:00:00|DTZ|1686744000|581.55868|581.55868|578.69464|578.870967
2023-06-14 13:00:00|DTZ|1686747600|578.881131|580.448586|578.125682|580.064189
2023-06-14 14:00:00|DTZ|1686751200|580.077042|581.462016|580.077042|580.49102
2023-06-14 15:00:00|DTZ|1686754800|580.49102|580.49102|579.91845|580.081924
2023-06-14 16:00:00|DTZ|1686758400|580.081924|580.178132|579.189876|579.189876
2023-06-14 17:00:00|DTZ|1686762000|579.189876|581.542895|579.096476|581.542895
2023-06-14 18:00:00|DTZ|1686765600|581.542895|583.859795|581.465175|581.465175
2023-06-14 19:00:00|DTZ|1686769200|581.465175|582.078629|579.672801|580.749859
2023-06-14 20:00:00|DTZ|1686772800|580.749851|581.87912|580.728838|581.195121
2023-06-14 21:00:00|DTZ|1686776400|581.19515|581.197902|566.089602|566.123279
2023-06-14 22:00:00|DTZ|1686780000|566.123279|566.123279|560.390734|561.934659
2023-06-14 23:00:00|DTZ|1686783600|561.934659|563.021928|561.240466|562.892537
2023-06-15 00:00:00|DTZ|1686787200|562.892537|563.941817|562.571102|562.722421
2023-06-15 01:00:00|DTZ|1686790800|562.794571|565.48156|562.794571|564.312175
2023-06-15 02:00:00|DTZ|1686794400|564.851196|565.14699|562.106251|562.106251
2023-06-15 03:00:00|DTZ|1686798000|562.032328|562.032328|555.667148|555.731474
2023-06-15 04:00:00|DTZ|1686801600|555.731474|558.084647|555.205234|558.08463
2023-06-15 05:00:00|DTZ|1686805200|558.08463|558.111552|555.317333|555.357252
2023-06-15 06:00:00|DTZ|1686808800|555.357252|555.56285|553.093151|555.56001
2023-06-15 07:00:00|DTZ|1686812400|555.56001|557.584932|555.28713|557.434987
2023-06-15 08:00:00|DTZ|1686816000|557.434987|557.438797|554.49234|554.49234
2023-06-15 09:00:00|DTZ|1686819600|554.49234|555.024513|553.558228|554.217502
2023-06-15 10:00:00|DTZ|1686823200|554.209911|554.209911|551.353137|551.67291
2023-06-15 11:00:00|DTZ|1686826800|551.665973|558.177741|551.279813|557.993773
2023-06-15 12:00:00|DTZ|1686830400|557.993773|557.998719|551.04401|554.065816
2023-06-15 13:00:00|DTZ|1686834000|554.065816|557.981035|554.065816|557.245232
2023-06-15 14:00:00|DTZ|1686837600|557.245232|558.00098|556.620989|557.887221
2023-06-15 15:00:00|DTZ|1686841200|557.887221|557.887221|552.737881|552.738027
2023-06-15 16:00:00|DTZ|1686844800|552.738027|555.640985|551.957876|555.377799
2023-06-15 17:00:00|DTZ|1686848400|555.377799|555.377799|552.291175|552.291175
2023-06-15 18:00:00|DTZ|1686852000|552.291175|552.823237|548.065218|548.074622
2023-06-15 19:00:00|DTZ|1686855600|548.076474|565.256415|547.850597|564.434128
2023-06-15 20:00:00|DTZ|1686859200|564.440623|571.935375|561.218766|563.301517
2023-06-15 21:00:00|DTZ|1686862800|563.301517|563.558444|561.267322|561.694348
2023-06-15 22:00:00|DTZ|1686866400|561.694348|570.040087|561.694274|570.040087
2023-06-15 23:00:00|DTZ|1686870000|570.040087|570.85061|566.761299|566.761299
2023-06-16 00:00:00|DTZ|1686873600|566.761299|566.761299|563.914311|563.914311
2023-06-16 01:00:00|DTZ|1686877200|563.914311|563.925171|558.267332|558.267383
2023-06-16 02:00:00|DTZ|1686880800|558.267399|559.155727|557.883057|559.155727
2023-06-16 03:00:00|DTZ|1686884400|559.158173|559.359165|558.157943|558.372728
2023-06-16 04:00:00|DTZ|1686888000|558.372728|560.463673|558.365413|560.463673
2023-06-16 05:00:00|DTZ|1686891600|560.463673|561.057246|557.821299|557.821299
2023-06-16 06:00:00|DTZ|1686895200|557.821299|560.451624|557.774298|560.451624
2023-06-16 07:00:00|DTZ|1686898800|560.451624|560.468484|558.309722|558.865291
2023-06-16 08:00:00|DTZ|1686902400|558.865291|561.96122|558.845118|561.495137
2023-06-16 09:00:00|DTZ|1686906000|561.495137|561.495137|560.391811|560.988112
2023-06-16 10:00:00|DTZ|1686909600|560.988112|560.988112|560.496906|560.923197
2023-06-16 11:00:00|DTZ|1686913200|560.923197|561.635963|557.116281|558.69735
2023-06-16 12:00:00|DTZ|1686916800|558.69735|560.530288|519.830536|527.770822
2023-06-16 13:00:00|DTZ|1686920400|527.770822|562.882579|526.336287|562.838592
2023-06-16 14:00:00|DTZ|1686924000|562.838592|562.897202|561.74995|562.379729
2023-06-16 15:00:00|DTZ|1686927600|562.379729|563.19015|561.296708|561.444925
2023-06-16 16:00:00|DTZ|1686931200|561.444925|563.793961|561.444925|563.741304
2023-06-16 17:00:00|DTZ|1686934800|563.741304|567.340032|563.72381|567.340032
2023-06-16 18:00:00|DTZ|1686938400|567.340032|568.97334|566.592647|568.965939
2023-06-16 19:00:00|DTZ|1686942000|568.965939|572.176545|567.825321|572.120344
2023-06-16 20:00:00|DTZ|1686945600|572.114702|574.12786|571.994507|571.994559
2023-06-16 21:00:00|DTZ|1686949200|572.000829|572.859261|571.827406|572.571144
2023-06-16 22:00:00|DTZ|1686952800|572.571322|572.724079|571.791474|571.791474
2023-06-16 23:00:00|DTZ|1686956400|571.791241|572.039217|571.236881|571.862733
2023-06-17 00:00:00|DTZ|1686960000|571.863245|572.635816|571.863204|572.016069
2023-06-17 01:00:00|DTZ|1686963600|572.015902|572.016268|569.17879|569.17879
2023-06-17 02:00:00|DTZ|1686967200|569.17879|571.901484|569.173774|571.901484
2023-06-17 03:00:00|DTZ|1686970800|571.901484|575.467066|571.901484|575.458879
2023-06-17 04:00:00|DTZ|1686974400|575.458879|579.422019|575.458879|579.422019
2023-06-17 05:00:00|DTZ|1686978000|579.422019|584.567217|579.069577|584.567112
2023-06-17 06:00:00|DTZ|1686981600|584.567112|594.104588|584.538856|594.104576
2023-06-17 07:00:00|DTZ|1686985200|594.104576|596.734216|594.103105|595.497804
2023-06-17 08:00:00|DTZ|1686988800|595.497804|595.642429|591.959245|591.959245
2023-06-17 09:00:00|DTZ|1686992400|591.959245|591.959245|590.795785|590.795785
2023-06-17 10:00:00|DTZ|1686996000|590.795653|590.807636|589.719894|590.005799
2023-06-17 11:00:00|DTZ|1686999600|590.005835|591.68828|588.847524|590.048346
2023-06-17 12:00:00|DTZ|1687003200|590.048346|590.088618|586.654758|586.654758
2023-06-17 13:00:00|DTZ|1687006800|586.654758|586.654758|585.732688|586.380884
2023-06-17 14:00:00|DTZ|1687010400|586.380884|587.278541|586.380757|587.248008
2023-06-17 15:00:00|DTZ|1687014000|587.248446|587.613827|586.76994|586.859434
2023-06-17 16:00:00|DTZ|1687017600|586.859016|587.371771|586.454997|586.498777
2023-06-17 17:00:00|DTZ|1687021200|586.498676|586.499961|584.626024|584.643317
2023-06-17 18:00:00|DTZ|1687024800|584.643917|587.212698|584.643917|586.726252
2023-06-17 19:00:00|DTZ|1687028400|586.727552|588.753619|586.188675|588.753619
2023-06-17 20:00:00|DTZ|1687032000|588.753619|589.97077|588.753619|589.391222
2023-06-17 21:00:00|DTZ|1687035600|589.391222|589.984897|589.231426|589.97854
2023-06-17 22:00:00|DTZ|1687039200|589.978518|589.978899|588.870417|588.870417
2023-06-17 23:00:00|DTZ|1687042800|588.870253|588.870253|587.83757|588.562459
2023-06-18 00:00:00|DTZ|1687046400|588.562152|588.58574|586.340069|586.340069
2023-06-18 01:00:00|DTZ|1687050000|586.336681|587.171223|583.358415|583.358415
2023-06-18 02:00:00|DTZ|1687053600|583.358415|583.360444|580.339685|580.386579
2023-06-18 03:00:00|DTZ|1687057200|580.386579|580.676066|580.058888|580.366554
2023-06-18 04:00:00|DTZ|1687060800|580.366937|582.716908|580.268813|582.716908
2023-06-18 05:00:00|DTZ|1687064400|582.716867|584.071733|582.662366|584.04364
2023-06-18 06:00:00|DTZ|1687068000|584.04364|586.65088|584.038211|586.650506
2023-06-18 07:00:00|DTZ|1687071600|586.650506|586.650506|585.099306|585.569685
2023-06-18 08:00:00|DTZ|1687075200|585.569685|588.517676|585.215734|587.77779
2023-06-18 09:00:00|DTZ|1687078800|587.77779|587.778959|586.32441|586.356078
2023-06-18 10:00:00|DTZ|1687082400|586.356078|587.576729|586.355899|587.576729
2023-06-18 11:00:00|DTZ|1687086000|587.576729|589.173149|584.618999|584.644625
2023-06-18 12:00:00|DTZ|1687089600|584.64457|584.74001|584.037646|584.184493
2023-06-18 13:00:00|DTZ|1687093200|584.184998|584.359597|583.968976|584.191151
2023-06-18 14:00:00|DTZ|1687096800|584.191055|584.191743|582.320965|582.443707
2023-06-18 15:00:00|DTZ|1687100400|582.443361|583.818405|582.021797|583.818405
2023-06-18 16:00:00|DTZ|1687104000|583.81849|585.376354|583.81849|584.929046
2023-06-18 17:00:00|DTZ|1687107600|584.929028|586.129372|583.68352|586.129372
2023-06-18 18:00:00|DTZ|1687111200|586.129551|586.130534|585.074683|585.35909
2023-06-18 19:00:00|DTZ|1687114800|585.35909|585.360205|583.825607|583.964973
2023-06-18 20:00:00|DTZ|1687118400|583.964973|584.285461|583.28396|584.285461
2023-06-18 21:00:00|DTZ|1687122000|584.285461|584.307958|577.186858|577.186858
2023-06-18 22:00:00|DTZ|1687125600|577.186858|577.186957|575.197075|576.685294
2023-06-18 23:00:00|DTZ|1687129200|576.685294|579.296543|576.685294|579.289501
2023-06-19 00:00:00|DTZ|1687132800|579.289501|579.293543|577.163491|577.163491
2023-06-19 01:00:00|DTZ|1687136400|577.163491|580.172901|577.163491|580.037162
2023-06-19 02:00:00|DTZ|1687140000|580.037162|580.037162|575.67221|575.672249
2023-06-19 03:00:00|DTZ|1687143600|575.672249|578.815421|575.670287|578.800249
2023-06-19 04:00:00|DTZ|1687147200|578.809727|579.467998|578.799875|578.799875
2023-06-19 05:00:00|DTZ|1687150800|578.802091|578.802091|576.809322|577.110996
2023-06-19 06:00:00|DTZ|1687154400|577.11107|578.677824|577.108544|578.675468
2023-06-19 07:00:00|DTZ|1687158000|578.675468|580.163998|578.665619|580.162822
2023-06-19 08:00:00|DTZ|1687161600|580.162822|580.162939|579.799677|579.890086
2023-06-19 09:00:00|DTZ|1687165200|579.890086|579.890086|577.689289|577.689289
2023-06-19 10:00:00|DTZ|1687168800|577.689069|577.885108|574.177742|574.190501
2023-06-19 11:00:00|DTZ|1687172400|574.190512|574.768322|574.031848|574.629607
2023-06-19 12:00:00|DTZ|1687176000|574.629607|574.629607|574.187873|574.55136
2023-06-19 13:00:00|DTZ|1687179600|574.55136|576.864243|574.55136|576.864243
2023-06-19 14:00:00|DTZ|1687183200|576.864243|581.241731|576.864243|581.241731
2023-06-19 15:00:00|DTZ|1687186800|581.240918|581.660272|578.885173|578.885173
2023-06-19 16:00:00|DTZ|1687190400|578.884242|578.884242|574.76193|574.785469
2023-06-19 17:00:00|DTZ|1687194000|574.785469|576.767323|574.773683|576.63163
2023-06-19 18:00:00|DTZ|1687197600|576.63163|578.80586|576.575277|578.80586
2023-06-19 19:00:00|DTZ|1687201200|578.80601|584.309148|578.80601|584.102857
2023-06-19 20:00:00|DTZ|1687204800|584.102851|584.273933|580.657433|581.205267
2023-06-19 21:00:00|DTZ|1687208400|581.205267|589.37959|581.205267|589.378669
2023-06-19 22:00:00|DTZ|1687212000|589.378673|590.328697|589.378374|589.980177
2023-06-19 23:00:00|DTZ|1687215600|589.980177|590.095419|585.213776|588.364947
2023-06-20 00:00:00|DTZ|1687219200|588.364947|588.475804|585.876319|586.222796
2023-06-20 01:00:00|DTZ|1687222800|586.222993|587.797014|586.222967|587.596851
2023-06-20 02:00:00|DTZ|1687226400|587.596851|591.510779|587.54421|591.069573
2023-06-20 03:00:00|DTZ|1687230000|591.068528|591.068528|587.51362|587.636525
2023-06-20 04:00:00|DTZ|1687233600|587.636525|588.993803|587.095065|587.095229
2023-06-20 05:00:00|DTZ|1687237200|587.095229|587.585392|586.564481|587.585367
2023-06-20 06:00:00|DTZ|1687240800|587.585143|589.256329|587.585143|587.96364
2023-06-20 07:00:00|DTZ|1687244400|587.96364|587.965547|584.568846|584.914282
2023-06-20 08:00:00|DTZ|1687248000|584.914204|585.154622|584.137225|584.895955
2023-06-20 09:00:00|DTZ|1687251600|584.895955|585.191891|583.079187|583.079187
2023-06-20 10:00:00|DTZ|1687255200|583.079187|583.644874|582.604114|583.644874
2023-06-20 11:00:00|DTZ|1687258800|583.645306|587.269207|583.645306|586.632593
2023-06-20 12:00:00|DTZ|1687262400|586.632593|586.632593|585.717234|585.866983
2023-06-20 13:00:00|DTZ|1687266000|585.866983|588.391894|585.866983|587.888974
2023-06-20 14:00:00|DTZ|1687269600|587.888974|587.888974|585.227631|585.227631
2023-06-20 15:00:00|DTZ|1687273200|585.226879|585.227667|577.583119|577.900804
2023-06-20 16:00:00|DTZ|1687276800|577.898892|577.898892|575.986856|575.986856
2023-06-20 17:00:00|DTZ|1687280400|575.987416|583.1978|575.987416|583.196614
2023-06-20 18:00:00|DTZ|1687284000|583.196614|587.210649|583.196614|587.210649
2023-06-20 19:00:00|DTZ|1687287600|587.210649|591.525195|587.210649|591.525195
2023-06-20 20:00:00|DTZ|1687291200|591.58687|593.45706|591.58687|593.45706
2023-06-20 21:00:00|DTZ|1687294800|593.422517|598.794127|593.183423|598.63441
2023-06-20 22:00:00|DTZ|1687298400|598.63441|598.70218|596.52327|596.58673
2023-06-20 23:00:00|DTZ|1687302000|596.586667|597.695487|596.228632|597.695487
2023-06-21 00:00:00|DTZ|1687305600|597.695487|600.350532|597.549529|600.250447
2023-06-21 01:00:00|DTZ|1687309200|600.250447|603.556423|600.174992|603.556423
2023-06-21 02:00:00|DTZ|1687312800|603.556577|611.282473|603.550461|611.282473
2023-06-21 03:00:00|DTZ|1687316400|611.282473|611.314209|607.475291|607.99567
2023-06-21 04:00:00|DTZ|1687320000|607.995757|612.268758|607.995757|612.268758
2023-06-21 05:00:00|DTZ|1687323600|612.268893|614.630478|612.268893|614.630443
2023-06-21 06:00:00|DTZ|1687327200|614.63047|619.288908|614.630355|619.288908
2023-06-21 07:00:00|DTZ|1687330800|619.36793|622.043293|619.36793|621.618788
2023-06-21 08:00:00|DTZ|1687334400|621.51204|621.512041|618.390367|618.518998
2023-06-21 09:00:00|DTZ|1687338000|618.518927|618.522757|612.003955|612.003985
2023-06-21 10:00:00|DTZ|1687341600|612.003881|614.781745|611.484476|614.781745
2023-06-21 11:00:00|DTZ|1687345200|614.781745|616.874246|614.781745|615.754389
2023-06-21 12:00:00|DTZ|1687348800|615.754389|615.80952|613.473837|615.80952
2023-06-21 13:00:00|DTZ|1687352400|615.901191|617.275944|614.785255|614.785255
2023-06-21 14:00:00|DTZ|1687356000|614.746825|614.746825|611.785531|611.969323
2023-06-21 15:00:00|DTZ|1687359600|611.969323|612.980289|611.869504|612.802237
2023-06-21 16:00:00|DTZ|1687363200|612.802237|619.080455|612.802237|618.413045
2023-06-21 17:00:00|DTZ|1687366800|618.413045|629.203781|618.264588|629.010279
2023-06-21 18:00:00|DTZ|1687370400|629.010279|629.526935|624.248316|624.248316
2023-06-21 19:00:00|DTZ|1687374000|624.248316|631.341925|624.24284|631.341925
2023-06-21 20:00:00|DTZ|1687377600|631.341939|631.47228|628.280851|628.289166
2023-06-21 21:00:00|DTZ|1687381200|628.289072|628.48274|624.105837|626.220329
2023-06-21 22:00:00|DTZ|1687384800|626.220329|626.220329|623.740746|624.079609
2023-06-21 23:00:00|DTZ|1687388400|624.079609|627.531986|624.076374|627.531986
2023-06-22 00:00:00|DTZ|1687392000|627.531986|630.121607|627.531986|628.997244
2023-06-22 01:00:00|DTZ|1687395600|628.997221|633.668866|627.845982|633.668866
2023-06-22 02:00:00|DTZ|1687399200|633.668866|643.879352|633.668866|643.871331
2023-06-22 03:00:00|DTZ|1687402800|643.871331|644.230161|642.514622|643.733034
2023-06-22 04:00:00|DTZ|1687406400|643.733034|647.90119|643.698965|647.747482
2023-06-22 05:00:00|DTZ|1687410000|647.747449|648.058304|645.553833|647.036353
2023-06-22 06:00:00|DTZ|1687413600|647.041339|647.608026|645.776407|645.776407
2023-06-22 07:00:00|DTZ|1687417200|645.691988|645.691988|638.758999|638.758999
2023-06-22 08:00:00|DTZ|1687420800|638.758999|640.076446|638.308897|640.076446
2023-06-22 09:00:00|DTZ|1687424400|640.078053|642.753531|640.078053|641.613524
2023-06-22 10:00:00|DTZ|1687428000|641.612478|642.070506|640.791565|642.070506
2023-06-22 11:00:00|DTZ|1687431600|642.070506|643.650478|642.064925|643.636459
2023-06-22 12:00:00|DTZ|1687435200|643.636459|643.67032|626.668916|626.668916
2023-06-22 13:00:00|DTZ|1687438800|626.668581|626.733608|622.541676|626.733608
2023-06-22 14:00:00|DTZ|1687442400|626.733608|632.643637|626.733608|632.601753
2023-06-22 15:00:00|DTZ|1687446000|632.601753|632.66829|626.44645|626.44645
2023-06-22 16:00:00|DTZ|1687449600|626.44645|626.44645|622.127474|623.372668
2023-06-22 17:00:00|DTZ|1687453200|623.372647|626.059952|623.372647|625.052227
2023-06-22 18:00:00|DTZ|1687456800|625.052088|626.726739|624.428416|626.726739
2023-06-22 19:00:00|DTZ|1687460400|626.726739|628.885326|626.726739|627.909096
2023-06-22 20:00:00|DTZ|1687464000|627.909096|627.988193|626.754035|627.988193
2023-06-22 21:00:00|DTZ|1687467600|627.988193|628.646889|627.811684|627.852008
2023-06-22 22:00:00|DTZ|1687471200|627.852008|627.853015|622.048838|622.049065
2023-06-22 23:00:00|DTZ|1687474800|622.049244|622.05039|618.510408|618.773903
2023-06-23 00:00:00|DTZ|1687478400|618.771225|618.771225|616.931529|617.127416
2023-06-23 01:00:00|DTZ|1687482000|617.127416|619.581139|617.127416|619.581139
2023-06-23 02:00:00|DTZ|1687485600|619.581214|622.230926|619.581214|622.008899
2023-06-23 03:00:00|DTZ|1687489200|622.008899|622.008899|621.005545|621.695503
2023-06-23 04:00:00|DTZ|1687492800|621.708167|627.143032|621.708167|627.136744
2023-06-23 05:00:00|DTZ|1687496400|627.129429|628.623591|627.127868|628.623591
2023-06-23 06:00:00|DTZ|1687500000|628.647854|632.824395|628.647844|632.824388
2023-06-23 07:00:00|DTZ|1687503600|632.824082|635.124818|632.824082|634.247969
2023-06-23 08:00:00|DTZ|1687507200|634.247617|634.247617|631.894869|631.96961
2023-06-23 09:00:00|DTZ|1687510800|631.96961|633.546547|631.400189|633.546547
2023-06-23 10:00:00|DTZ|1687514400|633.546561|634.431674|631.595337|631.608912
2023-06-23 11:00:00|DTZ|1687518000|631.608912|631.615359|630.80579|631.383372
2023-06-23 12:00:00|DTZ|1687521600|631.383372|633.697516|630.901428|633.697516
2023-06-23 13:00:00|DTZ|1687525200|633.697516|633.849638|630.799006|630.799006
2023-06-23 14:00:00|DTZ|1687528800|630.798609|630.798609|629.372042|629.702564
2023-06-23 15:00:00|DTZ|1687532400|629.702564|629.763059|627.674464|629.763059
2023-06-23 16:00:00|DTZ|1687536000|629.763252|642.265756|629.763252|642.265756
2023-06-23 17:00:00|DTZ|1687539600|642.266155|651.71766|642.266155|651.71766
2023-06-23 18:00:00|DTZ|1687543200|651.71766|654.433693|650.746397|654.433693
2023-06-23 19:00:00|DTZ|1687546800|654.433702|655.220183|652.884405|652.884405
2023-06-23 20:00:00|DTZ|1687550400|652.884405|652.884405|649.828972|650.115214
2023-06-23 21:00:00|DTZ|1687554000|650.115214|653.356914|649.459585|653.348107
2023-06-23 22:00:00|DTZ|1687557600|653.348107|654.434761|651.85835|651.85835
2023-06-23 23:00:00|DTZ|1687561200|651.85835|651.85835|643.066568|643.074322
2023-06-24 00:00:00|DTZ|1687564800|643.074322|645.964308|643.038012|645.862557
2023-06-24 01:00:00|DTZ|1687568400|645.862557|646.784064|645.841953|646.122714
2023-06-24 02:00:00|DTZ|1687572000|646.118136|646.280469|645.464663|645.924758
2023-06-24 03:00:00|DTZ|1687575600|645.925882|653.338564|645.925882|653.338564
2023-06-24 04:00:00|DTZ|1687579200|653.338564|664.354793|653.338564|664.354793
2023-06-24 05:00:00|DTZ|1687582800|664.354793|668.151571|664.354793|667.396396
2023-06-24 06:00:00|DTZ|1687586400|667.396118|667.435272|662.950637|662.95228
2023-06-24 07:00:00|DTZ|1687590000|662.95228|662.952878|659.018777|659.018982
2023-06-24 08:00:00|DTZ|1687593600|659.018982|659.039835|657.85871|657.85871
2023-06-24 09:00:00|DTZ|1687597200|657.85871|660.32395|657.704485|660.310818
2023-06-24 10:00:00|DTZ|1687600800|660.310818|662.897541|660.267719|662.489181
2023-06-24 11:00:00|DTZ|1687604400|662.489181|664.047694|662.489181|663.295149
2023-06-24 12:00:00|DTZ|1687608000|663.295149|663.717476|662.29735|662.469554
2023-06-24 13:00:00|DTZ|1687611600|662.469554|664.170906|662.234889|664.150134
2023-06-24 14:00:00|DTZ|1687615200|664.130498|664.16872|659.959867|659.959867
2023-06-24 15:00:00|DTZ|1687618800|659.881494|661.159414|659.172346|661.159414
2023-06-24 16:00:00|DTZ|1687622400|661.173506|663.429901|657.127158|657.127158
2023-06-24 17:00:00|DTZ|1687626000|657.096747|657.096747|648.716207|648.776367
2023-06-24 18:00:00|DTZ|1687629600|648.77742|654.368295|648.693417|654.36754
2023-06-24 19:00:00|DTZ|1687633200|654.367849|654.911985|653.456784|654.256494
2023-06-24 20:00:00|DTZ|1687636800|654.256494|656.900812|654.256494|656.881969
2023-06-24 21:00:00|DTZ|1687640400|656.881969|657.002639|653.56096|653.56096
2023-06-24 22:00:00|DTZ|1687644000|653.56096|653.619199|652.134467|653.325703
2023-06-24 23:00:00|DTZ|1687647600|653.325703|655.748355|653.325703|655.49256
2023-06-25 00:00:00|DTZ|1687651200|655.49256|655.629676|655.087538|655.616738
2023-06-25 01:00:00|DTZ|1687654800|655.616738|657.166757|655.616738|657.14752
2023-06-25 02:00:00|DTZ|1687658400|657.147966|660.295684|657.092482|660.295684
2023-06-25 03:00:00|DTZ|1687662000|660.296287|663.752085|660.296287|663.752085
2023-06-25 04:00:00|DTZ|1687665600|663.8852|668.151496|663.8852|668.025873
2023-06-25 05:00:00|DTZ|1687669200|668.047887|673.128133|668.047887|673.128133
2023-06-25 06:00:00|DTZ|1687672800|673.172277|676.411348|673.172277|676.378959
2023-06-25 07:00:00|DTZ|1687676400|676.378959|680.35808|676.378959|680.217065
2023-06-25 08:00:00|DTZ|1687680000|680.217065|680.744673|678.539032|679.551488
2023-06-25 09:00:00|DTZ|1687683600|679.551488|685.41723|679.542187|685.299239
2023-06-25 10:00:00|DTZ|1687687200|685.299238|685.669102|680.71775|680.718765
2023-06-25 11:00:00|DTZ|1687690800|680.714692|680.715408|677.64528|677.64528
2023-06-25 12:00:00|DTZ|1687694400|677.643581|677.643581|675.79373|675.831247
2023-06-25 13:00:00|DTZ|1687698000|675.831721|678.963959|675.831247|678.963959
2023-06-25 14:00:00|DTZ|1687701600|678.964067|679.038007|673.809452|673.809452
2023-06-25 15:00:00|DTZ|1687705200|673.809452|674.279466|672.775329|673.849496
2023-06-25 16:00:00|DTZ|1687708800|673.849496|673.859534|671.619206|671.619309
2023-06-25 17:00:00|DTZ|1687712400|671.619309|673.069038|671.454982|673.069038
2023-06-25 18:00:00|DTZ|1687716000|673.069038|674.026387|672.397237|672.615115
2023-06-25 19:00:00|DTZ|1687719600|672.615115|672.615115|668.684232|668.684232
2023-06-25 20:00:00|DTZ|1687723200|668.686362|670.30348|668.683402|669.915427
2023-06-25 21:00:00|DTZ|1687726800|669.915427|669.915427|666.059003|668.153092
2023-06-25 22:00:00|DTZ|1687730400|668.153092|670.193924|667.884079|669.173399
2023-06-25 23:00:00|DTZ|1687734000|669.173399|672.511135|669.173399|672.511135
2023-06-26 00:00:00|DTZ|1687737600|672.511135|672.976353|670.702802|670.814188
2023-06-26 01:00:00|DTZ|1687741200|670.813527|670.813594|666.104833|666.104833
2023-06-26 02:00:00|DTZ|1687744800|666.104562|666.104562|661.472896|661.587267
2023-06-26 03:00:00|DTZ|1687748400|661.587267|665.725488|661.535279|665.725488
2023-06-26 04:00:00|DTZ|1687752000|665.725488|671.349739|665.725488|671.348424
2023-06-26 05:00:00|DTZ|1687755600|671.348433|672.006682|665.635129|665.635129
2023-06-26 06:00:00|DTZ|1687759200|665.635196|665.635196|661.307853|661.307853
2023-06-26 07:00:00|DTZ|1687762800|661.307853|661.307853|658.52128|660.505144
2023-06-26 08:00:00|DTZ|1687766400|660.505746|666.835111|660.494602|666.664052
2023-06-26 09:00:00|DTZ|1687770000|666.664052|666.665026|665.079443|665.909955
2023-06-26 10:00:00|DTZ|1687773600|665.909955|668.494453|665.909955|668.159152
2023-06-26 11:00:00|DTZ|1687777200|668.157987|668.180878|660.985432|660.985432
2023-06-26 12:00:00|DTZ|1687780800|660.985396|660.985396|659.076323|659.172588
2023-06-26 13:00:00|DTZ|1687784400|659.172543|659.588065|658.587296|658.683208
2023-06-26 14:00:00|DTZ|1687788000|658.683208|664.789073|658.681856|664.789073
2023-06-26 15:00:00|DTZ|1687791600|664.789258|666.028398|663.391302|663.391302
2023-06-26 16:00:00|DTZ|1687795200|663.391302|663.391302|660.79985|662.064521
2023-06-26 17:00:00|DTZ|1687798800|662.064506|664.802187|657.089752|657.089752
2023-06-26 18:00:00|DTZ|1687802400|657.089752|657.089752|649.783712|649.783712
2023-06-26 19:00:00|DTZ|1687806000|649.783664|649.783664|647.406388|647.641103
2023-06-26 20:00:00|DTZ|1687809600|647.641103|648.893375|647.636792|648.336371
2023-06-26 21:00:00|DTZ|1687813200|648.336792|651.50233|647.982532|650.680979
2023-06-26 22:00:00|DTZ|1687816800|650.680979|650.680979|644.381506|644.381506
2023-06-26 23:00:00|DTZ|1687820400|644.381506|644.381506|642.161413|642.161413
2023-06-27 00:00:00|DTZ|1687824000|642.161384|649.233453|642.16103|649.011479
2023-06-27 01:00:00|DTZ|1687827600|649.018762|650.706379|648.954028|650.706379
2023-06-27 02:00:00|DTZ|1687831200|650.742934|654.876062|650.72575|654.873259
2023-06-27 03:00:00|DTZ|1687834800|654.873259|658.776712|654.830098|658.776712
2023-06-27 04:00:00|DTZ|1687838400|658.777268|663.301472|658.777268|663.249666
2023-06-27 05:00:00|DTZ|1687842000|663.249666|665.233704|662.815295|665.233704
2023-06-27 06:00:00|DTZ|1687845600|665.234532|666.080905|661.210472|661.210508
2023-06-27 07:00:00|DTZ|1687849200|661.210606|661.210606|659.659861|659.659861
2023-06-27 08:00:00|DTZ|1687852800|659.659861|661.41493|659.316308|661.41493
2023-06-27 09:00:00|DTZ|1687856400|661.41493|661.524889|659.692037|659.692037
2023-06-27 10:00:00|DTZ|1687860000|659.692037|659.692037|656.176501|656.301499
2023-06-27 11:00:00|DTZ|1687863600|656.301499|662.116656|656.295069|662.116656
2023-06-27 12:00:00|DTZ|1687867200|662.116656|662.446323|660.230221|660.477293
2023-06-27 13:00:00|DTZ|1687870800|660.476791|663.974617|660.334773|663.974617
2023-06-27 14:00:00|DTZ|1687874400|663.974617|663.99114|660.607355|660.607355
2023-06-27 15:00:00|DTZ|1687878000|660.607355|664.326651|660.318384|663.655664
2023-06-27 16:00:00|DTZ|1687881600|663.655664|663.655664|656.779484|656.779484
2023-06-27 17:00:00|DTZ|1687885200|656.779484|659.969473|656.039608|659.969473
2023-06-27 18:00:00|DTZ|1687888800|659.969473|664.883178|659.969473|664.858497
2023-06-27 19:00:00|DTZ|1687892400|664.858415|665.420028|664.025561|665.386257
2023-06-27 20:00:00|DTZ|1687896000|665.386257|667.470438|665.262202|667.351373
2023-06-27 21:00:00|DTZ|1687899600|667.351373|681.840542|667.32098|677.619578
2023-06-27 22:00:00|DTZ|1687903200|677.619602|677.741284|664.896534|666.182646
2023-06-27 23:00:00|DTZ|1687906800|666.182646|667.294952|666.179328|666.395974
2023-06-28 00:00:00|DTZ|1687910400|666.394375|666.394375|664.883344|665.561316
2023-06-28 01:00:00|DTZ|1687914000|665.638009|665.975911|660.538384|660.538384
2023-06-28 02:00:00|DTZ|1687917600|660.411514|660.411514|658.27962|658.606148
2023-06-28 03:00:00|DTZ|1687921200|658.606148|658.606148|655.774881|655.774881
2023-06-28 04:00:00|DTZ|1687924800|655.774881|657.299316|654.707087|657.299316
2023-06-28 05:00:00|DTZ|1687928400|657.300729|657.888565|656.144932|656.166669
2023-06-28 06:00:00|DTZ|1687932000|656.166654|656.166654|655.556965|656.092946
2023-06-28 07:00:00|DTZ|1687935600|656.092946|656.093709|654.309243|654.309243
2023-06-28 08:00:00|DTZ|1687939200|654.30921|654.630135|648.06736|648.06736
2023-06-28 09:00:00|DTZ|1687942800|648.067195|648.067195|645.606602|646.67136
2023-06-28 10:00:00|DTZ|1687946400|646.672715|649.857281|646.672715|649.856893
2023-06-28 11:00:00|DTZ|1687950000|649.880774|650.522975|649.09137|649.102479
2023-06-28 12:00:00|DTZ|1687953600|649.076669|649.141422|647.791626|647.791626
2023-06-28 13:00:00|DTZ|1687957200|647.791626|647.791626|643.655115|643.655115
2023-06-28 14:00:00|DTZ|1687960800|643.654458|643.654458|641.289509|641.299767
2023-06-28 15:00:00|DTZ|1687964400|641.299767|644.939719|640.77369|644.939719
2023-06-28 16:00:00|DTZ|1687968000|644.940259|645.557889|644.622447|644.64064
2023-06-28 17:00:00|DTZ|1687971600|644.64064|644.818606|642.615109|642.615109
2023-06-28 18:00:00|DTZ|1687975200|642.613672|642.613672|635.863178|635.863178
2023-06-28 19:00:00|DTZ|1687978800|635.863178|637.125261|634.278281|637.125261
2023-06-28 20:00:00|DTZ|1687982400|637.125261|637.290187|623.927496|623.927496
2023-06-28 21:00:00|DTZ|1687986000|623.927496|623.927517|618.826629|620.113842
2023-06-28 22:00:00|DTZ|1687989600|620.113842|621.477544|620.113842|621.272953
2023-06-28 23:00:00|DTZ|1687993200|621.297318|623.442327|621.206785|623.305131
2023-06-29 00:00:00|DTZ|1687996800|623.333058|624.018359|623.333058|623.92744
2023-06-29 01:00:00|DTZ|1688000400|623.92744|623.92744|622.221809|623.158147
2023-06-29 02:00:00|DTZ|1688004000|623.159641|628.453119|623.158736|628.334705
2023-06-29 03:00:00|DTZ|1688007600|628.334705|629.408479|628.023461|628.023461
2023-06-29 04:00:00|DTZ|1688011200|628.022961|628.053034|627.642911|628.053034
2023-06-29 05:00:00|DTZ|1688014800|628.053034|628.406759|628.007728|628.371231
2023-06-29 06:00:00|DTZ|1688018400|628.370967|630.382676|628.355593|630.313564
2023-06-29 07:00:00|DTZ|1688022000|630.313564|630.993274|629.634316|630.993274
2023-06-29 08:00:00|DTZ|1688025600|630.993441|634.010898|630.993441|633.630298
2023-06-29 09:00:00|DTZ|1688029200|633.630142|634.578134|633.574163|633.749388
2023-06-29 10:00:00|DTZ|1688032800|633.691298|633.984082|632.427683|633.984082
2023-06-29 11:00:00|DTZ|1688036400|633.970702|637.679463|633.970702|637.679463
2023-06-29 12:00:00|DTZ|1688040000|637.679468|639.172549|637.679468|639.172544
2023-06-29 13:00:00|DTZ|1688043600|639.172544|642.959216|639.172544|642.902656
2023-06-29 14:00:00|DTZ|1688047200|642.902656|642.902656|638.918059|638.923898
2023-06-29 15:00:00|DTZ|1688050800|638.923901|638.92847|632.95241|632.981173
2023-06-29 16:00:00|DTZ|1688054400|632.981173|632.981173|630.2665|630.315257
2023-06-29 17:00:00|DTZ|1688058000|630.315208|631.380584|629.533972|629.534041
2023-06-29 18:00:00|DTZ|1688061600|629.533915|629.53563|627.192343|627.192343
2023-06-29 19:00:00|DTZ|1688065200|627.192194|627.956328|627.081056|627.748425
2023-06-29 20:00:00|DTZ|1688068800|627.748425|629.187307|627.466671|629.187194
2023-06-29 21:00:00|DTZ|1688072400|629.205567|629.401203|627.412847|627.412847
2023-06-29 22:00:00|DTZ|1688076000|627.407095|628.728403|626.489484|628.728399
2023-06-29 23:00:00|DTZ|1688079600|628.728399|629.67801|628.256185|628.730409
2023-06-30 00:00:00|DTZ|1688083200|628.730409|631.42833|628.495624|631.42833
2023-06-30 01:00:00|DTZ|1688086800|631.42833|632.91852|631.42833|632.635846
2023-06-30 02:00:00|DTZ|1688090400|632.635754|632.672964|626.815264|626.828596
2023-06-30 03:00:00|DTZ|1688094000|626.828596|636.739255|626.74757|636.739255
2023-06-30 04:00:00|DTZ|1688097600|636.739255|644.568762|636.739255|644.568762
2023-06-30 05:00:00|DTZ|1688101200|644.570231|651.158012|644.570231|651.158003
2023-06-30 06:00:00|DTZ|1688104800|651.158241|655.030326|651.158241|651.851678
2023-06-30 07:00:00|DTZ|1688108400|651.851678|651.857213|646.754417|647.002659
2023-06-30 08:00:00|DTZ|1688112000|647.002659|653.436384|646.993068|653.436384
2023-06-30 09:00:00|DTZ|1688115600|653.436384|658.500221|653.199786|658.500221
2023-06-30 10:00:00|DTZ|1688119200|658.500582|660.108431|658.500582|659.257144
2023-06-30 11:00:00|DTZ|1688122800|659.253424|663.765361|659.129379|663.76515
2023-06-30 12:00:00|DTZ|1688126400|663.76515|665.06897|663.493528|665.06897
2023-06-30 13:00:00|DTZ|1688130000|665.06897|672.649299|665.06897|672.649299
2023-06-30 14:00:00|DTZ|1688133600|672.649299|674.893831|647.747849|647.747849
2023-06-30 15:00:00|DTZ|1688137200|647.747849|647.747849|637.011515|643.063425
2023-06-30 16:00:00|DTZ|1688140800|643.063441|644.265852|643.063441|643.650231
2023-06-30 17:00:00|DTZ|1688144400|643.650462|650.85285|642.889523|650.85285
2023-06-30 18:00:00|DTZ|1688148000|650.918297|671.205308|650.918297|671.205308
2023-06-30 19:00:00|DTZ|1688151600|671.209837|671.253978|664.328273|664.328273
2023-06-30 20:00:00|DTZ|1688155200|664.30913|664.30913|662.5147|663.760203
2023-06-30 21:00:00|DTZ|1688158800|663.760203|668.209843|663.760203|668.209786
2023-06-30 22:00:00|DTZ|1688162400|668.209786|669.044915|667.24484|667.940257
2023-06-30 23:00:00|DTZ|1688166000|667.942363|670.786745|667.942363|670.465941
2023-07-01 00:00:00|DTZ|1688169600|670.465415|670.46552|669.272638|669.676393
2023-07-01 01:00:00|DTZ|1688173200|669.676393|671.909814|669.676393|671.878791
2023-07-01 02:00:00|DTZ|1688176800|671.878791|672.072174|670.226003|670.856756
2023-07-01 03:00:00|DTZ|1688180400|670.856756|672.876341|669.014816|669.014816
2023-07-01 04:00:00|DTZ|1688184000|669.014816|771.067435|667.8345|752.162828
2023-07-01 05:00:00|DTZ|1688187600|752.162828|777.372486|663.404086|663.404086
2023-07-01 06:00:00|DTZ|1688191200|663.404617|664.084153|662.446257|663.812472
2023-07-01 07:00:00|DTZ|1688194800|663.812472|666.24503|663.758974|666.24503
2023-07-01 08:00:00|DTZ|1688198400|666.24503|667.892455|664.378056|667.892455
2023-07-01 09:00:00|DTZ|1688202000|667.932511|672.445183|667.932511|671.820545
2023-07-01 10:00:00|DTZ|1688205600|671.818916|671.819065|669.467899|669.599852
2023-07-01 11:00:00|DTZ|1688209200|669.599852|669.908492|669.344858|669.621554
2023-07-01 12:00:00|DTZ|1688212800|669.621554|672.348234|669.434094|672.298979
2023-07-01 13:00:00|DTZ|1688216400|672.298979|676.466475|672.298979|676.466475
2023-07-01 14:00:00|DTZ|1688220000|676.466536|677.307757|676.458391|677.272977
2023-07-01 15:00:00|DTZ|1688223600|677.272977|677.440237|675.883118|676.180361
2023-07-01 16:00:00|DTZ|1688227200|676.180369|676.180369|674.55521|674.629449
2023-07-01 17:00:00|DTZ|1688230800|674.629449|676.167816|674.608257|675.961835
2023-07-01 18:00:00|DTZ|1688234400|675.961821|676.081594|673.22434|673.22434
2023-07-01 19:00:00|DTZ|1688238000|673.224253|674.268571|672.592327|674.26857
2023-07-01 20:00:00|DTZ|1688241600|674.26857|677.382127|674.26857|677.176369
2023-07-01 21:00:00|DTZ|1688245200|677.176367|677.176914|676.446397|677.054397
2023-07-01 22:00:00|DTZ|1688248800|677.054397|678.303018|677.054397|678.302076
2023-07-01 23:00:00|DTZ|1688252400|678.302076|679.956706|678.195747|679.804958
2023-07-02 00:00:00|DTZ|1688256000|679.805135|683.923388|679.764861|683.923388
2023-07-02 01:00:00|DTZ|1688259600|683.923491|684.590024|682.220406|682.853584
2023-07-02 02:00:00|DTZ|1688263200|682.85356|683.334942|681.882263|683.182186
2023-07-02 03:00:00|DTZ|1688266800|683.182186|683.203488|678.245991|678.245991
2023-07-02 04:00:00|DTZ|1688270400|678.245991|678.245991|671.917295|671.917295
2023-07-02 05:00:00|DTZ|1688274000|671.917295|671.917295|668.944659|669.337657
2023-07-02 06:00:00|DTZ|1688277600|669.337657|671.034484|669.337657|670.99576
2023-07-02 07:00:00|DTZ|1688281200|670.995927|673.054517|670.912712|673.054166
2023-07-02 08:00:00|DTZ|1688284800|673.054166|674.383601|673.053868|674.383601
2023-07-02 09:00:00|DTZ|1688288400|674.38419|675.48726|674.38419|674.622338
2023-07-02 10:00:00|DTZ|1688292000|674.621361|674.621361|671.641088|671.878965
2023-07-02 11:00:00|DTZ|1688295600|671.87888|673.436133|671.87888|672.583903
2023-07-02 12:00:00|DTZ|1688299200|672.583903|674.378902|672.450357|674.378902
2023-07-02 13:00:00|DTZ|1688302800|674.378788|675.56495|674.334572|674.334628
2023-07-02 14:00:00|DTZ|1688306400|674.334441|674.334441|670.601098|670.601098
2023-07-02 15:00:00|DTZ|1688310000|670.601098|670.601098|667.430975|668.101237
2023-07-02 16:00:00|DTZ|1688313600|668.101237|670.530749|667.552557|667.651115
2023-07-02 17:00:00|DTZ|1688317200|667.657449|672.521341|667.529269|672.521341
2023-07-02 18:00:00|DTZ|1688320800|672.546613|673.615675|670.616111|670.616111
2023-07-02 19:00:00|DTZ|1688324400|670.615913|670.615913|666.709797|667.052617
2023-07-02 20:00:00|DTZ|1688328000|667.052617|670.645334|667.052617|670.645334
2023-07-02 21:00:00|DTZ|1688331600|670.645437|671.296631|670.576353|671.296631
2023-07-02 22:00:00|DTZ|1688335200|671.296631|672.853285|671.296631|672.852328
2023-07-02 23:00:00|DTZ|1688338800|672.852328|678.15388|672.850083|678.15388
2023-07-03 00:00:00|DTZ|1688342400|678.15388|679.716256|678.15388|678.801405
2023-07-03 01:00:00|DTZ|1688346000|678.801405|679.319388|678.585081|679.156261
2023-07-03 02:00:00|DTZ|1688349600|679.156261|680.77752|677.629432|680.77752
2023-07-03 03:00:00|DTZ|1688353200|680.777742|688.206311|680.777742|688.206311
2023-07-03 04:00:00|DTZ|1688356800|688.206311|688.768476|687.126173|687.333568
2023-07-03 05:00:00|DTZ|1688360400|687.333511|687.517118|686.610445|686.612812
2023-07-03 06:00:00|DTZ|1688364000|686.612812|686.612812|682.288944|682.289011
2023-07-03 07:00:00|DTZ|1688367600|682.289011|682.289011|677.837434|677.837434
2023-07-03 08:00:00|DTZ|1688371200|677.837434|680.518839|677.186865|680.518839
2023-07-03 09:00:00|DTZ|1688374800|680.518839|681.809376|680.514943|681.732594
2023-07-03 10:00:00|DTZ|1688378400|681.732594|681.803339|681.27412|681.563497
2023-07-03 11:00:00|DTZ|1688382000|681.563497|681.563497|679.636295|679.849298
2023-07-03 12:00:00|DTZ|1688385600|679.849298|682.560029|679.849298|682.547801
2023-07-03 13:00:00|DTZ|1688389200|682.547118|682.657395|677.138036|677.138109
2023-07-03 14:00:00|DTZ|1688392800|677.13782|678.66244|676.580406|678.404268
2023-07-03 15:00:00|DTZ|1688396400|678.403606|683.511881|678.342827|683.479966
2023-07-03 16:00:00|DTZ|1688400000|683.479966|685.799269|683.431322|685.619204
2023-07-03 17:00:00|DTZ|1688403600|685.619204|685.788883|683.426295|683.536009
2023-07-03 18:00:00|DTZ|1688407200|683.535952|685.721272|683.08053|685.693351
2023-07-03 19:00:00|DTZ|1688410800|685.693351|686.143185|684.430073|684.679506
2023-07-03 20:00:00|DTZ|1688414400|684.679538|687.747113|684.670687|687.728942
2023-07-03 21:00:00|DTZ|1688418000|687.728942|687.733292|684.676944|684.677138
2023-07-03 22:00:00|DTZ|1688421600|684.67714|684.67714|681.374244|681.417661
2023-07-03 23:00:00|DTZ|1688425200|681.409457|682.237441|680.632852|682.121136
2023-07-04 00:00:00|DTZ|1688428800|682.125838|682.144753|680.958537|681.855448
2023-07-04 01:00:00|DTZ|1688432400|681.855448|684.788933|681.777658|684.767884
2023-07-04 02:00:00|DTZ|1688436000|684.767884|685.030491|681.911563|681.911563
2023-07-04 03:00:00|DTZ|1688439600|681.911563|681.911563|680.09367|681.713476
2023-07-04 04:00:00|DTZ|1688443200|681.71365|684.999022|681.581015|684.999022
2023-07-04 05:00:00|DTZ|1688446800|684.999348|686.606254|684.999348|685.446371
2023-07-04 06:00:00|DTZ|1688450400|685.446371|685.446371|683.45684|684.011634
2023-07-04 07:00:00|DTZ|1688454000|684.011641|685.633429|684.011633|684.083622
2023-07-04 08:00:00|DTZ|1688457600|684.083622|684.114223|682.451024|682.451024
2023-07-04 09:00:00|DTZ|1688461200|682.451024|682.451024|677.427049|677.427049
2023-07-04 10:00:00|DTZ|1688464800|677.427007|677.427007|675.194814|675.898368
2023-07-04 11:00:00|DTZ|1688468400|675.898368|678.59721|675.898368|678.59721
2023-07-04 12:00:00|DTZ|1688472000|678.597139|680.189459|678.597139|680.184171
2023-07-04 13:00:00|DTZ|1688475600|680.184171|682.211432|680.184171|681.827216
2023-07-04 14:00:00|DTZ|1688479200|681.827216|682.067385|681.263144|681.263144
2023-07-04 15:00:00|DTZ|1688482800|681.263195|682.711075|680.767621|682.207008
2023-07-04 16:00:00|DTZ|1688486400|682.207008|682.251337|678.881034|678.881034
2023-07-04 17:00:00|DTZ|1688490000|678.881034|679.114381|677.699109|678.74212
2023-07-04 18:00:00|DTZ|1688493600|678.74212|679.409044|673.647174|673.647174
2023-07-04 19:00:00|DTZ|1688497200|673.647284|682.38161|673.343239|680.933633
2023-07-04 20:00:00|DTZ|1688500800|680.933868|680.986629|671.836993|671.83732
2023-07-04 21:00:00|DTZ|1688504400|671.83732|676.613673|671.445596|676.613673
2023-07-04 22:00:00|DTZ|1688508000|676.613673|678.333531|676.564155|678.333531
2023-07-04 23:00:00|DTZ|1688511600|678.333531|679.565594|678.333531|679.388909
2023-07-05 00:00:00|DTZ|1688515200|679.388909|679.880809|677.671735|677.671735
2023-07-05 01:00:00|DTZ|1688518800|677.671735|677.671735|673.955327|673.978067
2023-07-05 02:00:00|DTZ|1688522400|673.971784|673.971784|672.262393|672.607286
2023-07-05 03:00:00|DTZ|1688526000|672.632427|673.410211|672.325687|673.410211
2023-07-05 04:00:00|DTZ|1688529600|673.410211|675.523489|673.410211|675.523489
2023-07-05 05:00:00|DTZ|1688533200|675.523489|678.065548|675.523489|678.063108
2023-07-05 06:00:00|DTZ|1688536800|678.063108|679.227107|678.063104|679.080524
2023-07-05 07:00:00|DTZ|1688540400|679.080574|679.689973|678.927626|679.682625
2023-07-05 08:00:00|DTZ|1688544000|679.620808|681.771347|679.620808|681.770231
2023-07-05 09:00:00|DTZ|1688547600|681.92331|681.92332|679.098328|680.069436
2023-07-05 10:00:00|DTZ|1688551200|680.069418|681.792962|678.328422|678.328422
2023-07-05 11:00:00|DTZ|1688554800|678.328422|678.328422|664.056394|664.056394
2023-07-05 12:00:00|DTZ|1688558400|664.056253|664.056253|658.952036|660.34666
2023-07-05 13:00:00|DTZ|1688562000|660.34666|660.351587|653.178963|653.178963
2023-07-05 14:00:00|DTZ|1688565600|653.178963|653.256506|651.970472|653.256506
2023-07-05 15:00:00|DTZ|1688569200|653.256506|656.123619|653.256506|656.120834
2023-07-05 16:00:00|DTZ|1688572800|656.120834|656.120834|647.108665|647.108665
2023-07-05 17:00:00|DTZ|1688576400|647.108665|647.863183|644.767913|647.863183
2023-07-05 18:00:00|DTZ|1688580000|647.863183|650.309584|647.863183|650.30894
2023-07-05 19:00:00|DTZ|1688583600|650.30894|650.637127|648.235334|648.236019
2023-07-05 20:00:00|DTZ|1688587200|648.236019|648.236019|645.171609|645.171609
2023-07-05 21:00:00|DTZ|1688590800|645.171417|645.186556|643.976545|644.337185
2023-07-05 22:00:00|DTZ|1688594400|644.337255|645.975265|644.217825|645.37983
2023-07-05 23:00:00|DTZ|1688598000|645.374141|647.002542|645.342546|646.993026
2023-07-06 00:00:00|DTZ|1688601600|646.992972|648.800963|646.953411|648.800963
2023-07-06 01:00:00|DTZ|1688605200|648.800963|649.083002|648.083639|648.083688
2023-07-06 02:00:00|DTZ|1688608800|648.083613|648.083613|642.973942|642.987463
2023-07-06 03:00:00|DTZ|1688612400|642.987512|647.082749|642.913031|647.076095
2023-07-06 04:00:00|DTZ|1688616000|647.051091|647.12505|646.328646|647.12505
2023-07-06 05:00:00|DTZ|1688619600|647.128654|647.588122|645.688892|645.688892
2023-07-06 06:00:00|DTZ|1688623200|645.689106|645.998834|643.776552|645.998834
2023-07-06 07:00:00|DTZ|1688626800|645.998834|652.779762|645.998834|652.779762
2023-07-06 08:00:00|DTZ|1688630400|652.779762|658.064884|652.779762|658.064884
2023-07-06 09:00:00|DTZ|1688634000|658.142779|666.106665|658.142779|666.106665
2023-07-06 10:00:00|DTZ|1688637600|666.231323|671.918299|666.231323|671.64448
2023-07-06 11:00:00|DTZ|1688641200|671.644507|671.838511|669.298615|669.322923
2023-07-06 12:00:00|DTZ|1688644800|669.32464|671.488896|668.764012|668.764012
2023-07-06 13:00:00|DTZ|1688648400|668.763782|668.763782|662.64676|662.64676
2023-07-06 14:00:00|DTZ|1688652000|662.64676|664.191519|661.674311|661.674311
2023-07-06 15:00:00|DTZ|1688655600|661.674171|661.674171|647.947445|647.947445
2023-07-06 16:00:00|DTZ|1688659200|647.947445|661.749305|646.78419|661.749305
2023-07-06 17:00:00|DTZ|1688662800|661.749305|666.030307|661.749305|662.215868
2023-07-06 18:00:00|DTZ|1688666400|662.215734|662.215734|658.265466|658.620335
2023-07-06 19:00:00|DTZ|1688670000|658.62055|659.311285|657.251968|657.38877
2023-07-06 20:00:00|DTZ|1688673600|657.38877|657.778568|656.75353|657.152319
2023-07-06 21:00:00|DTZ|1688677200|657.152319|657.219821|656.173457|656.507912
2023-07-06 22:00:00|DTZ|1688680800|656.507872|656.549519|650.277903|650.277903
2023-07-06 23:00:00|DTZ|1688684400|650.277912|651.262792|649.773266|651.206758
2023-07-07 00:00:00|DTZ|1688688000|651.206758|651.865196|645.697115|645.697115
2023-07-07 01:00:00|DTZ|1688691600|645.697115|645.697115|639.344375|639.344578
2023-07-07 02:00:00|DTZ|1688695200|639.344394|649.292633|639.253502|649.292633
2023-07-07 03:00:00|DTZ|1688698800|649.292648|654.948402|649.292648|654.948402
2023-07-07 04:00:00|DTZ|1688702400|654.948402|655.67991|653.499516|653.499516
2023-07-07 05:00:00|DTZ|1688706000|653.49953|653.511192|643.49875|643.49875
2023-07-07 06:00:00|DTZ|1688709600|643.49875|645.189311|641.050935|645.189311
2023-07-07 07:00:00|DTZ|1688713200|645.189311|651.343004|645.189311|651.343004
2023-07-07 08:00:00|DTZ|1688716800|651.342358|656.16165|651.342358|656.010449
2023-07-07 09:00:00|DTZ|1688720400|656.008794|656.273504|653.900801|654.751684
2023-07-07 10:00:00|DTZ|1688724000|654.751684|655.666055|654.139347|655.65933
2023-07-07 11:00:00|DTZ|1688727600|655.660432|655.746727|652.774444|653.146704
2023-07-07 12:00:00|DTZ|1688731200|653.146704|653.570512|652.258684|652.258684
2023-07-07 13:00:00|DTZ|1688734800|652.258684|653.065618|650.743918|653.064765
2023-07-07 14:00:00|DTZ|1688738400|653.064765|658.423091|652.462561|658.423091
2023-07-07 15:00:00|DTZ|1688742000|658.423091|660.04426|657.334889|658.504567
2023-07-07 16:00:00|DTZ|1688745600|658.504546|659.005254|657.362192|657.362637
2023-07-07 17:00:00|DTZ|1688749200|657.362637|657.362637|654.846384|654.846384
2023-07-07 18:00:00|DTZ|1688752800|654.846384|654.846384|652.805788|652.81094
2023-07-07 19:00:00|DTZ|1688756400|652.811261|652.957964|651.517963|651.517963
2023-07-07 20:00:00|DTZ|1688760000|651.517963|652.375427|650.990633|652.375421
2023-07-07 21:00:00|DTZ|1688763600|652.375421|653.352404|652.375421|653.351944
2023-07-07 22:00:00|DTZ|1688767200|653.351944|654.87731|653.254937|654.870334
2023-07-07 23:00:00|DTZ|1688770800|654.870334|655.221479|654.519687|654.769477
2023-07-08 00:00:00|DTZ|1688774400|654.769541|656.715561|654.769541|656.661062
2023-07-08 01:00:00|DTZ|1688778000|656.661062|658.158773|656.416987|658.158773
2023-07-08 02:00:00|DTZ|1688781600|658.158771|659.9472|658.158762|659.721052
2023-07-08 03:00:00|DTZ|1688785200|659.721052|660.23743|659.223542|660.23743
2023-07-08 04:00:00|DTZ|1688788800|660.23743|661.015108|659.301445|660.575134
2023-07-08 05:00:00|DTZ|1688792400|660.574828|660.574828|657.590732|657.590732
2023-07-08 06:00:00|DTZ|1688796000|657.573713|657.573716|653.807024|653.807024
2023-07-08 07:00:00|DTZ|1688799600|653.801146|654.662165|653.548197|653.548197
2023-07-08 08:00:00|DTZ|1688803200|653.547968|654.883256|652.65203|654.883256
2023-07-08 09:00:00|DTZ|1688806800|654.883256|658.45012|654.883256|658.433745
2023-07-08 10:00:00|DTZ|1688810400|658.433745|659.083893|657.224986|657.224986
2023-07-08 11:00:00|DTZ|1688814000|657.224986|657.224986|655.476605|655.519939
2023-07-08 12:00:00|DTZ|1688817600|655.520409|655.744681|653.131691|653.199383
2023-07-08 13:00:00|DTZ|1688821200|653.197668|653.257578|652.435777|652.531329
2023-07-08 14:00:00|DTZ|1688824800|652.531329|652.841014|652.293622|652.480118
2023-07-08 15:00:00|DTZ|1688828400|652.480118|653.134887|652.480118|652.962423
2023-07-08 16:00:00|DTZ|1688832000|652.962397|654.126521|652.684572|653.005542
2023-07-08 17:00:00|DTZ|1688835600|652.984526|655.86625|652.984526|655.86625
2023-07-08 18:00:00|DTZ|1688839200|655.86625|655.983241|652.926228|652.926228
2023-07-08 19:00:00|DTZ|1688842800|652.926223|652.945207|651.870524|652.273261
2023-07-08 20:00:00|DTZ|1688846400|652.273281|652.273281|648.261102|648.261102
2023-07-08 21:00:00|DTZ|1688850000|648.260205|648.260205|644.641184|646.619065
2023-07-08 22:00:00|DTZ|1688853600|646.618756|649.79089|646.618756|649.79089
2023-07-08 23:00:00|DTZ|1688857200|649.790725|651.34546|649.790725|651.34546
2023-07-09 00:00:00|DTZ|1688860800|651.345492|654.309694|651.345492|654.153863
2023-07-09 01:00:00|DTZ|1688864400|654.153865|655.711523|654.011169|655.700032
2023-07-09 02:00:00|DTZ|1688868000|655.700066|657.892047|655.700066|657.890606
2023-07-09 03:00:00|DTZ|1688871600|657.879512|657.96157|656.274441|656.751886
2023-07-09 04:00:00|DTZ|1688875200|656.758386|657.808158|656.738997|657.800078
2023-07-09 05:00:00|DTZ|1688878800|657.800047|658.842038|657.556299|658.645132
2023-07-09 06:00:00|DTZ|1688882400|658.645132|658.90898|656.861875|656.861877
2023-07-09 07:00:00|DTZ|1688886000|656.861877|656.861914|653.390303|653.390303
2023-07-09 08:00:00|DTZ|1688889600|653.389465|653.389465|650.900168|650.933223
2023-07-09 09:00:00|DTZ|1688893200|650.933223|652.26501|650.796999|652.214295
2023-07-09 10:00:00|DTZ|1688896800|652.214295|652.259187|650.396074|650.458719
2023-07-09 11:00:00|DTZ|1688900400|650.458276|652.21716|650.45754|652.180239
2023-07-09 12:00:00|DTZ|1688904000|652.188213|652.470583|651.561181|651.571585
2023-07-09 13:00:00|DTZ|1688907600|651.496522|651.526531|650.122092|651.34975
2023-07-09 14:00:00|DTZ|1688911200|651.34975|652.465032|651.349748|651.763878
2023-07-09 15:00:00|DTZ|1688914800|651.76386|651.76386|648.863945|648.896215
2023-07-09 16:00:00|DTZ|1688918400|648.896197|653.043921|648.896197|653.043921
2023-07-09 17:00:00|DTZ|1688922000|653.045056|653.442936|651.01705|651.017189
2023-07-09 18:00:00|DTZ|1688925600|651.016894|651.016894|650.076222|650.370198
2023-07-09 19:00:00|DTZ|1688929200|650.369966|651.602467|650.369966|651.259717
2023-07-09 20:00:00|DTZ|1688932800|651.259717|651.259717|649.570852|649.733747
2023-07-09 21:00:00|DTZ|1688936400|649.733575|650.469089|648.933981|648.952334
2023-07-09 22:00:00|DTZ|1688940000|648.952204|649.111356|648.572221|649.089333
2023-07-09 23:00:00|DTZ|1688943600|649.089014|649.089014|646.583786|646.664653
2023-07-10 00:00:00|DTZ|1688947200|646.664661|647.906303|646.650918|647.550133
2023-07-10 01:00:00|DTZ|1688950800|647.549878|647.550628|637.30759|637.3076
2023-07-10 02:00:00|DTZ|1688954400|637.3076|637.450766|635.011092|636.196867
2023-07-10 03:00:00|DTZ|1688958000|636.196867|636.196867|634.330549|635.813854
2023-07-10 04:00:00|DTZ|1688961600|635.813854|641.359226|635.813854|641.314213
2023-07-10 05:00:00|DTZ|1688965200|641.314188|643.118549|640.789188|643.118549
2023-07-10 06:00:00|DTZ|1688968800|643.118337|645.778394|643.118337|643.996307
2023-07-10 07:00:00|DTZ|1688972400|643.992822|643.992822|641.843633|642.053668
2023-07-10 08:00:00|DTZ|1688976000|642.054351|643.88033|641.979418|643.584389
2023-07-10 09:00:00|DTZ|1688979600|643.584389|644.03714|642.293999|642.547466
2023-07-10 10:00:00|DTZ|1688983200|642.547466|646.204809|642.120247|645.527164
2023-07-10 11:00:00|DTZ|1688986800|645.588832|650.785915|645.588832|650.686461
2023-07-10 12:00:00|DTZ|1688990400|650.696728|650.696728|649.101874|649.167974
2023-07-10 13:00:00|DTZ|1688994000|649.167974|650.892744|649.162486|650.54646
2023-07-10 14:00:00|DTZ|1688997600|650.54646|650.906663|649.894106|650.866002
2023-07-10 15:00:00|DTZ|1689001200|650.866026|652.095231|650.866026|652.024164
2023-07-10 16:00:00|DTZ|1689004800|652.024186|654.473597|652.024186|654.461147
2023-07-10 17:00:00|DTZ|1689008400|654.433612|654.457888|653.654842|654.411698
2023-07-10 18:00:00|DTZ|1689012000|654.411698|658.66591|654.411698|658.665583
2023-07-10 19:00:00|DTZ|1689015600|658.690906|659.28638|657.696509|658.329611
2023-07-10 20:00:00|DTZ|1689019200|658.534971|664.172578|658.534971|664.172578
2023-07-10 21:00:00|DTZ|1689022800|664.17258|668.600164|664.17258|668.386177
2023-07-10 22:00:00|DTZ|1689026400|668.386179|668.386179|663.316802|663.316802
2023-07-10 23:00:00|DTZ|1689030000|663.316833|663.316833|653.913035|653.915262
2023-07-11 00:00:00|DTZ|1689033600|653.915118|655.104763|653.722936|655.104573
2023-07-11 01:00:00|DTZ|1689037200|655.10731|655.811135|653.134139|653.134181
2023-07-11 02:00:00|DTZ|1689040800|653.054739|655.852711|651.899508|655.852711
2023-07-11 03:00:00|DTZ|1689044400|655.852711|660.644269|655.846298|660.63388
2023-07-11 04:00:00|DTZ|1689048000|660.63388|661.041702|660.040582|660.690126
2023-07-11 05:00:00|DTZ|1689051600|660.690252|661.584891|660.690179|661.066116
2023-07-11 06:00:00|DTZ|1689055200|661.06574|661.389479|660.613384|661.308836
2023-07-11 07:00:00|DTZ|1689058800|661.308632|662.566911|661.250885|662.566911
2023-07-11 08:00:00|DTZ|1689062400|662.566937|663.264777|661.782575|663.260588
2023-07-11 09:00:00|DTZ|1689066000|663.260588|663.260588|662.82453|662.856358
2023-07-11 10:00:00|DTZ|1689069600|662.891303|663.443411|660.505277|660.57053
2023-07-11 11:00:00|DTZ|1689073200|660.54072|661.112896|660.474157|660.722253
2023-07-11 12:00:00|DTZ|1689076800|660.722241|660.997072|659.584262|660.314561
2023-07-11 13:00:00|DTZ|1689080400|660.314561|660.585415|659.001115|659.721597
2023-07-11 14:00:00|DTZ|1689084000|659.721209|662.576102|659.603209|662.529411
2023-07-11 15:00:00|DTZ|1689087600|662.529283|663.478757|662.134624|663.478757
2023-07-11 16:00:00|DTZ|1689091200|663.372029|665.015438|663.371669|664.103181
2023-07-11 17:00:00|DTZ|1689094800|664.022822|664.022822|662.412879|662.639366
2023-07-11 18:00:00|DTZ|1689098400|662.638175|663.402442|662.175288|663.017313
2023-07-11 19:00:00|DTZ|1689102000|663.017313|665.382708|662.665956|665.382708
2023-07-11 20:00:00|DTZ|1689105600|665.382421|700.201849|665.382421|696.292289
2023-07-11 21:00:00|DTZ|1689109200|696.282151|698.224018|687.3639|691.28798
2023-07-11 22:00:00|DTZ|1689112800|691.293866|691.562652|678.45187|678.453027
2023-07-11 23:00:00|DTZ|1689116400|678.440713|678.440713|671.828498|671.829281
2023-07-12 00:00:00|DTZ|1689120000|671.828995|672.137631|670.882816|671.097754
2023-07-12 01:00:00|DTZ|1689123600|671.099125|680.112762|671.076749|680.110959
2023-07-12 02:00:00|DTZ|1689127200|680.110995|681.642954|680.110995|681.357956
2023-07-12 03:00:00|DTZ|1689130800|681.358544|681.781009|679.318572|679.318572
2023-07-12 04:00:00|DTZ|1689134400|679.318614|679.367633|676.053106|676.070171
2023-07-12 05:00:00|DTZ|1689138000|676.070171|676.245687|674.126125|674.852633
2023-07-12 06:00:00|DTZ|1689141600|674.852633|678.164542|674.833029|678.16382
2023-07-12 07:00:00|DTZ|1689145200|678.163805|681.745955|678.154038|681.745934
2023-07-12 08:00:00|DTZ|1689148800|681.745934|686.793728|681.738082|686.768759
2023-07-12 09:00:00|DTZ|1689152400|686.768937|686.769184|680.891204|680.920245
2023-07-12 10:00:00|DTZ|1689156000|680.918988|680.918988|679.609476|680.563129
2023-07-12 11:00:00|DTZ|1689159600|680.563129|680.999324|679.108848|679.108848
2023-07-12 12:00:00|DTZ|1689163200|679.072551|679.149609|678.298805|679.05474
2023-07-12 13:00:00|DTZ|1689166800|679.116695|680.050096|678.668481|679.651326
2023-07-12 14:00:00|DTZ|1689170400|679.651326|682.596506|679.628181|682.294061
2023-07-12 15:00:00|DTZ|1689174000|682.294123|683.406158|681.598793|683.387158
2023-07-12 16:00:00|DTZ|1689177600|683.387009|683.919053|680.151965|680.151965
2023-07-12 17:00:00|DTZ|1689181200|680.146726|680.146726|675.217651|675.24381
2023-07-12 18:00:00|DTZ|1689184800|675.243829|679.297571|674.920541|679.297571
2023-07-12 19:00:00|DTZ|1689188400|679.297575|681.184283|678.132684|681.184283
2023-07-12 20:00:00|DTZ|1689192000|681.184364|681.901081|678.028386|678.028386
2023-07-12 21:00:00|DTZ|1689195600|678.028394|678.028394|673.673419|675.126915
2023-07-12 22:00:00|DTZ|1689199200|675.126915|676.694946|675.072508|675.130973
2023-07-12 23:00:00|DTZ|1689202800|675.131097|676.644411|675.000671|676.60354
2023-07-13 00:00:00|DTZ|1689206400|676.605354|681.365728|676.605354|681.365728
2023-07-13 01:00:00|DTZ|1689210000|681.365942|684.063773|681.365942|682.706393
2023-07-13 02:00:00|DTZ|1689213600|682.70637|682.70637|678.000073|678.850506
2023-07-13 03:00:00|DTZ|1689217200|678.85011|680.540354|678.786654|679.739183
2023-07-13 04:00:00|DTZ|1689220800|679.737388|679.737388|675.348799|675.365892
2023-07-13 05:00:00|DTZ|1689224400|675.359321|675.359321|672.036228|672.935501
2023-07-13 06:00:00|DTZ|1689228000|672.935501|674.332297|672.673472|674.332245
2023-07-13 07:00:00|DTZ|1689231600|674.336626|680.782899|674.336626|680.782899
2023-07-13 08:00:00|DTZ|1689235200|680.825673|683.407742|680.825673|682.512889
2023-07-13 09:00:00|DTZ|1689238800|682.513188|682.752606|681.237033|681.630689
2023-07-13 10:00:00|DTZ|1689242400|681.636139|685.467408|681.370764|685.467408
2023-07-13 11:00:00|DTZ|1689246000|685.482862|687.856638|685.482862|687.856589
2023-07-13 12:00:00|DTZ|1689249600|687.856589|690.787239|687.856264|690.787239
2023-07-13 13:00:00|DTZ|1689253200|690.787035|692.739444|690.78699|691.285723
2023-07-13 14:00:00|DTZ|1689256800|691.285522|691.285522|689.144485|690.269651
2023-07-13 15:00:00|DTZ|1689260400|690.269694|692.788877|690.264783|692.646207
2023-07-13 16:00:00|DTZ|1689264000|692.646207|703.64987|692.405627|703.602536
2023-07-13 17:00:00|DTZ|1689267600|703.602686|707.377548|703.601752|707.03713
2023-07-13 18:00:00|DTZ|1689271200|707.116441|707.744951|704.737514|707.72212
2023-07-13 19:00:00|DTZ|1689274800|707.722177|710.993607|707.722177|710.574956
2023-07-13 20:00:00|DTZ|1689278400|710.574956|710.588294|706.410447|707.294849
2023-07-13 21:00:00|DTZ|1689282000|707.294882|709.791787|707.17511|709.787006
2023-07-13 22:00:00|DTZ|1689285600|709.787119|709.787121|704.211555|704.211717
2023-07-13 23:00:00|DTZ|1689289200|704.211717|707.949524|704.066821|707.784229
2023-07-14 00:00:00|DTZ|1689292800|707.784236|710.736075|707.434066|710.736075
2023-07-14 01:00:00|DTZ|1689296400|710.736171|716.548342|710.736171|716.548177
2023-07-14 02:00:00|DTZ|1689300000|716.54874|717.253833|714.454701|714.45473
2023-07-14 03:00:00|DTZ|1689303600|714.45473|714.45473|709.962802|711.256945
2023-07-14 04:00:00|DTZ|1689307200|711.256945|712.50876|710.256907|710.256907
2023-07-14 05:00:00|DTZ|1689310800|710.256914|711.163599|709.588034|711.145941
2023-07-14 06:00:00|DTZ|1689314400|711.145941|711.213204|708.8755|709.290295
2023-07-14 07:00:00|DTZ|1689318000|709.290295|712.412107|709.091986|712.101483
2023-07-14 08:00:00|DTZ|1689321600|712.101483|712.114644|707.974935|707.974935
2023-07-14 09:00:00|DTZ|1689325200|707.974703|710.646069|707.527447|710.645988
2023-07-14 10:00:00|DTZ|1689328800|710.646315|710.95174|705.870775|706.018753
2023-07-14 11:00:00|DTZ|1689332400|706.018775|706.796894|705.532621|705.626064
2023-07-14 12:00:00|DTZ|1689336000|705.628552|708.086546|705.424546|708.086546
2023-07-14 13:00:00|DTZ|1689339600|708.088599|710.992264|708.088599|710.660422
2023-07-14 14:00:00|DTZ|1689343200|710.660422|711.532586|709.641958|711.532586
2023-07-14 15:00:00|DTZ|1689346800|711.532644|714.035049|711.532644|713.705468
2023-07-14 16:00:00|DTZ|1689350400|713.70544|723.894254|713.262146|723.887907
2023-07-14 17:00:00|DTZ|1689354000|723.887907|726.199687|717.023353|717.266711
2023-07-14 18:00:00|DTZ|1689357600|717.283767|717.283792|709.777504|709.777504
2023-07-14 19:00:00|DTZ|1689361200|709.770179|709.770179|685.639907|685.639907
2023-07-14 20:00:00|DTZ|1689364800|685.639888|685.639888|680.34659|682.616986
2023-07-14 21:00:00|DTZ|1689368400|682.617049|685.02658|682.617047|685.020118
2023-07-14 22:00:00|DTZ|1689372000|685.020122|687.616605|683.765508|687.616605
2023-07-14 23:00:00|DTZ|1689375600|687.616617|691.678517|687.616617|691.678295
2023-07-15 00:00:00|DTZ|1689379200|691.678295|695.860788|691.455486|695.860788
2023-07-15 01:00:00|DTZ|1689382800|695.860788|696.97227|695.860788|696.013997
2023-07-15 02:00:00|DTZ|1689386400|696.013997|696.039433|694.989082|695.704413
2023-07-15 03:00:00|DTZ|1689390000|695.703054|696.003152|695.246622|696.003152
2023-07-15 04:00:00|DTZ|1689393600|696.004042|696.269556|693.445037|693.445037
2023-07-15 05:00:00|DTZ|1689397200|693.445037|694.639718|693.132356|694.633297
2023-07-15 06:00:00|DTZ|1689400800|694.633179|695.341006|694.464651|695.008104
2023-07-15 07:00:00|DTZ|1689404400|695.029484|697.474656|695.029484|697.474656
2023-07-15 08:00:00|DTZ|1689408000|697.472691|703.501168|697.219244|703.501168
2023-07-15 09:00:00|DTZ|1689411600|703.501168|707.145093|703.476723|707.042097
2023-07-15 10:00:00|DTZ|1689415200|707.04271|711.353878|707.024641|710.907744
2023-07-15 11:00:00|DTZ|1689418800|710.907869|712.313739|709.168378|709.168378
2023-07-15 12:00:00|DTZ|1689422400|709.168362|709.168362|704.648768|704.763563
2023-07-15 13:00:00|DTZ|1689426000|704.763563|707.233818|704.763563|707.22602
2023-07-15 14:00:00|DTZ|1689429600|707.22602|707.22602|703.052088|703.054152
2023-07-15 15:00:00|DTZ|1689433200|703.054152|703.35627|702.610075|702.960343
2023-07-15 16:00:00|DTZ|1689436800|702.958232|702.958311|699.732234|699.732234
2023-07-15 17:00:00|DTZ|1689440400|699.732551|700.003781|696.392428|697.017807
2023-07-15 18:00:00|DTZ|1689444000|697.017775|699.753385|696.539557|699.738944
2023-07-15 19:00:00|DTZ|1689447600|699.738944|700.726608|699.28523|700.726608
2023-07-15 20:00:00|DTZ|1689451200|700.726642|702.235246|700.726642|701.820553
2023-07-15 21:00:00|DTZ|1689454800|701.820447|701.820447|700.522076|700.673026
2023-07-15 22:00:00|DTZ|1689458400|700.67351|700.812219|699.197477|699.197477
2023-07-15 23:00:00|DTZ|1689462000|699.197483|699.217604|698.956968|699.00805
2023-07-16 00:00:00|DTZ|1689465600|699.008147|701.754287|698.987929|701.754287
2023-07-16 01:00:00|DTZ|1689469200|701.754287|704.063801|701.754287|703.49793
2023-07-16 02:00:00|DTZ|1689472800|703.498049|704.006959|702.696242|704.001313
2023-07-16 03:00:00|DTZ|1689476400|704.001312|704.086007|696.705299|696.705299
2023-07-16 04:00:00|DTZ|1689480000|696.705299|697.121901|695.051757|695.833103
2023-07-16 05:00:00|DTZ|1689483600|695.833056|695.833056|692.442978|693.658606
2023-07-16 06:00:00|DTZ|1689487200|693.658623|695.062903|693.658623|695.062903
2023-07-16 07:00:00|DTZ|1689490800|695.062597|696.253812|695.060463|696.158669
2023-07-16 08:00:00|DTZ|1689494400|696.158669|698.934358|695.992525|698.930259
2023-07-16 09:00:00|DTZ|1689498000|698.931054|699.898164|698.931054|699.83819
2023-07-16 10:00:00|DTZ|1689501600|699.838324|702.360933|699.836216|702.315546
2023-07-16 11:00:00|DTZ|1689505200|702.315238|703.212552|699.683065|699.683074
2023-07-16 12:00:00|DTZ|1689508800|699.683239|699.683349|698.088083|698.816987
2023-07-16 13:00:00|DTZ|1689512400|698.817191|700.261969|698.817191|699.608908
2023-07-16 14:00:00|DTZ|1689516000|699.608908|699.609286|698.908927|699.13129
2023-07-16 15:00:00|DTZ|1689519600|699.13129|702.645409|698.914182|702.645409
2023-07-16 16:00:00|DTZ|1689523200|702.64562|703.289915|702.153968|702.153968
2023-07-16 17:00:00|DTZ|1689526800|702.15356|702.15356|699.074272|699.074272
2023-07-16 18:00:00|DTZ|1689530400|699.074261|699.074261|698.363904|698.886528
2023-07-16 19:00:00|DTZ|1689534000|698.886528|699.390266|695.85337|695.85337
2023-07-16 20:00:00|DTZ|1689537600|695.85337|695.85337|691.613455|691.613455
2023-07-16 21:00:00|DTZ|1689541200|691.613455|691.613512|690.253569|690.35585
2023-07-16 22:00:00|DTZ|1689544800|690.355537|692.361295|689.860522|692.361295
2023-07-16 23:00:00|DTZ|1689548400|692.361411|694.133627|692.361411|694.085214
2023-07-17 00:00:00|DTZ|1689552000|694.085248|694.394435|689.082348|689.082348
2023-07-17 01:00:00|DTZ|1689555600|689.030878|689.030878|687.521734|688.857874
2023-07-17 02:00:00|DTZ|1689559200|688.857874|693.41452|688.374099|693.41452
2023-07-17 03:00:00|DTZ|1689562800|693.414516|697.578398|693.414516|697.569848
2023-07-17 04:00:00|DTZ|1689566400|697.579364|701.621304|697.579364|701.621304
2023-07-17 05:00:00|DTZ|1689570000|701.629715|705.096823|701.629715|705.096823
2023-07-17 06:00:00|DTZ|1689573600|705.097075|707.872806|705.097075|707.730052
2023-07-17 07:00:00|DTZ|1689577200|707.730052|707.731464|705.953086|706.032168
2023-07-17 08:00:00|DTZ|1689580800|706.032177|706.487583|705.419206|705.712917
2023-07-17 09:00:00|DTZ|1689584400|705.712932|706.924923|705.231275|706.809289
2023-07-17 10:00:00|DTZ|1689588000|706.809289|707.316237|704.285815|704.285815
2023-07-17 11:00:00|DTZ|1689591600|704.285815|704.285815|691.000689|691.000689
2023-07-17 12:00:00|DTZ|1689595200|691.000697|695.459202|688.40143|695.45793
2023-07-17 13:00:00|DTZ|1689598800|695.457916|696.058066|692.840795|692.980328
2023-07-17 14:00:00|DTZ|1689602400|692.980212|699.682149|692.980212|699.682149
2023-07-17 15:00:00|DTZ|1689606000|699.682149|702.573083|699.682149|702.0414
2023-07-17 16:00:00|DTZ|1689609600|702.04135|702.208481|699.258523|699.258523
2023-07-17 17:00:00|DTZ|1689613200|699.258202|699.258202|693.350237|693.350237
2023-07-17 18:00:00|DTZ|1689616800|693.350237|693.350264|688.298196|689.164947
2023-07-17 19:00:00|DTZ|1689620400|689.164598|690.122544|685.711324|685.713989
2023-07-17 20:00:00|DTZ|1689624000|685.713596|691.288022|685.425246|691.288022
2023-07-17 21:00:00|DTZ|1689627600|691.288022|692.766602|691.288022|692.099442
2023-07-17 22:00:00|DTZ|1689631200|692.099049|698.19707|692.080656|698.19707
2023-07-17 23:00:00|DTZ|1689634800|698.197812|702.771986|698.197812|702.631846
2023-07-18 00:00:00|DTZ|1689638400|702.631754|703.868934|702.444063|703.823846
2023-07-18 01:00:00|DTZ|1689642000|703.823409|704.407127|703.823409|704.359173
2023-07-18 02:00:00|DTZ|1689645600|704.359173|706.757316|704.336368|706.757316
2023-07-18 03:00:00|DTZ|1689649200|706.757316|708.821994|706.757316|708.419577
2023-07-18 04:00:00|DTZ|1689652800|708.419121|708.419121|704.966054|705.163126
2023-07-18 05:00:00|DTZ|1689656400|705.161643|705.523243|703.245129|703.245901
2023-07-18 06:00:00|DTZ|1689660000|703.245667|703.245843|701.32086|701.320865
2023-07-18 07:00:00|DTZ|1689663600|701.319817|701.320165|695.858278|695.858278
2023-07-18 08:00:00|DTZ|1689667200|695.858278|695.858278|691.291793|692.39552
2023-07-18 09:00:00|DTZ|1689670800|692.39552|692.851024|691.183478|692.234689
2023-07-18 10:00:00|DTZ|1689674400|692.234689|693.814943|692.177561|693.811556
2023-07-18 11:00:00|DTZ|1689678000|693.811393|695.291016|693.781636|695.291016
2023-07-18 12:00:00|DTZ|1689681600|695.292408|696.70215|693.637835|693.637835
2023-07-18 13:00:00|DTZ|1689685200|693.637681|693.638952|687.022676|687.022676
2023-07-18 14:00:00|DTZ|1689688800|687.022627|689.160969|686.394055|688.796419
2023-07-18 15:00:00|DTZ|1689692400|688.796419|689.52318|687.579568|689.513611
2023-07-18 16:00:00|DTZ|1689696000|689.513632|690.247528|688.59149|688.591603
2023-07-18 17:00:00|DTZ|1689699600|688.591891|690.297368|687.754882|687.770595
2023-07-18 18:00:00|DTZ|1689703200|687.77063|687.77063|683.909834|685.037553
2023-07-18 19:00:00|DTZ|1689706800|685.037553|689.948677|685.01623|689.948677
2023-07-18 20:00:00|DTZ|1689710400|689.948795|691.207355|688.970336|688.970336
2023-07-18 21:00:00|DTZ|1689714000|688.970336|688.970336|684.342398|684.34282
2023-07-18 22:00:00|DTZ|1689717600|684.34282|687.077603|684.264879|687.077603
2023-07-18 23:00:00|DTZ|1689721200|687.092631|688.476255|687.092629|688.47602
2023-07-19 00:00:00|DTZ|1689724800|688.479403|690.892283|688.479403|690.730791
2023-07-19 01:00:00|DTZ|1689728400|690.730789|696.640769|690.241935|696.633536
2023-07-19 02:00:00|DTZ|1689732000|696.664454|699.430738|696.664454|699.416189
2023-07-19 03:00:00|DTZ|1689735600|699.417604|699.525205|698.100321|698.349952
2023-07-19 04:00:00|DTZ|1689739200|698.35007|699.646819|698.320176|698.77694
2023-07-19 05:00:00|DTZ|1689742800|698.776949|698.77706|697.621251|698.663608
2023-07-19 06:00:00|DTZ|1689746400|698.663608|700.077244|698.662946|700.074656
2023-07-19 07:00:00|DTZ|1689750000|700.075407|700.414001|697.259906|697.271825
2023-07-19 08:00:00|DTZ|1689753600|697.271787|697.272108|696.043229|696.043229
2023-07-19 09:00:00|DTZ|1689757200|696.043229|696.043229|693.071674|693.072122
2023-07-19 10:00:00|DTZ|1689760800|693.072235|694.436366|692.302665|694.436366
2023-07-19 11:00:00|DTZ|1689764400|694.436366|696.335651|694.258029|696.335651
2023-07-19 12:00:00|DTZ|1689768000|696.336171|699.597989|696.336152|699.584433
2023-07-19 13:00:00|DTZ|1689771600|699.584817|699.966186|695.975183|695.975183
2023-07-19 14:00:00|DTZ|1689775200|695.975183|695.975183|690.81178|692.346688
2023-07-19 15:00:00|DTZ|1689778800|692.346688|695.587067|691.968306|691.968306
2023-07-19 16:00:00|DTZ|1689782400|691.968306|693.030221|690.527999|693.030221
2023-07-19 17:00:00|DTZ|1689786000|693.030414|694.564202|693.030414|693.495767
2023-07-19 18:00:00|DTZ|1689789600|693.495697|695.76965|692.670225|695.769617
2023-07-19 19:00:00|DTZ|1689793200|695.769538|696.699875|695.040848|696.46982
2023-07-19 20:00:00|DTZ|1689796800|696.46982|698.599049|696.46982|697.91393
2023-07-19 21:00:00|DTZ|1689800400|697.91393|697.91393|694.825453|694.825512
2023-07-19 22:00:00|DTZ|1689804000|694.825436|694.825462|692.293761|692.9358
2023-07-19 23:00:00|DTZ|1689807600|692.935848|693.360663|692.477326|692.482853
2023-07-20 00:00:00|DTZ|1689811200|692.48249|694.191819|692.403598|694.191819
2023-07-20 01:00:00|DTZ|1689814800|694.191819|694.686354|693.985702|694.660318
2023-07-20 02:00:00|DTZ|1689818400|694.660452|697.615097|694.656031|697.615091
2023-07-20 03:00:00|DTZ|1689822000|697.615124|699.853927|697.472268|699.609314
2023-07-20 04:00:00|DTZ|1689825600|699.609363|700.045547|697.655473|697.765235
2023-07-20 05:00:00|DTZ|1689829200|697.765089|698.635542|697.647331|698.617619
2023-07-20 06:00:00|DTZ|1689832800|698.617333|702.357596|698.034618|702.357596
2023-07-20 07:00:00|DTZ|1689836400|702.357596|705.190671|702.174511|704.135798
2023-07-20 08:00:00|DTZ|1689840000|704.135798|705.467231|703.743456|705.467231
2023-07-20 09:00:00|DTZ|1689843600|705.467109|708.141594|704.982709|708.141594
2023-07-20 10:00:00|DTZ|1689847200|708.14116|709.984|706.87724|709.942783
2023-07-20 11:00:00|DTZ|1689850800|709.942783|711.398623|708.397076|708.77093
2023-07-20 12:00:00|DTZ|1689854400|708.77093|709.987967|707.770486|709.987964
2023-07-20 13:00:00|DTZ|1689858000|709.987964|711.287853|709.987964|710.949726
2023-07-20 14:00:00|DTZ|1689861600|710.949726|712.601964|710.210701|712.601964
2023-07-20 15:00:00|DTZ|1689865200|712.606563|713.973381|705.804981|705.804981
2023-07-20 16:00:00|DTZ|1689868800|705.803893|705.803893|702.114277|703.796752
2023-07-20 17:00:00|DTZ|1689872400|703.796743|705.026942|703.075903|703.075903
2023-07-20 18:00:00|DTZ|1689876000|703.075914|703.205998|699.733544|701.727501
2023-07-20 19:00:00|DTZ|1689879600|701.727569|702.447759|699.804667|699.804667
2023-07-20 20:00:00|DTZ|1689883200|699.804673|699.939513|699.402931|699.832245
2023-07-20 21:00:00|DTZ|1689886800|699.832375|700.06941|698.557937|698.576772
2023-07-20 22:00:00|DTZ|1689890400|698.576908|704.075904|697.782804|704.075904
2023-07-20 23:00:00|DTZ|1689894000|704.075904|706.241441|704.075904|705.839021
2023-07-21 00:00:00|DTZ|1689897600|705.837974|706.106821|705.523135|706.034059
2023-07-21 01:00:00|DTZ|1689901200|706.034001|706.12053|701.718087|701.722194
2023-07-21 02:00:00|DTZ|1689904800|701.722197|706.446113|701.191079|706.446113
2023-07-21 03:00:00|DTZ|1689908400|706.446113|711.986245|706.446113|711.985752
2023-07-21 04:00:00|DTZ|1689912000|711.985752|713.66478|711.985752|712.141436
2023-07-21 05:00:00|DTZ|1689915600|712.100047|712.101158|707.851869|707.8617
2023-07-21 06:00:00|DTZ|1689919200|707.8305|707.902347|706.941387|707.410186
2023-07-21 07:00:00|DTZ|1689922800|707.410186|707.449526|706.448957|706.762743
2023-07-21 08:00:00|DTZ|1689926400|706.762901|707.040159|705.090468|705.090468
2023-07-21 09:00:00|DTZ|1689930000|705.090468|705.090468|702.512466|702.975936
2023-07-21 10:00:00|DTZ|1689933600|703.023974|703.899802|702.840967|703.153192
2023-07-21 11:00:00|DTZ|1689937200|703.153144|703.153144|701.494283|701.656682
2023-07-21 12:00:00|DTZ|1689940800|701.657388|702.241142|700.968829|701.84447
2023-07-21 13:00:00|DTZ|1689944400|701.84447|705.378257|701.804559|705.378257
2023-07-21 14:00:00|DTZ|1689948000|705.378489|707.238962|705.378489|706.063412
2023-07-21 15:00:00|DTZ|1689951600|706.062604|706.125342|705.368652|705.611974
2023-07-21 16:00:00|DTZ|1689955200|705.611419|707.092991|705.611419|706.77124
2023-07-21 17:00:00|DTZ|1689958800|706.771182|706.771182|701.236989|701.236989
2023-07-21 18:00:00|DTZ|1689962400|701.23664|701.973978|700.915756|701.835633
2023-07-21 19:00:00|DTZ|1689966000|701.835633|703.179667|701.835633|702.763898
2023-07-21 20:00:00|DTZ|1689969600|702.7638|702.766228|699.009452|699.025311
2023-07-21 21:00:00|DTZ|1689973200|699.025312|699.0889|698.555444|698.947943
2023-07-21 22:00:00|DTZ|1689976800|698.947945|700.17388|698.85206|698.852093
2023-07-21 23:00:00|DTZ|1689980400|698.851982|699.688033|698.721234|699.20764
2023-07-22 00:00:00|DTZ|1689984000|699.20764|699.699444|698.535073|699.699001
2023-07-22 01:00:00|DTZ|1689987600|699.698999|700.791106|699.681839|700.784203
2023-07-22 02:00:00|DTZ|1689991200|700.784212|701.95135|700.784212|701.351429
2023-07-22 03:00:00|DTZ|1689994800|701.351062|701.351062|700.605086|701.100324
2023-07-22 04:00:00|DTZ|1689998400|701.100324|704.885898|701.071755|704.885898
2023-07-22 05:00:00|DTZ|1690002000|704.885903|705.39813|704.647945|704.647978
2023-07-22 06:00:00|DTZ|1690005600|704.647993|704.647993|701.899444|701.899505
2023-07-22 07:00:00|DTZ|1690009200|701.899284|701.910825|701.574776|701.844625
2023-07-22 08:00:00|DTZ|1690012800|701.844625|702.819731|701.767289|702.80703
2023-07-22 09:00:00|DTZ|1690016400|702.80703|703.897998|702.748976|703.767855
2023-07-22 10:00:00|DTZ|1690020000|703.767855|703.786582|701.921507|702.047571
2023-07-22 11:00:00|DTZ|1690023600|702.047385|702.05054|696.329888|696.384462
2023-07-22 12:00:00|DTZ|1690027200|696.384432|698.743707|696.352009|698.466939
2023-07-22 13:00:00|DTZ|1690030800|698.466578|698.478922|697.168342|697.179703
2023-07-22 14:00:00|DTZ|1690034400|697.181125|697.560595|696.536309|696.72988
2023-07-22 15:00:00|DTZ|1690038000|696.73103|697.982238|696.700021|697.798121
2023-07-22 16:00:00|DTZ|1690041600|697.798102|701.379771|697.74902|699.785136
2023-07-22 17:00:00|DTZ|1690045200|699.784884|699.824971|696.973607|697.000451
2023-07-22 18:00:00|DTZ|1690048800|697.001445|698.515178|696.946132|698.163478
2023-07-22 19:00:00|DTZ|1690052400|698.163975|698.163975|694.227523|694.227523
2023-07-22 20:00:00|DTZ|1690056000|694.227523|695.558899|693.686342|695.558694
2023-07-22 21:00:00|DTZ|1690059600|695.558694|696.975924|695.558694|696.975828
2023-07-22 22:00:00|DTZ|1690063200|696.975849|698.048836|696.975737|697.662664
2023-07-22 23:00:00|DTZ|1690066800|697.662618|697.664604|695.673643|695.67366
2023-07-23 00:00:00|DTZ|1690070400|695.673014|695.836323|687.984532|688.231716
2023-07-23 01:00:00|DTZ|1690074000|688.231716|688.269016|685.613207|685.613207
2023-07-23 02:00:00|DTZ|1690077600|685.612261|686.724507|684.748474|686.724507
2023-07-23 03:00:00|DTZ|1690081200|686.729146|686.887715|685.133856|685.134116
2023-07-23 04:00:00|DTZ|1690084800|685.134245|685.420153|684.448867|685.412756
2023-07-23 05:00:00|DTZ|1690088400|685.412668|688.228872|685.411554|688.228872
2023-07-23 06:00:00|DTZ|1690092000|688.229045|693.717102|688.229045|692.639863
2023-07-23 07:00:00|DTZ|1690095600|692.639902|694.243132|692.40703|694.241613
2023-07-23 08:00:00|DTZ|1690099200|694.241499|694.461133|690.838683|690.839086
2023-07-23 09:00:00|DTZ|1690102800|690.838983|691.28286|690.470611|691.273546
2023-07-23 10:00:00|DTZ|1690106400|691.273546|691.524888|689.465984|689.465984
2023-07-23 11:00:00|DTZ|1690110000|689.465421|689.465421|688.03968|688.084981
2023-07-23 12:00:00|DTZ|1690113600|688.084981|688.084981|686.826954|686.828077
2023-07-23 13:00:00|DTZ|1690117200|686.828143|686.947534|686.275254|686.946739
2023-07-23 14:00:00|DTZ|1690120800|686.946739|686.981072|685.817574|686.432808
2023-07-23 15:00:00|DTZ|1690124400|686.437952|691.207678|686.419445|691.207678
2023-07-23 16:00:00|DTZ|1690128000|691.228838|691.300581|688.813209|688.814082
2023-07-23 17:00:00|DTZ|1690131600|688.814082|690.939635|688.435936|690.939635
2023-07-23 18:00:00|DTZ|1690135200|690.939839|695.380265|690.939839|695.380265
2023-07-23 19:00:00|DTZ|1690138800|695.384164|696.280442|695.383201|696.100075
2023-07-23 20:00:00|DTZ|1690142400|696.099191|698.44254|695.801259|696.473132
2023-07-23 21:00:00|DTZ|1690146000|696.473076|696.535177|695.004389|696.284826
2023-07-23 22:00:00|DTZ|1690149600|696.285243|696.330096|692.95234|692.95234
2023-07-23 23:00:00|DTZ|1690153200|692.950415|692.950415|689.757614|689.917643
2023-07-24 00:00:00|DTZ|1690156800|689.91763|691.577838|689.913149|691.577357
2023-07-24 01:00:00|DTZ|1690160400|691.579836|692.470839|691.165529|692.470839
2023-07-24 02:00:00|DTZ|1690164000|692.461109|692.64838|689.404812|689.404812
2023-07-24 03:00:00|DTZ|1690167600|689.404812|689.412937|686.441763|686.470512
2023-07-24 04:00:00|DTZ|1690171200|686.467833|686.924615|685.119569|685.119569
2023-07-24 05:00:00|DTZ|1690174800|685.119308|685.119308|681.615951|682.631319
2023-07-24 06:00:00|DTZ|1690178400|682.631319|686.151991|682.621965|685.88377
2023-07-24 07:00:00|DTZ|1690182000|685.883763|686.339761|685.585209|686.315422
2023-07-24 08:00:00|DTZ|1690185600|686.315422|691.256513|686.07415|691.256513
2023-07-24 09:00:00|DTZ|1690189200|691.256589|692.895323|691.256589|691.348282
2023-07-24 10:00:00|DTZ|1690192800|691.348095|691.360555|668.230307|668.230307
2023-07-24 11:00:00|DTZ|1690196400|668.230265|668.230265|659.929661|663.692244
2023-07-24 12:00:00|DTZ|1690200000|663.692244|668.994902|663.692244|668.56465
2023-07-24 13:00:00|DTZ|1690203600|668.563893|668.60035|666.212143|666.995332
2023-07-24 14:00:00|DTZ|1690207200|666.995332|668.960365|666.993258|668.389329
2023-07-24 15:00:00|DTZ|1690210800|668.400462|668.870227|667.840271|667.840271
2023-07-24 16:00:00|DTZ|1690214400|667.833853|667.834143|663.631885|663.678237
2023-07-24 17:00:00|DTZ|1690218000|663.678237|664.165361|662.816189|662.867481
2023-07-24 18:00:00|DTZ|1690221600|662.867481|664.366929|662.66408|663.012454
2023-07-24 19:00:00|DTZ|1690225200|663.012513|663.012513|661.878261|661.999325
2023-07-24 20:00:00|DTZ|1690228800|662.000553|664.068126|662.000553|662.312875
2023-07-24 21:00:00|DTZ|1690232400|662.310898|662.310898|660.660277|660.663269
2023-07-24 22:00:00|DTZ|1690236000|660.66325|662.841628|660.570757|662.721381
2023-07-24 23:00:00|DTZ|1690239600|662.721383|662.734543|661.923106|661.976285
2023-07-25 00:00:00|DTZ|1690243200|661.976285|662.922592|661.912075|662.845077
2023-07-25 01:00:00|DTZ|1690246800|662.845077|662.845077|661.633001|661.715399
2023-07-25 02:00:00|DTZ|1690250400|661.715399|661.715399|659.609268|659.614251
2023-07-25 03:00:00|DTZ|1690254000|659.614225|663.790377|659.414181|663.790377
2023-07-25 04:00:00|DTZ|1690257600|663.836284|665.284603|663.836252|664.057691
2023-07-25 05:00:00|DTZ|1690261200|664.043448|664.101716|661.468471|661.468471
2023-07-25 06:00:00|DTZ|1690264800|661.468471|662.047177|660.481277|662.047177
2023-07-25 07:00:00|DTZ|1690268400|662.047689|663.330102|661.575209|661.58442
2023-07-25 08:00:00|DTZ|1690272000|661.584383|662.059073|661.29168|661.653092
2023-07-25 09:00:00|DTZ|1690275600|661.653092|661.675222|660.724731|661.190689
2023-07-25 10:00:00|DTZ|1690279200|661.190689|666.629571|661.126622|666.597049
2023-07-25 11:00:00|DTZ|1690282800|666.618049|667.372566|666.335107|666.952982
2023-07-25 12:00:00|DTZ|1690286400|666.958217|666.958217|666.212357|666.386664
2023-07-25 13:00:00|DTZ|1690290000|666.27469|666.502055|666.011888|666.011888
2023-07-25 14:00:00|DTZ|1690293600|666.004689|666.004689|663.785857|663.848218
2023-07-25 15:00:00|DTZ|1690297200|663.847757|666.13296|663.847635|665.079893
2023-07-25 16:00:00|DTZ|1690300800|665.079893|665.079967|663.189335|664.426725
2023-07-25 17:00:00|DTZ|1690304400|664.426658|665.525602|664.426658|665.462293
2023-07-25 18:00:00|DTZ|1690308000|665.462293|665.473116|664.109816|664.656332
2023-07-25 19:00:00|DTZ|1690311600|664.658143|666.578854|664.600947|666.578854
2023-07-25 20:00:00|DTZ|1690315200|666.577732|666.577732|664.605214|664.605214
2023-07-25 21:00:00|DTZ|1690318800|664.605214|664.605214|661.417272|662.306972
2023-07-25 22:00:00|DTZ|1690322400|662.30618|664.869923|662.147332|664.869923
2023-07-25 23:00:00|DTZ|1690326000|664.870105|666.504631|664.824363|666.495144
2023-07-26 00:00:00|DTZ|1690329600|666.495147|666.639159|665.847776|666.372164
2023-07-26 01:00:00|DTZ|1690333200|666.372027|666.877666|664.313192|664.313192
2023-07-26 02:00:00|DTZ|1690336800|664.31277|664.31277|658.535447|658.535843
2023-07-26 03:00:00|DTZ|1690340400|658.535927|658.755014|657.204037|658.755014
2023-07-26 04:00:00|DTZ|1690344000|658.757538|664.245234|658.757538|664.245234
2023-07-26 05:00:00|DTZ|1690347600|664.245343|665.606066|664.245343|665.368301
2023-07-26 06:00:00|DTZ|1690351200|665.368381|665.7552|665.111233|665.376048
2023-07-26 07:00:00|DTZ|1690354800|665.378342|666.771655|665.322235|665.903649
2023-07-26 08:00:00|DTZ|1690358400|665.903576|666.131141|664.658644|664.882109
2023-07-26 09:00:00|DTZ|1690362000|664.882145|665.047266|664.202223|664.782368
2023-07-26 10:00:00|DTZ|1690365600|664.782591|665.459744|661.936508|661.936508
2023-07-26 11:00:00|DTZ|1690369200|661.933617|661.933617|660.309602|660.875698
2023-07-26 12:00:00|DTZ|1690372800|660.875664|661.694804|660.873615|661.694804
2023-07-26 13:00:00|DTZ|1690376400|661.69485|662.146019|661.590865|662.06598
2023-07-26 14:00:00|DTZ|1690380000|662.066004|663.760984|662.066004|663.7609
2023-07-26 15:00:00|DTZ|1690383600|663.7609|664.560862|663.760776|664.455597
2023-07-26 16:00:00|DTZ|1690387200|664.455597|665.253807|663.554409|665.253807
2023-07-26 17:00:00|DTZ|1690390800|665.253807|665.811119|663.796467|663.796467
2023-07-26 18:00:00|DTZ|1690394400|663.796257|663.796257|660.274343|660.274343
2023-07-26 19:00:00|DTZ|1690398000|660.274343|666.856303|660.26498|666.856303
2023-07-26 20:00:00|DTZ|1690401600|666.856303|667.951916|664.950185|665.146822
2023-07-26 21:00:00|DTZ|1690405200|665.146822|671.787996|665.11245|671.787996
2023-07-26 22:00:00|DTZ|1690408800|671.787996|672.508711|670.062035|670.062035
2023-07-26 23:00:00|DTZ|1690412400|670.062035|670.062035|666.237176|666.237176
2023-07-27 00:00:00|DTZ|1690416000|666.237004|666.561646|664.990593|665.004075
2023-07-27 01:00:00|DTZ|1690419600|665.003976|665.506518|664.67485|665.075903
2023-07-27 02:00:00|DTZ|1690423200|665.075903|667.940623|665.07472|667.940623
2023-07-27 03:00:00|DTZ|1690426800|667.943623|669.071582|667.943623|668.249753
2023-07-27 04:00:00|DTZ|1690430400|668.249753|672.155617|668.206707|671.775717
2023-07-27 05:00:00|DTZ|1690434000|671.775717|673.90206|671.751141|673.90206
2023-07-27 06:00:00|DTZ|1690437600|673.901454|673.947667|673.420611|673.518721
2023-07-27 07:00:00|DTZ|1690441200|673.518721|673.984049|671.320248|671.320248
2023-07-27 08:00:00|DTZ|1690444800|671.319208|672.446821|669.732648|672.446821
2023-07-27 09:00:00|DTZ|1690448400|672.446821|675.212891|672.446821|675.212891
2023-07-27 10:00:00|DTZ|1690452000|675.212891|677.535761|675.212891|677.535761
2023-07-27 11:00:00|DTZ|1690455600|677.535175|678.227097|676.87501|676.875749
2023-07-27 12:00:00|DTZ|1690459200|676.874428|676.874428|675.926317|676.010845
2023-07-27 13:00:00|DTZ|1690462800|676.010845|677.46792|676.007164|676.950758
2023-07-27 14:00:00|DTZ|1690466400|676.950758|676.983622|674.356792|675.231942
2023-07-27 15:00:00|DTZ|1690470000|675.232168|675.313005|672.394563|673.77277
2023-07-27 16:00:00|DTZ|1690473600|673.77277|674.31064|671.945227|672.484777
2023-07-27 17:00:00|DTZ|1690477200|672.487217|672.649687|671.069891|671.153221
2023-07-27 18:00:00|DTZ|1690480800|671.153221|672.643028|670.44697|670.526393
2023-07-27 19:00:00|DTZ|1690484400|670.526381|670.526479|668.351651|668.351651
2023-07-27 20:00:00|DTZ|1690488000|668.351651|668.556122|666.756074|668.556122
2023-07-27 21:00:00|DTZ|1690491600|668.569408|669.87529|668.569408|669.610693
2023-07-27 22:00:00|DTZ|1690495200|669.621074|669.621074|668.537341|669.215892
2023-07-27 23:00:00|DTZ|1690498800|669.218997|673.415145|669.141417|672.479407
2023-07-28 00:00:00|DTZ|1690502400|672.480001|672.502841|671.470615|671.483753
2023-07-28 01:00:00|DTZ|1690506000|671.483753|674.72605|671.471596|674.72605
2023-07-28 02:00:00|DTZ|1690509600|674.72605|675.499203|674.701186|675.171572
2023-07-28 03:00:00|DTZ|1690513200|675.171572|676.778564|675.155964|675.756446
2023-07-28 04:00:00|DTZ|1690516800|675.756312|677.281564|675.162957|677.027665
2023-07-28 05:00:00|DTZ|1690520400|677.027517|677.03047|675.259903|675.961904
2023-07-28 06:00:00|DTZ|1690524000|675.961572|676.018189|672.215025|672.215042
2023-07-28 07:00:00|DTZ|1690527600|672.215042|672.215042|668.995851|670.812779
2023-07-28 08:00:00|DTZ|1690531200|670.81242|672.367142|670.734975|672.130911
2023-07-28 09:00:00|DTZ|1690534800|672.130911|673.62319|671.567174|673.62319
2023-07-28 10:00:00|DTZ|1690538400|673.62319|673.949178|672.091502|672.702658
2023-07-28 11:00:00|DTZ|1690542000|672.701914|676.012942|672.619982|675.997366
2023-07-28 12:00:00|DTZ|1690545600|675.99712|676.024005|675.649031|675.77029
2023-07-28 13:00:00|DTZ|1690549200|675.77029|682.1639|675.770086|682.1639
2023-07-28 14:00:00|DTZ|1690552800|682.165192|682.347112|681.146044|681.146795
2023-07-28 15:00:00|DTZ|1690556400|681.146795|683.526485|681.03856|683.52648
2023-07-28 16:00:00|DTZ|1690560000|683.527276|683.969309|683.367672|683.913658
2023-07-28 17:00:00|DTZ|1690563600|683.91363|683.972824|683.13275|683.133049
2023-07-28 18:00:00|DTZ|1690567200|683.132834|683.753869|681.161535|681.284703
2023-07-28 19:00:00|DTZ|1690570800|681.284829|681.372163|679.813684|681.372163
2023-07-28 20:00:00|DTZ|1690574400|681.372163|682.046307|681.252298|681.253152
2023-07-28 21:00:00|DTZ|1690578000|681.253152|681.92491|680.565078|681.92491
2023-07-28 22:00:00|DTZ|1690581600|681.924858|683.081852|681.577028|681.577028
2023-07-28 23:00:00|DTZ|1690585200|681.577028|683.52918|681.564268|682.509065
2023-07-29 00:00:00|DTZ|1690588800|682.509065|682.509069|681.605902|681.678996
2023-07-29 01:00:00|DTZ|1690592400|681.678996|683.480918|681.669981|683.417398
2023-07-29 02:00:00|DTZ|1690596000|683.417398|685.216826|683.417398|685.216805
2023-07-29 03:00:00|DTZ|1690599600|685.216805|686.773228|684.723099|684.727108
2023-07-29 04:00:00|DTZ|1690603200|684.727108|684.751532|683.98184|684.750601
2023-07-29 05:00:00|DTZ|1690606800|684.751027|686.346725|684.691994|686.346725
2023-07-29 06:00:00|DTZ|1690610400|686.347478|687.329533|686.347478|687.010935
2023-07-29 07:00:00|DTZ|1690614000|687.010935|687.65907|685.995145|685.995145
2023-07-29 08:00:00|DTZ|1690617600|685.995145|686.127364|684.420676|684.422784
2023-07-29 09:00:00|DTZ|1690621200|684.422784|684.426707|683.238637|683.238637
2023-07-29 10:00:00|DTZ|1690624800|683.238637|683.238637|682.313159|682.646949
2023-07-29 11:00:00|DTZ|1690628400|682.647069|683.895604|682.136244|683.557809
2023-07-29 12:00:00|DTZ|1690632000|683.557809|683.557809|681.34987|681.366609
2023-07-29 13:00:00|DTZ|1690635600|681.367092|682.701093|681.367092|682.701093
2023-07-29 14:00:00|DTZ|1690639200|682.701078|686.190094|682.701078|686.180429
2023-07-29 15:00:00|DTZ|1690642800|686.180429|686.546309|685.347324|685.347324
2023-07-29 16:00:00|DTZ|1690646400|685.347183|686.08495|684.244881|686.08495
2023-07-29 17:00:00|DTZ|1690650000|686.085546|686.862146|686.085546|686.857579
2023-07-29 18:00:00|DTZ|1690653600|686.857579|687.503398|685.974132|687.326694
2023-07-29 19:00:00|DTZ|1690657200|687.326694|687.326694|686.003733|686.131807
2023-07-29 20:00:00|DTZ|1690660800|686.131807|687.254209|686.070093|686.844303
2023-07-29 21:00:00|DTZ|1690664400|686.844303|689.107043|686.844303|689.10465
2023-07-29 22:00:00|DTZ|1690668000|689.10465|689.571491|688.867372|689.529045
2023-07-29 23:00:00|DTZ|1690671600|689.529477|689.903359|688.872375|689.748801
2023-07-30 00:00:00|DTZ|1690675200|689.749941|690.405836|689.595636|690.337138
2023-07-30 01:00:00|DTZ|1690678800|690.361428|690.479848|688.788774|689.207807
2023-07-30 02:00:00|DTZ|1690682400|689.186381|690.738792|689.168841|690.602842
2023-07-30 03:00:00|DTZ|1690686000|690.602842|690.602842|689.833054|690.293847
2023-07-30 04:00:00|DTZ|1690689600|690.293847|690.789169|690.293583|690.789169
2023-07-30 05:00:00|DTZ|1690693200|690.789169|691.312189|690.775952|691.256198
2023-07-30 06:00:00|DTZ|1690696800|691.256198|691.262636|690.495298|690.495298
2023-07-30 07:00:00|DTZ|1690700400|690.495298|690.495298|689.373204|689.373204
2023-07-30 08:00:00|DTZ|1690704000|689.363761|689.363761|688.832253|688.949828
2023-07-30 09:00:00|DTZ|1690707600|688.949828|689.052861|688.920335|689.052665
2023-07-30 10:00:00|DTZ|1690711200|689.054244|689.190201|688.869311|688.869587
2023-07-30 11:00:00|DTZ|1690714800|688.868344|688.945977|688.714574|688.760349
2023-07-30 12:00:00|DTZ|1690718400|688.760349|688.760349|688.390036|688.505071
2023-07-30 13:00:00|DTZ|1690722000|688.505665|688.949598|688.504437|688.777466
2023-07-30 14:00:00|DTZ|1690725600|688.777466|688.857801|688.427444|688.481318
2023-07-30 15:00:00|DTZ|1690729200|688.481103|688.578054|688.17932|688.203799
2023-07-30 16:00:00|DTZ|1690732800|688.203799|688.458325|688.055007|688.238992
2023-07-30 17:00:00|DTZ|1690736400|688.238952|688.287435|688.104764|688.151831
2023-07-30 18:00:00|DTZ|1690740000|688.151831|688.984256|688.151831|688.984256
2023-07-30 19:00:00|DTZ|1690743600|688.984256|689.732932|688.984256|689.698834
2023-07-30 20:00:00|DTZ|1690747200|689.698834|689.698834|688.287301|688.287301
2023-07-30 21:00:00|DTZ|1690750800|688.287301|688.287301|684.750742|684.887872
2023-07-30 22:00:00|DTZ|1690754400|684.887872|686.170922|684.737934|686.154365
2023-07-30 23:00:00|DTZ|1690758000|686.154334|686.155581|685.728806|685.729745
2023-07-31 00:00:00|DTZ|1690761600|685.728944|686.643533|685.623694|686.643533
2023-07-31 01:00:00|DTZ|1690765200|686.651215|687.278047|686.651215|687.278046
2023-07-31 02:00:00|DTZ|1690768800|687.278046|688.112618|687.278046|687.899619
2023-07-31 03:00:00|DTZ|1690772400|685.801743|686.783725|685.183118|686.749794
2023-07-31 04:00:00|DTZ|1690776000|686.753021|687.109678|686.139745|686.355186
2023-07-31 05:00:00|DTZ|1690779600|686.355409|686.463765|684.008996|684.009418
2023-07-31 06:00:00|DTZ|1690783200|684.004585|686.915108|683.383985|686.882847
2023-07-31 07:00:00|DTZ|1690786800|686.879971|691.663157|686.874542|691.527838
2023-07-31 08:00:00|DTZ|1690790400|691.527838|691.925319|685.254651|685.29259
2023-07-31 09:00:00|DTZ|1690794000|685.291785|687.062848|685.162563|687.062848
2023-07-31 10:00:00|DTZ|1690797600|687.062848|687.909789|686.892456|687.535845
2023-07-31 11:00:00|DTZ|1690801200|687.535845|688.731384|687.31432|688.66843
2023-07-31 12:00:00|DTZ|1690804800|688.66843|688.837666|688.439915|688.581475
2023-07-31 13:00:00|DTZ|1690808400|688.58148|690.004752|687.938212|689.98944
2023-07-31 14:00:00|DTZ|1690812000|689.99261|690.779519|688.488268|688.488268
2023-07-31 15:00:00|DTZ|1690815600|688.48186|688.48186|683.655107|685.643196
2023-07-31 16:00:00|DTZ|1690819200|685.643196|685.820649|682.828718|682.849243
2023-07-31 17:00:00|DTZ|1690822800|682.849243|684.765199|682.787468|684.723254
2023-07-31 18:00:00|DTZ|1690826400|684.723119|686.132857|684.723119|685.09058
2023-07-31 19:00:00|DTZ|1690830000|685.09058|686.405498|684.858189|685.588829
2023-07-31 20:00:00|DTZ|1690833600|685.588803|685.588803|680.932322|680.932322
2023-07-31 21:00:00|DTZ|1690837200|680.929817|680.93003|677.585098|678.734128
2023-07-31 22:00:00|DTZ|1690840800|678.734128|682.362516|678.660625|681.858297
2023-07-31 23:00:00|DTZ|1690844400|681.858297|683.560737|681.858297|683.418497
2023-08-01 00:00:00|DTZ|1690848000|683.418497|684.242715|683.416592|684.011201
2023-08-01 01:00:00|DTZ|1690851600|684.011002|684.059245|683.122416|683.838597
2023-08-01 02:00:00|DTZ|1690855200|683.941263|685.92743|680.761835|680.761835
2023-08-01 03:00:00|DTZ|1690858800|680.627246|680.627261|668.998534|669.016394
2023-08-01 04:00:00|DTZ|1690862400|669.016394|674.271916|668.576992|673.496376
2023-08-01 05:00:00|DTZ|1690866000|673.496308|673.556057|671.438907|671.458798
2023-08-01 06:00:00|DTZ|1690869600|671.458788|672.285691|670.838401|672.285691
2023-08-01 07:00:00|DTZ|1690873200|672.285826|676.874929|672.285826|676.874929
2023-08-01 08:00:00|DTZ|1690876800|676.875152|680.423435|676.875152|680.27218
2023-08-01 09:00:00|DTZ|1690880400|680.272179|681.951456|680.151209|681.951378
2023-08-01 10:00:00|DTZ|1690884000|681.952811|683.38299|681.784647|681.784647
2023-08-01 11:00:00|DTZ|1690887600|681.784647|682.334237|680.126092|681.141969
2023-08-01 12:00:00|DTZ|1690891200|681.141651|681.158028|676.460164|676.460165
2023-08-01 13:00:00|DTZ|1690894800|676.460165|679.662822|676.460126|679.662822
2023-08-01 14:00:00|DTZ|1690898400|679.662818|683.064967|679.662818|682.352649
2023-08-01 15:00:00|DTZ|1690902000|682.352488|682.352488|680.396411|680.396416
2023-08-01 16:00:00|DTZ|1690905600|680.39638|680.969095|680.036572|680.969095
2023-08-01 17:00:00|DTZ|1690909200|681.148191|684.893181|681.148191|684.886794
2023-08-01 18:00:00|DTZ|1690912800|684.869531|685.077934|684.246601|684.559732
2023-08-01 19:00:00|DTZ|1690916400|684.559732|686.544132|684.051925|686.544132
2023-08-01 20:00:00|DTZ|1690920000|687.067177|688.327922|687.067177|688.291078
2023-08-01 21:00:00|DTZ|1690923600|688.111859|688.128167|686.535939|686.572006
2023-08-01 22:00:00|DTZ|1690927200|686.571228|687.709909|686.422293|687.686003
2023-08-01 23:00:00|DTZ|1690930800|687.686206|687.686206|685.563254|685.896255
2023-08-02 00:00:00|DTZ|1690934400|685.896255|719.369151|685.895651|705.210605
2023-08-02 01:00:00|DTZ|1690938000|705.210605|705.921794|695.383631|695.946917
2023-08-02 02:00:00|DTZ|1690941600|695.946917|698.211713|695.703811|698.204831
2023-08-02 03:00:00|DTZ|1690945200|698.204831|698.204831|695.521151|695.521151
2023-08-02 04:00:00|DTZ|1690948800|695.521084|695.802127|693.569514|693.569514
2023-08-02 05:00:00|DTZ|1690952400|693.569514|693.569514|690.188786|690.463837
2023-08-02 06:00:00|DTZ|1690956000|690.463606|690.612827|690.147708|690.274353
2023-08-02 07:00:00|DTZ|1690959600|690.274129|690.601313|688.446013|688.446013
2023-08-02 08:00:00|DTZ|1690963200|688.444532|688.534576|687.676783|688.531244
2023-08-02 09:00:00|DTZ|1690966800|688.531244|689.120741|687.474274|689.120608
2023-08-02 10:00:00|DTZ|1690970400|689.120956|692.214988|689.120888|692.214988
2023-08-02 11:00:00|DTZ|1690974000|692.214988|692.443488|689.54484|690.398688
2023-08-02 12:00:00|DTZ|1690977600|690.398688|691.642448|690.085243|690.085243
2023-08-02 13:00:00|DTZ|1690981200|690.085243|690.093769|688.456381|688.456381
2023-08-02 14:00:00|DTZ|1690984800|688.456368|688.456368|683.721135|683.739257
2023-08-02 15:00:00|DTZ|1690988400|683.739407|683.739407|682.00957|682.00957
2023-08-02 16:00:00|DTZ|1690992000|682.009503|682.009503|679.171117|679.524665
2023-08-02 17:00:00|DTZ|1690995600|679.524695|681.489882|676.122298|676.122298
2023-08-02 18:00:00|DTZ|1690999200|676.122298|676.122298|673.00616|673.332005
2023-08-02 19:00:00|DTZ|1691002800|673.332018|673.721058|672.665029|672.689211
2023-08-02 20:00:00|DTZ|1691006400|672.672193|672.672193|670.711957|670.937551
2023-08-02 21:00:00|DTZ|1691010000|670.93328|671.213006|670.850006|670.850343
2023-08-02 22:00:00|DTZ|1691013600|670.850343|670.862692|669.495277|670.336812
2023-08-02 23:00:00|DTZ|1691017200|670.336812|671.7406|670.305672|670.562818
2023-08-03 00:00:00|DTZ|1691020800|670.562818|670.564505|667.386595|667.405903
2023-08-03 01:00:00|DTZ|1691024400|667.405903|667.405903|664.507906|665.252218
2023-08-03 02:00:00|DTZ|1691028000|665.25221|666.381919|663.926315|664.703796
2023-08-03 03:00:00|DTZ|1691031600|664.703823|665.401136|664.596882|664.677179
2023-08-03 04:00:00|DTZ|1691035200|664.677179|664.677179|662.031393|662.032037
2023-08-03 05:00:00|DTZ|1691038800|662.032011|662.032011|661.213058|661.218875
2023-08-03 06:00:00|DTZ|1691042400|661.218875|663.119251|661.216512|663.066634
2023-08-03 07:00:00|DTZ|1691046000|663.066634|663.897619|661.982187|663.696108
2023-08-03 08:00:00|DTZ|1691049600|663.695006|663.846675|658.708333|658.721316
2023-08-03 09:00:00|DTZ|1691053200|658.72137|658.768211|654.993533|655.029316
2023-08-03 10:00:00|DTZ|1691056800|655.029316|656.001822|654.420988|656.001822
2023-08-03 11:00:00|DTZ|1691060400|656.001822|656.766627|655.821848|656.606567
2023-08-03 12:00:00|DTZ|1691064000|656.606538|658.055157|656.601968|657.955643
2023-08-03 13:00:00|DTZ|1691067600|657.955643|658.100246|655.924081|655.9402
2023-08-03 14:00:00|DTZ|1691071200|655.939456|659.059145|655.390302|659.058999
2023-08-03 15:00:00|DTZ|1691074800|659.059955|662.062244|659.059418|662.062244
2023-08-03 16:00:00|DTZ|1691078400|662.062244|662.99347|661.567132|662.013192
2023-08-03 17:00:00|DTZ|1691082000|662.011259|662.011259|660.191689|660.430684
2023-08-03 18:00:00|DTZ|1691085600|660.439919|662.543027|660.439919|662.14679
2023-08-03 19:00:00|DTZ|1691089200|662.14679|662.14679|657.306472|657.32156
2023-08-03 20:00:00|DTZ|1691092800|657.321472|657.681161|656.461186|656.769222
2023-08-03 21:00:00|DTZ|1691096400|656.769222|657.691028|656.609028|657.407473
2023-08-03 22:00:00|DTZ|1691100000|657.407473|657.418685|653.460728|653.460984
2023-08-03 23:00:00|DTZ|1691103600|653.460984|653.461483|648.47225|648.472292
2023-08-04 00:00:00|DTZ|1691107200|648.472292|648.923874|647.595982|648.897454
2023-08-04 01:00:00|DTZ|1691110800|648.897454|648.990425|647.006876|647.066374
2023-08-04 02:00:00|DTZ|1691114400|647.066374|647.066418|643.3547|643.3547
2023-08-04 03:00:00|DTZ|1691118000|643.3547|643.71092|640.828234|641.519238
2023-08-04 04:00:00|DTZ|1691121600|641.519238|641.921542|641.229354|641.229802
2023-08-04 05:00:00|DTZ|1691125200|641.230034|642.420539|640.930861|642.298376
2023-08-04 06:00:00|DTZ|1691128800|642.297081|642.319941|640.790358|640.799624
2023-08-04 07:00:00|DTZ|1691132400|640.800283|641.073484|640.410622|640.863226
2023-08-04 08:00:00|DTZ|1691136000|640.863181|640.863181|635.600742|635.628818
2023-08-04 09:00:00|DTZ|1691139600|635.628818|635.908398|635.396183|635.402352
2023-08-04 10:00:00|DTZ|1691143200|635.402246|635.402246|633.588284|633.765942
2023-08-04 11:00:00|DTZ|1691146800|633.765942|634.652205|633.765942|634.203853
2023-08-04 12:00:00|DTZ|1691150400|634.20398|634.659182|633.258597|634.651456
2023-08-04 13:00:00|DTZ|1691154000|634.65146|638.43773|634.650801|638.424006
2023-08-04 14:00:00|DTZ|1691157600|638.424006|639.655783|638.424006|639.655718
2023-08-04 15:00:00|DTZ|1691161200|639.65536|640.333645|638.690468|639.136517
2023-08-04 16:00:00|DTZ|1691164800|639.136911|639.487517|638.401555|638.569742
2023-08-04 17:00:00|DTZ|1691168400|638.5695|640.103896|638.511872|640.082514
2023-08-04 18:00:00|DTZ|1691172000|640.082514|640.350652|637.884094|637.884094
2023-08-04 19:00:00|DTZ|1691175600|637.883707|637.883707|632.043816|632.043816
2023-08-04 20:00:00|DTZ|1691179200|632.043767|633.659582|631.366377|633.577726
2023-08-04 21:00:00|DTZ|1691182800|633.577726|634.2941|631.572782|631.572782
2023-08-04 22:00:00|DTZ|1691186400|631.572788|631.572788|630.016681|631.035735
2023-08-04 23:00:00|DTZ|1691190000|631.035423|632.386803|630.946331|632.343322
2023-08-05 00:00:00|DTZ|1691193600|632.342813|633.155633|632.324173|633.075319
2023-08-05 01:00:00|DTZ|1691197200|633.075459|634.938732|633.075459|634.873062
2023-08-05 02:00:00|DTZ|1691200800|634.87292|635.634529|634.580041|634.635908
2023-08-05 03:00:00|DTZ|1691204400|634.635908|635.69633|633.988299|635.69633
2023-08-05 04:00:00|DTZ|1691208000|635.69633|637.913325|635.69633|637.617646
2023-08-05 05:00:00|DTZ|1691211600|637.614865|638.835093|637.614865|638.349815
2023-08-05 06:00:00|DTZ|1691215200|638.310109|638.310132|637.394223|638.290414
2023-08-05 07:00:00|DTZ|1691218800|638.289733|638.400893|638.024507|638.174241
2023-08-05 08:00:00|DTZ|1691222400|638.174209|639.543848|638.169926|639.292185
2023-08-05 09:00:00|DTZ|1691226000|639.292205|639.650046|638.358885|638.924109
2023-08-05 10:00:00|DTZ|1691229600|638.924149|638.924149|636.57042|636.57042
2023-08-05 11:00:00|DTZ|1691233200|636.570399|636.570422|634.977971|635.639493
2023-08-05 12:00:00|DTZ|1691236800|635.639796|637.088337|635.543456|637.087875
2023-08-05 13:00:00|DTZ|1691240400|637.087875|637.377595|635.796505|635.821039
2023-08-05 14:00:00|DTZ|1691244000|635.824327|636.314506|635.636948|636.314506
2023-08-05 15:00:00|DTZ|1691247600|636.351139|638.132786|636.317735|638.132767
2023-08-05 16:00:00|DTZ|1691251200|638.132767|639.588824|638.132767|639.482837
2023-08-05 17:00:00|DTZ|1691254800|639.482837|640.380216|638.578684|638.582307
2023-08-05 18:00:00|DTZ|1691258400|638.582307|641.427438|638.503253|640.816771
2023-08-05 19:00:00|DTZ|1691262000|640.816771|641.321322|639.913252|641.321322
2023-08-05 20:00:00|DTZ|1691265600|641.321337|642.072755|641.228646|642.068125
2023-08-05 21:00:00|DTZ|1691269200|642.068125|642.079082|641.38369|641.532711
2023-08-05 22:00:00|DTZ|1691272800|641.533373|641.661396|640.417809|640.762458
2023-08-05 23:00:00|DTZ|1691276400|640.76245|644.231497|640.744188|644.231497
2023-08-06 00:00:00|DTZ|1691280000|644.231499|645.580609|644.231276|645.240028
2023-08-06 01:00:00|DTZ|1691283600|645.240028|645.267971|644.318694|644.727705
2023-08-06 02:00:00|DTZ|1691287200|644.727705|644.907405|643.776759|643.776759
2023-08-06 03:00:00|DTZ|1691290800|643.776702|650.412024|643.758472|650.412024
2023-08-06 04:00:00|DTZ|1691294400|650.412024|652.98099|650.412024|652.852418
2023-08-06 05:00:00|DTZ|1691298000|652.852939|654.521286|652.852514|654.521286
2023-08-06 06:00:00|DTZ|1691301600|654.521313|655.188889|654.521297|654.84294
2023-08-06 07:00:00|DTZ|1691305200|654.842257|655.088065|651.739375|651.739375
2023-08-06 08:00:00|DTZ|1691308800|651.738831|651.738831|649.977679|649.977679
2023-08-06 09:00:00|DTZ|1691312400|649.977658|651.382147|649.161954|651.382147
2023-08-06 10:00:00|DTZ|1691316000|651.382147|651.89394|651.021224|651.205482
2023-08-06 11:00:00|DTZ|1691319600|651.205482|651.205721|649.266502|649.266993
2023-08-06 12:00:00|DTZ|1691323200|649.266993|650.96921|647.720683|650.967757
2023-08-06 13:00:00|DTZ|1691326800|650.967757|652.861977|650.962819|651.883646
2023-08-06 14:00:00|DTZ|1691330400|651.883666|651.883666|647.484014|647.485393
2023-08-06 15:00:00|DTZ|1691334000|647.485377|647.485377|646.629724|646.897037
2023-08-06 16:00:00|DTZ|1691337600|646.896905|650.982111|646.896905|650.977659
2023-08-06 17:00:00|DTZ|1691341200|650.977642|652.308499|650.900814|652.05877
2023-08-06 18:00:00|DTZ|1691344800|652.058813|652.434724|651.715918|652.414077
2023-08-06 19:00:00|DTZ|1691348400|652.414056|652.706942|651.583402|651.618241
2023-08-06 20:00:00|DTZ|1691352000|651.617978|651.617978|649.961215|650.523188
2023-08-06 21:00:00|DTZ|1691355600|650.523188|650.556009|649.482965|649.947723
2023-08-06 22:00:00|DTZ|1691359200|649.947723|652.151319|649.947723|651.769257
2023-08-06 23:00:00|DTZ|1691362800|651.76929|652.044675|651.204434|652.044557
2023-08-07 00:00:00|DTZ|1691366400|652.044491|652.049375|649.241472|649.569507
2023-08-07 01:00:00|DTZ|1691370000|649.569572|652.289361|649.569459|652.094746
2023-08-07 02:00:00|DTZ|1691373600|652.094709|656.052726|650.313819|656.052726
2023-08-07 03:00:00|DTZ|1691377200|656.052739|658.691555|656.052739|658.681526
2023-08-07 04:00:00|DTZ|1691380800|658.681526|658.835799|657.92066|657.940996
2023-08-07 05:00:00|DTZ|1691384400|657.940996|660.440918|657.817957|660.4402
2023-08-07 06:00:00|DTZ|1691388000|660.44024|661.245919|660.319037|661.159878
2023-08-07 07:00:00|DTZ|1691391600|661.159878|661.178444|658.439052|658.439052
2023-08-07 08:00:00|DTZ|1691395200|658.439052|658.439052|657.568975|658.302142
2023-08-07 09:00:00|DTZ|1691398800|658.302236|658.351424|657.337597|657.527242
2023-08-07 10:00:00|DTZ|1691402400|657.527073|657.853292|656.966837|657.84722
2023-08-07 11:00:00|DTZ|1691406000|657.847955|658.526158|657.693967|658.491076
2023-08-07 12:00:00|DTZ|1691409600|658.491076|658.872433|658.083928|658.083928
2023-08-07 13:00:00|DTZ|1691413200|658.083885|658.083885|653.339978|653.341672
2023-08-07 14:00:00|DTZ|1691416800|653.341672|655.361151|653.341652|655.254322
2023-08-07 15:00:00|DTZ|1691420400|655.254282|655.254282|652.277185|652.277185
2023-08-07 16:00:00|DTZ|1691424000|652.277185|652.277185|646.428721|646.428721
2023-08-07 17:00:00|DTZ|1691427600|646.427464|646.427464|637.34869|637.34869
2023-08-07 18:00:00|DTZ|1691431200|637.348668|640.420201|636.697393|640.420201
2023-08-07 19:00:00|DTZ|1691434800|640.420201|646.481107|640.420201|646.433923
2023-08-07 20:00:00|DTZ|1691438400|646.436727|647.252135|645.523958|645.843702
2023-08-07 21:00:00|DTZ|1691442000|645.841259|646.928281|645.841259|646.92704
2023-08-07 22:00:00|DTZ|1691445600|646.92704|648.624198|646.414922|648.476201
2023-08-07 23:00:00|DTZ|1691449200|648.476201|652.263019|648.46464|652.263019
2023-08-08 00:00:00|DTZ|1691452800|652.263056|653.097435|652.263056|652.918168
2023-08-08 01:00:00|DTZ|1691456400|652.918391|653.057146|651.884146|651.949109
2023-08-08 02:00:00|DTZ|1691460000|651.949112|651.949112|650.26859|650.26859
2023-08-08 03:00:00|DTZ|1691463600|650.2682|651.157867|649.179959|651.145591
2023-08-08 04:00:00|DTZ|1691467200|651.145591|652.056635|650.707573|650.723806
2023-08-08 05:00:00|DTZ|1691470800|650.7244263164|653.5529671926|649.9720538311|653.5529671926
2023-08-08 06:00:00|DTZ|1691474400|653.5531753983|655.7467669867|653.5531753983|655.5552016286
2023-08-08 07:00:00|DTZ|1691478000|655.5552044826|657.2575432217|655.5552044826|656.5207942072
2023-08-08 08:00:00|DTZ|1691481600|656.5205723836|656.9757372995|655.6501694081|655.7591962774
2023-08-08 09:00:00|DTZ|1691485200|655.7591962774|655.7591962774|655.056732435|655.2845239935
2023-08-08 10:00:00|DTZ|1691488800|655.2845239935|657.3151701246|655.1568097402|657.2910992205
2023-08-08 11:00:00|DTZ|1691492400|657.2910992205|657.5650797929|656.7759776329|657.3576164307
2023-08-08 12:00:00|DTZ|1691496000|657.3578488457|659.4311320989|657.3566344852|659.4311320989
2023-08-08 13:00:00|DTZ|1691499600|659.4311331171|659.5214155701|658.6276581734|659.4991332918
2023-08-08 14:00:00|DTZ|1691503200|659.4991332918|662.3071617766|659.4358962032|662.1989400964
2023-08-08 15:00:00|DTZ|1691506800|662.1989400964|662.2189187064|657.420515698|658.2513655989
2023-08-08 16:00:00|DTZ|1691510400|658.2513655989|660.6956642556|658.0293411179|660.6956642556
2023-08-08 17:00:00|DTZ|1691514000|660.6956642556|662.7588664454|660.560945856|662.7588664454
2023-08-08 18:00:00|DTZ|1691517600|662.7588664454|665.5315173644|662.7588664454|665.4561317894
2023-08-08 19:00:00|DTZ|1691521200|665.4561426067|669.4371452472|665.016970106|669.3098193201
2023-08-08 20:00:00|DTZ|1691524800|669.3096116997|677.4298644995|669.2973238696|677.1467705773
2023-08-08 21:00:00|DTZ|1691528400|677.1271482637|677.5894745691|670.1301285584|670.4760064018
2023-08-08 22:00:00|DTZ|1691532000|670.4496142021|672.4657250006|670.3979318699|671.0921327414
2023-08-08 23:00:00|DTZ|1691535600|671.0920533321|671.0924297699|665.7755928235|665.7755928235
2023-08-09 00:00:00|DTZ|1691539200|665.7755928235|667.480357919|664.9419038999|667.480357919
2023-08-09 01:00:00|DTZ|1691542800|667.4802483829|667.7726575674|666.9957190408|666.9958225019
2023-08-09 02:00:00|DTZ|1691546400|666.9958225019|666.9958225019|665.0916137523|666.0120123007
2023-08-09 03:00:00|DTZ|1691550000|666.0360166945|666.5414645218|661.1000278508|661.1004022629
2023-08-09 04:00:00|DTZ|1691553600|661.0927673112|661.0927673112|659.7541870419|659.7567510263
2023-08-09 05:00:00|DTZ|1691557200|659.7030586398|660.6066473989|659.333464841|660.6066473989
2023-08-09 06:00:00|DTZ|1691560800|660.6066473989|661.6012677605|660.6032282195|661.528088754
2023-08-09 07:00:00|DTZ|1691564400|661.5280030921|661.5466630783|660.0726957087|660.0726957087
2023-08-09 08:00:00|DTZ|1691568000|660.0726957087|661.1837933446|659.9381877841|661.1717726331
2023-08-09 09:00:00|DTZ|1691571600|661.1717726331|661.173571835|660.1402575709|660.1433078257
2023-08-09 10:00:00|DTZ|1691575200|660.1430784978|660.7297969121|659.7159552495|659.7819342057
2023-08-09 11:00:00|DTZ|1691578800|659.7822242869|659.8319132275|658.7687740583|658.7788593993
2023-08-09 12:00:00|DTZ|1691582400|658.7789714637|661.8029320863|658.7789714637|660.8805802035
2023-08-09 13:00:00|DTZ|1691586000|660.8806249046|660.8806249046|659.8584573213|660.3804824145
2023-08-09 14:00:00|DTZ|1691589600|660.3805760467|663.6591337974|660.2086078797|663.4325683181
2023-08-09 15:00:00|DTZ|1691593200|663.4324707898|663.6163607002|661.1096787409|661.1097296742
2023-08-09 16:00:00|DTZ|1691596800|661.1070108428|661.1070534784|657.8694055949|657.8694055949
2023-08-09 17:00:00|DTZ|1691600400|657.8708794927|657.899522554|657.3220330789|657.3374539592
2023-08-09 18:00:00|DTZ|1691604000|657.3374539592|657.3374539592|656.7237534844|657.0847338187
2023-08-09 19:00:00|DTZ|1691607600|657.0846586302|657.2559024068|655.5459943879|655.9049605045
2023-08-09 20:00:00|DTZ|1691611200|655.9052392569|656.4339300286|654.3906244899|654.4408154196
2023-08-09 21:00:00|DTZ|1691614800|654.4405912608|656.059262477|654.1754361493|656.059262477
2023-08-09 22:00:00|DTZ|1691618400|656.0592134595|656.1438549055|653.3424474679|653.4897814212
2023-08-09 23:00:00|DTZ|1691622000|653.4897814212|658.5599644084|653.4897796683|658.5598590461
2023-08-10 00:00:00|DTZ|1691625600|658.5600596661|659.8378790384|658.5586044306|659.8378790384
2023-08-10 01:00:00|DTZ|1691629200|659.8378790384|661.5222969855|659.8378790384|661.3925229932
2023-08-10 02:00:00|DTZ|1691632800|661.3923641006|661.3951493022|659.7986929349|661.0214294519
2023-08-10 03:00:00|DTZ|1691636400|661.0214282372|661.4102612652|660.8286423148|661.0420197684
2023-08-10 04:00:00|DTZ|1691640000|661.044267417|661.0614092842|659.0518937402|659.0518937402
2023-08-10 05:00:00|DTZ|1691643600|659.0525764103|659.0535883777|657.0492337587|657.0511953596
2023-08-10 06:00:00|DTZ|1691647200|657.0510601236|657.2097615821|656.5799662594|657.2061571128
2023-08-10 07:00:00|DTZ|1691650800|657.2061571128|657.3536203246|656.1665200702|656.1665200702
2023-08-10 08:00:00|DTZ|1691654400|656.1665200702|657.1816004306|655.9379349756|657.1802418735
2023-08-10 09:00:00|DTZ|1691658000|657.1803515921|661.6657928634|656.9842856179|661.3188757593
2023-08-10 10:00:00|DTZ|1691661600|661.3188757593|661.6271403732|655.9658130363|655.9664236489
2023-08-10 11:00:00|DTZ|1691665200|655.9665067906|656.6389131281|655.8289096604|656.5380903167
2023-08-10 12:00:00|DTZ|1691668800|656.5397790741|656.7313804033|655.84640864|655.8466708776
2023-08-10 13:00:00|DTZ|1691672400|655.8466708776|657.4919706322|654.9851164331|657.4888886059
2023-08-10 14:00:00|DTZ|1691676000|657.4891189154|661.0005382263|657.4891189154|661.0005382263
2023-08-10 15:00:00|DTZ|1691679600|661.0006934462|662.2241229957|658.5108784929|658.5108784929
2023-08-10 16:00:00|DTZ|1691683200|658.5107383576|658.5120228919|656.6592015865|657.3265249827
2023-08-10 17:00:00|DTZ|1691686800|657.3531496641|658.045221249|657.3348104496|657.8418225607
2023-08-10 18:00:00|DTZ|1691690400|657.8306629409|658.0312640692|656.6554137583|657.0246592737
2023-08-10 19:00:00|DTZ|1691694000|657.0246592737|657.1729296229|656.3322953883|657.078062613
2023-08-10 20:00:00|DTZ|1691697600|657.078062613|657.6223091308|657.078062613|657.4118496776
2023-08-10 21:00:00|DTZ|1691701200|657.4118496776|657.4118966132|656.9280785804|657.1299142765
2023-08-10 22:00:00|DTZ|1691704800|657.1299142765|657.1299142765|656.1703299733|656.1786633412
2023-08-10 23:00:00|DTZ|1691708400|656.1786633412|656.4046945554|656.1370393609|656.2620432088
2023-08-11 00:00:00|DTZ|1691712000|656.2620432088|656.4966896042|655.9632596351|656.454734185
2023-08-11 01:00:00|DTZ|1691715600|656.4547258007|657.8629631559|656.4547258007|657.8629631559
2023-08-11 02:00:00|DTZ|1691719200|657.8629631559|658.7556868876|657.8629631559|658.3780619587
2023-08-11 03:00:00|DTZ|1691722800|658.3780619587|658.3780619587|656.0689634334|656.0718424991
2023-08-11 04:00:00|DTZ|1691726400|656.0718303436|656.0718303436|655.0435575512|655.6058346661
2023-08-11 05:00:00|DTZ|1691730000|655.6058346661|658.2280006376|655.6058346661|658.2280006376
2023-08-11 06:00:00|DTZ|1691733600|658.2280006376|658.6813622758|657.665020388|657.7545762777
2023-08-11 07:00:00|DTZ|1691737200|657.7543571393|659.6354688684|657.7124841645|659.5816460108
2023-08-11 08:00:00|DTZ|1691740800|659.5816460108|659.6071744991|657.1029298339|657.1029298339
2023-08-11 09:00:00|DTZ|1691744400|657.1018997725|657.1018997725|656.2543704844|656.2543704844
2023-08-11 10:00:00|DTZ|1691748000|656.2543133471|656.2543133471|653.8693852764|653.8694005697
2023-08-11 11:00:00|DTZ|1691751600|653.8693557616|653.8693557616|652.4713376899|652.4713376899
2023-08-11 12:00:00|DTZ|1691755200|652.4713376899|652.7054249665|652.0728155863|652.0941389051
2023-08-11 13:00:00|DTZ|1691758800|652.0941443037|653.7640946576|652.0941325188|653.3641767489
2023-08-11 14:00:00|DTZ|1691762400|653.3640963007|653.3640976963|652.5146343348|652.8543550523
2023-08-11 15:00:00|DTZ|1691766000|652.8543494313|655.6650509117|652.7290276864|655.063753505
2023-08-11 16:00:00|DTZ|1691769600|655.0639910997|657.0539664179|655.0639884143|655.6196646702
2023-08-11 17:00:00|DTZ|1691773200|655.6194877254|655.6194927515|645.1426791935|645.1426791935
2023-08-11 18:00:00|DTZ|1691776800|645.1426791935|645.1426791935|644.3045992354|644.5588773542
2023-08-11 19:00:00|DTZ|1691780400|644.5588854385|644.5588854385|643.7747554948|643.8551941069
2023-08-11 20:00:00|DTZ|1691784000|643.8552067168|644.0422315861|642.7503113885|642.7503113885
2023-08-11 21:00:00|DTZ|1691787600|642.7503263128|643.3554613984|642.6112130876|643.1615996533
2023-08-11 22:00:00|DTZ|1691791200|643.1623327674|644.9645693323|642.5430219339|644.926887423
2023-08-11 23:00:00|DTZ|1691794800|644.9273241485|645.0917866072|644.8219619446|644.9129296339
2023-08-12 00:00:00|DTZ|1691798400|644.9129296339|646.22175819|644.8570975677|646.22175819
2023-08-12 01:00:00|DTZ|1691802000|646.22175819|647.5411649264|646.22175819|647.5411649264
2023-08-12 02:00:00|DTZ|1691805600|647.5420303424|650.2116201339|647.5420303424|649.9662849092
2023-08-12 03:00:00|DTZ|1691809200|649.9660714165|650.5469792987|649.4957595905|650.2425725038
2023-08-12 04:00:00|DTZ|1691812800|650.2425725038|650.6589778641|650.1315569817|650.2409927203
2023-08-12 05:00:00|DTZ|1691816400|650.2409927203|650.2479156941|648.8211824505|648.8211824505
2023-08-12 06:00:00|DTZ|1691820000|648.8211824505|649.0641327459|648.5778278918|648.7906305306
2023-08-12 07:00:00|DTZ|1691823600|648.7898188717|648.8525016613|647.8281506348|648.0125293276
2023-08-12 08:00:00|DTZ|1691827200|648.0125293276|651.0731326529|648.0125293276|651.0367962793
2023-08-12 09:00:00|DTZ|1691830800|651.0367962793|652.2017784972|650.5006491535|650.5006491535
2023-08-12 10:00:00|DTZ|1691834400|650.5006491535|651.1097643191|650.4741716611|651.1097643191
2023-08-12 11:00:00|DTZ|1691838000|651.155029|651.218737|649.044099|649.077291
2023-08-12 12:00:00|DTZ|1691841600|649.077291|650.947646|649.077074|650.66292
2023-08-12 13:00:00|DTZ|1691845200|650.66292|650.674082|649.908393|649.914503
2023-08-12 14:00:00|DTZ|1691848800|649.914503|649.914503|649.354473|649.355456
2023-08-12 15:00:00|DTZ|1691852400|649.355456|650.580513|649.210245|650.580513
2023-08-12 16:00:00|DTZ|1691856000|650.58499|651.590286|650.58499|651.442071
2023-08-12 17:00:00|DTZ|1691859600|651.442071|651.531521|651.042133|651.157151
2023-08-12 18:00:00|DTZ|1691863200|651.157151|652.71073|651.120102|652.313486
2023-08-12 19:00:00|DTZ|1691866800|652.313486|652.313503|650.025452|650.051816
2023-08-12 20:00:00|DTZ|1691870400|650.051816|650.249074|648.589923|648.589923
2023-08-12 21:00:00|DTZ|1691874000|648.589923|648.589923|647.854982|647.855561
2023-08-12 22:00:00|DTZ|1691877600|647.855561|648.267375|647.378668|648.267375
2023-08-12 23:00:00|DTZ|1691881200|648.267375|650.287834|648.267313|650.265336
2023-08-13 00:00:00|DTZ|1691884800|650.265336|650.349774|649.675547|649.727495
2023-08-13 01:00:00|DTZ|1691888400|649.727495|649.727533|648.713592|648.713592
2023-08-13 02:00:00|DTZ|1691892000|648.713592|651.687848|648.69939|651.687848
2023-08-13 03:00:00|DTZ|1691895600|651.687848|651.733692|651.062022|651.062022
2023-08-13 04:00:00|DTZ|1691899200|651.062021|651.062021|648.401044|648.444397
2023-08-13 05:00:00|DTZ|1691902800|648.444613|649.715057|648.444613|649.553217
2023-08-13 06:00:00|DTZ|1691906400|649.553078|650.079501|648.761774|648.761774
2023-08-13 07:00:00|DTZ|1691910000|648.761779|649.534929|648.750251|649.534929
2023-08-13 08:00:00|DTZ|1691913600|649.534944|650.12199|649.534944|650.112045
2023-08-13 09:00:00|DTZ|1691917200|650.112057|650.96237|649.937887|650.96237
2023-08-13 10:00:00|DTZ|1691920800|650.96237|652.330113|650.96237|651.922526
2023-08-13 11:00:00|DTZ|1691924400|651.922526|652.96333|651.839585|652.876715
2023-08-13 12:00:00|DTZ|1691928000|652.876718|652.945971|652.259587|652.661575
2023-08-13 13:00:00|DTZ|1691931600|652.661567|653.168224|652.347072|653.073554
2023-08-13 14:00:00|DTZ|1691935200|653.073808|653.95472|653.073808|653.854567
2023-08-13 15:00:00|DTZ|1691938800|653.854567|655.524384|653.854567|655.126911
2023-08-13 16:00:00|DTZ|1691942400|655.126911|655.254623|653.955045|654.773426
2023-08-13 17:00:00|DTZ|1691946000|654.773426|656.714174|654.62621|656.712639
2023-08-13 18:00:00|DTZ|1691949600|656.712639|658.934826|656.712639|658.013326
2023-08-13 19:00:00|DTZ|1691953200|658.013326|661.021078|657.984332|661.021078
2023-08-13 20:00:00|DTZ|1691956800|661.021078|663.38889|661.021069|663.385295
2023-08-13 21:00:00|DTZ|1691960400|663.385295|663.689718|662.1006468184|662.1073394657
2023-08-13 22:00:00|DTZ|1691964000|662.1073394657|662.7846622405|661.5927030007|662.0480190175
2023-08-13 23:00:00|DTZ|1691967600|662.0480190175|662.444938065|654.9838384828|654.9838384828
2023-08-14 00:00:00|DTZ|1691971200|654.983852738|657.5885545904|654.865690492|657.5885545904
2023-08-14 01:00:00|DTZ|1691974800|657.5895548333|659.5804664177|657.5536793354|659.5804664177
2023-08-14 02:00:00|DTZ|1691978400|659.5804782908|662.4505843382|659.5780434019|662.3108037106
2023-08-14 03:00:00|DTZ|1691982000|662.3101345547|662.3101345547|657.5558366899|657.5805652265
2023-08-14 04:00:00|DTZ|1691985600|657.5802407507|662.9167216599|657.3277451897|662.9167216599
2023-08-14 05:00:00|DTZ|1691989200|662.9170017345|663.0182999165|661.5420470073|661.9636067079
2023-08-14 06:00:00|DTZ|1691992800|661.9643318494|662.2422949579|661.5823402798|661.6065344348
2023-08-14 07:00:00|DTZ|1691996400|661.6065344348|662.0009470864|659.9510160082|659.9510160082
2023-08-14 08:00:00|DTZ|1692000000|659.9510160082|659.9680685104|658.3899191947|658.407252855
2023-08-14 09:00:00|DTZ|1692003600|658.4072009186|661.7863677823|658.4054943973|661.7863677823
2023-08-14 10:00:00|DTZ|1692007200|661.7867347436|661.8547385245|659.9799995893|660.0245214527
2023-08-14 11:00:00|DTZ|1692010800|660.0245214527|660.0455619983|658.1231676821|658.1463862614
2023-08-14 12:00:00|DTZ|1692014400|658.1464632017|658.5033174642|656.4916542415|656.4916542415
2023-08-14 13:00:00|DTZ|1692018000|656.4916542415|656.5023481327|654.8254038784|654.8254038784
2023-08-14 14:00:00|DTZ|1692021600|654.8253688402|655.4598775234|654.0824709964|655.4598775234
2023-08-14 15:00:00|DTZ|1692025200|655.4598775234|657.8410387516|655.4588744823|657.422149287
2023-08-14 16:00:00|DTZ|1692028800|657.422149287|658.4899168449|657.175796975|657.5284956292
2023-08-14 17:00:00|DTZ|1692032400|657.5284899473|658.8240877181|657.3402205981|658.8240877181
2023-08-14 18:00:00|DTZ|1692036000|658.8241297202|659.3321828756|657.3917270128|657.3917270128
2023-08-14 19:00:00|DTZ|1692039600|657.3917271134|657.3917952834|654.6486421764|654.6534406985
2023-08-14 20:00:00|DTZ|1692043200|654.6534406985|654.6613364125|654.3819747522|654.4872103172
2023-08-14 21:00:00|DTZ|1692046800|654.487209828|656.4867931288|654.4570641623|656.4761823138
2023-08-14 22:00:00|DTZ|1692050400|656.4761707752|657.5936737331|656.4761707752|657.0673997081
2023-08-14 23:00:00|DTZ|1692054000|657.0674060438|659.0629239656|657.0389893689|659.0629239656
2023-08-15 00:00:00|DTZ|1692057600|659.0629239656|659.8454896748|658.3900491419|658.3900500901
2023-08-15 01:00:00|DTZ|1692061200|658.3898260828|658.4277843991|655.781737865|655.816095015
2023-08-15 02:00:00|DTZ|1692064800|655.8160933711|655.8160933711|653.7113167255|653.7421732582
2023-08-15 03:00:00|DTZ|1692068400|653.7420185249|653.93125413|652.4048527169|652.4048527169
2023-08-15 04:00:00|DTZ|1692072000|652.4048527169|652.4048527169|648.5630794029|648.5630794029
2023-08-15 04:00:00|DTZ|1692072000|652.4048527169|652.4048527169|648.5630794029|648.5630794029
2023-08-15 05:00:00|DTZ|1692075600|648.5630794029|648.5630794029|646.0752049198|646.0851426111
2023-08-15 06:00:00|DTZ|1692079200|646.0851470049|646.091148168|644.5245986173|644.5252700236
2023-08-15 07:00:00|DTZ|1692082800|644.5252700236|644.5264551309|643.1303636466|643.6005346116
2023-08-15 08:00:00|DTZ|1692086400|643.6005346116|644.937489066|643.1020863895|644.937489066
2023-08-15 09:00:00|DTZ|1692090000|644.9374853128|647.063989554|644.897187382|647.063989554
2023-08-15 10:00:00|DTZ|1692093600|647.0639878418|647.3048626866|646.1145625572|646.1196348347
2023-08-15 11:00:00|DTZ|1692097200|646.289198974|646.2892870569|644.0509283204|644.0509389592
2023-08-15 12:00:00|DTZ|1692100800|643.9771315093|644.0189692454|641.7834486707|641.7834486707
2023-08-15 13:00:00|DTZ|1692104400|641.7834486707|641.7834486707|639.3219598022|639.3219598022
2023-08-15 14:00:00|DTZ|1692108000|639.3219594623|640.960327892|639.1505224462|640.8502609714
2023-08-15 15:00:00|DTZ|1692111600|640.850262272|640.8503470876|639.4768711242|640.6305439303
2023-08-15 16:00:00|DTZ|1692115200|640.6305439303|642.6505933711|639.8705712006|639.8705712006
2023-08-15 17:00:00|DTZ|1692118800|639.8705331814|640.9294989807|639.8692194108|640.9232867269
2023-08-15 18:00:00|DTZ|1692122400|640.923287894|641.03825317|638.5614482101|639.5082379216
2023-08-15 19:00:00|DTZ|1692126000|639.5082789475|639.5476337089|636.1460136202|636.1535244979
2023-08-15 20:00:00|DTZ|1692129600|636.1535244979|636.1535244979|610.508387524|610.705557223
2023-08-15 21:00:00|DTZ|1692133200|610.705695049|617.0195679067|607.0945570341|616.9821591775
2023-08-15 22:00:00|DTZ|1692136800|616.9841941505|618.3643322645|616.9841941505|618.2244475501
2023-08-15 23:00:00|DTZ|1692140400|618.2245423883|620.1135799123|618.2245423883|620.0176956573
2023-08-16 00:00:00|DTZ|1692144000|620.0176956573|621.2706739009|620.0171214182|621.269047802
2023-08-16 01:00:00|DTZ|1692147600|621.269047802|621.5600675106|620.93359287|621.1540496741
2023-08-16 02:00:00|DTZ|1692151200|621.1540621228|621.3511258614|619.2930620807|619.3567962541
2023-08-16 03:00:00|DTZ|1692154800|619.3567941428|620.0451133983|618.9585576614|620.0451133983
2023-08-16 04:00:00|DTZ|1692158400|620.0451131991|621.8148541532|619.5582271418|621.8148541532
2023-08-16 05:00:00|DTZ|1692162000|621.8147407667|623.2630926302|621.8146726308|622.2249537569
2023-08-16 06:00:00|DTZ|1692165600|622.2249537569|622.2249537569|619.3620429611|619.3620429611
2023-08-16 07:00:00|DTZ|1692169200|619.3620429611|619.3620429611|613.5066524841|613.5066524841
2023-08-16 08:00:00|DTZ|1692172800|613.5066524841|614.7920090292|612.592658238|614.7059658425
2023-08-16 09:00:00|DTZ|1692176400|614.7059433201|614.9527852337|611.6799123198|611.7809019633
2023-08-16 10:00:00|DTZ|1692180000|611.7809019633|611.7809019633|609.1549987793|609.3034961011
2023-08-16 11:00:00|DTZ|1692183600|609.3028668551|612.0837242022|608.5621010504|612.0837078926
2023-08-16 12:00:00|DTZ|1692187200|612.0839591107|612.4193013255|611.5156971499|611.6225613735
2023-08-16 13:00:00|DTZ|1692190800|611.6225613735|611.6414393866|606.3768713104|606.4024129862
2023-08-16 14:00:00|DTZ|1692194400|606.402416253|607.775032092|603.948846835|603.948846835
2023-08-16 15:00:00|DTZ|1692198000|603.9488231645|604.8352999552|602.76950203|604.8352999552
2023-08-16 16:00:00|DTZ|1692201600|604.8352962558|606.9402274242|604.8352962558|605.0597305291
2023-08-16 17:00:00|DTZ|1692205200|605.0591384415|605.0591384415|601.7374673491|602.0315355281
2023-08-16 18:00:00|DTZ|1692208800|602.032711982|607.4128379358|601.9515568863|607.2881592602
2023-08-16 19:00:00|DTZ|1692212400|607.2881592602|608.4813562411|607.2738374604|608.4790427673
2023-08-16 20:00:00|DTZ|1692216000|608.4798889324|609.0172682779|604.2505886267|604.2506311852
2023-08-16 21:00:00|DTZ|1692219600|604.2506311852|605.1692724292|593.8524197714|593.8524197714
2023-08-16 22:00:00|DTZ|1692223200|593.7342376451|593.7342376451|585.1264376696|585.1264376696
2023-08-16 23:00:00|DTZ|1692226800|584.8825130533|587.7477210638|584.4709060825|587.7477210638
2023-08-17 00:00:00|DTZ|1692230400|587.7477210638|590.6208018461|587.7477210638|590.4795360031
2023-08-17 01:00:00|DTZ|1692234000|590.4795324141|592.0789466315|589.9732798031|589.9734101227
2023-08-17 02:00:00|DTZ|1692237600|589.9733023049|592.2240404991|588.7558704801|592.2238015774
2023-08-17 03:00:00|DTZ|1692241200|592.2237827065|594.9701771816|592.2237532816|594.9701771816
2023-08-17 04:00:00|DTZ|1692244800|594.9701771816|597.7272854249|594.9701771816|597.7272854249
2023-08-17 05:00:00|DTZ|1692248400|597.7272871829|597.7273219136|596.9401916058|597.3253008796
2023-08-17 06:00:00|DTZ|1692252000|597.3253008796|598.871840291|597.2028194328|598.8717586658
2023-08-17 07:00:00|DTZ|1692255600|598.8717586658|600.0065857628|598.8717586658|599.7319375588
2023-08-17 08:00:00|DTZ|1692259200|599.7319375588|599.7319375588|598.0796720307|598.3968082575
2023-08-17 09:00:00|DTZ|1692262800|598.3967742175|598.4021298521|597.1684695449|597.1684695449
2023-08-17 10:00:00|DTZ|1692266400|597.1684695449|597.1684695449|595.3507148815|595.6544226709
2023-08-17 11:00:00|DTZ|1692270000|595.6544226709|597.7975851173|595.6544226709|597.1677154002
2023-08-17 12:00:00|DTZ|1692273600|597.1693753889|597.1693753889|595.0394907506|595.055104795
2023-08-17 13:00:00|DTZ|1692277200|595.055104795|595.2504192862|593.9389223201|594.6156093661
2023-08-17 14:00:00|DTZ|1692280800|594.6156093661|596.9064690478|594.6156093661|596.9064690478
2023-08-17 15:00:00|DTZ|1692284400|596.9360150902|597.3709249027|595.7865050486|596.8136970421
2023-08-17 16:00:00|DTZ|1692288000|596.8176129125|596.9113665437|589.9274634876|589.9274634876
2023-08-17 17:00:00|DTZ|1692291600|589.9273017168|589.9273017168|585.1623927879|585.1727207002
2023-08-17 18:00:00|DTZ|1692295200|585.1726891354|588.9469665752|585.1061465681|588.9469665752
2023-08-17 19:00:00|DTZ|1692298800|588.9469665752|589.6931362608|583.0813649699|583.3414168847
2023-08-17 20:00:00|DTZ|1692302400|583.3414910379|590.9317715554|582.9060509315|590.8997429593
2023-08-17 21:00:00|DTZ|1692306000|590.8996684768|591.2872559461|587.2417991858|587.2417991858
2023-08-17 22:00:00|DTZ|1692309600|587.2417991858|587.2417991858|538.4238759477|538.4238759477
2023-08-17 23:00:00|DTZ|1692313200|538.4238759477|543.1926153179|530.1936434586|543.1926153179
2023-08-18 00:00:00|DTZ|1692316800|543.1926275535|564.325374152|543.1926275535|564.325374152
2023-08-18 01:00:00|DTZ|1692320400|564.325374152|568.3692585406|564.325374152|568.3692268704
2023-08-18 02:00:00|DTZ|1692324000|568.3691755598|570.4924570689|567.1391858479|567.1392581585
2023-08-18 03:00:00|DTZ|1692327600|567.1395904986|568.8162820233|566.690634089|568.5312379797
2023-08-18 04:00:00|DTZ|1692331200|568.5313987008|568.6815870863|567.0469521545|568.6815870863
2023-08-18 05:00:00|DTZ|1692334800|568.6817174069|574.3231192185|568.6817174069|568.7728481005
2023-08-18 06:00:00|DTZ|1692338400|568.7728481005|568.9431164868|568.135682548|568.808232884
2023-08-18 07:00:00|DTZ|1692342000|568.808232884|572.7998181364|568.5102402761|572.7998181364
2023-08-18 08:00:00|DTZ|1692345600|572.7998664999|576.6668650331|572.7998664999|576.3152118496
2023-08-18 09:00:00|DTZ|1692349200|576.3146958796|577.088045679|575.7279497917|575.7934371293
2023-08-18 10:00:00|DTZ|1692352800|575.7934955675|577.4157170079|575.7701235112|576.9022230153
2023-08-18 11:00:00|DTZ|1692356400|576.9022438496|576.9150826342|574.41799829|576.1527471094
2023-08-18 12:00:00|DTZ|1692360000|576.1527471094|576.887749854|575.4114966093|576.833137369
2023-08-18 13:00:00|DTZ|1692363600|576.833137369|576.9146676742|572.7080606983|572.7080606983
2023-08-18 14:00:00|DTZ|1692367200|572.7080611625|572.7080611625|570.7412587931|571.2002836386
2023-08-18 15:00:00|DTZ|1692370800|571.2002283394|571.6808728159|570.9479069113|570.958212505
2023-08-18 16:00:00|DTZ|1692374400|570.958212505|573.1634066293|570.8648769801|572.0035348161
2023-08-18 17:00:00|DTZ|1692378000|572.0040072162|572.6398048859|571.6909014489|572.6381798414
2023-08-18 18:00:00|DTZ|1692381600|572.6364406689|572.6794262094|568.7042481206|571.663470908
2023-08-18 19:00:00|DTZ|1692385200|571.6651624653|575.5647048417|571.6486854304|575.2841068488
2023-08-18 20:00:00|DTZ|1692388800|575.2840175447|575.4286511485|574.0550514518|574.0550514518
2023-08-18 21:00:00|DTZ|1692392400|574.0550514518|574.4600533506|573.1714056164|573.1744125404
2023-08-18 22:00:00|DTZ|1692396000|573.1744525945|573.7742513641|573.110765058|573.7448400907
2023-08-18 23:00:00|DTZ|1692399600|573.7448400907|574.6385844427|573.7448400907|574.6381921352
2023-08-19 00:00:00|DTZ|1692403200|574.6381921352|576.466531445|574.6367858622|576.4566929765
2023-08-19 01:00:00|DTZ|1692406800|576.4567976509|580.881013662|576.4567976509|580.881013662
2023-08-19 02:00:00|DTZ|1692410400|580.881013662|584.1068614999|578.3741686374|578.8667774935
2023-08-19 03:00:00|DTZ|1692414000|578.8667717076|580.6332761563|578.8667717076|580.6332761563
2023-08-19 04:00:00|DTZ|1692417600|580.6332756469|580.7427742081|578.289983147|578.5356142479
2023-08-19 05:00:00|DTZ|1692421200|578.5356142479|578.7338162546|577.2500610062|578.7338162546
2023-08-19 06:00:00|DTZ|1692424800|578.7338162546|578.7368357045|575.6758731597|575.6758731597
2023-08-19 07:00:00|DTZ|1692428400|575.6755967308|575.6755967308|574.2794617909|574.3180778785
2023-08-19 08:00:00|DTZ|1692432000|574.3180778785|574.6010993231|573.5992810516|574.6010993231
2023-08-19 09:00:00|DTZ|1692435600|574.6010993231|579.1681542748|574.6010709955|579.1680601731
2023-08-19 10:00:00|DTZ|1692439200|579.1680601731|581.0634810186|579.0545531438|579.1025398972
2023-08-19 11:00:00|DTZ|1692442800|579.1025445967|579.1025445967|578.5287312256|578.5296906191
2023-08-19 12:00:00|DTZ|1692446400|578.5296906191|579.2190546353|578.5296906191|578.8913893991
2023-08-19 13:00:00|DTZ|1692450000|578.8913893991|579.1001381185|578.8660276348|579.0808573518
2023-08-19 14:00:00|DTZ|1692453600|579.0808573518|581.5579156133|579.0805586139|581.3528747651
2023-08-19 15:00:00|DTZ|1692457200|581.3528747651|582.8454492521|580.9655744942|582.8454492521
2023-08-19 16:00:00|DTZ|1692460800|582.8454699871|583.9792337113|582.8454699871|583.96857954
2023-08-19 17:00:00|DTZ|1692464400|583.9688307529|586.1569475328|583.9688307529|586.1569465275
2023-08-19 18:00:00|DTZ|1692468000|586.1569465275|586.7844919206|585.5577872734|586.3039646409
2023-08-19 19:00:00|DTZ|1692471600|586.3039114|586.3039114|583.8176285931|584.0697334297
2023-08-19 20:00:00|DTZ|1692475200|584.0726344641|585.3678320219|584.0725704769|584.2266176783
2023-08-19 21:00:00|DTZ|1692478800|584.226660022|584.226660022|581.4118869115|581.6483829573
2023-08-19 22:00:00|DTZ|1692482400|581.648235738|582.9394926485|581.5403578606|582.9025783492
2023-08-19 23:00:00|DTZ|1692486000|582.9025783492|582.9025783492|581.9012476121|581.9059128975
2023-08-20 00:00:00|DTZ|1692489600|581.9059128975|582.1770864921|581.720914351|582.1770864921
2023-08-20 01:00:00|DTZ|1692493200|582.1779209407|583.1177987863|582.1411359761|582.7601071588
2023-08-20 02:00:00|DTZ|1692496800|582.7604921703|583.4303546717|582.2275339306|583.4176110526
2023-08-20 03:00:00|DTZ|1692500400|583.4175754083|584.5085819942|583.3774201173|584.5085819942
2023-08-20 04:00:00|DTZ|1692504000|584.5085819942|586.2296725099|583.985714302|586.0080645454
2023-08-20 05:00:00|DTZ|1692507600|586.0080645454|586.3456650489|585.4895705331|585.6730916779
2023-08-20 06:00:00|DTZ|1692511200|585.6728709561|585.6730824322|584.4029276436|584.4029276436
2023-08-20 07:00:00|DTZ|1692514800|584.4029276436|584.4029276436|583.3019633954|583.3390112996
2023-08-20 08:00:00|DTZ|1692518400|583.3390112996|583.9122086403|583.1099850101|583.8992065813
2023-08-20 09:00:00|DTZ|1692522000|583.8992065813|584.0034473078|583.5251836631|583.5343518393
2023-08-20 10:00:00|DTZ|1692525600|583.5343518393|586.4038641092|583.5342991433|586.0259136713
2023-08-20 11:00:00|DTZ|1692529200|586.0259136713|587.5675686859|586.0226117361|586.7636751712
2023-08-20 12:00:00|DTZ|1692532800|586.7640707728|588.1373332441|586.3132134311|588.1373275559
2023-08-20 13:00:00|DTZ|1692536400|588.1373275559|588.743123711|588.0900677441|588.6288725617
2023-08-20 14:00:00|DTZ|1692540000|588.6293370236|588.9034924457|588.1897180048|588.3603120577
2023-08-20 15:00:00|DTZ|1692543600|588.3603120577|588.3603120577|585.4171883136|585.4171883136
2023-08-20 16:00:00|DTZ|1692547200|585.4171883136|585.4171883136|583.9332080733|584.6325427543
2023-08-20 17:00:00|DTZ|1692550800|584.6325383956|584.9298118199|582.8887292208|582.8887292208
2023-08-20 18:00:00|DTZ|1692554400|582.8887253324|583.8616222144|582.5502940196|583.8616222144
2023-08-20 19:00:00|DTZ|1692558000|583.8616252545|585.9687309392|583.8616252545|585.0635007805
2023-08-20 20:00:00|DTZ|1692561600|585.0635007805|585.0635007805|583.9730412206|584.6754592527
2023-08-20 21:00:00|DTZ|1692565200|584.675549738|588.5592324324|584.5387974182|588.5592324324
2023-08-20 22:00:00|DTZ|1692568800|588.5592194179|589.1438389582|588.1611664926|588.1611664926
2023-08-20 23:00:00|DTZ|1692572400|588.1611664926|588.1611664926|586.696706839|587.1011039023
2023-08-21 00:00:00|DTZ|1692576000|587.1011003968|587.9770412643|587.0883718857|587.8211288643
2023-08-21 01:00:00|DTZ|1692579600|587.8206821068|588.5066764111|586.7176078865|588.4963189057
2023-08-21 02:00:00|DTZ|1692583200|588.4963189057|589.3361570501|588.4963189057|589.2012162144
2023-08-21 03:00:00|DTZ|1692586800|589.2011937278|589.7949719958|586.8147560113|586.8147560113
2023-08-21 04:00:00|DTZ|1692590400|586.8147560113|586.8405727243|584.8337252849|584.8357573934
2023-08-21 05:00:00|DTZ|1692594000|584.8357466932|584.8357542683|581.2689756398|581.2689756398
2023-08-21 06:00:00|DTZ|1692597600|581.2674263693|583.9830525133|581.2411125105|583.9830525133
2023-08-21 07:00:00|DTZ|1692601200|583.9830327299|585.9037227698|583.0565330984|583.0565330984
2023-08-21 08:00:00|DTZ|1692604800|583.0565330984|583.0565330984|579.3968702477|579.3968702477
2023-08-21 09:00:00|DTZ|1692608400|579.3968806294|579.7095981692|578.6548308307|578.7901405405
2023-08-21 10:00:00|DTZ|1692612000|578.7903779402|579.1707598877|578.3930974654|578.4873428488
2023-08-21 11:00:00|DTZ|1692615600|578.4873676781|578.4878748057|572.601229742|572.6150955132
2023-08-21 12:00:00|DTZ|1692619200|572.6149031014|572.6149031014|569.573092065|571.5219388172
2023-08-21 13:00:00|DTZ|1692622800|571.531867151|573.6838772969|571.531867151|572.3519156382
2023-08-21 14:00:00|DTZ|1692626400|572.3519156382|572.3614755279|569.2395440089|569.559685958
2023-08-21 15:00:00|DTZ|1692630000|569.559685958|573.0489431268|569.4921865689|572.6707957435
2023-08-21 16:00:00|DTZ|1692633600|572.6705526349|572.6705526349|565.7755074007|565.7755247195
2023-08-21 17:00:00|DTZ|1692637200|565.7754516994|565.7920375285|563.4013812344|564.96751717
2023-08-21 18:00:00|DTZ|1692640800|564.9675137821|567.2769364392|564.9675137821|567.2769364392
2023-08-21 19:00:00|DTZ|1692644400|567.2769774141|568.5446157814|567.2298238563|568.5446136694
2023-08-21 20:00:00|DTZ|1692648000|568.6192570927|571.6478295731|568.6192570927|571.6478188732
2023-08-21 21:00:00|DTZ|1692651600|571.6478188732|574.0828097307|571.6202453228|574.0802200003
2023-08-21 22:00:00|DTZ|1692655200|574.0802200003|576.8127547516|574.0802200003|576.8127547516
2023-08-21 23:00:00|DTZ|1692658800|576.8126064083|577.5070256268|575.689462604|575.6896574783
2023-08-22 00:00:00|DTZ|1692662400|575.6896574783|576.9344443185|575.6573976663|576.9304036096
2023-08-22 01:00:00|DTZ|1692666000|576.9304036096|579.083314599|576.9303864886|578.8805621033
2023-08-22 02:00:00|DTZ|1692669600|578.8805584976|579.0109263035|578.1166323547|578.5414007244
2023-08-22 03:00:00|DTZ|1692673200|578.5414007244|580.5138728126|578.2509740714|580.5138712836
2023-08-22 04:00:00|DTZ|1692676800|580.5138450839|580.8298360336|578.3078038579|578.3078038579
2023-08-22 05:00:00|DTZ|1692680400|578.3092122386|578.3092192788|577.6173464044|577.8745913389
2023-08-22 06:00:00|DTZ|1692684000|577.8731476129|577.8731476129|577.1969948575|577.1980954828
2023-08-22 07:00:00|DTZ|1692687600|577.1984902918|577.2038855759|576.8697646913|577.1528733045
2023-08-22 08:00:00|DTZ|1692691200|577.1530925269|578.8672836468|577.1530925269|578.8226391904
2023-08-22 09:00:00|DTZ|1692694800|578.8222802843|580.2866053307|578.6418988711|580.286388433
2023-08-22 10:00:00|DTZ|1692698400|580.2865334472|580.3254051144|579.1250494044|579.4241608029
2023-08-22 11:00:00|DTZ|1692702000|579.4238555413|579.4238555413|577.0568541773|577.0568629661
2023-08-22 12:00:00|DTZ|1692705600|577.0568629661|577.0568629661|576.4125037538|576.5888222259
2023-08-22 13:00:00|DTZ|1692709200|576.5888222259|578.3250686713|576.588216557|578.3248106908
2023-08-22 14:00:00|DTZ|1692712800|578.3246294388|578.3246294388|573.9236800708|573.9236800708
2023-08-22 15:00:00|DTZ|1692716400|573.9236800708|573.9236800708|571.7286141758|572.1561603583
2023-08-22 16:00:00|DTZ|1692720000|572.1562074004|572.1853033609|571.0929202753|571.0935062487
2023-08-22 17:00:00|DTZ|1692723600|571.0938714424|571.0969583987|567.2700202376|567.2707634708
2023-08-22 18:00:00|DTZ|1692727200|567.2707485578|569.5487670229|566.8966267114|566.8966267114
2023-08-22 19:00:00|DTZ|1692730800|566.8964423163|566.8964423163|562.0699674662|562.9735656737
2023-08-22 20:00:00|DTZ|1692734400|562.9735656737|566.8100597998|562.9735656737|566.8100597998
2023-08-22 21:00:00|DTZ|1692738000|566.8094388363|567.7911937302|566.6624207554|567.7911937302
2023-08-22 22:00:00|DTZ|1692741600|567.7911937302|568.4402857137|560.8293637372|560.8704339366
2023-08-22 23:00:00|DTZ|1692745200|560.870455509|564.4896203411|559.5383959631|564.4896203411
2023-08-23 00:00:00|DTZ|1692748800|564.4896203411|575.8655197013|564.4896203411|575.8655197013
2023-08-23 01:00:00|DTZ|1692752400|575.8655897442|581.5739856677|575.8655897442|581.5609604673
2023-08-23 02:00:00|DTZ|1692756000|581.5601685777|582.3330984704|579.4654055931|579.6035833171
2023-08-23 03:00:00|DTZ|1692759600|579.6035461215|580.3998426284|579.4085726117|580.1947518334
2023-08-23 04:00:00|DTZ|1692763200|580.194779173|580.2006875051|579.0302878941|579.0302878941
2023-08-23 05:00:00|DTZ|1692766800|579.0302878941|579.0749588769|578.0649871665|579.0748973808
2023-08-23 06:00:00|DTZ|1692770400|579.0749670203|579.5866967174|578.0459167366|578.0947495651
2023-08-23 07:00:00|DTZ|1692774000|578.0947495651|582.1682395683|577.6767824151|582.1404254917
2023-08-23 08:00:00|DTZ|1692777600|582.1404254917|582.7910975775|581.449341218|581.4692741742
2023-08-23 09:00:00|DTZ|1692781200|581.4692741742|581.4972284301|579.8978155166|579.9419517111
2023-08-23 10:00:00|DTZ|1692784800|579.9419466159|580.5229426324|579.7364673582|579.8165236172
2023-08-23 11:00:00|DTZ|1692788400|579.8165236172|580.4128585129|579.6792660147|579.9324353668
2023-08-23 12:00:00|DTZ|1692792000|579.9320362435|579.9367166694|577.4141264965|577.4141264965
2023-08-23 13:00:00|DTZ|1692795600|577.4138928831|577.7777328248|577.0305133654|577.3857633293
2023-08-23 14:00:00|DTZ|1692799200|577.3857418414|577.3860039316|574.5510452609|574.9189043108
2023-08-23 15:00:00|DTZ|1692802800|574.9188952037|580.5377562251|574.9188952037|580.5115695848
2023-08-23 16:00:00|DTZ|1692806400|580.5115695848|580.6743270209|580.1374294431|580.2268741301
2023-08-23 17:00:00|DTZ|1692810000|580.2268762358|585.0762024287|580.2268762358|585.0762024287
2023-08-23 18:00:00|DTZ|1692813600|585.0762718483|588.172713916|585.0762718483|588.0132685893
2023-08-23 19:00:00|DTZ|1692817200|588.0132685893|588.0132685893|584.9132817613|584.9132817613
2023-08-23 20:00:00|DTZ|1692820800|584.9132817613|586.9885039199|584.5310417445|586.9885039199
2023-08-23 21:00:00|DTZ|1692824400|586.9885039199|587.2248626448|586.9447586815|586.9595785688
2023-08-23 22:00:00|DTZ|1692828000|586.9595785688|588.353138442|583.5653925361|583.5653925361
2023-08-23 23:00:00|DTZ|1692831600|583.5651353025|583.5651353025|581.8531786212|582.6576032473
2023-08-24 00:00:00|DTZ|1692835200|582.6576151969|583.2275943158|582.6563125989|582.9266754939
2023-08-24 01:00:00|DTZ|1692838800|582.9270413432|583.7561829867|582.884066273|583.7552823804
2023-08-24 02:00:00|DTZ|1692842400|583.7554869433|583.8535071606|582.2069529615|582.2069529615
2023-08-24 03:00:00|DTZ|1692846000|582.2069361033|583.0276477705|581.8693520363|583.0262901575
2023-08-24 04:00:00|DTZ|1692849600|583.0269077803|586.3164260086|583.0269077803|586.3164260086
2023-08-24 05:00:00|DTZ|1692853200|586.3164260086|586.4119003716|584.7878596054|585.023947539
2023-08-24 06:00:00|DTZ|1692856800|585.0242035095|586.5723034777|584.516974751|586.5708935973
2023-08-24 07:00:00|DTZ|1692860400|586.5708935973|586.5708935973|585.1341134136|585.8749515902
2023-08-24 08:00:00|DTZ|1692864000|585.8748173521|586.958504628|585.36173177|586.6519052267
2023-08-24 09:00:00|DTZ|1692867600|586.6516205139|586.8258740422|586.25668812|586.3416788438
2023-08-24 10:00:00|DTZ|1692871200|586.2859679046|586.6643647483|582.9562757713|582.956393965
2023-08-24 11:00:00|DTZ|1692874800|582.9483838352|582.9485789131|581.0271693539|581.0272145874
2023-08-24 12:00:00|DTZ|1692878400|581.0273181616|583.49833797|580.9285053114|583.3265074132
2023-08-24 13:00:00|DTZ|1692882000|583.3265248066|584.8264310936|583.2622851844|584.1324150093
2023-08-24 14:00:00|DTZ|1692885600|584.1323318261|584.162554789|583.0291798069|583.0291798069
2023-08-24 15:00:00|DTZ|1692889200|583.0291709469|583.0291888552|576.7902364584|576.7902364584
2023-08-24 16:00:00|DTZ|1692892800|576.7902025811|576.7902046929|574.3559244653|575.5668285303
2023-08-24 17:00:00|DTZ|1692896400|575.5668105283|577.9683680919|575.087136004|577.9683680919
2023-08-24 18:00:00|DTZ|1692900000|577.968364028|579.0781873677|576.0750900606|576.0750900606
2023-08-24 19:00:00|DTZ|1692903600|576.07508917|576.5319120527|575.1507892621|576.1136854044
2023-08-24 20:00:00|DTZ|1692907200|576.1136854044|577.9557542364|576.0669310449|577.9252563253
2023-08-24 21:00:00|DTZ|1692910800|577.9252563253|577.9252563253|573.9148945435|573.9148945435
2023-08-24 22:00:00|DTZ|1692914400|573.8924644397|574.8594162406|573.2705250967|574.8594162406
2023-08-24 23:00:00|DTZ|1692918000|574.8594162406|575.6693652754|574.8594162406|575.4708228217
2023-08-25 00:00:00|DTZ|1692921600|575.4707171001|575.5239447789|574.9920255249|575.5239447789
2023-08-25 01:00:00|DTZ|1692925200|575.5239447789|578.4312620577|575.5239120463|577.9408850584
2023-08-25 02:00:00|DTZ|1692928800|577.9408850584|577.9409062076|574.977427915|575.4555280701
2023-08-25 03:00:00|DTZ|1692932400|575.4555280701|576.6660777968|574.7860581605|575.5196652394
2023-08-25 04:00:00|DTZ|1692936000|575.51781616|575.8622026128|570.5296895901|570.5735551202
2023-08-25 05:00:00|DTZ|1692939600|570.5722039576|570.8010881235|568.8909212298|568.8909212298
2023-08-25 06:00:00|DTZ|1692943200|568.890919134|572.145922006|568.1557914595|572.145922006
2023-08-25 07:00:00|DTZ|1692946800|572.145922006|574.6548638456|572.145922006|574.6548605403
2023-08-25 08:00:00|DTZ|1692950400|574.6548664439|576.593219469|574.6548664439|576.5464489374
2023-08-25 09:00:00|DTZ|1692954000|576.5464518696|576.5532433186|575.1099640593|576.1003637356
2023-08-25 10:00:00|DTZ|1692957600|576.1003637356|576.35008186|575.7386247194|575.9291227103
2023-08-25 11:00:00|DTZ|1692961200|575.929283927|576.2595417619|575.4372497328|575.4372497328
2023-08-25 12:00:00|DTZ|1692964800|575.4372497328|577.751745549|575.4350338192|577.751745549
2023-08-25 13:00:00|DTZ|1692968400|577.751745549|577.9985648017|576.0588803568|576.3315582743
2023-08-25 14:00:00|DTZ|1692972000|576.3316070687|577.0883991022|576.0435669914|576.0435669914
2023-08-25 15:00:00|DTZ|1692975600|576.0436062946|576.0436062946|573.6459305153|573.6459305153
2023-08-25 16:00:00|DTZ|1692979200|573.6364436856|573.6364436856|570.1051550648|570.1108797828
2023-08-25 17:00:00|DTZ|1692982800|570.1126136041|570.6130876783|569.106673765|569.1366600407
2023-08-25 18:00:00|DTZ|1692986400|569.1366600407|569.8573925247|567.1020079436|567.1560224984
2023-08-25 19:00:00|DTZ|1692990000|567.1509190444|572.5911572281|567.0857185409|572.5911572281
2023-08-25 20:00:00|DTZ|1692993600|572.5911572281|572.9991411533|569.2486602523|569.2486602523
2023-08-25 21:00:00|DTZ|1692997200|569.2486516703|569.2486516703|566.829947757|566.829947757
2023-08-25 22:00:00|DTZ|1693000800|566.8300426123|566.8300426123|565.1645325403|565.1936198361
2023-08-25 23:00:00|DTZ|1693004400|565.1936198361|566.0202987229|565.0469586489|566.0202987229
2023-08-26 00:00:00|DTZ|1693008000|566.0202987229|566.3234069496|565.6224576923|566.3107518936
2023-08-26 01:00:00|DTZ|1693011600|566.3107548363|567.8213519101|566.1289171539|567.7337818623
2023-08-26 02:00:00|DTZ|1693015200|567.7337818623|570.2024262341|567.7337818623|569.9119523037
2023-08-26 03:00:00|DTZ|1693018800|569.9119810389|570.7064613817|569.8755030986|570.7064613817
2023-08-26 04:00:00|DTZ|1693022400|570.7064856632|571.9478320923|570.7052207789|571.9478320923
2023-08-26 05:00:00|DTZ|1693026000|571.9480473471|573.3209951228|571.9466967502|573.2763125626
2023-08-26 06:00:00|DTZ|1693029600|573.2763125626|574.0445620249|573.2670175641|573.3626500987
2023-08-26 07:00:00|DTZ|1693033200|573.3622064853|573.7085194296|573.0459669026|573.5670150814
2023-08-26 08:00:00|DTZ|1693036800|573.5670592086|574.2867819687|572.0427811647|572.3180930599
2023-08-26 09:00:00|DTZ|1693040400|572.3178962955|572.7099426763|571.8069114564|571.8069114564
2023-08-26 10:00:00|DTZ|1693044000|571.8069114564|572.3317088973|571.6938211676|571.7872854515
2023-08-26 11:00:00|DTZ|1693047600|571.7872854515|574.1058068971|571.787110845|573.4525452424
2023-08-26 12:00:00|DTZ|1693051200|573.452291128|573.452291128|573.0513463425|573.3695022542
2023-08-26 13:00:00|DTZ|1693054800|573.3695022542|573.3718625889|571.836137142|572.366687071
2023-08-26 14:00:00|DTZ|1693058400|572.366687071|572.6487148591|572.1963667631|572.1963667631
2023-08-26 15:00:00|DTZ|1693062000|572.1963667631|573.0304557018|572.1525124007|573.0304131129
2023-08-26 16:00:00|DTZ|1693065600|573.0304131129|574.1781567248|573.0304131129|574.1132268078
2023-08-26 17:00:00|DTZ|1693069200|574.1132268078|574.1140296228|572.8129996813|572.8129996813
2023-08-26 18:00:00|DTZ|1693072800|572.812047684|572.812047684|571.0802164494|571.450630658
2023-08-26 19:00:00|DTZ|1693076400|571.4506388748|571.5584320033|570.881340708|570.881340708
2023-08-26 20:00:00|DTZ|1693080000|570.881340708|572.9301497883|570.2112010941|572.6080762509
2023-08-26 21:00:00|DTZ|1693083600|572.6080945505|573.5474439002|572.606704372|573.5287960055
2023-08-26 22:00:00|DTZ|1693087200|573.5287960055|574.0856605609|573.3239746111|573.8184298178
2023-08-26 23:00:00|DTZ|1693090800|573.8184970678|574.4546525385|573.8184970678|574.2976686266
2023-08-27 00:00:00|DTZ|1693094400|574.2974544223|574.6914178929|574.2742788358|574.2874814065
2023-08-27 01:00:00|DTZ|1693098000|574.2866903327|575.7771445149|574.2800989663|575.741268728
2023-08-27 02:00:00|DTZ|1693101600|575.741268728|575.8761979884|573.8704332643|573.9289961886
2023-08-27 02:00:00|DTZ|1693101600|575.741268728|575.8761979884|573.8704332643|573.9289961886
2023-08-27 03:00:00|DTZ|1693105200|573.9289911568|574.8429741745|573.9183218966|574.5209356366
2023-08-27 04:00:00|DTZ|1693108800|574.5209153306|574.8469806527|573.3590919521|573.7643136421
2023-08-27 05:00:00|DTZ|1693112400|573.7642989008|575.4407564774|573.7642881961|575.0303482954
2023-08-27 06:00:00|DTZ|1693116000|575.0303351751|577.1682501801|575.0303351751|577.1296386932
2023-08-27 07:00:00|DTZ|1693119600|577.1296386932|578.3603801034|577.1296386932|578.3584965358
2023-08-27 08:00:00|DTZ|1693123200|578.3585499333|578.3586655188|575.5363740308|575.5363953684
2023-08-27 09:00:00|DTZ|1693126800|575.5361968469|577.0176223977|575.4236700289|577.0176194903
2023-08-27 10:00:00|DTZ|1693130400|577.0180254016|577.6110330188|576.480360471|576.5791145993
2023-08-27 11:00:00|DTZ|1693134000|576.5791292323|577.0176528611|576.410324821|577.007106156
2023-08-27 12:00:00|DTZ|1693137600|577.007106156|577.3501912449|575.74774903|575.74774903
2023-08-27 13:00:00|DTZ|1693141200|575.74774903|575.8428211416|575.2408005363|575.8221115923
2023-08-27 14:00:00|DTZ|1693144800|575.8219424124|577.585218678|575.8219424124|577.5673599294
2023-08-27 15:00:00|DTZ|1693148400|577.5146630825|579.14006778|577.2682137436|578.9705224548
2023-08-27 16:00:00|DTZ|1693152000|578.9908327033|579.0006737677|577.8679169349|577.8679169349
2023-08-27 17:00:00|DTZ|1693155600|577.8674764033|577.896451654|574.3224872015|574.3224872015
2023-08-27 18:00:00|DTZ|1693159200|574.3212524069|576.0729504237|574.3210996204|576.0729504237
2023-08-27 19:00:00|DTZ|1693162800|576.0729504237|576.0729504237|574.1643309505|574.4529281408
2023-08-27 20:00:00|DTZ|1693166400|574.453535333|579.0962816953|574.453535333|579.0962816953
2023-08-27 21:00:00|DTZ|1693170000|579.0962806796|579.4987602814|577.8502339206|577.8502339206
2023-08-27 22:00:00|DTZ|1693173600|577.8502339206|579.1414338695|577.7974809681|578.548409305
2023-08-27 23:00:00|DTZ|1693177200|578.548409305|578.5755062521|575.6377491292|575.7980651929
2023-08-28 00:00:00|DTZ|1693180800|575.798100038|579.3363042877|575.798100038|579.2357459798
2023-08-28 01:00:00|DTZ|1693184400|579.2356060692|579.2777697991|576.4227680284|576.4227680284
2023-08-28 02:00:00|DTZ|1693188000|576.4227680284|576.4227680284|572.6801661146|572.7097269694
2023-08-28 03:00:00|DTZ|1693191600|572.7097232476|573.8827057202|572.5620336054|573.7035907354
2023-08-28 04:00:00|DTZ|1693195200|573.7036037865|574.3486495576|573.1848874418|574.3401014991
2023-08-28 05:00:00|DTZ|1693198800|574.3401014991|574.5072873799|573.1417566623|573.1884406807
2023-08-28 06:00:00|DTZ|1693202400|573.188517193|573.2285547854|569.0936759036|569.0936759036
2023-08-28 07:00:00|DTZ|1693206000|569.0936991996|570.2697505542|568.7416404212|570.2667874792
2023-08-28 08:00:00|DTZ|1693209600|570.2667874792|570.2984289496|566.629006822|566.6531233496
2023-08-28 09:00:00|DTZ|1693213200|566.6531233496|566.7537228162|566.2588487869|566.3504660089
2023-08-28 10:00:00|DTZ|1693216800|566.3504660089|566.5451911727|565.3171909976|565.3172352459
2023-08-28 11:00:00|DTZ|1693220400|565.3172128492|567.9675763771|564.9825745516|567.9675763771
2023-08-28 12:00:00|DTZ|1693224000|567.9675763771|568.9311896487|567.9675763771|568.8397993095
2023-08-28 13:00:00|DTZ|1693227600|568.8397993095|576.7528713444|568.831397138|576.7333405908
2023-08-28 14:00:00|DTZ|1693231200|576.7333666016|579.9483574286|576.7333666016|579.9483574286
2023-08-28 15:00:00|DTZ|1693234800|579.9483574286|584.6826150621|579.9483574286|584.5692501203
2023-08-28 16:00:00|DTZ|1693238400|584.5692471805|586.2677055491|584.5457393274|584.69759307
2023-08-28 17:00:00|DTZ|1693242000|584.69759307|585.3707418425|583.9877946688|585.2839629724
2023-08-28 18:00:00|DTZ|1693245600|585.4229669129|585.8370404264|585.3362814214|585.8342672075
2023-08-28 19:00:00|DTZ|1693249200|585.8342672075|586.127726624|584.4344476858|584.4344476858
2023-08-28 20:00:00|DTZ|1693252800|584.4344476858|584.4344476858|583.2695955544|583.9353917918
2023-08-28 21:00:00|DTZ|1693256400|583.9319326756|585.0238269774|583.0375620075|585.0238269774
2023-08-28 22:00:00|DTZ|1693260000|585.077769876|586.1411526711|582.8790468816|582.8790468816
2023-08-28 23:00:00|DTZ|1693263600|582.8790468816|584.2475382651|581.9442344968|584.2475382651
2023-08-29 00:00:00|DTZ|1693267200|584.2476652645|587.1762731621|584.2476652645|586.6408408181
2023-08-29 01:00:00|DTZ|1693270800|586.6408408181|587.4260730212|585.8414114392|585.8420314661
2023-08-29 02:00:00|DTZ|1693274400|585.8420139679|586.4876098529|584.3555756501|586.4873111678
2023-08-29 03:00:00|DTZ|1693278000|586.4872879329|586.510052101|582.2960699168|582.2992566152
2023-08-29 04:00:00|DTZ|1693281600|582.2992566152|582.3102001607|580.4841680517|580.4846598492
2023-08-29 05:00:00|DTZ|1693285200|580.4846598492|581.0070178048|580.4706522654|580.7456148691
2023-08-29 06:00:00|DTZ|1693288800|580.7456629393|580.7755778841|579.6013181578|579.7472559115
2023-08-29 07:00:00|DTZ|1693292400|579.7472433584|580.0235691178|577.9157681131|577.9157681131
2023-08-29 08:00:00|DTZ|1693296000|577.9157681131|577.9157681131|576.498661545|576.7031069665
2023-08-29 09:00:00|DTZ|1693299600|576.7030119842|576.7031610787|574.232594283|574.2327664978
2023-08-29 10:00:00|DTZ|1693303200|574.2327664978|574.308084131|572.6246616635|572.6250049192
2023-08-29 11:00:00|DTZ|1693306800|572.6250201584|572.6298893338|569.7616379707|569.7617365728
2023-08-29 12:00:00|DTZ|1693310400|569.7608136055|570.8260944668|569.6453802149|570.814965983
2023-08-29 13:00:00|DTZ|1693314000|570.814965983|570.815111655|569.3767271044|569.3767271044
2023-08-29 14:00:00|DTZ|1693317600|569.3767003466|571.1482541875|569.376696058|570.9074267627
2023-08-29 15:00:00|DTZ|1693321200|570.9073180249|586.5549383809|570.8043373107|586.5549383809
2023-08-29 16:00:00|DTZ|1693324800|586.5549432669|591.1630859316|586.5549432669|589.2631045533
2023-08-29 17:00:00|DTZ|1693328400|589.2631045533|594.2528769499|589.0654427411|594.2523994359
2023-08-29 18:00:00|DTZ|1693332000|594.2523994359|597.0200454285|594.2523994359|596.9993446298
2023-08-29 19:00:00|DTZ|1693335600|596.9993446298|599.8579326822|596.9993446298|599.0974472417
2023-08-29 20:00:00|DTZ|1693339200|599.0972354089|599.0972354089|595.8467140036|595.892252325
2023-08-29 21:00:00|DTZ|1693342800|595.8924253636|598.1061119348|595.8924253636|596.328844446
2023-08-29 22:00:00|DTZ|1693346400|596.3263436685|596.3298669043|594.6394868391|595.3432821604
2023-08-29 23:00:00|DTZ|1693350000|595.3436599532|600.4132623061|595.3436599532|600.2742845326
2023-08-30 00:00:00|DTZ|1693353600|600.2743137404|600.5741128238|595.7439465961|595.9959145994
2023-08-30 01:00:00|DTZ|1693357200|595.9959145994|597.2087270014|595.7199983333|596.2448369744
2023-08-30 02:00:00|DTZ|1693360800|596.2448369744|596.2448716254|593.8264580789|594.4919333587
2023-08-30 03:00:00|DTZ|1693364400|594.4919333587|594.9303775769|593.9755797461|594.1000622104
2023-08-30 04:00:00|DTZ|1693368000|594.1000622104|594.1003179412|591.9372435106|591.9372435106
2023-08-30 05:00:00|DTZ|1693371600|591.9372435106|592.7793803169|591.9318345891|592.1864384584
2023-08-30 06:00:00|DTZ|1693375200|592.1864324651|593.3084999599|592.1863278909|593.3084999599
2023-08-30 07:00:00|DTZ|1693378800|593.3084684972|593.3176537172|592.3457886471|592.3457886471
2023-08-30 08:00:00|DTZ|1693382400|592.3457437986|592.3457437986|590.8198856158|591.5176573213
2023-08-30 09:00:00|DTZ|1693386000|591.5176054744|594.1775936052|591.4575676324|594.1146085443
2023-08-30 10:00:00|DTZ|1693389600|594.1146248723|594.4945029455|593.2192836265|593.2192836265
2023-08-30 11:00:00|DTZ|1693393200|593.2194123531|593.6167234148|592.9493648199|593.5088545501
2023-08-30 12:00:00|DTZ|1693396800|593.5086010372|593.5094113505|590.3945766406|590.3945766406
2023-08-30 13:00:00|DTZ|1693400400|590.3936718051|590.3936718051|589.1601744538|589.3877743201
2023-08-30 14:00:00|DTZ|1693404000|589.3879155586|590.299288733|588.2371814714|588.4665384594
2023-08-30 15:00:00|DTZ|1693407600|588.4661645614|588.4661645614|585.2353938854|585.2353938854
2023-08-30 16:00:00|DTZ|1693411200|585.2353938854|585.2353938854|581.4933486658|581.5112792006
2023-08-30 17:00:00|DTZ|1693414800|581.5112528434|582.4604582289|581.503994365|581.8769292484
2023-08-30 18:00:00|DTZ|1693418400|581.8768246623|583.4419007664|581.8766005737|583.3197369831
2023-08-30 19:00:00|DTZ|1693422000|583.3194818215|583.3717694203|581.7742996038|581.7951030785
2023-08-30 20:00:00|DTZ|1693425600|581.7951030785|583.3464553329|581.7951030785|583.2128581109
2023-08-30 21:00:00|DTZ|1693429200|583.2117656353|583.2120429334|582.6220416466|582.6918544534
2023-08-30 22:00:00|DTZ|1693432800|582.6916508483|583.3190724148|582.6030131527|582.7751863127
2023-08-30 23:00:00|DTZ|1693436400|582.7754580631|583.1354761814|581.599116487|583.1354761814
2023-08-31 00:00:00|DTZ|1693440000|583.1354761814|584.5890675913|583.061664992|583.9580267398
2023-08-31 01:00:00|DTZ|1693443600|583.9580941836|584.0445763964|580.9648768946|580.9648768946
2023-08-31 02:00:00|DTZ|1693447200|580.9648768946|581.0530715077|580.6560938552|580.6568602036
2023-08-31 03:00:00|DTZ|1693450800|580.6568602036|580.6571477555|579.5801479159|579.6853413003
2023-08-31 04:00:00|DTZ|1693454400|579.6853587309|580.556479852|579.657805274|580.1893200116
2023-08-31 05:00:00|DTZ|1693458000|580.1893390098|582.8972533492|580.1722080889|582.8949760968
2023-08-31 06:00:00|DTZ|1693461600|582.8945695655|583.394874361|582.3451409544|583.394874361
2023-08-31 07:00:00|DTZ|1693465200|583.3951258766|584.185970396|583.3951258766|584.1851271942
2023-08-31 08:00:00|DTZ|1693468800|584.2207964886|584.9641022151|584.1642366848|584.8019585553
2023-08-31 09:00:00|DTZ|1693472400|584.7989272481|585.4465624019|583.7158731266|583.7159157382
2023-08-31 10:00:00|DTZ|1693476000|583.7150914552|585.1375820562|583.7150914552|584.3831347207
2023-08-31 11:00:00|DTZ|1693479600|584.3829544705|586.4449809041|582.8652692676|585.770629939
2023-08-31 12:00:00|DTZ|1693483200|585.770629939|590.2403143586|585.770629939|587.8249759445
2023-08-31 13:00:00|DTZ|1693486800|587.8249759445|589.1668603506|586.8513756649|586.8513756649
2023-08-31 14:00:00|DTZ|1693490400|586.8513718395|586.8514506083|585.2343618529|585.2343618529
2023-08-31 15:00:00|DTZ|1693494000|585.2346179565|585.2631143837|582.8562528536|582.8562528536
2023-08-31 16:00:00|DTZ|1693497600|582.8958349053|583.593238728|578.2214602549|578.4257530405
2023-08-31 17:00:00|DTZ|1693501200|578.4200450691|578.4517253522|573.2412330265|573.2412330265
2023-08-31 18:00:00|DTZ|1693504800|573.1200438084|573.1200438084|564.5043766285|564.5043766285
2023-08-31 19:00:00|DTZ|1693508400|564.4988101316|571.6307456543|564.4849333155|571.6041420177
2023-08-31 20:00:00|DTZ|1693512000|571.6041420177|571.717929879|570.2311220632|570.2458658833
2023-08-31 21:00:00|DTZ|1693515600|570.2458658833|570.2881777717|568.0280799177|568.0280799177
2023-08-31 22:00:00|DTZ|1693519200|568.0280799177|568.0583076832|566.1534780408|568.0553883115
2023-08-31 23:00:00|DTZ|1693522800|568.0554336767|568.793744284|567.6200234139|567.6314056327
2023-09-01 00:00:00|DTZ|1693526400|567.6313329155|568.6615073155|567.5241875353|568.6539572804
2023-09-01 01:00:00|DTZ|1693530000|568.653940805|570.2132739318|568.3161821651|570.2132739318
2023-09-01 02:00:00|DTZ|1693533600|570.2132110161|570.2658917556|567.3144024767|567.3144024767
2023-09-01 03:00:00|DTZ|1693537200|567.3141988971|567.3220398284|566.8999763886|567.1985184844
2023-09-01 04:00:00|DTZ|1693540800|567.1985775358|568.2394345225|567.1985775358|568.2315634299
2023-09-01 05:00:00|DTZ|1693544400|568.2319677893|569.5287744539|568.2319677893|569.5023642605
2023-09-01 06:00:00|DTZ|1693548000|569.5001596268|569.5044367987|567.9004209166|568.3366368542
2023-09-01 07:00:00|DTZ|1693551600|568.3355867738|568.4088456877|565.6591895523|565.6593611211
2023-09-01 08:00:00|DTZ|1693555200|565.6593611211|565.6635121643|565.1040947858|565.6107443227
2023-09-01 09:00:00|DTZ|1693558800|565.6107443227|566.4510144792|565.6097836289|565.7680597537
2023-09-01 10:00:00|DTZ|1693562400|565.7679955481|566.9171314355|565.6943939971|566.7972683426
2023-09-01 11:00:00|DTZ|1693566000|566.7972683426|567.0800454557|564.6651197128|564.671401757
2023-09-01 12:00:00|DTZ|1693569600|564.671401757|565.354925853|564.419085609|565.2940299495
2023-09-01 13:00:00|DTZ|1693573200|565.2940299495|568.0760997545|565.2886105588|568.0759633033
2023-09-01 14:00:00|DTZ|1693576800|568.0760169328|568.0803080467|565.8271212292|565.8271212292
2023-09-01 15:00:00|DTZ|1693580400|565.8271212292|565.8282737375|561.7814041094|561.7814041094
2023-09-01 16:00:00|DTZ|1693584000|561.7814041094|561.7814041094|559.936284031|560.6803782856
2023-09-01 17:00:00|DTZ|1693587600|560.6803782856|560.7083878886|555.5210741194|555.5210894898
2023-09-01 18:00:00|DTZ|1693591200|555.5195420794|555.5195420794|542.8433625559|542.8433625559
2023-09-01 19:00:00|DTZ|1693594800|542.8432391755|542.8432391755|538.1057535827|539.931624669
2023-09-01 20:00:00|DTZ|1693598400|539.9320304586|543.2694023457|539.9320304586|543.2694023457
2023-09-01 21:00:00|DTZ|1693602000|543.3403507903|549.3035298765|543.3403507903|549.3034674764
2023-09-01 22:00:00|DTZ|1693605600|549.4038279997|550.2846540672|546.8379676439|546.8412719213
2023-09-01 23:00:00|DTZ|1693609200|546.8412719213|546.9663194061|545.8247406444|545.8484183389
2023-09-02 00:00:00|DTZ|1693612800|545.8484183389|548.2505007342|545.8477812581|548.2500014493
2023-09-02 01:00:00|DTZ|1693616400|548.2526676174|549.2159448391|548.2526676174|549.0610547362
2023-09-02 02:00:00|DTZ|1693620000|549.0610547362|549.0610547362|546.3233819008|546.3350405721
2023-09-02 03:00:00|DTZ|1693623600|546.3350379352|546.3350399468|545.3912918083|545.3912918083
2023-09-02 04:00:00|DTZ|1693627200|545.3901669315|545.4739134544|544.9133229105|545.3825347745
2023-09-02 05:00:00|DTZ|1693630800|545.3826531739|547.5959557073|545.2545058267|547.5753674206
2023-09-02 06:00:00|DTZ|1693634400|547.5753848257|548.2559820932|547.3322796686|547.3363231271
2023-09-02 07:00:00|DTZ|1693638000|547.3363231271|547.4490755463|546.0085693269|546.0645030242
2023-09-02 08:00:00|DTZ|1693641600|546.0641873188|547.1280023563|545.9460293299|545.9527538862
2023-09-02 09:00:00|DTZ|1693645200|545.9527538862|547.3336336429|542.1750101548|542.1750101548
2023-09-02 10:00:00|DTZ|1693648800|542.1750101548|544.0298052001|542.0410924163|544.0296349296
2023-09-02 11:00:00|DTZ|1693652400|544.0308290645|546.0562550545|544.0308290645|545.7102158737
2023-09-02 12:00:00|DTZ|1693656000|545.709565291|547.2884521815|545.7051633701|547.2875416382
2023-09-02 13:00:00|DTZ|1693659600|547.2878109372|548.2677800663|547.2773818082|548.2630329667
2023-09-02 14:00:00|DTZ|1693663200|548.2630329667|549.7019514007|548.2630329667|549.2462105547
2023-09-02 15:00:00|DTZ|1693666800|549.2462105547|550.0163201614|549.0323526716|549.0714462629
2023-09-02 16:00:00|DTZ|1693670400|549.0598012781|550.9462123592|548.83342885|550.5071373231
2023-09-02 17:00:00|DTZ|1693674000|550.5071373231|550.5071373231|548.1567433827|548.2448961051
2023-09-02 18:00:00|DTZ|1693677600|548.2444397181|548.2444515061|546.5008641165|546.5008641165
2023-09-02 19:00:00|DTZ|1693681200|546.5008641165|546.5008641165|542.9673723394|543.3085397414
2023-09-02 20:00:00|DTZ|1693684800|543.3085397414|545.6064606984|543.024803155|545.6064606984
2023-09-02 21:00:00|DTZ|1693688400|545.6065889111|546.4986684318|545.6065889111|545.9490377644
2023-09-02 22:00:00|DTZ|1693692000|545.9490377644|546.8137536205|545.9416675794|546.8137536205
2023-09-02 23:00:00|DTZ|1693695600|546.8137536205|549.105962639|546.7746580793|549.105962639
2023-09-03 00:00:00|DTZ|1693699200|549.105962639|549.96468009|549.074887149|549.2347457018
2023-09-03 01:00:00|DTZ|1693702800|549.2352004018|550.2965244353|548.116849197|548.116849197
2023-09-03 02:00:00|DTZ|1693706400|548.1169020439|548.1834944222|546.6725285183|546.6740125228
2023-09-03 03:00:00|DTZ|1693710000|546.6739499099|546.6739499099|545.7534892313|545.7544968626
2023-09-03 04:00:00|DTZ|1693713600|545.7536546357|547.468874734|545.6320024235|547.4661348924
2023-09-03 05:00:00|DTZ|1693717200|547.4670020945|548.7777092487|547.4642010143|548.7703285719
2023-09-03 06:00:00|DTZ|1693720800|548.7703285719|548.773031043|547.2015482612|547.2047160291
2023-09-03 07:00:00|DTZ|1693724400|547.2047160291|548.6213562335|547.0052131205|548.4977219718
2023-09-03 08:00:00|DTZ|1693728000|548.4977219718|548.4991965688|546.7094705232|546.709941098
2023-09-03 09:00:00|DTZ|1693731600|546.7095352524|546.7964695972|546.1961479292|546.1961479292
2023-09-03 10:00:00|DTZ|1693735200|546.1961479292|547.7815857436|546.1016731077|547.7791020473
2023-09-03 11:00:00|DTZ|1693738800|547.7791020473|547.9566261472|547.0777648075|547.4772492341
2023-09-03 12:00:00|DTZ|1693742400|547.4768117736|547.4771146854|546.1794532278|546.1798604542
2023-09-03 13:00:00|DTZ|1693746000|546.1798604542|546.8066914949|545.9283980525|546.7696519608
2023-09-03 14:00:00|DTZ|1693749600|546.7696418027|546.7696418027|545.1889828425|545.1889828425
2023-09-03 15:00:00|DTZ|1693753200|545.1889828425|545.7072312821|545.1720077123|545.6422461056
2023-09-03 16:00:00|DTZ|1693756800|545.6421805978|545.8424958527|543.7532698662|543.7534991295
2023-09-03 17:00:00|DTZ|1693760400|543.7538919142|543.7538919142|542.9035526273|542.9264542317
2023-09-03 18:00:00|DTZ|1693764000|542.9264542317|542.9264542317|541.5320076788|542.0796301814
2023-09-03 19:00:00|DTZ|1693767600|542.0796301814|545.4774257761|542.0796301814|545.464920635
2023-09-03 20:00:00|DTZ|1693771200|545.4648932788|545.9557039477|545.1629925855|545.8056933678
2023-09-03 21:00:00|DTZ|1693774800|545.8058879438|545.8451754738|544.3039988238|544.3488434859
2023-09-03 22:00:00|DTZ|1693778400|544.3488471142|545.6122698093|544.3488471142|544.9545227185
2023-09-03 23:00:00|DTZ|1693782000|544.9545227185|544.955049598|543.4972393807|544.10686913
2023-09-04 00:00:00|DTZ|1693785600|544.10686913|546.0174795462|544.10686913|546.0011587299
2023-09-04 01:00:00|DTZ|1693789200|546.0009546836|546.3397771758|545.7589758642|546.3359211493
2023-09-04 02:00:00|DTZ|1693792800|546.335928928|547.076216723|545.9865612791|546.0870826531
2023-09-04 03:00:00|DTZ|1693796400|546.0870826531|550.3632450543|545.858769237|550.3632450543
2023-09-04 04:00:00|DTZ|1693800000|550.3632606912|559.4059163145|550.3632606912|559.284314244
2023-09-04 05:00:00|DTZ|1693803600|559.284314244|561.7569847193|557.1965686793|557.597265895
2023-09-04 06:00:00|DTZ|1693807200|557.597265895|558.2812643141|556.5896533752|556.5896533752
2023-09-04 07:00:00|DTZ|1693810800|556.5885996365|558.3992788486|556.3552992749|558.3992632905
2023-09-04 08:00:00|DTZ|1693814400|558.3992632905|558.8943918601|558.0569310767|558.838139875
2023-09-04 09:00:00|DTZ|1693818000|558.8367357831|560.2203450694|557.9984121842|560.2125885841
2023-09-04 10:00:00|DTZ|1693821600|560.2125980599|561.464580846|558.3381911583|558.3381911583
2023-09-04 11:00:00|DTZ|1693825200|558.3381777594|558.3409339523|556.9760596654|556.9772267807
2023-09-04 12:00:00|DTZ|1693828800|556.9764292531|557.6150655788|556.7656203923|556.7827146891
2023-09-04 13:00:00|DTZ|1693832400|556.7827146891|557.8472646068|556.3233731789|557.3423119767
2023-09-04 14:00:00|DTZ|1693836000|557.3422701643|557.3449776029|555.2339706925|555.9599454071
2023-09-04 15:00:00|DTZ|1693839600|555.9599454071|557.3445567386|555.6377438307|557.1348405485
2023-09-04 16:00:00|DTZ|1693843200|557.1347896146|557.1347896146|555.3385240327|555.4367847073
2023-09-04 17:00:00|DTZ|1693846800|555.4367847073|556.8220926022|555.2525304237|556.8220926022
2023-09-04 18:00:00|DTZ|1693850400|556.8220929881|560.067668322|556.8220929881|560.0265070285
2023-09-04 19:00:00|DTZ|1693854000|560.0265062528|560.2008946609|558.2674026354|558.6851127616
2023-09-04 20:00:00|DTZ|1693857600|558.6851127616|558.7266228723|556.9306068861|557.2747874166
2023-09-04 21:00:00|DTZ|1693861200|557.2741496462|558.3916062675|556.2749431881|556.2758881337
2023-09-04 22:00:00|DTZ|1693864800|556.2758881337|556.3924678632|554.7997755521|554.8421754994
2023-09-04 23:00:00|DTZ|1693868400|554.8270978424|554.8270978424|553.5626116601|553.7391061034
2023-09-05 00:00:00|DTZ|1693872000|553.7956355791|556.7354767599|553.7955912528|556.7351816757
2023-09-05 01:00:00|DTZ|1693875600|556.7351816757|557.6132041274|556.6343654394|557.600887506
2023-09-05 02:00:00|DTZ|1693879200|557.6008005197|557.7731147554|555.5765601431|556.4574103773
2023-09-05 03:00:00|DTZ|1693882800|556.4574239485|558.1007215499|555.6231794838|555.6245396702
2023-09-05 04:00:00|DTZ|1693886400|555.6243915357|555.6243922249|552.3491615747|552.697801756
2023-09-05 05:00:00|DTZ|1693890000|552.6977693192|556.2863005663|552.677221816|556.2858458543
2023-09-05 06:00:00|DTZ|1693893600|556.2852048386|556.7529061424|555.5411829569|556.6849535123
2023-09-05 07:00:00|DTZ|1693897200|556.6845465179|557.6816868973|556.6845406274|557.0051795116
2023-09-05 08:00:00|DTZ|1693900800|557.0051801684|557.0051801684|556.1434098166|556.5722976472
2023-09-05 09:00:00|DTZ|1693904400|556.5723287758|560.5432219844|556.5723133819|560.5432105276
2023-09-05 10:00:00|DTZ|1693908000|560.5432105276|560.6084386855|559.3073071453|559.3085052072
2023-09-05 11:00:00|DTZ|1693911600|559.3082243119|561.5148032277|558.8295841797|561.0254515764
2023-09-05 12:00:00|DTZ|1693915200|561.0254703935|561.0317249567|559.3455953263|559.4572373023
2023-09-05 13:00:00|DTZ|1693918800|559.4572236373|561.0508364756|559.2454103392|561.0507431144
2023-09-05 14:00:00|DTZ|1693922400|561.049374717|561.6481304724|560.9282675677|561.3168548443
2023-09-05 15:00:00|DTZ|1693926000|561.3168548443|561.7439724233|560.5281191278|561.7399851839
2023-09-05 16:00:00|DTZ|1693929600|561.7399851839|567.2066494675|561.7399851839|567.2043400818
2023-09-05 17:00:00|DTZ|1693933200|567.2100949629|568.4158100915|567.1408613313|567.5545541983
2023-09-05 18:00:00|DTZ|1693936800|567.5503827804|567.833487575|563.7981088552|564.2427159754
2023-09-05 19:00:00|DTZ|1693940400|564.2427159754|566.6394029319|564.2427159754|566.6043260042
2023-09-05 20:00:00|DTZ|1693944000|566.6043260042|566.7601147678|565.4877358377|565.4877358377
2023-09-05 21:00:00|DTZ|1693947600|565.4833164647|565.4833164647|564.4519285496|564.4636729979
2023-09-05 22:00:00|DTZ|1693951200|564.4572008419|565.49992995|564.4559543274|565.49992995
2023-09-05 23:00:00|DTZ|1693954800|565.49992995|567.0043228256|565.49992995|566.0300994624
2023-09-06 00:00:00|DTZ|1693958400|566.0300994624|566.6001807472|565.1024914309|566.0014742155
2023-09-06 01:00:00|DTZ|1693962000|566.0015693905|567.3587859373|565.9577081806|566.187748
2023-09-06 02:00:00|DTZ|1693965600|566.1882997463|566.7046859406|564.4177970026|564.4193303167
2023-09-06 03:00:00|DTZ|1693969200|564.4193303167|564.573847249|564.1389421391|564.2923189504
2023-09-06 04:00:00|DTZ|1693972800|564.2920376837|564.3628088223|562.7608519448|562.7608519448
2023-09-06 05:00:00|DTZ|1693976400|562.7608519448|562.7608519448|558.6276317283|558.6276317283
2023-09-06 06:00:00|DTZ|1693980000|558.6276317283|558.7526510748|556.3312456227|556.331283466
2023-09-06 07:00:00|DTZ|1693983600|556.3310478173|557.8576512884|556.1566323523|557.8576512884
2023-09-06 08:00:00|DTZ|1693987200|557.8576512884|560.2406841975|557.8576512884|560.1336545276
2023-09-06 09:00:00|DTZ|1693990800|560.1336325758|560.2175672856|558.4615720579|558.4634701212
2023-09-06 10:00:00|DTZ|1693994400|558.4634701212|560.7169789515|558.463182164|560.6110244568
2023-09-06 11:00:00|DTZ|1693998000|560.6110244568|560.7014421281|560.1585792241|560.2857341319
2023-09-06 12:00:00|DTZ|1694001600|560.2857081059|561.5061899029|560.2857081059|561.5058387006
2023-09-06 13:00:00|DTZ|1694005200|561.5058387006|563.36366896|561.5035367702|562.9186366816
2023-09-06 14:00:00|DTZ|1694008800|562.9186366816|562.9315008641|561.1061052265|561.1061052265
2023-09-06 15:00:00|DTZ|1694012400|561.1071584624|561.145032562|558.5748191061|558.575175927
2023-09-06 16:00:00|DTZ|1694016000|558.5749568512|558.5752804289|557.7458730989|558.3401383032
2023-09-06 17:00:00|DTZ|1694019600|558.3401383032|558.7518626159|557.8186706839|558.489778441
2023-09-06 18:00:00|DTZ|1694023200|558.489778441|560.7642786523|557.0069988426|560.7642786523
2023-09-06 19:00:00|DTZ|1694026800|560.7642786523|563.73105541|557.9879415461|557.9879415461
2023-09-06 20:00:00|DTZ|1694030400|557.9879415461|557.9879415461|556.8487427557|556.8487598137
2023-09-06 21:00:00|DTZ|1694034000|556.8487145536|556.984647616|556.3203278959|556.7112015632
2023-09-06 22:00:00|DTZ|1694037600|556.7112015632|558.7566828708|556.0876637589|558.7566828708
2023-09-06 23:00:00|DTZ|1694041200|558.7566828708|558.8724917365|557.4763381874|557.4782853461
2023-09-07 00:00:00|DTZ|1694044800|557.47879094|557.840621038|557.0033329304|557.840621038
2023-09-07 01:00:00|DTZ|1694048400|557.8393926022|557.8497077091|556.4058332238|556.4092436423
2023-09-07 02:00:00|DTZ|1694052000|556.4091523308|556.4114172039|554.6223775001|554.6258395282
2023-09-07 03:00:00|DTZ|1694055600|554.6258395282|556.2449523275|554.2074157724|555.9739248231
2023-09-07 04:00:00|DTZ|1694059200|555.9739248231|556.1369276191|554.0106176686|555.600715504
2023-09-07 05:00:00|DTZ|1694062800|555.600715504|557.9522459606|555.600340107|555.9271542477
2023-09-07 06:00:00|DTZ|1694066400|555.9271542477|555.9271542477|555.3213892192|555.5115866126
2023-09-07 07:00:00|DTZ|1694070000|555.5115866126|555.8218213316|555.1023938741|555.1025311446
2023-09-07 08:00:00|DTZ|1694073600|555.1025044916|555.1127004534|553.5192257511|553.5203400046
2023-09-07 09:00:00|DTZ|1694077200|553.5203400046|554.0511195589|553.1066917739|553.4056610256
2023-09-07 10:00:00|DTZ|1694080800|553.4056610256|553.4056748194|551.1209459833|551.2336804457
2023-09-07 11:00:00|DTZ|1694084400|551.2335405671|553.8011957975|550.9585043503|553.6285343577
2023-09-07 12:00:00|DTZ|1694088000|553.6285343577|554.0847187509|552.3898045681|552.5508231939
2023-09-07 13:00:00|DTZ|1694091600|552.5508231939|552.5508231939|549.1265028183|549.5390279974
2023-09-07 14:00:00|DTZ|1694095200|549.5390375621|551.8583300562|549.5369283409|551.8583300562
2023-09-07 15:00:00|DTZ|1694098800|551.8583300562|553.2645825228|551.8484136303|553.2645822612
2023-09-07 16:00:00|DTZ|1694102400|553.2645822612|556.8556693796|553.2645822612|556.6174753818
2023-09-07 17:00:00|DTZ|1694106000|556.6182875192|558.6288213202|556.5388974494|558.6287797865
2023-09-07 18:00:00|DTZ|1694109600|558.6287797865|560.5199731842|558.6287797865|560.5189107775
2023-09-07 19:00:00|DTZ|1694113200|560.5189107775|561.2440052838|560.5186338037|560.8796202726
2023-09-07 20:00:00|DTZ|1694116800|560.8790248137|560.8790248137|558.1083011094|558.1083011094
2023-09-07 21:00:00|DTZ|1694120400|558.1082916548|560.741497249|558.1067631642|560.741497249
2023-09-07 22:00:00|DTZ|1694124000|560.7421723024|564.7960323108|560.7421723024|564.7957800489
2023-09-07 23:00:00|DTZ|1694127600|564.794955803|566.3571579639|563.7868497856|566.3571579639
2023-09-08 00:00:00|DTZ|1694131200|566.3571989683|568.1853799241|566.3571989683|568.1853799241
2023-09-08 01:00:00|DTZ|1694134800|568.1853799241|570.5460744545|568.1853799241|570.5460744545
2023-09-08 02:00:00|DTZ|1694138400|570.5460744545|573.7542557561|570.5295133111|570.8265870968
2023-09-08 03:00:00|DTZ|1694142000|570.8249093246|570.8249093246|568.723215863|568.723215863
2023-09-08 04:00:00|DTZ|1694145600|568.723215863|568.723215863|567.0131149081|567.3642384941
2023-09-08 05:00:00|DTZ|1694149200|567.3642342754|569.1668798638|567.3559042372|569.1574790151
2023-09-08 06:00:00|DTZ|1694152800|569.1575406378|573.8718960954|569.1575406378|573.6106366395
2023-09-08 07:00:00|DTZ|1694156400|573.610476197|573.610476197|568.717172741|568.717284351
2023-09-08 08:00:00|DTZ|1694160000|568.717284351|570.2678999391|568.5442655225|569.3017420967
2023-09-08 09:00:00|DTZ|1694163600|569.3017356792|572.3150489887|569.3017356792|571.9945580689
2023-09-08 10:00:00|DTZ|1694167200|571.9992619574|573.369487389|571.7534919015|573.2135137355
2023-09-08 11:00:00|DTZ|1694170800|573.2676421535|573.2676421535|564.2399519949|564.2399519949
2023-09-08 12:00:00|DTZ|1694174400|564.239963863|567.4896611456|564.1285829454|567.287541367
2023-09-08 13:00:00|DTZ|1694178000|567.2875407047|567.90399595|566.3819173004|567.4320137016
2023-09-08 14:00:00|DTZ|1694181600|567.4320054098|568.1606425623|567.1789824394|567.1825336269
2023-09-08 15:00:00|DTZ|1694185200|567.1774649788|568.0400603365|566.9055415243|568.0400603365
2023-09-08 16:00:00|DTZ|1694188800|568.0557350413|568.4772191371|566.4667981297|566.4667981297
2023-09-08 17:00:00|DTZ|1694192400|566.466887672|567.6886407434|566.1809991163|567.6886407434
2023-09-08 18:00:00|DTZ|1694196000|567.6890073471|567.9686404673|566.2196681778|566.2196681778
2023-09-08 19:00:00|DTZ|1694199600|566.2196681778|566.2196681778|565.5594291106|566.0381619036
2023-09-08 20:00:00|DTZ|1694203200|566.0880901518|567.5117667645|566.0838342354|566.7622242159
2023-09-08 21:00:00|DTZ|1694206800|566.7622073272|566.7622073272|565.6660441069|565.7926064098
2023-09-08 22:00:00|DTZ|1694210400|565.7925981633|566.8257888747|565.7925981633|566.5297266331
2023-09-08 23:00:00|DTZ|1694214000|566.5297076669|567.0805201889|566.5284025456|566.7032775008
2023-09-09 00:00:00|DTZ|1694217600|566.7034600714|567.2013255992|565.7982928547|567.2012852748
2023-09-09 01:00:00|DTZ|1694221200|567.2524035829|569.8480288377|567.2524035829|568.6308664723
2023-09-09 02:00:00|DTZ|1694224800|568.5705127944|570.565338356|568.4433016532|570.5515883342
2023-09-09 03:00:00|DTZ|1694228400|570.5517511901|571.4946255869|570.5516528279|571.3185948991
2023-09-09 04:00:00|DTZ|1694232000|571.3185948991|572.2169717316|570.1169990888|570.1179270715
2023-09-09 05:00:00|DTZ|1694235600|570.1180103571|570.2600383866|568.8644234707|569.0398397149
2023-09-09 06:00:00|DTZ|1694239200|569.0398397149|569.8439527761|568.9707620127|568.9711822103
2023-09-09 07:00:00|DTZ|1694242800|568.9711300239|568.9972681082|567.9027596912|568.0363969368
2023-09-09 08:00:00|DTZ|1694246400|568.0365479526|569.5418904316|568.0365479526|569.401928426
2023-09-09 09:00:00|DTZ|1694250000|569.4019276594|570.3947849492|569.4018854042|569.7636636094
2023-09-09 10:00:00|DTZ|1694253600|569.7636657443|571.1080864439|569.0164728304|571.106136434
2023-09-09 11:00:00|DTZ|1694257200|571.1062073831|571.2405089933|570.7112008899|570.7121569225
2023-09-09 12:00:00|DTZ|1694260800|570.7121569225|570.99565862|570.0055420533|570.0055420533
2023-09-09 13:00:00|DTZ|1694264400|570.0055420533|570.199403693|569.1062908885|569.1262335396
2023-09-09 14:00:00|DTZ|1694268000|569.1262335396|569.1264092361|567.2840317178|567.7819549801
2023-09-09 15:00:00|DTZ|1694271600|567.7817837897|569.2704733365|567.7817496991|569.1103497127
2023-09-09 16:00:00|DTZ|1694275200|569.1103497127|570.4032243869|569.0995153392|570.1201975289
2023-09-09 17:00:00|DTZ|1694278800|570.1201975289|572.01441295|570.1105226268|571.8817161514
2023-09-09 18:00:00|DTZ|1694282400|571.8817452401|572.0355471033|571.2215929582|571.2215929582
2023-09-09 19:00:00|DTZ|1694286000|571.2215929582|571.2215979246|569.848112053|569.8727295711
2023-09-09 20:00:00|DTZ|1694289600|569.8727289595|570.2483840015|569.8727289595|570.1856244204
2023-09-09 21:00:00|DTZ|1694293200|570.1859528029|570.6605031323|570.1649880855|570.6605031323
2023-09-09 22:00:00|DTZ|1694296800|570.6604208194|571.2698898747|570.6603497131|571.2698898747
2023-09-09 23:00:00|DTZ|1694300400|571.2698898747|572.1662733116|571.2698898747|572.0213136954
2023-09-10 00:00:00|DTZ|1694304000|572.0213136954|572.4134063046|572.0205160235|572.3332807449
2023-09-10 01:00:00|DTZ|1694307600|572.3332807448|572.572566232|566.0876206382|566.0877668285
2023-09-10 02:00:00|DTZ|1694311200|566.087783137|567.0649730592|565.8707826298|566.1133359311
2023-09-10 03:00:00|DTZ|1694314800|566.1136847575|566.1147036228|564.3642119924|564.3642119924
2023-09-10 04:00:00|DTZ|1694318400|564.364202626|564.3811791702|562.853863389|562.8540479244
2023-09-10 05:00:00|DTZ|1694322000|562.8540479244|563.1149960227|551.6936901931|551.7131691058
2023-09-10 06:00:00|DTZ|1694325600|551.7131691058|553.0875823207|550.289009103|552.7170533525
2023-09-10 07:00:00|DTZ|1694329200|552.7170533525|553.9552033986|552.7123282449|553.7811785618
2023-09-10 08:00:00|DTZ|1694332800|553.7966031291|554.414461154|553.391109156|553.9725127029
2023-09-10 09:00:00|DTZ|1694336400|553.9725127029|554.4421246717|553.8449620874|553.8464593037
2023-09-10 10:00:00|DTZ|1694340000|553.846487658|554.4469710326|553.8388525289|554.2729546961
2023-09-10 11:00:00|DTZ|1694343600|554.2729363269|554.8710458878|552.3779947952|552.3917994337
2023-09-10 12:00:00|DTZ|1694347200|552.3915861255|553.0370004224|551.815771829|552.9708553008
2023-09-10 13:00:00|DTZ|1694350800|552.9708589785|553.5492033713|552.8240902423|552.8656887867
2023-09-10 14:00:00|DTZ|1694354400|552.8656887867|553.0539520078|552.8656887867|553.0401005922
2023-09-10 15:00:00|DTZ|1694358000|553.0409359022|554.2832513151|553.036390059|553.1621601353
2023-09-10 16:00:00|DTZ|1694361600|553.1620136048|553.1620146667|547.0100684364|547.4049247
2023-09-10 17:00:00|DTZ|1694365200|547.4050068453|548.662386993|546.6632640031|546.6632640031
2023-09-10 18:00:00|DTZ|1694368800|546.6633419385|546.6633419385|544.612316746|544.612316746
2023-09-10 19:00:00|DTZ|1694372400|544.6121655949|546.6566320907|544.606366857|546.6566320907
2023-09-10 20:00:00|DTZ|1694376000|546.6566510081|546.8478487452|546.0722025471|546.1902478625
2023-09-10 21:00:00|DTZ|1694379600|546.1901893372|548.7493078351|545.3712478609|548.7432188729
2023-09-10 22:00:00|DTZ|1694383200|548.7433897198|550.7189705354|548.7433897198|550.6751000913
2023-09-10 23:00:00|DTZ|1694386800|550.6750946449|551.5943217555|550.6672301592|551.5926394251
2023-09-11 00:00:00|DTZ|1694390400|551.5923019542|551.658872296|549.0416798357|549.0546369419
2023-09-11 01:00:00|DTZ|1694394000|549.0546282107|550.1938730439|547.9035387207|547.9037732864
2023-09-11 02:00:00|DTZ|1694397600|547.9037717428|548.9128729748|547.534288623|547.9196521912
2023-09-11 03:00:00|DTZ|1694401200|547.9012529623|547.9015283627|545.7827073658|546.077337311
2023-09-11 04:00:00|DTZ|1694404800|546.0752146509|549.1803268954|546.0752146509|549.1797892994
2023-09-11 05:00:00|DTZ|1694408400|549.1797892994|549.1797892994|547.4331839249|547.4670334599
2023-09-11 06:00:00|DTZ|1694412000|547.4670334599|548.7632396932|546.9767211161|548.7632396932
2023-09-11 07:00:00|DTZ|1694415600|548.7638158638|549.7763606396|548.7638062537|549.7756524795
2023-09-11 08:00:00|DTZ|1694419200|549.7756524795|549.7959540269|548.6693985072|548.6816939055
2023-09-11 09:00:00|DTZ|1694422800|548.6816939055|548.6816939055|543.5595964159|543.5595964159
2023-09-11 10:00:00|DTZ|1694426400|543.5595964159|543.5595964159|540.1002057716|540.1002057716
2023-09-11 11:00:00|DTZ|1694430000|540.1002057716|540.1002057716|533.77462477|534.5550114062
2023-09-11 12:00:00|DTZ|1694433600|534.5549947344|537.444246693|534.0202991218|537.4441143257
2023-09-11 13:00:00|DTZ|1694437200|537.4441143257|537.7363103046|535.0070658875|535.4357109127
2023-09-11 14:00:00|DTZ|1694440800|535.4360178887|536.2552670331|535.4360124127|536.1441303045
2023-09-11 15:00:00|DTZ|1694444400|536.1441399554|536.1441399554|530.1131026907|530.1320313269
2023-09-11 16:00:00|DTZ|1694448000|530.1321611024|532.1436959973|530.1088443973|530.8589805713
2023-09-11 17:00:00|DTZ|1694451600|530.8505826365|531.1104963429|529.6101432715|529.6101432715
2023-09-11 18:00:00|DTZ|1694455200|529.6101432715|529.6101432715|528.9261406263|529.0042253856
2023-09-11 19:00:00|DTZ|1694458800|529.0044684738|530.1855853214|527.7491097927|527.7491097927
2023-09-11 20:00:00|DTZ|1694462400|527.7488618976|527.7488807546|524.2673595769|524.268197878
2023-09-11 21:00:00|DTZ|1694466000|524.2681663808|525.7758614365|522.8530639331|525.7758614365
2023-09-11 22:00:00|DTZ|1694469600|525.7758614365|527.2618392408|525.7749348012|527.058935102
2023-09-11 23:00:00|DTZ|1694473200|527.058935102|528.196881098|526.7324877888|528.1364715389
2023-09-12 00:00:00|DTZ|1694476800|528.1387763775|529.4177195397|528.1349398459|529.4177195397
2023-09-12 01:00:00|DTZ|1694480400|529.4188657033|541.9723837712|528.4896542718|541.9723837712
2023-09-12 02:00:00|DTZ|1694484000|541.9753590035|555.5920283098|541.9753590035|554.1916923097
2023-09-12 03:00:00|DTZ|1694487600|554.1923477939|554.2081206922|546.2050959318|547.8033772801
2023-09-12 04:00:00|DTZ|1694491200|547.8048746807|555.0217757827|547.7930153293|553.6953580733
2023-09-12 05:00:00|DTZ|1694494800|553.6953631865|557.7536983965|553.6073313525|557.5598577073
2023-09-12 06:00:00|DTZ|1694498400|557.5598577073|557.5598577073|546.0755612052|546.2239937095
2023-09-12 07:00:00|DTZ|1694502000|546.2239937095|546.9205426785|543.1559101928|543.2316814229
2023-09-12 08:00:00|DTZ|1694505600|543.2316788454|543.2316788454|539.9543478083|541.1432828323
2023-09-12 09:00:00|DTZ|1694509200|541.1432828323|543.6226063181|540.8622183261|543.6226063181
2023-09-12 10:00:00|DTZ|1694512800|543.623007989|544.6031307382|543.0622369379|544.5158694098
2023-09-12 11:00:00|DTZ|1694516400|544.5173064703|551.8736932405|544.4814728942|551.8736932405
2023-09-12 12:00:00|DTZ|1694520000|551.8737092816|553.4365788439|550.9133728408|551.4686754626
2023-09-12 13:00:00|DTZ|1694523600|551.4686617072|552.5896827276|550.7253459515|552.2281872811
2023-09-12 14:00:00|DTZ|1694527200|552.2281845001|552.2372894453|546.9102886268|546.9102886268
2023-09-12 15:00:00|DTZ|1694530800|546.9103005343|547.9081366066|546.4706291098|546.4706291098
2023-09-12 16:00:00|DTZ|1694534400|546.4706235577|546.4706235577|544.0607041971|544.0751260811
2023-09-12 17:00:00|DTZ|1694538000|544.0750999237|546.9945051519|544.0750999237|546.9906527996
2023-09-12 18:00:00|DTZ|1694541600|546.9906527996|547.3416225226|542.2949631968|542.2997192198
2023-09-12 19:00:00|DTZ|1694545200|542.2997192198|542.2997192198|540.3361100673|541.0022312361
2023-09-12 20:00:00|DTZ|1694548800|541.0022600325|543.7557703274|541.0022203064|543.7120252871
2023-09-12 21:00:00|DTZ|1694552400|543.7120370891|543.8069735043|539.638543371|539.6438836392
2023-09-12 22:00:00|DTZ|1694556000|539.6442537599|540.6473509517|539.3272974296|540.6358785367
2023-09-12 23:00:00|DTZ|1694559600|540.6358785367|543.1455285548|538.8146225639|538.8266461435
2023-09-13 00:00:00|DTZ|1694563200|538.8266461435|538.8323898268|536.6641261854|536.6644342066
2023-09-13 01:00:00|DTZ|1694566800|536.6644325303|538.0071689224|536.4550922816|538.0071689224
2023-09-13 02:00:00|DTZ|1694570400|538.0071841897|542.7326692913|538.0071841897|542.7326692913
2023-09-13 03:00:00|DTZ|1694574000|542.7326692913|544.4753273843|542.7326692913|543.6725287543
2023-09-13 04:00:00|DTZ|1694577600|543.6725180417|543.6725180417|540.4399793653|540.6231944773
2023-09-13 05:00:00|DTZ|1694581200|540.6231727115|540.6231769978|538.3459978715|539.581916492
2023-09-13 06:00:00|DTZ|1694584800|539.5819188874|540.3909509549|538.4418656558|538.4939191222
2023-09-13 07:00:00|DTZ|1694588400|538.4939023705|538.4939023705|535.6165167007|535.770612977
2023-09-13 08:00:00|DTZ|1694592000|535.7706409954|546.0812627709|535.7473595281|545.4945559969
2023-09-13 09:00:00|DTZ|1694595600|545.4945664665|546.2495979599|542.7778971564|543.6086866513
2023-09-13 10:00:00|DTZ|1694599200|543.6086866513|546.5247579748|543.6086866513|546.5247579748
2023-09-13 11:00:00|DTZ|1694602800|546.5247579748|547.1049101851|546.2667443687|546.6532501075
2023-09-13 12:00:00|DTZ|1694606400|546.6532524699|547.2475960883|546.4637924047|547.2363088147
2023-09-13 13:00:00|DTZ|1694610000|547.2363088147|547.8991206167|544.3560925861|544.3575982549
2023-09-13 14:00:00|DTZ|1694613600|544.3575982549|546.5080924295|544.1734238241|546.5044335466
2023-09-13 15:00:00|DTZ|1694617200|546.5044520197|552.8294293687|546.5044520197|552.8294293687
2023-09-13 16:00:00|DTZ|1694620800|552.8294405448|556.2762824871|552.8294405448|555.9733845023
2023-09-13 17:00:00|DTZ|1694624400|555.973389597|556.006791886|553.9618865294|555.1430805302
2023-09-13 18:00:00|DTZ|1694628000|555.1430805302|555.8247278803|553.6276703262|553.6276703262
2023-09-13 19:00:00|DTZ|1694631600|553.6276703262|553.6276703262|552.2757002971|552.3008444284
2023-09-13 20:00:00|DTZ|1694635200|552.3009429909|552.8745003942|551.6653370312|552.8745003942
2023-09-13 21:00:00|DTZ|1694638800|552.874528156|555.4666180026|552.874528156|555.4666180026
2023-09-13 22:00:00|DTZ|1694642400|555.4666206381|557.4989625363|555.4666206381|557.1176489934
2023-09-13 23:00:00|DTZ|1694646000|557.1176510604|557.9394304758|556.6002018875|557.9036969295
2023-09-14 00:00:00|DTZ|1694649600|557.9036969295|557.9036969295|554.9109997294|554.9109997294
2023-09-14 01:00:00|DTZ|1694653200|554.910960553|556.522320074|552.9195200374|556.522320074
2023-09-14 02:00:00|DTZ|1694656800|556.5861491441|560.1267629219|556.5861491441|559.3967024191
2023-09-14 03:00:00|DTZ|1694660400|559.3966775091|559.3966775091|555.9454441308|556.0735411752
2023-09-14 04:00:00|DTZ|1694664000|556.0735411752|556.7355306789|555.7103934776|556.3728003144
2023-09-14 05:00:00|DTZ|1694667600|556.3728003144|556.3728003144|553.0170700754|553.1490214931
2023-09-14 06:00:00|DTZ|1694671200|553.1488753894|553.1488753894|550.9159552229|551.160487235
2023-09-14 07:00:00|DTZ|1694674800|551.1604958513|554.6198025101|550.9774615912|554.4865802581
2023-09-14 08:00:00|DTZ|1694678400|554.4866079953|555.516013303|554.3880153638|555.4029644382
2023-09-14 09:00:00|DTZ|1694682000|555.4029644382|556.1887680536|553.150299839|553.150299839
2023-09-14 10:00:00|DTZ|1694685600|553.150299839|555.5106547375|553.1501840306|555.4830066994
2023-09-14 11:00:00|DTZ|1694689200|555.4830091017|556.3716563211|555.4830091017|556.3716085124
2023-09-14 12:00:00|DTZ|1694692800|556.3718480436|559.8530651271|556.371841907|559.8530651271
2023-09-14 13:00:00|DTZ|1694696400|559.8531674037|563.5346078399|559.8435159982|563.5253619036
2023-09-14 14:00:00|DTZ|1694700000|563.5253619036|567.1653793139|563.4272381246|567.1653793139
2023-09-14 15:00:00|DTZ|1694703600|567.1653793139|577.7640627715|566.5932516728|577.7640627715
2023-09-14 16:00:00|DTZ|1694707200|577.764020893|578.4937763553|571.8387231905|571.8387231905
2023-09-14 17:00:00|DTZ|1694710800|571.8181904585|571.8182714002|568.9751453608|569.0014375338
2023-09-14 18:00:00|DTZ|1694714400|569.0014375338|569.010055349|566.6021851411|566.6465043935
2023-09-14 19:00:00|DTZ|1694718000|566.6465043935|568.7451793294|566.6436998042|568.6977794748
2023-09-14 20:00:00|DTZ|1694721600|568.6977767764|568.697778489|567.3578244646|567.6256274912
2023-09-14 21:00:00|DTZ|1694725200|567.6256274912|569.3670294005|567.6256274912|569.1292306113
2023-09-14 22:00:00|DTZ|1694728800|569.1290288852|569.1290288852|567.7778338321|567.7778338321
2023-09-14 23:00:00|DTZ|1694732400|567.7778234069|570.097955982|567.6836755768|570.097955982
2023-09-15 00:00:00|DTZ|1694736000|570.0978240699|570.109342015|568.3565099702|568.4416728491
2023-09-15 01:00:00|DTZ|1694739600|568.4416571967|569.9287380588|567.9422682238|569.1835714451
2023-09-15 02:00:00|DTZ|1694743200|569.1835697217|569.3935332781|568.6604611896|569.1003113754
2023-09-15 03:00:00|DTZ|1694746800|569.1003113754|574.5756661497|569.1003113754|574.5756661497
2023-09-15 04:00:00|DTZ|1694750400|574.5756661497|575.1748925521|572.6707317614|572.6707317614
2023-09-15 05:00:00|DTZ|1694754000|572.670732104|573.0571103657|571.8488217816|571.8596586335
2023-09-15 06:00:00|DTZ|1694757600|571.8597071066|574.1869308769|571.6432592638|573.4824721129
2023-09-15 07:00:00|DTZ|1694761200|573.4824096751|573.520117579|569.7723961736|569.9333235318
2023-09-15 08:00:00|DTZ|1694764800|569.9333311627|569.9333581869|566.699949118|566.699949118
2023-09-15 09:00:00|DTZ|1694768400|566.6999702164|566.6999702164|565.8986280175|566.606566541
2023-09-15 10:00:00|DTZ|1694772000|566.606566541|568.5448752472|566.606566541|568.5212977109
2023-09-15 11:00:00|DTZ|1694775600|568.5212977109|569.1886020927|568.4028942679|569.1346397528
2023-09-15 12:00:00|DTZ|1694779200|569.2452592781|569.6628006632|567.3022223568|567.3023021581
2023-09-15 13:00:00|DTZ|1694782800|567.2127112851|567.2127112851|565.4790292898|566.9591584301
2023-09-15 14:00:00|DTZ|1694786400|566.9591584301|569.8549789116|566.9591584301|569.8549789116
2023-09-15 15:00:00|DTZ|1694790000|569.8551151717|570.5049141655|569.3064239363|569.8003984814
2023-09-15 16:00:00|DTZ|1694793600|569.8004131607|570.4039812671|569.6410387733|570.4039812671
2023-09-15 17:00:00|DTZ|1694797200|570.4039812671|571.5766455934|568.9424673988|569.0269239228
2023-09-15 18:00:00|DTZ|1694800800|569.0269006972|569.0273591666|567.0262795739|567.1283374179
2023-09-15 19:00:00|DTZ|1694804400|567.1283374179|567.581454513|566.1554719808|566.157630906
2023-09-15 20:00:00|DTZ|1694808000|566.157630906|566.2322296593|565.5229441674|565.6725319115
2023-09-15 21:00:00|DTZ|1694811600|565.6725319115|569.500236424|565.6725319115|569.4792999978
2023-09-15 22:00:00|DTZ|1694815200|569.4793151085|572.7482998599|569.4778077279|572.7267958584
2023-09-15 23:00:00|DTZ|1694818800|572.7267958584|576.1665051304|572.7267872676|576.1665051304
2023-09-16 00:00:00|DTZ|1694822400|576.1667288528|581.6773112404|576.165456298|581.6554817452
2023-09-16 01:00:00|DTZ|1694826000|581.6574021835|583.8401377437|581.6574021835|583.7512340102
2023-09-16 02:00:00|DTZ|1694829600|583.7511997338|583.9323471378|583.0494070524|583.3322953083
2023-09-16 03:00:00|DTZ|1694833200|583.3391428191|588.5001255412|583.3391428191|588.5001255412
2023-09-16 04:00:00|DTZ|1694836800|588.5001229471|591.8272439762|588.0073160221|588.0073160221
2023-09-16 05:00:00|DTZ|1694840400|588.0071744736|588.0071744736|584.9626818294|587.0079876019
2023-09-16 06:00:00|DTZ|1694844000|587.00798372|590.3935752284|587.00798372|590.091671684
2023-09-16 07:00:00|DTZ|1694847600|590.0940518178|590.5507715751|588.7541965158|588.7591676387
2023-09-16 08:00:00|DTZ|1694851200|588.7591634694|590.0493029859|588.1434719258|590.0476919085
2023-09-16 09:00:00|DTZ|1694854800|590.0484630895|590.0506621722|588.6902138291|588.6902138291
2023-09-16 10:00:00|DTZ|1694858400|588.6902138291|589.516694646|588.6857310866|589.3625488887
2023-09-16 11:00:00|DTZ|1694862000|589.3590728792|589.4502921336|588.2355155521|588.6882510289
2023-09-16 12:00:00|DTZ|1694865600|588.7466312288|590.043486716|588.7466312288|589.4987926973
2023-09-16 13:00:00|DTZ|1694869200|589.4988138097|589.9947798749|588.2437066776|589.73251827
2023-09-16 14:00:00|DTZ|1694872800|589.732523343|589.732523343|587.1466040668|587.1466040668
2023-09-16 15:00:00|DTZ|1694876400|587.146595064|587.1475669702|585.0733919042|585.0734190127
2023-09-16 16:00:00|DTZ|1694880000|585.0732859379|585.9803736142|584.8543441848|585.7720331823
2023-09-16 17:00:00|DTZ|1694883600|585.7720276463|585.872676256|584.3327748394|584.5546810373
2023-09-16 18:00:00|DTZ|1694887200|584.5546641955|586.1802455805|584.5450242254|586.1022955309
2023-09-16 19:00:00|DTZ|1694890800|586.1022955309|586.244282737|585.3291431031|585.5333992525
2023-09-16 20:00:00|DTZ|1694894400|585.5333992525|585.9723572504|582.7185400525|582.9487416036
2023-09-16 21:00:00|DTZ|1694898000|582.9487394989|583.9640044623|582.7163547696|583.8886292137
2023-09-16 22:00:00|DTZ|1694901600|583.885875316|585.8437659021|583.8636350379|585.8437530922
2023-09-16 23:00:00|DTZ|1694905200|585.8462008148|586.5533055242|585.4390527876|585.9235009548
2023-09-17 00:00:00|DTZ|1694908800|585.9235009548|587.3637898072|585.6389637108|587.3637898072
2023-09-17 01:00:00|DTZ|1694912400|587.3637898072|587.3832837479|578.6228855751|578.6229049802
2023-09-17 02:00:00|DTZ|1694916000|578.6228909938|578.6228909938|573.3186371277|573.3806478403
2023-09-17 03:00:00|DTZ|1694919600|573.3806478403|574.6279103824|573.2641561047|574.3645833226
2023-09-17 04:00:00|DTZ|1694923200|574.3651509109|577.1755330493|574.3293693663|577.1755330493
2023-09-17 05:00:00|DTZ|1694926800|577.1761097205|578.114903032|577.1761097205|577.7211211558
2023-09-17 06:00:00|DTZ|1694930400|577.7211196549|578.1122163841|577.2024092518|577.5288742774
2023-09-17 07:00:00|DTZ|1694934000|577.5288742774|577.5306087703|575.9618710005|577.4815322577
2023-09-17 08:00:00|DTZ|1694937600|577.4815306456|577.5438894836|577.1169143035|577.1169433817
2023-09-17 09:00:00|DTZ|1694941200|577.1169422442|577.1169422442|574.9679922167|575.8642591684
2023-09-17 10:00:00|DTZ|1694944800|575.8642591684|577.3722361292|575.8642591684|577.1802740995
2023-09-17 11:00:00|DTZ|1694948400|577.1802740995|577.7092549343|576.6242853402|576.8497799605
2023-09-17 12:00:00|DTZ|1694952000|576.8497977572|576.8497977572|575.3150974759|575.4498478815
2023-09-17 13:00:00|DTZ|1694955600|575.4498464149|576.011203211|575.3453596956|575.7939225214
2023-09-17 14:00:00|DTZ|1694959200|575.7939225214|577.0385548323|575.7917194868|575.8995255505
2023-09-17 15:00:00|DTZ|1694962800|575.8995255505|575.8995255505|574.5917390541|574.7515553704
2023-09-17 16:00:00|DTZ|1694966400|574.7515517377|575.0988318438|574.1193920201|574.119505223
2023-09-17 17:00:00|DTZ|1694970000|574.1195613821|574.5190451827|570.6005274129|570.6005274129
2023-09-17 18:00:00|DTZ|1694973600|570.6005011896|570.6005011896|566.698542064|566.698542064
2023-09-17 19:00:00|DTZ|1694977200|566.698542064|566.698542064|564.8340166944|564.9037660611
2023-09-17 20:00:00|DTZ|1694980800|564.902447201|566.3598568688|564.902447201|565.9508780138
2023-09-17 21:00:00|DTZ|1694984400|565.9501774666|565.967987585|557.2529125221|557.2529125221
2023-09-17 22:00:00|DTZ|1694988000|557.2529125221|558.2523527157|556.7614868124|558.2523527157
2023-09-17 23:00:00|DTZ|1694991600|558.2523527157|559.2670924602|557.840792602|557.9011071881
2023-09-18 00:00:00|DTZ|1694995200|557.9703645118|558.7476789709|557.9694950936|558.7451569841
2023-09-18 01:00:00|DTZ|1694998800|558.8859903549|560.0471668915|554.6984898497|554.6994836607
2023-09-18 02:00:00|DTZ|1695002400|554.6994671632|554.8373306191|553.7292996338|554.8373085022
2023-09-18 03:00:00|DTZ|1695006000|554.8377372113|562.8113940077|554.8329988658|562.8113940077
2023-09-18 04:00:00|DTZ|1695009600|562.8113940077|565.8869147113|562.8113940077|565.8673071764
2023-09-18 05:00:00|DTZ|1695013200|565.8673449534|566.9069337918|565.8673449534|566.7761602098
2023-09-18 06:00:00|DTZ|1695016800|566.7764519222|567.3838933183|565.4651703753|567.373891803
2023-09-18 07:00:00|DTZ|1695020400|567.3739146788|568.4035315816|567.3739146788|567.9262777547
2023-09-18 08:00:00|DTZ|1695024000|567.9262100588|568.536330362|567.6395326835|568.5290097042
2023-09-18 09:00:00|DTZ|1695027600|568.5293031199|568.529452421|566.3481227115|566.3559739469
2023-09-18 10:00:00|DTZ|1695031200|566.3555335982|571.5863274625|566.3554368018|571.5863274625
2023-09-18 11:00:00|DTZ|1695034800|571.5863274625|574.1546861031|571.5863049473|574.1546861031
2023-09-18 12:00:00|DTZ|1695038400|574.1546861031|576.3395180351|574.0848652316|576.2330161398
2023-09-18 13:00:00|DTZ|1695042000|576.2330161398|577.2087417555|576.0893350189|577.2087417555
2023-09-18 14:00:00|DTZ|1695045600|577.2087417555|578.614225485|576.4990676683|576.4990676683
2023-09-18 15:00:00|DTZ|1695049200|576.498450353|576.498450353|575.6104140443|576.4359292851
2023-09-18 16:00:00|DTZ|1695052800|576.4360373134|576.8988129115|576.4188713575|576.6741700357
2023-09-18 17:00:00|DTZ|1695056400|576.674134293|576.7236459885|574.7522476756|575.2915763033
2023-09-18 18:00:00|DTZ|1695060000|575.2914497917|575.5314207991|570.4410744993|570.4410744993
2023-09-18 19:00:00|DTZ|1695063600|570.4410694577|570.4410719967|566.8423362968|566.8423362968
2023-09-18 20:00:00|DTZ|1695067200|566.8418195108|567.87196307|565.2406826733|567.87196307
2023-09-18 21:00:00|DTZ|1695070800|567.87196307|567.9525121546|566.8539933986|566.8540221036
2023-09-18 22:00:00|DTZ|1695074400|566.8540221036|568.0630406231|565.8917399747|568.0630406231
2023-09-18 23:00:00|DTZ|1695078000|568.0630388187|571.2869225809|568.0629886177|571.2869225809
2023-09-19 00:00:00|DTZ|1695081600|571.2869225809|571.3426577111|570.4402084644|570.4402084644
2023-09-19 01:00:00|DTZ|1695085200|570.4395044714|570.4395044714|569.044335988|569.0649551551
2023-09-19 02:00:00|DTZ|1695088800|569.0649576289|570.7494524071|569.0649576289|570.7354958667
2023-09-19 03:00:00|DTZ|1695092400|570.7354958667|573.4147651345|570.7146976659|573.4147651345
2023-09-19 04:00:00|DTZ|1695096000|573.4149867339|574.3549323959|573.2843069463|574.3472800698
2023-09-19 05:00:00|DTZ|1695099600|574.347267712|574.5038600958|574.1748357706|574.1748742218
2023-09-19 06:00:00|DTZ|1695103200|574.1749680324|574.7949880251|574.011918989|574.3653018685
2023-09-19 07:00:00|DTZ|1695106800|574.3652942261|574.5905008299|572.9215327895|572.9777773283
2023-09-19 08:00:00|DTZ|1695110400|572.9778031257|574.3916830107|572.9778031257|574.3916830107
2023-09-19 09:00:00|DTZ|1695114000|574.3916830107|577.3565044084|574.3915240338|577.3565044084
2023-09-19 10:00:00|DTZ|1695117600|577.3565044084|580.6510577263|577.3565044084|580.6510577263
2023-09-19 11:00:00|DTZ|1695121200|580.6510577263|581.1885118961|579.3208850076|579.3646435536
2023-09-19 12:00:00|DTZ|1695124800|579.3646481721|579.4376637892|578.0810098794|578.2261308444
2023-09-19 13:00:00|DTZ|1695128400|578.2261308444|587.5995025398|577.9429203261|587.5995025398
2023-09-19 14:00:00|DTZ|1695132000|587.5995141403|591.7075519323|587.5995141403|588.5626577593
2023-09-19 15:00:00|DTZ|1695135600|588.5626676326|588.5626676326|586.6544117794|586.8881810519
2023-09-19 16:00:00|DTZ|1695139200|586.8881810519|588.5667930384|586.4672625599|588.5667930384
2023-09-19 17:00:00|DTZ|1695142800|588.566798069|590.1295222423|588.5068869901|589.542545639
2023-09-19 18:00:00|DTZ|1695146400|589.5427997459|589.5427997459|586.2928826776|586.5704635198
2023-09-19 19:00:00|DTZ|1695150000|586.5704635198|586.5704635198|585.2869922538|585.2869922538
2023-09-19 20:00:00|DTZ|1695153600|585.2835847006|585.2891251674|582.6574645166|582.6574645166
2023-09-19 21:00:00|DTZ|1695157200|582.6574645166|583.4661370248|582.3444240227|582.421844855
2023-09-19 22:00:00|DTZ|1695160800|582.4208576881|582.5105679736|579.5600677078|579.6988692968
2023-09-19 23:00:00|DTZ|1695164400|579.6990599642|582.4651409219|579.5946087211|582.4450812095
2023-09-20 00:00:00|DTZ|1695168000|582.4450812095|584.9868084452|582.4304471165|584.9868084452
2023-09-20 01:00:00|DTZ|1695171600|584.9868084452|585.6531305105|584.9868084452|585.4247365313
2023-09-20 02:00:00|DTZ|1695175200|585.4247365313|587.2612877444|585.3783648755|587.2612877444
2023-09-20 03:00:00|DTZ|1695178800|587.2615583247|588.9555108187|587.2615583247|588.8779925337
2023-09-20 04:00:00|DTZ|1695182400|588.8779835317|588.8779835317|581.7236997649|581.7236997649
2023-09-20 05:00:00|DTZ|1695186000|581.7236997649|582.2667944263|581.5043030277|582.1758007509
2023-09-20 06:00:00|DTZ|1695189600|582.1758007509|583.5817191631|581.9885622507|583.4833533619
2023-09-20 07:00:00|DTZ|1695193200|583.4833588065|583.4850058378|581.0834187027|581.291920337
2023-09-20 08:00:00|DTZ|1695196800|581.2918974559|581.786417087|581.0843043084|581.7309053647
2023-09-20 09:00:00|DTZ|1695200400|581.7309053647|582.6440234545|581.7309053647|582.154403268
2023-09-20 10:00:00|DTZ|1695204000|582.154403268|582.5618199928|581.5496791961|581.5616985192
2023-09-20 11:00:00|DTZ|1695207600|581.5616769783|581.577030595|578.4384600516|578.4384600516
2023-09-20 12:00:00|DTZ|1695211200|578.4383602221|580.8107678429|578.0497445291|580.8107678429
2023-09-20 13:00:00|DTZ|1695214800|580.8101748262|581.4695684136|577.8557097541|578.1208281961
2023-09-20 14:00:00|DTZ|1695218400|578.1208426338|582.4696567394|577.7215767634|582.2630535012
2023-09-20 15:00:00|DTZ|1695222000|582.2630535012|583.6878209112|582.2630535012|583.1441787085
2023-09-20 16:00:00|DTZ|1695225600|583.1441828467|583.2080374599|581.2296983089|581.2296983089
2023-09-20 17:00:00|DTZ|1695229200|581.2296983089|581.2598217735|580.6318710152|581.2598217735
2023-09-20 18:00:00|DTZ|1695232800|581.2598217735|582.8776452208|581.2598217735|582.7969758497
2023-09-20 19:00:00|DTZ|1695236400|582.7969523302|585.5049043721|582.6166004441|585.5049043721
2023-09-20 20:00:00|DTZ|1695240000|585.5049001454|586.7180324868|582.6116672612|582.6117203192
2023-09-20 21:00:00|DTZ|1695243600|582.6117283309|584.2169290844|580.9296413635|584.2169290844
2023-09-20 22:00:00|DTZ|1695247200|584.2169378372|587.6859612124|584.2169378372|587.6791262739
2023-09-20 23:00:00|DTZ|1695250800|587.6791262739|588.7129979942|587.6791262739|588.3720357885
2023-09-21 00:00:00|DTZ|1695254400|588.3721944304|588.3725577813|587.7888372358|588.0540721234
2023-09-21 01:00:00|DTZ|1695258000|589.1539783342|592.791938897|589.0262777423|592.7919061888
2023-09-21 02:00:00|DTZ|1695261600|592.5737754541|593.3746796327|590.8122059181|590.81243513
2023-09-21 03:00:00|DTZ|1695265200|590.81243513|591.1454714473|590.2124384201|590.4118347442
2023-09-21 04:00:00|DTZ|1695268800|590.4117858716|590.4565934843|587.6797136926|589.7710056795
2023-09-21 05:00:00|DTZ|1695272400|589.7710470524|590.0456054277|589.7173630009|589.752437446
2023-09-21 06:00:00|DTZ|1695276000|589.7528835903|589.7865884763|586.8030162728|586.8030162728
2023-09-21 07:00:00|DTZ|1695279600|586.8030162728|586.9231262718|583.9654159389|583.9675450736
2023-09-21 08:00:00|DTZ|1695283200|583.9674507205|583.9674507205|581.6558725716|581.6558725716
2023-09-21 09:00:00|DTZ|1695286800|581.6558725716|581.6558725716|579.1596123502|579.1949172237
2023-09-21 10:00:00|DTZ|1695290400|579.1940221642|579.1940221642|574.5655915944|574.5655915944
2023-09-21 11:00:00|DTZ|1695294000|574.5656173475|574.5656173475|570.5180044357|570.5180044357
2023-09-21 12:00:00|DTZ|1695297600|570.5179757696|570.5179757696|567.7873230281|568.2305097677
2023-09-21 13:00:00|DTZ|1695301200|568.2305535266|570.8649323413|568.2305535266|570.6778720965
2023-09-21 14:00:00|DTZ|1695304800|570.6778720965|571.0674762556|569.9467859781|569.9468190815
2023-09-21 15:00:00|DTZ|1695308400|569.9468190815|572.834901543|568.8705823674|572.8348476311
2023-09-21 16:00:00|DTZ|1695312000|572.8352792025|574.4303645686|572.8326161045|574.4302552067
2023-09-21 17:00:00|DTZ|1695315600|574.4302082245|575.2016226103|572.8075364332|572.8691215645
2023-09-21 18:00:00|DTZ|1695319200|572.8691215645|574.7741593422|572.5895539971|574.6029349025
2023-09-21 19:00:00|DTZ|1695322800|574.6031418884|577.2992567145|574.5389093925|576.5352144046
2023-09-21 20:00:00|DTZ|1695326400|576.5355629928|577.6252048936|576.0396171077|577.6252048936
2023-09-21 21:00:00|DTZ|1695330000|577.588854168|578.2005174368|577.5851449248|578.1076458106
2023-09-21 22:00:00|DTZ|1695333600|578.133091401|578.137631299|574.7421229765|574.8229784701
2023-09-21 23:00:00|DTZ|1695337200|574.8229784701|576.259767808|574.8227972376|576.1491414057
2023-09-22 00:00:00|DTZ|1695340800|576.1491408395|578.3026777823|576.1473448798|578.0463906588
2023-09-22 01:00:00|DTZ|1695344400|578.0463906588|578.0670289387|575.6481238437|575.6554596416
2023-09-22 02:00:00|DTZ|1695348000|575.6553474597|577.9110690813|574.6721400521|577.9098560605
2023-09-22 03:00:00|DTZ|1695351600|577.9096808244|580.5658887044|577.8688218844|579.9041539858
2023-09-22 04:00:00|DTZ|1695355200|579.9041539858|581.6333046934|579.773005822|581.6333046934
2023-09-22 05:00:00|DTZ|1695358800|581.6478959106|582.584379824|581.6478959106|581.9380913973
2023-09-22 06:00:00|DTZ|1695362400|581.9336832349|581.9337418341|580.4934454297|580.6585445509
2023-09-22 07:00:00|DTZ|1695366000|580.6585445509|581.3306227635|579.4552438575|579.5298457018
2023-09-22 08:00:00|DTZ|1695369600|579.5298457018|579.9671751467|579.4183588652|579.8496710652
2023-09-22 09:00:00|DTZ|1695373200|579.8495951153|581.7509899584|579.290818081|581.5829469707
2023-09-22 10:00:00|DTZ|1695376800|581.5829469707|583.9701927518|581.5829469707|583.9699979326
2023-09-22 11:00:00|DTZ|1695380400|583.9700664136|585.9759239017|583.6376344765|585.8688922016
2023-09-22 12:00:00|DTZ|1695384000|585.8689224158|586.5506812241|585.2395706488|585.2413172565
2023-09-22 13:00:00|DTZ|1695387600|585.2413172565|589.3946341009|585.2400354105|588.5379901883
2023-09-22 14:00:00|DTZ|1695391200|588.5379294074|588.54453509|585.9672876623|587.3660097484
2023-09-22 15:00:00|DTZ|1695394800|587.3673236795|587.4928285833|585.9663941867|585.9663941867
2023-09-22 16:00:00|DTZ|1695398400|585.9643480831|586.4637184778|584.6099233138|584.6099233138
2023-09-22 17:00:00|DTZ|1695402000|584.6011720271|584.7520585562|581.0197033424|581.054733911
2023-09-22 18:00:00|DTZ|1695405600|581.0540882726|581.0599420685|579.1442824413|579.1442824413
2023-09-22 19:00:00|DTZ|1695409200|579.1442824413|581.3920077472|579.1442824413|581.3915591405
2023-09-22 20:00:00|DTZ|1695412800|581.3916005074|582.8717562237|581.391591644|582.2439196053
2023-09-22 21:00:00|DTZ|1695416400|582.2439196053|582.2439196053|579.3315756642|579.3315756642
2023-09-22 22:00:00|DTZ|1695420000|579.3317828415|579.5253649502|578.1272948174|579.5253649502
2023-09-22 23:00:00|DTZ|1695423600|579.5265931414|584.1367120162|579.5193374629|584.1112552974
2023-09-23 00:00:00|DTZ|1695427200|584.1112552974|584.123982797|582.6370497982|582.7279871075
2023-09-23 01:00:00|DTZ|1695430800|582.7279871075|586.1784223972|582.7271112609|585.6687760151
2023-09-23 02:00:00|DTZ|1695434400|585.6687760151|586.3360602836|584.5982161914|584.7855619592
2023-09-23 03:00:00|DTZ|1695438000|584.784778251|584.786754302|581.764985687|581.7676464825
2023-09-23 04:00:00|DTZ|1695441600|581.7675647414|581.7696083869|579.9845604888|580.1343528958
2023-09-23 05:00:00|DTZ|1695445200|580.1342529852|581.0816224466|579.8374256774|580.4874991673
2023-09-23 06:00:00|DTZ|1695448800|580.4874991673|582.6040258661|580.4874991673|582.6005665636
2023-09-23 07:00:00|DTZ|1695452400|582.6004575221|582.7016426987|580.722049842|580.7221674477
2023-09-23 08:00:00|DTZ|1695456000|580.7218094453|581.0946436488|579.5106749864|579.7581443201
2023-09-23 09:00:00|DTZ|1695459600|579.7581443201|580.6176011292|579.2036382865|580.2597188265
2023-09-23 10:00:00|DTZ|1695463200|580.2597301408|580.2700698651|578.8890777284|579.0122330935
2023-09-23 11:00:00|DTZ|1695466800|579.01275648|580.4931565364|579.0121268806|580.1970135044
2023-09-23 12:00:00|DTZ|1695470400|580.1969765027|580.227022639|577.4129703348|577.4129889776
2023-09-23 13:00:00|DTZ|1695474000|577.4129889776|577.4296835972|576.9656881487|577.0965433607
2023-09-23 14:00:00|DTZ|1695477600|577.0965433607|577.5370129248|576.8507982114|577.0340736909
2023-09-23 15:00:00|DTZ|1695481200|577.0340736909|577.2568399626|574.967838029|574.967838029
2023-09-23 16:00:00|DTZ|1695484800|574.967838029|574.967838029|572.112044759|572.1343686021
2023-09-23 17:00:00|DTZ|1695488400|572.1343686021|572.1360399975|571.0308453179|571.2106232699
2023-09-23 18:00:00|DTZ|1695492000|571.2106232699|572.9477410093|571.0686921526|572.6556304345
2023-09-23 19:00:00|DTZ|1695495600|572.6556246754|574.2400762336|572.6174355879|574.1649405996
2023-09-23 20:00:00|DTZ|1695499200|574.1665661698|574.4990679602|573.9893907108|574.4990217273
2023-09-23 21:00:00|DTZ|1695502800|574.4990411496|575.1838978015|574.243774706|574.614103944
2023-09-23 22:00:00|DTZ|1695506400|574.6143529432|574.7447238529|573.5458908945|573.8338031388
2023-09-23 23:00:00|DTZ|1695510000|573.8338031388|574.8541140891|573.7074413438|574.8536666772
2023-09-24 00:00:00|DTZ|1695513600|574.8536666772|575.6082636493|574.5726693729|575.5522593166
2023-09-24 01:00:00|DTZ|1695517200|575.5522593169|575.7349364381|575.3087440961|575.4171870029
2023-09-24 02:00:00|DTZ|1695520800|575.4171870029|575.4171870029|573.4836602319|574.8784003881
2023-09-24 03:00:00|DTZ|1695524400|574.8784003881|574.9055109388|574.0571571698|574.0660484788
2023-09-24 04:00:00|DTZ|1695528000|574.0660484788|574.0660484788|572.609026411|572.6098196339
2023-09-24 05:00:00|DTZ|1695531600|572.6098224549|574.0714552373|572.609645655|573.6981673221
2023-09-24 06:00:00|DTZ|1695535200|573.6981673221|573.8405520908|573.1687360214|573.545367725
2023-09-24 07:00:00|DTZ|1695538800|573.5453571982|574.4909194993|573.5453571982|574.4742492425
2023-09-24 08:00:00|DTZ|1695542400|574.4742492425|575.0771478914|574.4384737145|575.0090835776
2023-09-24 09:00:00|DTZ|1695546000|575.0092996393|575.1098995751|573.417031663|574.2008856136
2023-09-24 10:00:00|DTZ|1695549600|574.204980966|575.5797450162|573.9153248396|573.9153248396
2023-09-24 11:00:00|DTZ|1695553200|573.9153248396|574.7862335916|573.4304510832|574.7761726288
2023-09-24 12:00:00|DTZ|1695556800|574.7760695705|578.5493468795|574.7490406176|577.7769195337
2023-09-24 13:00:00|DTZ|1695560400|576.6420706505|578.7217055738|576.411757721|578.7216397712
2023-09-24 14:00:00|DTZ|1695564000|578.8115387376|580.2894027595|578.8090500539|580.1824964662
2023-09-24 15:00:00|DTZ|1695567600|580.2051402616|580.5155282543|580.1725547249|580.3909930716
2023-09-24 16:00:00|DTZ|1695571200|580.2959394326|580.4283233683|579.8793991933|579.8793991933
2023-09-24 17:00:00|DTZ|1695574800|579.8793991933|579.8794018466|578.8145758914|579.323400566
2023-09-24 18:00:00|DTZ|1695578400|579.3233813014|581.9519471545|579.3233813014|581.8421975071
2023-09-24 19:00:00|DTZ|1695582000|581.8494152245|582.5918430643|579.3436372921|579.5761924853
2023-09-24 20:00:00|DTZ|1695585600|579.4883657565|579.4883657565|575.6188316427|575.6188519083
2023-09-24 21:00:00|DTZ|1695589200|575.6187874332|575.6188919573|574.0136560754|574.2035855878
2023-09-24 22:00:00|DTZ|1695592800|574.2035855878|575.5884790059|573.9304993774|575.5884790059
2023-09-24 23:00:00|DTZ|1695596400|575.5884790059|576.314476878|575.3096316197|576.314476878
2023-09-25 00:00:00|DTZ|1695600000|576.314476878|576.7163839322|569.9470015223|569.9470015223
2023-09-25 01:00:00|DTZ|1695603600|569.9470015223|569.9470015223|566.2751850112|568.2308965984
2023-09-25 02:00:00|DTZ|1695607200|568.2311131224|575.887057118|568.2311131224|575.887057118
2023-09-25 03:00:00|DTZ|1695610800|575.887057118|576.0413515096|573.7262871116|575.7368156348
2023-09-25 04:00:00|DTZ|1695614400|575.7368156348|578.2040680888|575.7368156348|578.0501460268
2023-09-25 05:00:00|DTZ|1695618000|578.0502523265|578.2812895224|574.3791518687|574.4319798831
2023-09-25 06:00:00|DTZ|1695621600|574.4319798831|574.7251589409|573.5757011545|573.6138041864
2023-09-25 07:00:00|DTZ|1695625200|573.6138114693|575.1948170638|572.6123879302|574.801864262
2023-09-25 08:00:00|DTZ|1695628800|574.801864262|574.9561379302|574.5198197421|574.8706133331
2023-09-25 09:00:00|DTZ|1695632400|574.8704923422|578.736288813|574.8704923422|578.4228214235
2023-09-25 10:00:00|DTZ|1695636000|578.4230990942|578.4230990942|575.9627779031|575.9627779031
2023-09-25 11:00:00|DTZ|1695639600|575.9627730786|575.9627730786|573.9542127001|574.7292510249
2023-09-25 12:00:00|DTZ|1695643200|574.7292510249|575.3315974116|574.2408613238|574.4642352487
2023-09-25 13:00:00|DTZ|1695646800|574.4648719453|574.9943918284|568.6683205331|568.7169954648
2023-09-25 14:00:00|DTZ|1695650400|568.7169482508|570.2241686472|568.2577440537|570.2241686472
2023-09-25 15:00:00|DTZ|1695654000|570.2241686472|577.698607097|570.2241686472|576.165088645
2023-09-25 16:00:00|DTZ|1695657600|576.1650803769|577.4796033437|574.4370760392|577.4796033437
2023-09-25 17:00:00|DTZ|1695661200|577.4796108816|581.033019211|577.4796108816|581.0279816364
2023-09-25 18:00:00|DTZ|1695664800|581.0279816364|581.0283411119|578.1387050811|578.1724979819
2023-09-25 19:00:00|DTZ|1695668400|578.1724463323|578.508574382|577.6441363306|578.3999951951
2023-09-25 20:00:00|DTZ|1695672000|578.3998468831|578.3998468831|576.8724159122|576.9396104558
2023-09-25 21:00:00|DTZ|1695675600|576.9386651053|577.7820962938|576.8665922834|576.8713545782
2023-09-25 22:00:00|DTZ|1695679200|576.8713545782|576.9570341005|575.1017370186|575.1319880793
2023-09-25 23:00:00|DTZ|1695682800|575.1319162785|575.1327867756|573.7642068376|574.8288982653
2023-09-26 00:00:00|DTZ|1695686400|574.8289528075|575.8099804522|574.2332181352|575.5815204878
2023-09-26 01:00:00|DTZ|1695690000|575.5816442464|576.6110776927|575.5814899747|576.6109282591
2023-09-26 02:00:00|DTZ|1695693600|576.6104331108|576.6411637586|576.3532112635|576.4569643551
2023-09-26 03:00:00|DTZ|1695697200|576.4643941335|578.3589044978|576.4643836118|577.9332881393
2023-09-26 04:00:00|DTZ|1695700800|577.9356531908|578.2158602004|577.7321039404|577.8521165716
2023-09-26 05:00:00|DTZ|1695704400|577.8522174827|578.4820355608|576.2376930827|576.3824078122
2023-09-26 06:00:00|DTZ|1695708000|576.3826076182|577.0205675146|575.7411998754|576.9704159663
2023-09-26 07:00:00|DTZ|1695711600|576.9704159663|577.8245525092|576.5930884294|576.5931012773
2023-09-26 08:00:00|DTZ|1695715200|576.5924148671|576.5924277156|576.1103796261|576.1972234848
2023-09-26 09:00:00|DTZ|1695718800|576.1968617354|576.5353772985|575.1212714101|575.1212714101
2023-09-26 10:00:00|DTZ|1695722400|575.1212714101|575.5849575502|573.7078910383|573.7313487666
2023-09-26 11:00:00|DTZ|1695726000|573.7313487666|574.0618163374|571.7906345441|571.7906545335
2023-09-26 12:00:00|DTZ|1695729600|571.7906545335|573.235809812|571.5322608801|573.2249243408
2023-09-26 13:00:00|DTZ|1695733200|573.2249243408|574.235094907|573.2249243408|573.8876222795
2023-09-26 14:00:00|DTZ|1695736800|573.8876222795|573.8876222795|571.2698693512|571.2698693512
2023-09-26 15:00:00|DTZ|1695740400|571.2698693512|571.5461119005|570.0128445743|570.8131505083
2023-09-26 16:00:00|DTZ|1695744000|570.8131505083|572.7094751922|570.8131505083|571.0651917759
2023-09-26 17:00:00|DTZ|1695747600|571.064963106|575.0856758101|570.7819643409|575.0856758101
2023-09-26 18:00:00|DTZ|1695751200|575.0856758101|575.094266665|574.0747218286|574.0795989866
2023-09-26 19:00:00|DTZ|1695754800|574.0796170936|574.2772125924|573.8142800022|573.8142800022
2023-09-26 20:00:00|DTZ|1695758400|573.8142800022|574.3485023044|573.203804833|574.347892015
2023-09-26 21:00:00|DTZ|1695762000|574.347892015|575.8575959282|574.347892015|575.6435288493
2023-09-26 22:00:00|DTZ|1695765600|575.6434861351|575.6446933591|571.390997509|571.5305379668
2023-09-26 23:00:00|DTZ|1695769200|571.5306189752|573.5559857698|571.50965674|573.5559857698
2023-09-27 00:00:00|DTZ|1695772800|573.5558555752|575.045612229|573.5351199311|575.045612229
2023-09-27 01:00:00|DTZ|1695776400|575.0455862473|576.6583249955|575.0455862473|576.6583249955
2023-09-27 02:00:00|DTZ|1695780000|576.6506080666|576.7226285488|576.0254769263|576.0264984952
2023-09-27 03:00:00|DTZ|1695783600|575.9757211188|575.9757211188|575.052303202|575.0538592115
2023-09-27 04:00:00|DTZ|1695787200|575.0542128256|575.0542922838|573.35198848|573.8112971306
2023-09-27 05:00:00|DTZ|1695790800|573.8112971306|576.3655639974|573.8112971306|576.3567944211
2023-09-27 06:00:00|DTZ|1695794400|576.3559489216|576.3559489216|574.5702763667|574.5702763667
2023-09-27 07:00:00|DTZ|1695798000|574.5702724933|575.2884343603|573.8698879693|575.2011778746
2023-09-27 08:00:00|DTZ|1695801600|575.2011570378|575.3376889603|574.8987429386|574.9624059231
2023-09-27 09:00:00|DTZ|1695805200|574.9624510514|575.0440308461|574.4454096286|574.7155381886
2023-09-27 10:00:00|DTZ|1695808800|574.7152572325|576.7337226017|574.7062160719|576.5821834601
2023-09-27 11:00:00|DTZ|1695812400|576.5821834601|581.7542856964|576.5559263004|581.7542856964
2023-09-27 12:00:00|DTZ|1695816000|581.7543876794|583.546952331|581.1390707689|583.546952331
2023-09-27 13:00:00|DTZ|1695819600|583.546952331|585.4970099185|583.546952331|584.4429566746
2023-09-27 14:00:00|DTZ|1695823200|584.4429566746|584.4449636489|582.3213981517|582.4589734404
2023-09-27 15:00:00|DTZ|1695826800|582.4589590408|582.4589590408|575.4107449394|575.4107449394
2023-09-27 16:00:00|DTZ|1695830400|575.4107449394|575.4107449394|574.0347895954|574.6350557703
2023-09-27 17:00:00|DTZ|1695834000|574.6350546813|574.7545421941|573.5358269026|573.5358269026
2023-09-27 18:00:00|DTZ|1695837600|573.5358269026|573.6458053824|572.9217423307|573.4728531128
2023-09-27 19:00:00|DTZ|1695841200|573.4728595986|573.6058637208|571.8046871596|571.9978769613
2023-09-27 20:00:00|DTZ|1695844800|571.9978769613|575.1442616384|571.9978769613|574.9766470077
2023-09-27 21:00:00|DTZ|1695848400|574.9766550323|574.9957589826|573.7684906371|573.9813036978
2023-09-27 22:00:00|DTZ|1695852000|573.9813424851|574.0027760281|573.0881324674|573.1499844937
2023-09-27 23:00:00|DTZ|1695855600|573.1498913378|575.2191892941|572.7720347455|575.2191892941
2023-09-28 00:00:00|DTZ|1695859200|575.2193858792|576.2928844522|575.2193858792|576.2928438204
2023-09-28 01:00:00|DTZ|1695862800|576.2928438204|578.9928244471|576.2485998057|578.8765079476
2023-09-28 02:00:00|DTZ|1695866400|578.8764997834|578.8764997834|577.8692139713|577.9391485422
2023-09-28 03:00:00|DTZ|1695870000|577.9390426341|579.6114266832|577.9012398503|579.38752715
2023-09-28 04:00:00|DTZ|1695873600|579.38752715|579.4138163835|576.5004592882|576.5643158769
2023-09-28 05:00:00|DTZ|1695877200|576.4817028162|577.0671508039|575.9422321739|577.0367993576
2023-09-28 06:00:00|DTZ|1695880800|577.1327635092|580.3568435007|577.1321761785|580.3568435007
2023-09-28 07:00:00|DTZ|1695884400|580.3568435007|581.4745128231|580.3568398529|581.4728223308
2023-09-28 08:00:00|DTZ|1695888000|581.4728882856|584.5937046758|581.4728882856|584.5934249664
2023-09-28 09:00:00|DTZ|1695891600|584.5935581898|585.017472971|582.2174372606|583.1586923653
2023-09-28 10:00:00|DTZ|1695895200|583.1593283941|583.7053397732|583.075670401|583.1546081422
2023-09-28 11:00:00|DTZ|1695898800|583.154262141|584.8066577915|582.1371807307|584.8066577915
2023-09-28 12:00:00|DTZ|1695902400|584.8128920743|585.951598046|584.6382052696|584.9444224045
2023-09-28 13:00:00|DTZ|1695906000|584.9435476418|586.578863284|584.8555193937|586.0440775227
2023-09-28 14:00:00|DTZ|1695909600|586.044033829|586.0955604419|585.3694659475|586.0504442701
2023-09-28 15:00:00|DTZ|1695913200|586.0504442701|588.0405050969|586.0439154972|588.0405050969
2023-09-28 16:00:00|DTZ|1695916800|588.0405461125|588.0632541122|582.8531619654|583.5209872018
2023-09-28 17:00:00|DTZ|1695920400|583.5209872018|588.2188379217|583.5188384388|588.216187754
2023-09-28 18:00:00|DTZ|1695924000|588.216187754|588.5665586237|588.0139601421|588.5276032134
2023-09-28 19:00:00|DTZ|1695927600|588.528476452|588.6503490296|583.9544512321|584.1954483877
2023-09-28 20:00:00|DTZ|1695931200|584.19544761|586.9986615938|583.5919228067|586.9986521923
2023-09-28 21:00:00|DTZ|1695934800|586.9986521923|588.9832771201|586.9986521923|588.3717621131
2023-09-28 22:00:00|DTZ|1695938400|588.3717621131|588.3729645146|586.7409177257|587.2859519845
2023-09-28 23:00:00|DTZ|1695942000|587.2859519845|589.053472919|587.2249859976|589.0507416904
2023-09-29 00:00:00|DTZ|1695945600|589.0507416904|590.7382348253|589.0507416904|590.7097181196
2023-09-29 01:00:00|DTZ|1695949200|590.7097181196|592.577748999|590.7091500773|591.8691904665
2023-09-29 02:00:00|DTZ|1695952800|591.8691904665|591.9455941074|589.3540109319|589.713334083
2023-09-29 03:00:00|DTZ|1695956400|589.7138225162|591.2445996364|589.7136349499|591.0311697302
2023-09-29 04:00:00|DTZ|1695960000|591.0311697302|591.4221243064|590.433626038|591.4221243064
2023-09-29 05:00:00|DTZ|1695963600|591.4220234962|592.3984820619|591.390412561|592.1636140675
2023-09-29 06:00:00|DTZ|1695967200|592.1635657489|592.7540968457|591.7859814122|592.7538141612
2023-09-29 07:00:00|DTZ|1695970800|592.7537920315|593.1370633484|592.6921397501|592.8710874187
2023-09-29 08:00:00|DTZ|1695974400|592.8710874187|593.6635670491|592.4898142625|593.4185337226
2023-09-29 09:00:00|DTZ|1695978000|593.4185618757|595.227277269|593.3989057418|593.3989057418
2023-09-29 10:00:00|DTZ|1695981600|593.3998341943|593.825005716|590.1327341325|590.1604525791
2023-09-29 11:00:00|DTZ|1695985200|590.1604525791|590.1604525791|588.1931415458|589.6931255834
2023-09-29 12:00:00|DTZ|1695988800|589.6931255834|589.7069687873|589.251205674|589.251205674
2023-09-29 13:00:00|DTZ|1695992400|589.2508794394|589.2512514596|585.0393364683|585.0892277759
2023-09-29 14:00:00|DTZ|1695996000|585.0892277759|585.6913634321|584.8255496483|585.4808265676
2023-09-29 15:00:00|DTZ|1695999600|585.4808265676|585.4808265676|582.9278203867|583.2657569422
2023-09-29 16:00:00|DTZ|1696003200|583.2663280687|586.3692245563|583.2473359528|585.6693937576
2023-09-29 17:00:00|DTZ|1696006800|585.6693937576|586.1841074182|583.7723566535|583.7724060888
2023-09-29 18:00:00|DTZ|1696010400|583.7724055077|584.0457222322|583.1355215717|583.4351763637
2023-09-29 19:00:00|DTZ|1696014000|583.4351763637|583.4402759893|581.8194292531|582.3133691907
2023-09-29 20:00:00|DTZ|1696017600|582.313415152|584.1575110828|582.3057426343|584.1565470445
2023-09-29 21:00:00|DTZ|1696021200|584.1565470445|584.2463617804|583.0166596537|583.0545042587
2023-09-29 22:00:00|DTZ|1696024800|583.0545042587|584.8633298512|582.6598654539|584.6931826899
2023-09-29 23:00:00|DTZ|1696028400|584.6929758662|585.5840872611|584.1160757198|584.1168025143
2023-09-30 00:00:00|DTZ|1696032000|584.1150791278|585.6604383474|584.1150791278|585.6354611226
2023-09-30 01:00:00|DTZ|1696035600|585.6369194004|586.7720934269|585.6369194004|586.3527384852
2023-09-30 02:00:00|DTZ|1696039200|586.3527990748|587.6329694409|586.3504650262|587.2066517749
2023-09-30 03:00:00|DTZ|1696042800|587.2055424226|589.5255325008|586.1077553076|589.5255325008
2023-09-30 04:00:00|DTZ|1696046400|589.5250857287|590.4668217302|588.8239735713|588.8241144144
2023-09-30 05:00:00|DTZ|1696050000|588.8241370925|590.2894514214|588.8222844868|590.2894514214
2023-09-30 06:00:00|DTZ|1696053600|590.2887086705|591.5228917579|590.2883492696|591.5226931981
2023-09-30 07:00:00|DTZ|1696057200|591.5227789607|593.0702782388|591.5227324904|593.0702782388
2023-09-30 08:00:00|DTZ|1696060800|593.0711763415|593.0857516494|592.2827868159|592.2967468768
2023-09-30 09:00:00|DTZ|1696064400|592.2966982272|592.3693522219|590.8084018749|590.8084018749
2023-09-30 10:00:00|DTZ|1696068000|590.8084018749|592.8604037834|589.864045616|592.7932865986
2023-09-30 11:00:00|DTZ|1696071600|592.7932865986|593.6598747517|592.7849952204|593.5694224584
2023-09-30 12:00:00|DTZ|1696075200|593.5694471567|593.7449470639|593.1192903743|593.1192997572
2023-09-30 13:00:00|DTZ|1696078800|593.1196604894|593.3511847629|592.6107941366|593.3511847629
2023-09-30 14:00:00|DTZ|1696082400|593.3513634901|594.9818415052|593.3513634901|594.9818415052
2023-09-30 15:00:00|DTZ|1696086000|594.9819251681|597.342413328|594.981625876|597.0048473864
2023-09-30 16:00:00|DTZ|1696089600|597.0048473864|600.3850756062|597.0047570327|600.3850103308
2023-09-30 17:00:00|DTZ|1696093200|600.3849846495|603.5065349287|600.2398867153|603.5061986318
2023-09-30 18:00:00|DTZ|1696096800|603.5061998563|603.5842381146|602.0587735194|602.6149463212
2023-09-30 19:00:00|DTZ|1696100400|602.6145667232|607.7560626412|602.6145667232|607.7525010452
2023-09-30 20:00:00|DTZ|1696104000|607.752879054|608.0795147624|606.2019873321|606.2019873321
2023-09-30 21:00:00|DTZ|1696107600|606.2008877447|607.4158086086|606.0101920973|607.4105111139
2023-09-30 22:00:00|DTZ|1696111200|607.4102146885|607.4103927999|606.1083140691|606.1083856931
2023-09-30 23:00:00|DTZ|1696114800|606.1083147439|606.4793426714|604.9126544316|606.453849229
2023-10-01 00:00:00|DTZ|1696118400|606.4538919901|607.2984345463|606.4538919901|606.5785142881
2023-10-01 01:00:00|DTZ|1696122000|606.5783238552|607.4162234184|606.0885139165|607.4162234184
2023-10-01 02:00:00|DTZ|1696125600|607.4162234184|607.7199435323|606.469641244|606.5116744291
2023-10-01 03:00:00|DTZ|1696129200|606.5118906973|607.096877664|605.85607455|605.8767202498
2023-10-01 04:00:00|DTZ|1696132800|605.8767202498|608.1332431565|605.6082614192|608.1332431565
2023-10-01 05:00:00|DTZ|1696136400|608.1403996188|609.3661826833|608.1403996188|608.4296793395
2023-10-01 06:00:00|DTZ|1696140000|608.4294180561|608.6374158091|607.8096699155|608.6374158091
2023-10-01 07:00:00|DTZ|1696143600|608.6374158091|613.8402084451|608.6374158091|613.8402040801
2023-10-01 08:00:00|DTZ|1696147200|613.8402040801|614.9270418018|613.8402040801|614.3369458217
2023-10-01 09:00:00|DTZ|1696150800|614.336941355|614.763038405|613.3633130355|613.9912955976
2023-10-01 10:00:00|DTZ|1696154400|613.9912955976|615.8020581923|613.8458531404|615.8014898341
2023-10-01 11:00:00|DTZ|1696158000|615.8012923025|618.9494918228|615.7838748583|618.3834941409
2023-10-01 12:00:00|DTZ|1696161600|618.383544887|620.5882060149|618.383544887|620.0984494177
2023-10-01 13:00:00|DTZ|1696165200|620.0983162958|620.7796686696|619.5304210767|620.7737848062
2023-10-01 14:00:00|DTZ|1696168800|620.7737848062|625.0122849523|620.7737637522|624.7388275022
2023-10-01 15:00:00|DTZ|1696172400|624.7386884209|625.5842632262|623.9076948811|624.6957522776
2023-10-01 16:00:00|DTZ|1696176000|624.6957159758|624.6957466059|620.0239364175|620.2399280365
2023-10-01 17:00:00|DTZ|1696179600|620.5493356719|621.5270285241|619.1757889043|619.1757892593
2023-10-01 18:00:00|DTZ|1696183200|619.1670205977|619.1901838862|617.2442121896|617.2682160364
2023-10-01 19:00:00|DTZ|1696186800|617.2682095895|617.2682095895|616.0797988793|616.7291642858
2023-10-01 20:00:00|DTZ|1696190400|616.7291638173|618.1888731586|616.7291638173|617.6158456247
2023-10-01 21:00:00|DTZ|1696194000|617.6156656989|618.518359197|617.4464962147|618.2741881625
2023-10-01 22:00:00|DTZ|1696197600|618.2741881625|619.4853106065|618.2730879758|619.4745958088
2023-10-01 23:00:00|DTZ|1696201200|619.4745958088|630.3940843621|619.4545126836|630.3940843621
2023-10-02 00:00:00|DTZ|1696204800|630.3940843621|632.5878859658|630.3940843621|630.9009501911
2023-10-02 01:00:00|DTZ|1696208400|630.9005882915|630.9005882915|627.6847072298|627.6866148006
2023-10-02 02:00:00|DTZ|1696212000|627.6865490837|627.6865490837|623.6683121758|624.4501324405
2023-10-02 03:00:00|DTZ|1696215600|624.4501345037|625.8067104148|624.4498288735|625.4296420168
2023-10-02 04:00:00|DTZ|1696219200|625.4296420168|625.4332625973|625.2129330449|625.3384865463
2023-10-02 05:00:00|DTZ|1696222800|625.3384865463|625.3747954107|622.2789446925|622.2789446925
2023-10-02 06:00:00|DTZ|1696226400|622.278924211|622.278924211|619.9056586444|620.1559633184
2023-10-02 07:00:00|DTZ|1696230000|620.1559633184|621.9146082679|620.1293539924|621.9146082679
2023-10-02 08:00:00|DTZ|1696233600|621.9146342125|623.21739922|621.9146342125|622.9540955848
2023-10-02 09:00:00|DTZ|1696237200|622.9535710285|623.4116225455|622.5612030629|623.2922868449
2023-10-02 10:00:00|DTZ|1696240800|623.2922868449|623.3790438771|620.6147145434|620.6147145434
2023-10-02 11:00:00|DTZ|1696244400|620.6140937154|620.6145611294|619.4023465818|619.452201066
2023-10-02 12:00:00|DTZ|1696248000|619.452201066|620.0825147918|618.365683999|618.3656959146
2023-10-02 13:00:00|DTZ|1696251600|618.3674549646|618.3674549646|616.3862620537|617.0986444959
2023-10-02 14:00:00|DTZ|1696255200|617.0996195917|617.1010729552|613.5948099647|613.5948099647
2023-10-02 15:00:00|DTZ|1696258800|613.5770996191|613.5770996191|608.7001454195|608.7001454195
2023-10-02 16:00:00|DTZ|1696262400|608.6330624339|608.9536532765|606.8035271433|606.8035271433
2023-10-02 17:00:00|DTZ|1696266000|606.8035147422|606.8035147422|600.3318298478|600.3318298478
2023-10-02 18:00:00|DTZ|1696269600|600.3318298478|600.3326192081|597.028821367|597.028821367
2023-10-02 19:00:00|DTZ|1696273200|597.0292063458|597.0683659742|590.8573496536|590.8573496536
2023-10-02 20:00:00|DTZ|1696276800|590.7955935459|590.7955935459|585.7193902412|587.7009827706
2023-10-02 21:00:00|DTZ|1696280400|587.7025852193|592.1819375283|587.7025852193|591.8408277954
2023-10-02 22:00:00|DTZ|1696284000|591.8412730687|591.9389344705|586.5527670706|586.6460255683
2023-10-02 23:00:00|DTZ|1696287600|586.6459943292|588.2996493123|586.6406818702|588.2939471324
2023-10-03 00:00:00|DTZ|1696291200|588.2939471324|589.5442109697|588.2939471324|589.541175819
2023-10-03 01:00:00|DTZ|1696294800|589.5411907153|592.378256046|589.5411907153|592.2755761523
2023-10-03 02:00:00|DTZ|1696298400|592.2755761523|593.8725416589|592.273676024|593.8725416589
2023-10-03 03:00:00|DTZ|1696302000|593.8725416589|596.497965784|593.7354734073|596.4544443081
2023-10-03 04:00:00|DTZ|1696305600|596.4531541192|596.5891720303|594.2124431559|594.3017091378
2023-10-03 05:00:00|DTZ|1696309200|594.3015517373|595.8136386323|594.3015517373|595.7495411564
2023-10-03 06:00:00|DTZ|1696312800|595.7495874888|595.8285993301|594.9363682986|594.9363682986
2023-10-03 07:00:00|DTZ|1696316400|594.9313270728|596.3686680864|593.276875472|596.3686680864
2023-10-03 08:00:00|DTZ|1696320000|596.3686680864|605.5545766655|596.3686680864|605.5375994144
2023-10-03 09:00:00|DTZ|1696323600|605.5369477712|605.6376490105|604.4586427412|605.2727072509
2023-10-03 10:00:00|DTZ|1696327200|605.2731777861|606.183435903|603.6688554633|603.6688554633
2023-10-03 11:00:00|DTZ|1696330800|603.6687474204|603.6687474204|598.5666833076|598.608197714
2023-10-03 12:00:00|DTZ|1696334400|598.593656833|598.593656833|595.8135302226|595.8135415197
2023-10-03 13:00:00|DTZ|1696338000|595.8140040218|595.8140040218|590.8663921927|590.9286867683
2023-10-03 14:00:00|DTZ|1696341600|590.928592156|595.1409683871|590.8355433783|594.6027889219
2023-10-03 15:00:00|DTZ|1696345200|594.6054924105|594.6054924105|591.4107959056|591.4107959056
2023-10-03 16:00:00|DTZ|1696348800|591.3877234072|591.3877234072|589.5305077137|589.5305077137
2023-10-03 17:00:00|DTZ|1696352400|589.5217128158|590.7994011478|589.4648705095|590.7976334605
2023-10-03 18:00:00|DTZ|1696356000|590.7975428638|595.1455204724|590.7975006784|594.5019256638
2023-10-03 19:00:00|DTZ|1696359600|594.5022314501|599.8966616207|594.0617189284|598.564492234
2023-10-03 20:00:00|DTZ|1696363200|598.564492234|598.5659407305|595.0283581363|596.5452770858
2023-10-03 21:00:00|DTZ|1696366800|596.4978310646|597.1065920578|595.9031791375|596.6220778241
2023-10-03 22:00:00|DTZ|1696370400|596.6220838208|596.6381873363|594.5180888938|594.7229366788
2023-10-03 23:00:00|DTZ|1696374000|594.7222577634|595.6892388128|594.5644019606|595.0567148581
2023-10-04 00:00:00|DTZ|1696377600|595.0573471717|595.0985600367|591.0160345102|591.2031740654
2023-10-04 01:00:00|DTZ|1696381200|591.1943006929|591.194407924|578.2644801331|578.2644801331
2023-10-04 02:00:00|DTZ|1696384800|578.2644801331|578.2644801331|573.2207275811|575.1008459142
2023-10-04 03:00:00|DTZ|1696388400|575.1000563023|580.5908738698|575.1000563023|580.5839907891
2023-10-04 04:00:00|DTZ|1696392000|580.5842137881|582.3136828266|580.5841437578|582.160989239
2023-10-04 05:00:00|DTZ|1696395600|582.160989239|583.1478850159|582.0727053661|582.8617793892
2023-10-04 06:00:00|DTZ|1696399200|582.8606932916|582.8606932916|581.3934358011|582.0054893244
2023-10-04 07:00:00|DTZ|1696402800|582.0053934196|582.1872582608|580.9551783782|582.1501122865
2023-10-04 08:00:00|DTZ|1696406400|582.1501122865|586.1049403885|582.1249417363|586.1044964165
2023-10-04 09:00:00|DTZ|1696410000|586.1043802336|588.1029534324|585.7629227065|587.9206477448
2023-10-04 10:00:00|DTZ|1696413600|587.9233532757|589.0516970397|587.9233532757|589.0516970397
2023-10-04 11:00:00|DTZ|1696417200|589.0516970397|590.014459356|588.9969770537|589.7973072322
2023-10-04 12:00:00|DTZ|1696420800|589.7973072322|589.7988024096|588.8716497622|589.3551972677
2023-10-04 13:00:00|DTZ|1696424400|589.3552927639|590.0300508303|587.5225163933|590.0067188512
2023-10-04 14:00:00|DTZ|1696428000|590.0077317714|590.0077317714|585.9684069215|585.9979744155
2023-10-04 15:00:00|DTZ|1696431600|585.9976983639|585.9976983639|581.9900490029|583.708634774
2023-10-04 16:00:00|DTZ|1696435200|583.7087210739|584.6889976753|583.6580502199|584.5656551342
2023-10-04 17:00:00|DTZ|1696438800|584.5654168324|584.5654168324|583.694500891|583.7510662403
2023-10-04 18:00:00|DTZ|1696442400|583.7513851423|585.6245013642|583.7502937921|584.2909653697
2023-10-04 19:00:00|DTZ|1696446000|584.290969866|584.5439209313|582.9167865141|582.9857190192
2023-10-04 20:00:00|DTZ|1696449600|582.9857190192|586.3602286174|582.9857162078|586.3602286174
2023-10-04 21:00:00|DTZ|1696453200|586.3602286174|587.1530396359|585.8000145334|587.1530396359
2023-10-04 22:00:00|DTZ|1696456800|587.1531665746|587.5628098543|586.2973996204|587.5120801693
2023-10-04 23:00:00|DTZ|1696460400|587.4454827142|589.8371826262|587.4454827142|589.8353987037
2023-10-05 00:00:00|DTZ|1696464000|589.8440208373|590.7956343927|589.3183352898|590.6875726014
2023-10-05 01:00:00|DTZ|1696467600|590.6875726014|590.8193499491|589.1400734056|590.5508121605
2023-10-05 02:00:00|DTZ|1696471200|590.5508121605|591.2425779934|587.6133813985|587.6135067709
2023-10-05 03:00:00|DTZ|1696474800|587.6135969611|587.6135969611|586.5070167561|586.5566824924
2023-10-05 04:00:00|DTZ|1696478400|586.5566824924|589.6632006139|586.5534083558|589.6629068047
2023-10-05 05:00:00|DTZ|1696482000|589.6629599477|589.7099528372|585.7988930645|585.9061077451
2023-10-05 06:00:00|DTZ|1696485600|585.9061077451|587.3446570834|585.7393022841|587.3446570834
2023-10-05 07:00:00|DTZ|1696489200|587.3446596339|587.3719845746|585.9424378784|586.0888242219
2023-10-05 08:00:00|DTZ|1696492800|586.0888242219|586.2752034071|585.4724672124|585.695918275
2023-10-05 09:00:00|DTZ|1696496400|585.695918275|586.9700457223|585.5384972759|586.5644351223
2023-10-05 10:00:00|DTZ|1696500000|586.5644542671|588.9558350174|586.5644485331|588.9367512844
2023-10-05 11:00:00|DTZ|1696503600|588.9367512844|590.2491738869|588.9367468091|590.2491738869
2023-10-05 12:00:00|DTZ|1696507200|590.2510585487|591.1192726956|589.1902319701|589.1902319701
2023-10-05 13:00:00|DTZ|1696510800|589.1903552726|589.1903552726|586.6862700185|586.7573138139
2023-10-05 14:00:00|DTZ|1696514400|586.756956553|590.0007435218|586.6866452239|589.9984812349
2023-10-05 15:00:00|DTZ|1696518000|589.9962223027|591.3003533174|589.9962223027|590.2902870812
2023-10-05 16:00:00|DTZ|1696521600|590.2902870812|590.360351164|584.7948462342|584.8644362959
2023-10-05 17:00:00|DTZ|1696525200|584.8644362959|585.8681276657|583.0043614253|584.1912543785
2023-10-05 18:00:00|DTZ|1696528800|584.1912543785|584.1992403885|582.3893755948|582.9161780111
2023-10-05 19:00:00|DTZ|1696532400|582.9188950784|582.947601124|580.0858832949|580.174569112
2023-10-05 20:00:00|DTZ|1696536000|580.174569112|580.1946331323|579.7391457341|579.9248670464
2023-10-05 21:00:00|DTZ|1696539600|579.9248838398|580.7210789145|579.4545802334|580.7210789145
2023-10-05 22:00:00|DTZ|1696543200|580.7210789145|581.028768826|580.6847934604|580.7685835567
2023-10-05 23:00:00|DTZ|1696546800|580.7666109759|580.8040978511|579.9412289875|580.5315154195
2023-10-06 00:00:00|DTZ|1696550400|580.5316425145|581.6931018213|577.4730537565|577.4730537565
2023-10-06 01:00:00|DTZ|1696554000|577.4730537565|577.4730537565|576.5900593589|576.6028257817
2023-10-06 02:00:00|DTZ|1696557600|576.6028257817|579.7148382754|576.4179708083|579.7148382754
2023-10-06 03:00:00|DTZ|1696561200|579.7151638555|581.9704517073|579.7151638555|581.9704494717
2023-10-06 04:00:00|DTZ|1696564800|581.9704494717|583.9184251866|581.9704494717|583.4529230584
2023-10-06 05:00:00|DTZ|1696568400|583.4530965763|583.4530965763|580.2743734139|580.2816504869
2023-10-06 06:00:00|DTZ|1696572000|580.2815170753|580.2831362141|578.4726897082|578.655787449
2023-10-06 07:00:00|DTZ|1696575600|578.6561557335|578.6563920281|578.2162248314|578.569684969
2023-10-06 08:00:00|DTZ|1696579200|578.5688674439|583.2165875247|578.5656781502|583.2129439281
2023-10-06 09:00:00|DTZ|1696582800|583.2129439281|584.9232653057|583.210653583|584.8544071678
2023-10-06 10:00:00|DTZ|1696586400|584.853880856|584.8540495136|582.7515468801|582.7985730107
2023-10-06 11:00:00|DTZ|1696590000|582.8011486992|583.818121913|582.8011486992|583.7114585004
2023-10-06 12:00:00|DTZ|1696593600|583.6375650523|585.1247063987|582.2991234852|582.9559080672
2023-10-06 13:00:00|DTZ|1696597200|582.9549346875|584.1997963683|578.9899105482|578.9899105482
2023-10-06 14:00:00|DTZ|1696600800|578.9898920067|580.1324023973|578.7817868938|580.1324023973
2023-10-06 15:00:00|DTZ|1696604400|580.1324046347|581.4289648106|578.5361604788|578.5361604788
2023-10-06 16:00:00|DTZ|1696608000|578.5361604788|579.0630841523|578.3106843579|579.0630841523
2023-10-06 17:00:00|DTZ|1696611600|579.0630572394|582.4168759065|579.0630572394|582.3310725958
2023-10-06 18:00:00|DTZ|1696615200|582.3310725958|582.3609218259|581.0536500337|582.2705261166
2023-10-06 19:00:00|DTZ|1696618800|582.2705175238|584.0440436174|582.2076658589|582.6995543895
2023-10-06 20:00:00|DTZ|1696622400|582.6995484539|582.7122319103|581.5390980087|582.5286739582
2023-10-06 21:00:00|DTZ|1696626000|582.5286739582|582.5425378703|579.9152005164|579.9158046843
2023-10-06 22:00:00|DTZ|1696629600|579.9158040691|583.1396707759|579.6890753649|583.1396707759
2023-10-06 23:00:00|DTZ|1696633200|583.1396707759|583.7278269407|582.3223743103|582.3228840105
2023-10-07 00:00:00|DTZ|1696636800|582.3228714494|582.3235654694|580.7344630429|580.73648642
2023-10-07 01:00:00|DTZ|1696640400|580.73648642|583.3967240614|580.4195867879|583.3967138769
2023-10-07 02:00:00|DTZ|1696644000|583.3967178453|584.5194197794|583.3967178453|584.1012556927
2023-10-07 03:00:00|DTZ|1696647600|584.1012556927|584.1012885379|581.2148094136|581.4916734992
2023-10-07 04:00:00|DTZ|1696651200|581.4916734992|584.7222504636|581.4916470826|584.6148666835
2023-10-07 05:00:00|DTZ|1696654800|584.6148422558|584.6233524204|584.1344062148|584.6233524204
2023-10-07 06:00:00|DTZ|1696658400|584.6233524204|584.9769685506|583.3152706244|583.3764778694
2023-10-07 07:00:00|DTZ|1696662000|583.3764778694|583.6442453592|581.9431348669|581.953214655
2023-10-07 08:00:00|DTZ|1696665600|581.9532237046|582.675690468|581.8550742846|582.6541330481
2023-10-07 09:00:00|DTZ|1696669200|582.654141794|583.2138372296|581.8309064564|583.2138372296
2023-10-07 10:00:00|DTZ|1696672800|583.2138372296|586.3226740023|582.9556261265|585.8064168821
2023-10-07 11:00:00|DTZ|1696676400|585.806348557|585.806348557|583.6171056698|583.6307751804
2023-10-07 12:00:00|DTZ|1696680000|583.630736493|583.7662715778|582.3821356965|582.4544432696
2023-10-07 13:00:00|DTZ|1696683600|582.4545775963|584.3782374462|582.454482003|584.3782374462
2023-10-07 14:00:00|DTZ|1696687200|584.3782374462|585.2521711506|584.3703128972|585.0822183533
2023-10-07 15:00:00|DTZ|1696690800|585.0822318001|585.0942659164|582.3694123642|582.3694123642
2023-10-07 16:00:00|DTZ|1696694400|582.369271614|582.9013341321|582.1952007094|582.1952007094
2023-10-07 17:00:00|DTZ|1696698000|582.1952011955|582.1952829422|579.7202255181|579.7509964091
2023-10-07 18:00:00|DTZ|1696701600|579.7509455264|579.7509455264|578.9812899862|579.2776375879
2023-10-07 19:00:00|DTZ|1696705200|579.1069063678|579.3233927498|578.1794978045|578.1797405445
2023-10-07 20:00:00|DTZ|1696708800|578.1797610241|578.1800714909|574.3834055146|574.3841284395
2023-10-07 21:00:00|DTZ|1696712400|574.3841284395|575.1088432561|573.7468938697|575.1088362735
2023-10-07 22:00:00|DTZ|1696716000|575.1088362735|575.1259981953|574.8504629605|575.1073411736
2023-10-07 23:00:00|DTZ|1696719600|575.1073661745|575.8741584597|575.0983115976|575.6380651913
2023-10-08 00:00:00|DTZ|1696723200|575.6364469129|575.6366354699|574.9129276875|575.4710546862
2023-10-08 01:00:00|DTZ|1696726800|575.4713309774|576.5907155536|575.4534705012|576.3039019939
2023-10-08 02:00:00|DTZ|1696730400|576.3039019939|577.4524298494|575.8106229147|576.2300262371
2023-10-08 03:00:00|DTZ|1696734000|576.2300239003|578.1701927971|576.1572848708|578.0631116713
2023-10-08 04:00:00|DTZ|1696737600|578.0631116713|578.9777091053|577.8873980489|578.9540323031
2023-10-08 05:00:00|DTZ|1696741200|578.9540323031|578.9546689423|575.7370678112|575.7370678112
2023-10-08 06:00:00|DTZ|1696744800|575.7370678112|575.8097859982|574.1180892234|574.5289238
2023-10-08 07:00:00|DTZ|1696748400|574.5289238|575.6790275323|573.6820175019|575.6767952884
2023-10-08 08:00:00|DTZ|1696752000|575.6767952884|575.6945535204|574.9718074332|574.9769442452
2023-10-08 09:00:00|DTZ|1696755600|574.9769442452|576.4137830262|574.9769442452|576.4137830262
2023-10-08 10:00:00|DTZ|1696759200|576.4136692857|577.2515093242|576.4136692857|576.5835684411
2023-10-08 11:00:00|DTZ|1696762800|576.5835281472|576.583534599|575.8103950898|575.8103950898
2023-10-08 12:00:00|DTZ|1696766400|575.8102674908|576.0432282175|574.9438021087|575.1122388924
2023-10-08 13:00:00|DTZ|1696770000|575.1123477813|577.8742965499|575.1123477813|577.8708404159
2023-10-08 14:00:00|DTZ|1696773600|577.8390511869|577.8780489793|577.5132878795|577.8766092166
2023-10-08 15:00:00|DTZ|1696777200|577.8254433136|579.2034326375|577.7976394962|579.1911999592
2023-10-08 16:00:00|DTZ|1696780800|579.1911999592|582.1623727805|579.1911999592|582.0255993947
2023-10-08 17:00:00|DTZ|1696784400|582.0255993947|582.0751141666|581.2041988277|581.2782226174
2023-10-08 18:00:00|DTZ|1696788000|581.2785104415|582.1110473504|581.2785104415|581.6748829685
2023-10-08 19:00:00|DTZ|1696791600|581.6748829685|581.6763333582|578.5728917751|578.5728917751
2023-10-08 20:00:00|DTZ|1696795200|578.5724612443|579.7186834468|578.3893647005|579.7046169996
2023-10-08 21:00:00|DTZ|1696798800|579.7046062546|580.2339339647|579.0515773784|579.6981630203
2023-10-08 22:00:00|DTZ|1696802400|579.6981630203|580.7568593511|579.6743051512|580.0937846223
2023-10-08 23:00:00|DTZ|1696806000|580.0929346418|580.0929346418|577.9679443933|577.9679443933
2023-10-09 00:00:00|DTZ|1696809600|577.8935545961|578.362997993|577.8748126396|578.1724963713
2023-10-09 01:00:00|DTZ|1696813200|578.1724987394|578.181189158|576.6794213903|576.6798194968
2023-10-09 02:00:00|DTZ|1696816800|576.6798194968|576.6798194968|575.187539481|575.5617512389
2023-10-09 03:00:00|DTZ|1696820400|575.5620568349|579.0103628457|575.5620568349|577.405469518
2023-10-09 04:00:00|DTZ|1696824000|577.4057142088|579.8978928986|577.3737431462|579.858964356
2023-10-09 05:00:00|DTZ|1696827600|579.8595331532|580.7558775782|579.8592158095|580.4092364705
2023-10-09 06:00:00|DTZ|1696831200|580.4092364705|580.4100534915|578.0010494414|578.0081336173
2023-10-09 07:00:00|DTZ|1696834800|578.008086409|578.0082118262|577.2121662527|577.3095403594
2023-10-09 08:00:00|DTZ|1696838400|577.3089713714|577.423301091|573.4077595292|573.4947684436
2023-10-09 09:00:00|DTZ|1696842000|573.4939272186|573.4939272186|569.0132266642|569.0132266642
2023-10-09 10:00:00|DTZ|1696845600|569.0132266642|569.0132266642|554.5863256882|554.5869801743
2023-10-09 11:00:00|DTZ|1696849200|554.5868538667|557.1233631744|554.5286349746|557.1233631744
2023-10-09 12:00:00|DTZ|1696852800|557.3405015533|557.379808901|553.501906425|553.5067972551
2023-10-09 13:00:00|DTZ|1696856400|553.4973074925|553.980318423|552.8631387651|553.9802679821
2023-10-09 14:00:00|DTZ|1696860000|553.9802679821|554.7887736108|553.9802679821|554.6097599705
2023-10-09 15:00:00|DTZ|1696863600|554.6110392064|554.8034026757|552.7995542907|552.8013310201
2023-10-09 16:00:00|DTZ|1696867200|552.8013310201|552.8013310201|550.5034816331|550.5135088883
2023-10-09 17:00:00|DTZ|1696870800|550.5135088883|550.5135088883|545.490339986|545.499536886
2023-10-09 18:00:00|DTZ|1696874400|545.499536886|546.0344587726|543.7509123349|546.0343926149
2023-10-09 19:00:00|DTZ|1696878000|546.0345578114|548.9698588001|546.0312269771|548.9096751214
2023-10-09 20:00:00|DTZ|1696881600|548.9096751214|549.6110955611|548.5764197961|549.6106138127
2023-10-09 21:00:00|DTZ|1696885200|549.6106416246|550.7108128358|549.467335596|549.7829735998
2023-10-09 22:00:00|DTZ|1696888800|549.7829479384|549.7920622008|544.6424624029|545.0189755331
2023-10-09 23:00:00|DTZ|1696892400|545.0191690297|549.4323988111|542.6668143038|549.0110931404
2023-10-10 00:00:00|DTZ|1696896000|549.0110931404|549.269572435|548.8623512897|549.1528664993
2023-10-10 01:00:00|DTZ|1696899600|549.1528664993|551.8552213817|549.147873601|551.8546343238
2023-10-10 02:00:00|DTZ|1696903200|551.8546343238|551.8546343238|548.9374113818|548.9374113818
2023-10-10 03:00:00|DTZ|1696906800|548.9374113818|550.1284725589|547.9469427507|550.0763417394
2023-10-10 04:00:00|DTZ|1696910400|550.0764383036|552.2508932831|550.0764252206|551.4076965631
2023-10-10 05:00:00|DTZ|1696914000|551.4076965631|551.4076965631|548.7922133683|548.7922133683
2023-10-10 06:00:00|DTZ|1696917600|548.7922133683|550.0311580946|548.6319938256|550.0225730672
2023-10-10 07:00:00|DTZ|1696921200|550.0232888101|551.3094958634|549.7910543123|549.94432804
2023-10-10 08:00:00|DTZ|1696924800|549.9444701266|552.0414564892|549.944442846|552.0414564892
2023-10-10 09:00:00|DTZ|1696928400|552.0414564892|552.2719709927|550.4648667529|550.4648667529
2023-10-10 10:00:00|DTZ|1696932000|550.4617879108|551.4489390038|550.2853502048|551.4452008517
2023-10-10 11:00:00|DTZ|1696935600|551.445215048|551.6557085394|551.0817605572|551.0817605572
2023-10-10 12:00:00|DTZ|1696939200|551.0817605572|551.0817605572|548.8277989054|548.8277989054
2023-10-10 13:00:00|DTZ|1696942800|548.8273260914|549.6723420424|548.8246218426|549.5312813175
2023-10-10 14:00:00|DTZ|1696946400|549.5312813175|549.6305653353|548.2210763039|548.9350992922
2023-10-10 15:00:00|DTZ|1696950000|549.6182330715|551.4986648431|549.6182330715|551.3261577518
2023-10-10 16:00:00|DTZ|1696953600|551.5979420704|551.8085128886|549.4482472013|549.4639197188
2023-10-10 17:00:00|DTZ|1696957200|549.4638806776|550.1603403666|549.0204391788|550.1603403666
2023-10-10 18:00:00|DTZ|1696960800|550.1796647277|551.2618713975|548.932254731|548.932254731
2023-10-10 19:00:00|DTZ|1696964400|548.8206035198|549.3665454178|548.4727689651|549.3665454178
2023-10-10 20:00:00|DTZ|1696968000|549.3665454178|550.6299275226|549.3665251315|550.5380786863
2023-10-10 21:00:00|DTZ|1696971600|550.5383654603|551.7915198258|549.9720773609|549.9732782945
2023-10-10 22:00:00|DTZ|1696975200|549.9732782945|549.974514442|548.0020442064|549.8011201954
2023-10-10 23:00:00|DTZ|1696978800|549.8044811021|552.4929617963|549.8044811021|552.4534159634
2023-10-11 00:00:00|DTZ|1696982400|552.394714358|552.4972463136|550.8897660498|550.9065886901
2023-10-11 01:00:00|DTZ|1696986000|550.9065886901|550.9122298675|550.2801359301|550.7737073951
2023-10-11 02:00:00|DTZ|1696989600|550.7737887475|551.9655455472|550.7737887475|551.6711516585
2023-10-11 03:00:00|DTZ|1696993200|551.6711516585|551.7917150956|542.9190940579|543.177454235
2023-10-11 04:00:00|DTZ|1696996800|543.1775162724|544.522699639|543.0087502337|544.4016079082
2023-10-11 05:00:00|DTZ|1697000400|544.4015821861|545.0074702203|544.2724729446|545.0074702203
2023-10-11 06:00:00|DTZ|1697004000|545.0075007094|545.2041591455|543.5123985581|543.5136039326
2023-10-11 07:00:00|DTZ|1697007600|543.5136039326|543.5452394568|541.7695385451|541.7695385451
2023-10-11 08:00:00|DTZ|1697011200|541.7700096737|543.8493576858|541.705914042|543.7040669211
2023-10-11 09:00:00|DTZ|1697014800|543.7040645392|543.9671764146|542.9699718066|543.9671764146
2023-10-11 10:00:00|DTZ|1697018400|543.9672797259|546.5085952417|543.929313939|546.5085952417
2023-10-11 11:00:00|DTZ|1697022000|546.5086509963|548.6282965843|546.5086509963|548.4801083286
2023-10-11 12:00:00|DTZ|1697025600|548.4801083286|548.7620579934|547.2531403369|547.2531403369
2023-10-11 13:00:00|DTZ|1697029200|547.2531403369|547.2531403369|545.1832924517|545.2020472044
2023-10-11 14:00:00|DTZ|1697032800|545.2020377937|546.65387774|544.7827616548|546.6474830086
2023-10-11 15:00:00|DTZ|1697036400|546.6474005019|546.655803435|546.2486538067|546.2486538067
2023-10-11 16:00:00|DTZ|1697040000|546.2485721143|546.2485721143|542.0783359701|542.0783359701
2023-10-11 17:00:00|DTZ|1697043600|542.0783359701|542.0783359701|541.0012157843|541.001733349
2023-10-11 18:00:00|DTZ|1697047200|541.0017360305|541.6715535438|540.7629329926|541.6715535438
2023-10-11 19:00:00|DTZ|1697050800|541.671485055|541.7153785241|541.0567681669|541.344673282
2023-10-11 20:00:00|DTZ|1697054400|541.3446814423|542.4027180876|541.1922488848|542.3983968997
2023-10-11 21:00:00|DTZ|1697058000|542.3984651645|543.0591833637|542.2933857124|542.2935094718
2023-10-11 22:00:00|DTZ|1697061600|542.2935337611|542.293659502|541.632142184|541.6875602275
2023-10-11 23:00:00|DTZ|1697065200|541.6879488992|543.9719206175|541.6844015186|543.9719206175
2023-10-12 00:00:00|DTZ|1697068800|543.9727380822|545.6379954749|543.9727380822|545.6379954749
2023-10-12 01:00:00|DTZ|1697072400|545.6378705666|545.7105401373|544.7778148433|544.7778148433
2023-10-12 02:00:00|DTZ|1697076000|544.7778148433|544.7778148433|539.6104014585|539.7121363873
2023-10-12 03:00:00|DTZ|1697079600|539.7118851119|541.6307401453|539.373655361|541.6307401453
2023-10-12 04:00:00|DTZ|1697083200|541.630738612|543.212538712|541.4492719418|541.4492719418
2023-10-12 05:00:00|DTZ|1697086800|541.4492719418|543.0668856468|541.1795073129|542.9447554753
2023-10-12 06:00:00|DTZ|1697090400|542.9447219695|543.0103561725|541.465772506|542.3134407017
2023-10-12 07:00:00|DTZ|1697094000|542.3297636118|545.4220377401|542.3009045074|545.4220377401
2023-10-12 08:00:00|DTZ|1697097600|545.4220377401|545.4742021935|544.897255597|545.0602215213
2023-10-12 09:00:00|DTZ|1697101200|545.0602215213|545.0782731258|544.1175761503|544.2747285819
2023-10-12 10:00:00|DTZ|1697104800|544.2747285819|544.2747285819|536.6278471058|536.6302419477
2023-10-12 11:00:00|DTZ|1697108400|536.6302419477|536.861683715|534.6587087442|536.8495949213
2023-10-12 12:00:00|DTZ|1697112000|536.8495949213|539.1679528007|536.8495949213|539.1679528007
2023-10-12 13:00:00|DTZ|1697115600|539.1687796275|541.5599768666|539.1687796275|541.1173081727
2023-10-12 14:00:00|DTZ|1697119200|541.1177898339|541.2205754229|540.4251008891|540.4251008891
2023-10-12 15:00:00|DTZ|1697122800|540.4251008891|540.7586155921|539.6119681325|540.7586155921
2023-10-12 16:00:00|DTZ|1697126400|540.7586155921|542.4042385069|540.7586155921|542.4042210591
2023-10-12 17:00:00|DTZ|1697130000|542.4042210591|543.1613457859|539.6074590552|539.607511608
2023-10-12 18:00:00|DTZ|1697133600|539.607511608|539.607511608|536.5099582352|536.534164209
2023-10-12 19:00:00|DTZ|1697137200|536.534164209|536.9433631341|536.4525757805|536.4530509812
2023-10-12 20:00:00|DTZ|1697140800|536.4530509812|536.4530509812|534.6093694184|534.6668588658
2023-10-12 21:00:00|DTZ|1697144400|534.6667708346|535.1754876355|533.7245712895|534.3189778407
2023-10-12 22:00:00|DTZ|1697148000|534.3189778407|535.0943009594|534.2610007658|535.0102286139
2023-10-12 23:00:00|DTZ|1697151600|535.0102286139|535.7087491929|534.8137159405|535.423598936
2023-10-13 00:00:00|DTZ|1697155200|535.4232832661|535.4232832661|533.3480227279|533.374351408
2023-10-13 01:00:00|DTZ|1697158800|533.374351408|533.8781697475|533.1432653511|533.8589099207
2023-10-13 02:00:00|DTZ|1697162400|533.8591376273|536.8653855485|533.795318111|536.8369389827
2023-10-13 03:00:00|DTZ|1697166000|536.8369389827|538.1975506123|536.6675617563|538.1975506123
2023-10-13 04:00:00|DTZ|1697169600|538.1975506123|538.8880786492|538.1975506123|538.8721421363
2023-10-13 05:00:00|DTZ|1697173200|538.8709389483|539.8180997236|538.796171873|539.8180997236
2023-10-13 06:00:00|DTZ|1697176800|539.823047899|540.6188615663|539.823047899|540.4742102272
2023-10-13 07:00:00|DTZ|1697180400|540.4742102272|540.7047534235|540.0624200708|540.4249616191
2023-10-13 08:00:00|DTZ|1697184000|540.4249616191|542.4129358321|540.2572217514|542.4129358321
2023-10-13 09:00:00|DTZ|1697187600|542.4129358321|542.4153783931|540.6147406032|540.6147406032
2023-10-13 10:00:00|DTZ|1697191200|540.6147406032|542.753140301|540.4136165641|542.532870048
2023-10-13 11:00:00|DTZ|1697194800|542.532870048|543.3184516874|542.4101213751|543.3008228082
2023-10-13 12:00:00|DTZ|1697198400|543.3008228082|543.3204806528|542.4313955219|542.4313961059
2023-10-13 13:00:00|DTZ|1697202000|542.4313961059|543.5761499288|542.4284506066|543.5431896424
2023-10-13 14:00:00|DTZ|1697205600|543.5431896424|544.3523412026|543.5431831356|543.6911533178
2023-10-13 15:00:00|DTZ|1697209200|543.6911533178|543.6911533178|542.1368641413|542.1368641413
2023-10-13 16:00:00|DTZ|1697212800|541.9023275258|541.902398697|540.7370456643|540.8814698978
2023-10-13 17:00:00|DTZ|1697216400|540.8814698978|542.6082575602|540.528576612|542.6082575602
2023-10-13 18:00:00|DTZ|1697220000|542.6082575602|542.7169888541|541.8100881723|541.8101540598
2023-10-13 19:00:00|DTZ|1697223600|541.8101540598|541.8101540598|541.0297359977|541.0298349948
2023-10-13 20:00:00|DTZ|1697227200|541.0296082076|541.1435816378|540.5314251386|540.6335364557
2023-10-13 21:00:00|DTZ|1697230800|540.6336182012|541.516562017|540.0101028133|541.516562017
2023-10-13 22:00:00|DTZ|1697234400|541.516562017|547.455132347|541.516562017|547.455132347
2023-10-13 23:00:00|DTZ|1697238000|547.4550672948|547.4589621854|545.4078092453|545.4078092453
2023-10-14 00:00:00|DTZ|1697241600|545.4078092453|545.7773966141|543.0725521048|543.1900944395
2023-10-14 01:00:00|DTZ|1697245200|543.1900921882|545.2227435917|543.0121778562|545.2227429376
2023-10-14 02:00:00|DTZ|1697248800|545.2228719442|546.3005660613|545.203477402|546.2606325879
2023-10-14 03:00:00|DTZ|1697252400|546.2602957577|547.2305889259|546.2598056017|546.4875488179
2023-10-14 04:00:00|DTZ|1697256000|546.4875469567|547.1923354138|546.2122672302|547.1923354138
2023-10-14 05:00:00|DTZ|1697259600|547.1923354138|547.4302880124|546.8439487777|547.17656991
2023-10-14 06:00:00|DTZ|1697263200|547.17656991|547.3138603729|545.5292788302|545.5295529899
2023-10-14 07:00:00|DTZ|1697266800|545.5295529899|545.6695436618|544.3986295669|544.3986295669
2023-10-14 08:00:00|DTZ|1697270400|544.3983748941|544.893423096|544.047154592|544.893423096
2023-10-14 09:00:00|DTZ|1697274000|544.893423096|545.59771187|544.893423096|544.9661117947
2023-10-14 10:00:00|DTZ|1697277600|544.9661117947|544.9661117947|543.6818903674|543.8669821509
2023-10-14 11:00:00|DTZ|1697281200|543.8670405073|543.9588370854|543.7928855286|543.9447084465
2023-10-14 12:00:00|DTZ|1697284800|543.9447084465|545.0831683467|543.9445870208|544.598244363
2023-10-14 13:00:00|DTZ|1697288400|544.598244363|545.8979261486|544.5632073176|545.8731644274
2023-10-14 14:00:00|DTZ|1697292000|545.8733143385|545.8733143385|545.575869656|545.7268231092
2023-10-14 15:00:00|DTZ|1697295600|545.7268231092|546.9684745545|545.726549212|546.6204577006
2023-10-14 16:00:00|DTZ|1697299200|546.6204577006|546.6329331751|543.7630167676|543.8946103641
2023-10-14 17:00:00|DTZ|1697302800|543.8946103641|544.0364899529|542.6034889447|542.6034889447
2023-10-14 18:00:00|DTZ|1697306400|542.6034889447|542.6034889447|541.8779640136|542.0383618533
2023-10-14 19:00:00|DTZ|1697310000|542.0383618533|542.631518873|541.7238214407|541.7241027107
2023-10-14 20:00:00|DTZ|1697313600|541.7241027107|541.8594409321|541.2472699547|541.4053067716
2023-10-14 21:00:00|DTZ|1697317200|541.4048188132|542.1941767039|541.3966057571|542.1941767039
2023-10-14 22:00:00|DTZ|1697320800|542.1941767039|544.0820301741|542.1859339001|544.0820301741
2023-10-14 23:00:00|DTZ|1697324400|544.0820301741|544.2356379889|543.7303889541|543.7564189086
2023-10-15 00:00:00|DTZ|1697328000|543.7564189086|544.5389667168|543.7564189086|544.2586835108
2023-10-15 01:00:00|DTZ|1697331600|544.257916086|544.5563677412|542.2159351474|542.255785629
2023-10-15 02:00:00|DTZ|1697335200|542.255785629|543.6345232086|542.0160442662|543.6345232086
2023-10-15 03:00:00|DTZ|1697338800|543.634612691|546.4913223032|543.6100954263|546.4429415443
2023-10-15 04:00:00|DTZ|1697342400|546.4429415443|547.6266263308|546.4403775194|547.606822342
2023-10-15 05:00:00|DTZ|1697346000|547.606822342|548.2547127309|546.7474043496|547.2292877975
2023-10-15 06:00:00|DTZ|1697349600|547.2293082458|547.7698592002|547.2293082458|547.7333943704
2023-10-15 07:00:00|DTZ|1697353200|547.7333943704|548.3908460704|546.8170679967|548.3818095061
2023-10-15 08:00:00|DTZ|1697356800|548.3818095061|549.5417413677|548.3804166445|549.5417413677
2023-10-15 09:00:00|DTZ|1697360400|549.5417413677|552.2275383542|549.4818094172|552.2275383542
2023-10-15 10:00:00|DTZ|1697364000|552.2275383542|552.8640594521|551.6611562902|551.9018165507
2023-10-15 11:00:00|DTZ|1697367600|551.9019287604|551.9033625473|550.2821668574|550.2852006732
2023-10-15 12:00:00|DTZ|1697371200|550.2852006732|550.2853853311|548.2984743879|548.2984743879
2023-10-15 13:00:00|DTZ|1697374800|548.2980974816|548.3059839734|547.7907158078|547.8555422726
2023-10-15 14:00:00|DTZ|1697378400|547.8555422726|547.8556650898|545.8789375554|545.8789375554
2023-10-15 15:00:00|DTZ|1697382000|545.8789375554|546.5738409689|545.2613636392|546.1132238741
2023-10-15 16:00:00|DTZ|1697385600|546.1132238741|547.8917200571|546.1132238741|547.3426672063
2023-10-15 17:00:00|DTZ|1697389200|547.3426672063|552.1595534533|547.3351099184|552.1595534533
2023-10-15 18:00:00|DTZ|1697392800|552.1595534533|555.6541696615|552.1595534533|555.6541403362
2023-10-15 19:00:00|DTZ|1697396400|555.6541403362|556.5774639703|555.6522380537|556.0772693237
2023-10-15 20:00:00|DTZ|1697400000|556.0771042333|556.7018771402|555.941273912|556.2713101851
2023-10-15 21:00:00|DTZ|1697403600|556.271936358|556.8528709534|555.4597842333|556.7919911608
2023-10-15 22:00:00|DTZ|1697407200|556.7919911608|557.1507094287|555.2943372852|555.4062484226
2023-10-15 23:00:00|DTZ|1697410800|555.4062484226|555.5796178421|554.1669440249|554.1669440249
2023-10-16 00:00:00|DTZ|1697414400|554.1669440249|554.1669440249|552.8299810978|553.3407237032
2023-10-16 01:00:00|DTZ|1697418000|553.3407237032|553.6762333667|553.1215604215|553.1815608951
2023-10-16 02:00:00|DTZ|1697421600|553.1815608951|558.3032516889|553.1815608951|558.3032516889
2023-10-16 03:00:00|DTZ|1697425200|558.3032516889|559.5319766549|558.3030816453|558.8361275841
2023-10-16 04:00:00|DTZ|1697428800|558.8361275841|558.8704492764|556.6381301545|556.6961721205
2023-10-16 05:00:00|DTZ|1697432400|556.7091997201|557.6287831125|556.7067454613|557.3986718433
2023-10-16 06:00:00|DTZ|1697436000|557.3986718433|563.7455676973|557.2368226897|562.841652885
2023-10-16 07:00:00|DTZ|1697439600|562.841652885|564.0132635447|561.9140243345|562.4242216878
2023-10-16 08:00:00|DTZ|1697443200|562.4242216878|562.652049027|559.9823217531|559.9823217531
2023-10-16 09:00:00|DTZ|1697446800|559.9823217531|559.9823217531|559.4101365194|559.9261899224
2023-10-16 10:00:00|DTZ|1697450400|559.926587357|559.9780360723|558.1845562174|558.5999914137
2023-10-16 11:00:00|DTZ|1697454000|558.5993798644|560.6597932708|558.5993798644|560.6596601476
2023-10-16 12:00:00|DTZ|1697457600|560.6596601476|561.2769790951|560.6596601476|560.9270655594
2023-10-16 13:00:00|DTZ|1697461200|560.9270655594|564.493669584|560.8222055942|564.4932008401
2023-10-16 14:00:00|DTZ|1697464800|564.4931758217|569.5724310786|564.3869558805|566.3981426768
2023-10-16 15:00:00|DTZ|1697468400|566.3979513185|566.4417511|558.5138659673|560.1091096115
2023-10-16 16:00:00|DTZ|1697472000|560.1091096115|560.2024686902|557.8609209377|557.8626854964
2023-10-16 17:00:00|DTZ|1697475600|557.8642351772|558.0207824498|555.2914487536|555.490056347
2023-10-16 18:00:00|DTZ|1697479200|555.4905229114|558.7057204646|555.0649346046|558.6651741787
2023-10-16 19:00:00|DTZ|1697482800|558.6652137673|559.8163880887|558.5116603709|559.8062595572
2023-10-16 20:00:00|DTZ|1697486400|559.8062595572|563.4463566087|559.8062595572|562.9557885982
2023-10-16 21:00:00|DTZ|1697490000|562.9557885982|563.0512219833|561.715372469|561.715372469
2023-10-16 22:00:00|DTZ|1697493600|561.7153327508|561.7153327508|560.902346966|560.909909803
2023-10-16 23:00:00|DTZ|1697497200|560.9120859593|564.010568617|560.9120859593|564.0083284983
2023-10-17 00:00:00|DTZ|1697500800|564.0124653256|564.0426896937|563.0473592725|563.0473592725
2023-10-17 01:00:00|DTZ|1697504400|563.0473592725|563.0539851285|560.0209963602|560.0209963602
2023-10-17 02:00:00|DTZ|1697508000|560.0209500748|561.7872844308|559.8160919423|561.7872844308
2023-10-17 03:00:00|DTZ|1697511600|561.7877454083|565.6208140667|561.7877454083|565.6208140667
2023-10-17 04:00:00|DTZ|1697515200|565.6207901837|567.4258223129|565.6207559582|566.9063454312
2023-10-17 05:00:00|DTZ|1697518800|566.9063310441|566.9063310441|565.6914398066|566.069602867
2023-10-17 06:00:00|DTZ|1697522400|566.1346205178|567.0684850786|566.1346205178|566.4577609232
2023-10-17 07:00:00|DTZ|1697526000|566.4576136976|569.7418008359|566.0920273293|568.0070579754
2023-10-17 08:00:00|DTZ|1697529600|568.0070304965|578.9133594663|567.7702663094|578.9133526897
2023-10-17 09:00:00|DTZ|1697533200|578.9126412263|581.9314559393|572.7498048757|572.7498048757
2023-10-17 10:00:00|DTZ|1697536800|572.7461830205|577.017733992|572.0092139614|577.017733992
2023-10-17 11:00:00|DTZ|1697540400|577.0200983385|580.790629901|577.0200670019|580.1345999106
2023-10-17 12:00:00|DTZ|1697544000|580.1346213035|580.1346213035|571.8175778984|572.0004384627
2023-10-17 13:00:00|DTZ|1697547600|572.0004508514|572.1213837917|568.3155147499|568.3155147499
2023-10-17 14:00:00|DTZ|1697551200|568.3155147499|568.3155147499|558.7695749437|558.9650799354
2023-10-17 15:00:00|DTZ|1697554800|558.9650799354|558.9732851263|552.9509292221|554.8305468869
2023-10-17 16:00:00|DTZ|1697558400|554.8304818867|554.8304818867|552.7325412915|553.3552599554
2023-10-17 17:00:00|DTZ|1697562000|553.3554377168|555.1946403732|553.052613575|555.1945534336
2023-10-17 18:00:00|DTZ|1697565600|555.1945443444|555.4767064357|552.7591791193|552.7591791193
2023-10-17 19:00:00|DTZ|1697569200|552.7591791193|552.7591791193|550.9076501043|550.9079278404
2023-10-17 20:00:00|DTZ|1697572800|550.9079278404|553.5809928664|550.7696410093|553.5809928664
2023-10-17 21:00:00|DTZ|1697576400|553.5809928664|554.7390248678|553.5301112956|554.6856145551
2023-10-17 22:00:00|DTZ|1697580000|554.6856145551|556.9844836722|554.4510890502|556.9844836722
2023-10-17 23:00:00|DTZ|1697583600|556.9844836722|558.1469394932|556.1268826065|556.1268826065
2023-10-18 00:00:00|DTZ|1697587200|556.1268826065|557.6526522922|556.1268826065|557.6456391284
2023-10-18 01:00:00|DTZ|1697590800|557.6456391284|557.6469343367|552.5358491841|552.5358491841
2023-10-18 02:00:00|DTZ|1697594400|552.5358491841|552.5358491841|550.3123962644|550.3882320321
2023-10-18 03:00:00|DTZ|1697598000|550.3882320321|550.4379028525|548.9497857647|548.9886335896
2023-10-18 04:00:00|DTZ|1697601600|548.9886335896|549.3064521651|548.2875803843|549.2381961069
2023-10-18 05:00:00|DTZ|1697605200|549.2381961069|551.3017283562|549.2381961069|551.3017283562
2023-10-18 06:00:00|DTZ|1697608800|551.3017318441|556.2145460535|551.3017318441|556.2145460535
2023-10-18 07:00:00|DTZ|1697612400|556.2145460535|556.6957110754|555.0562872645|555.3597713895
2023-10-18 08:00:00|DTZ|1697616000|555.3597713895|555.6871814989|555.0128786168|555.0128786168
2023-10-18 09:00:00|DTZ|1697619600|555.0128786168|557.249973349|554.3198117032|557.2482043025
2023-10-18 10:00:00|DTZ|1697623200|557.2482043025|562.5431181375|557.2482043025|562.4616981596
2023-10-18 11:00:00|DTZ|1697626800|562.4616981596|562.7196345298|558.5266839911|558.5456697071
2023-10-18 12:00:00|DTZ|1697630400|558.546779164|558.5641622677|557.0092378806|557.5563617147
2023-10-18 13:00:00|DTZ|1697634000|557.5563617147|558.0830797756|557.0752465281|557.3787482383
2023-10-18 14:00:00|DTZ|1697637600|557.3778413653|557.3792657619|553.9439150903|553.9439150903
2023-10-18 15:00:00|DTZ|1697641200|553.9438478933|553.9438478933|550.0155729739|550.0155998819
2023-10-18 16:00:00|DTZ|1697644800|550.0155998819|552.0014251472|549.2056006295|552.0014251472
2023-10-18 17:00:00|DTZ|1697648400|552.0316772301|554.8530088503|552.0316772301|554.6218375891
2023-10-18 18:00:00|DTZ|1697652000|554.6218375891|554.6621184373|552.3865074152|552.3873344169
2023-10-18 19:00:00|DTZ|1697655600|552.3873344169|552.4261401394|550.9773502626|550.9824985688
2023-10-18 20:00:00|DTZ|1697659200|550.9858521589|550.9858521589|548.2297960226|548.2299168919
2023-10-18 21:00:00|DTZ|1697662800|548.2277437566|548.2277494535|546.5099313298|546.5851473634
2023-10-18 22:00:00|DTZ|1697666400|546.5851473634|546.9352244178|545.85280116|546.5171076535
2023-10-18 23:00:00|DTZ|1697670000|546.5171076535|548.4804738694|546.515561296|548.1355941578
2023-10-19 00:00:00|DTZ|1697673600|548.1347338484|548.3275576919|546.4173170719|546.4173170719
2023-10-19 01:00:00|DTZ|1697677200|546.4190433339|546.5987687427|542.5642605923|542.6466789727
2023-10-19 02:00:00|DTZ|1697680800|542.6467266354|544.2931838863|539.2425032815|539.2425032815
2023-10-19 03:00:00|DTZ|1697684400|539.2417212674|539.5075663267|536.1230165336|536.5435305657
2023-10-19 04:00:00|DTZ|1697688000|536.5434623985|538.847459451|536.2015222238|538.6281580096
2023-10-19 05:00:00|DTZ|1697691600|538.6281580096|539.4415325431|538.6264466639|539.4415325431
2023-10-19 06:00:00|DTZ|1697695200|539.4415629449|541.4550872058|539.4141466896|541.4550872058
2023-10-19 07:00:00|DTZ|1697698800|541.4555380522|541.4638445343|540.7835330492|541.1384101467
2023-10-19 08:00:00|DTZ|1697702400|541.1384101467|542.1841694229|541.1375703526|542.1708539126
2023-10-19 09:00:00|DTZ|1697706000|542.1708539126|543.8809294749|540.6295858902|540.6317884958
2023-10-19 10:00:00|DTZ|1697709600|540.631709242|540.6317182844|538.6881091477|538.7519363329
2023-10-19 11:00:00|DTZ|1697713200|538.7519363329|538.7519363329|536.7960477064|536.9119667383
2023-10-19 12:00:00|DTZ|1697716800|536.9119667383|536.913837587|535.5659999781|535.7434931005
2023-10-19 13:00:00|DTZ|1697720400|535.7434931005|536.8116255913|535.5514034311|536.8104162609
2023-10-19 14:00:00|DTZ|1697724000|536.8104162609|538.6206587558|536.5829723521|538.4968915817
2023-10-19 15:00:00|DTZ|1697727600|538.4968915817|538.5009057421|536.8202370883|536.8202370883
2023-10-19 16:00:00|DTZ|1697731200|536.8198016983|538.1215509049|536.3136309981|538.1212383666
2023-10-19 17:00:00|DTZ|1697734800|538.1087116284|539.553594323|538.0750225961|539.2287752027
2023-10-19 18:00:00|DTZ|1697738400|539.2403000348|539.2799399069|535.7825026804|535.7825095802
2023-10-19 19:00:00|DTZ|1697742000|535.7825095802|536.1502010581|535.1572841701|536.1412471046
2023-10-19 20:00:00|DTZ|1697745600|536.1412471046|537.6007955723|536.1406872577|537.6007955723
2023-10-19 21:00:00|DTZ|1697749200|537.6015494248|539.3839877003|537.6015494248|539.3770841135
2023-10-19 22:00:00|DTZ|1697752800|539.3765596014|540.0124666623|537.5293993866|537.5293993866
2023-10-19 23:00:00|DTZ|1697756400|537.5294185986|538.5248759318|537.0148298796|538.4940104009
2023-10-20 00:00:00|DTZ|1697760000|538.4944199497|539.099517325|537.8499731239|537.8502398
2023-10-20 01:00:00|DTZ|1697763600|537.8502398|537.9709476514|535.303237811|535.3037636702
2023-10-20 02:00:00|DTZ|1697767200|535.3035890649|535.3035890649|533.3531912302|533.4527671733
2023-10-20 03:00:00|DTZ|1697770800|533.4527671733|538.1128353812|533.4352352886|538.1128353812
2023-10-20 04:00:00|DTZ|1697774400|538.1129088472|543.1528684508|538.1129088472|542.9821818476
2023-10-20 05:00:00|DTZ|1697778000|542.9821818476|543.5118807724|542.8756223794|543.1464562859
2023-10-20 06:00:00|DTZ|1697781600|543.1452972167|543.794857991|542.983423801|543.7948181618
2023-10-20 07:00:00|DTZ|1697785200|543.7948181618|545.3397687958|543.5753461057|545.3344263994
2023-10-20 08:00:00|DTZ|1697788800|545.3344263994|546.190487088|545.1573576236|545.2317785027
2023-10-20 09:00:00|DTZ|1697792400|545.2317785027|547.874488551|545.1078768169|547.874488551
2023-10-20 10:00:00|DTZ|1697796000|547.874488551|552.296309814|547.874488551|551.9119823005
2023-10-20 11:00:00|DTZ|1697799600|551.9119823005|598.0315866758|551.7321058738|582.6310772719
2023-10-20 12:00:00|DTZ|1697803200|582.6310772719|583.0665896594|551.6221315116|551.6562229137
2023-10-20 13:00:00|DTZ|1697806800|551.6571653981|553.4493622191|551.0839747853|551.6885837849
2023-10-20 14:00:00|DTZ|1697810400|551.6885837849|555.3999006487|551.6885837849|555.3998857631
2023-10-20 15:00:00|DTZ|1697814000|555.4001089093|556.7853316981|555.4001089093|556.4813098328
2023-10-20 16:00:00|DTZ|1697817600|556.4808817026|556.4808817026|552.2201207846|552.2201207846
2023-10-20 17:00:00|DTZ|1697821200|552.2195455271|552.2195455271|549.7256357508|549.7258906356
2023-10-20 18:00:00|DTZ|1697824800|549.7248437718|549.7507430032|547.0031822877|549.2815126556
2023-10-20 19:00:00|DTZ|1697828400|549.2825990405|550.1597303399|549.2825990405|549.9194692959
2023-10-20 20:00:00|DTZ|1697832000|549.9194269282|550.370833888|549.5416494087|549.5774278036
2023-10-20 21:00:00|DTZ|1697835600|549.5774278036|549.610167866|548.7864719089|549.4590339894
2023-10-20 22:00:00|DTZ|1697839200|549.4590339894|550.4542593856|549.4558103251|550.4542593856
2023-10-20 23:00:00|DTZ|1697842800|550.4542593856|552.5589283109|550.3957217316|552.5589283109
2023-10-21 00:00:00|DTZ|1697846400|552.559179425|553.9569002497|552.5422684064|553.6894956618
2023-10-21 01:00:00|DTZ|1697850000|553.6894956618|556.9350280401|553.2369672221|556.9340029313
2023-10-21 02:00:00|DTZ|1697853600|556.9340716795|560.852629509|556.9340716795|560.2536140613
2023-10-21 03:00:00|DTZ|1697857200|560.2541087228|562.7275175223|560.2380537537|562.6982552247
2023-10-21 04:00:00|DTZ|1697860800|562.69825334|562.8437537143|562.0653241035|562.2712641692
2023-10-21 05:00:00|DTZ|1697864400|562.2709705051|563.3511734948|562.2089052442|562.9423187078
2023-10-21 06:00:00|DTZ|1697868000|562.945720233|563.4387847879|562.8135922724|563.3101283671
2023-10-21 07:00:00|DTZ|1697871600|563.3101283671|564.1280538808|561.9897441507|564.1222063593
2023-10-21 08:00:00|DTZ|1697875200|564.1222569813|568.070257875|564.1222569813|568.0694296023
2023-10-21 09:00:00|DTZ|1697878800|568.0694296023|570.6209994773|568.0694296023|570.555435111
2023-10-21 10:00:00|DTZ|1697882400|570.5554367521|571.1906028967|569.9025720094|570.4571404107
2023-10-21 11:00:00|DTZ|1697886000|570.4570478116|570.6650707462|570.1032589202|570.1032589202
2023-10-21 12:00:00|DTZ|1697889600|570.1032589202|570.8154745553|569.7844101007|569.9117349439
2023-10-21 13:00:00|DTZ|1697893200|569.9117349439|571.0363771796|568.2226314235|568.2248343228
2023-10-21 14:00:00|DTZ|1697896800|568.2248343228|568.4530352001|567.3480568336|567.3550978896
2023-10-21 15:00:00|DTZ|1697900400|567.3553203523|567.902780012|566.3421098592|566.9020412896
2023-10-21 16:00:00|DTZ|1697904000|566.9014514934|569.6864913525|566.9014514934|569.6282466205
2023-10-21 17:00:00|DTZ|1697907600|569.6282466205|573.7745187756|569.6282466205|573.6096424898
2023-10-21 18:00:00|DTZ|1697911200|573.6096424898|575.7048245278|573.5518650859|575.7027506612
2023-10-21 19:00:00|DTZ|1697914800|575.7027506612|576.4625152147|574.6320184066|574.6320184066
2023-10-21 20:00:00|DTZ|1697918400|574.6317265699|574.6318223998|572.5256901434|572.5257308654
2023-10-21 21:00:00|DTZ|1697922000|572.5256856222|572.568508526|571.0659201589|571.1401132094
2023-10-21 22:00:00|DTZ|1697925600|571.1401479251|574.3318507488|571.1332588433|574.3072532122
2023-10-21 23:00:00|DTZ|1697929200|574.3084370847|575.4294558335|574.3083790872|574.5147121098
2023-10-22 00:00:00|DTZ|1697932800|574.5146268527|574.5146268527|571.5817353139|571.5817353139
2023-10-22 01:00:00|DTZ|1697936400|571.5817353138|572.5541347828|570.7570639697|572.5541347828
2023-10-22 02:00:00|DTZ|1697940000|572.5541347828|574.085070677|572.4142282016|573.1573862978
2023-10-22 03:00:00|DTZ|1697943600|573.1573862978|573.2374049599|569.4181692418|569.4181692418
2023-10-22 04:00:00|DTZ|1697947200|569.4181692418|570.2452921387|569.3638328406|569.6419389963
2023-10-22 05:00:00|DTZ|1697950800|569.6419389963|575.9346530685|568.804040608|575.9346530685
2023-10-22 06:00:00|DTZ|1697954400|575.9349734844|578.6897462045|575.90386167|576.9851599645
2023-10-22 07:00:00|DTZ|1697958000|576.9851599645|577.18091157|576.0854522802|576.6171503828
2023-10-22 08:00:00|DTZ|1697961600|576.6160533485|576.6460780038|569.1027070048|569.1027358071
2023-10-22 09:00:00|DTZ|1697965200|569.1013825978|569.1013825978|567.0783509151|567.0783509151
2023-10-22 10:00:00|DTZ|1697968800|567.0776219256|567.3551362573|564.5647312996|567.3526703356
2023-10-22 11:00:00|DTZ|1697972400|567.3526703356|568.4354336321|566.8479658894|568.4354336321
2023-10-22 12:00:00|DTZ|1697976000|568.4355955585|568.4526309554|564.7008635167|565.0968903193
2023-10-22 13:00:00|DTZ|1697979600|565.0968903193|566.4811565246|564.4769767845|566.4811565246
2023-10-22 14:00:00|DTZ|1697983200|566.4813317336|567.1419329548|566.4341880572|566.7647422772
2023-10-22 15:00:00|DTZ|1697986800|566.7647422772|567.6736913676|565.9347885736|565.9347885736
2023-10-22 16:00:00|DTZ|1697990400|565.9347885736|565.9347885736|563.2444250423|563.6585995494
2023-10-22 17:00:00|DTZ|1697994000|563.6584830761|567.6402118929|563.6584830761|567.6402118929
2023-10-22 18:00:00|DTZ|1697997600|567.6404679134|570.4931373899|567.6404679134|570.4931321817
2023-10-22 19:00:00|DTZ|1698001200|570.4931321817|572.4989468701|570.4931321817|572.2373753137
2023-10-22 20:00:00|DTZ|1698004800|572.2373753137|572.2373753137|570.6527825438|570.6834302324
2023-10-22 21:00:00|DTZ|1698008400|570.6834302324|571.34490086|570.6620878664|571.258946438
2023-10-22 22:00:00|DTZ|1698012000|571.2623813666|571.3544855032|569.3170887042|569.5181139163
2023-10-22 23:00:00|DTZ|1698015600|569.5181139163|573.1608725503|567.8264802044|573.1608725503
2023-10-23 00:00:00|DTZ|1698019200|573.1611120456|577.7588859862|573.1611120456|577.7584030556
2023-10-23 01:00:00|DTZ|1698022800|577.7584030556|578.782811882|577.749129982|578.4854001525
2023-10-23 02:00:00|DTZ|1698026400|578.4854001525|578.9000009834|577.7743146331|578.9000009834
2023-10-23 03:00:00|DTZ|1698030000|578.9000009834|584.4264995034|578.9000009834|584.4264995034
2023-10-23 04:00:00|DTZ|1698033600|584.4264995034|584.5436819224|582.9950158424|583.1887424355
2023-10-23 05:00:00|DTZ|1698037200|583.1887424355|585.1884421975|583.1887424355|585.1618874112
2023-10-23 06:00:00|DTZ|1698040800|585.1584507747|585.1602898926|584.2188938138|584.2188938138
2023-10-23 07:00:00|DTZ|1698044400|584.2173628312|584.2173628312|582.0836638332|582.0836638332
2023-10-23 08:00:00|DTZ|1698048000|582.0836638332|582.0836638332|575.3327258379|576.4386935476
2023-10-23 09:00:00|DTZ|1698051600|576.4386069171|577.4110399218|576.392712372|577.4110399218
2023-10-23 10:00:00|DTZ|1698055200|577.4110399218|579.1537811282|572.9871834895|572.9871834895
2023-10-23 11:00:00|DTZ|1698058800|572.9871834895|575.9582213796|572.5328903769|575.9582213796
2023-10-23 12:00:00|DTZ|1698062400|575.9582213796|578.671448585|575.9582213796|578.1687209922
2023-10-23 13:00:00|DTZ|1698066000|578.1686081358|580.7575021955|578.1662575347|580.6557024686
2023-10-23 14:00:00|DTZ|1698069600|580.6557024686|581.3257713793|578.6397455256|578.6397455256
2023-10-23 15:00:00|DTZ|1698073200|578.6397455256|579.8698977466|576.587182345|579.869889826
2023-10-23 16:00:00|DTZ|1698076800|579.8703532356|580.3583189465|579.8702711886|579.9272885643
2023-10-23 17:00:00|DTZ|1698080400|579.9272885643|582.4950404686|579.7630339674|582.4950404686
2023-10-23 18:00:00|DTZ|1698084000|582.4955086009|586.3082279277|582.4955086009|586.2725028139
2023-10-23 19:00:00|DTZ|1698087600|586.2725163281|588.1241748809|586.2723938463|588.1241748809
2023-10-23 20:00:00|DTZ|1698091200|588.1242178995|589.3819224137|588.1242178995|589.3798782106
2023-10-23 21:00:00|DTZ|1698094800|589.3798782106|590.5357299978|589.3798782106|589.9292213775
2023-10-23 22:00:00|DTZ|1698098400|589.8898191268|589.8898191268|588.4691527067|588.9201398761
2023-10-23 23:00:00|DTZ|1698102000|588.9201398761|599.8939509729|588.9201398761|599.8939509729
2023-10-24 00:00:00|DTZ|1698105600|599.8939509729|604.7509311685|599.8939509729|604.1858901495
2023-10-24 01:00:00|DTZ|1698109200|604.185873244|607.4446072389|603.7101634915|607.4395334453
2023-10-24 02:00:00|DTZ|1698112800|607.4395389167|611.4070235367|607.4346183461|608.6375771223
2023-10-24 03:00:00|DTZ|1698116400|608.6375771223|616.6903857138|608.6022510249|616.690070097
2023-10-24 04:00:00|DTZ|1698120000|616.690070097|621.0373276423|616.4555957486|616.4555957486
2023-10-24 05:00:00|DTZ|1698123600|616.4555707187|616.4555707187|611.6622248973|611.9047002319
2023-10-24 06:00:00|DTZ|1698127200|611.9047002319|613.4960318919|611.9047002319|612.2454610438
2023-10-24 07:00:00|DTZ|1698130800|612.2454829229|612.4281170163|606.0932453761|606.0932595624
2023-10-24 08:00:00|DTZ|1698134400|606.0932595624|606.5661762666|604.1106413052|606.5661762666
2023-10-24 09:00:00|DTZ|1698138000|606.5662222833|612.6257892779|606.5662177999|612.6257892779
2023-10-24 10:00:00|DTZ|1698141600|612.6236858583|617.9156159054|612.590256744|617.9156159054
2023-10-24 11:00:00|DTZ|1698145200|617.9382812409|620.0006695874|617.9382812409|618.5903222933
2023-10-24 12:00:00|DTZ|1698148800|618.5903414339|621.8281660066|618.4229446231|621.8281628612
2023-10-24 13:00:00|DTZ|1698152400|621.8282075979|628.0920623392|621.8281906925|628.0920621332
2023-10-24 14:00:00|DTZ|1698156000|628.0920621332|629.8754244779|624.6129367911|624.6889180497
2023-10-24 15:00:00|DTZ|1698159600|624.771180671|625.8434490005|620.1192395028|620.1710064931
2023-10-24 16:00:00|DTZ|1698163200|620.1074766182|620.114072593|604.6249606535|604.6249606535
2023-10-24 17:00:00|DTZ|1698166800|604.6249606535|604.6249606535|600.7418848352|603.7255069774
2023-10-24 18:00:00|DTZ|1698170400|603.7255069774|610.306293706|603.7255046981|610.2902320587
2023-10-24 19:00:00|DTZ|1698174000|610.2902320587|610.5366157175|606.157694911|609.3869566164
2023-10-24 20:00:00|DTZ|1698177600|609.3869566164|612.6655697449|609.3869566164|612.0878540999
2023-10-24 21:00:00|DTZ|1698181200|612.0878540999|613.3656110653|612.0872102428|612.514123931
2023-10-24 22:00:00|DTZ|1698184800|612.514123931|612.514123931|608.1749020212|609.2916223673
2023-10-24 23:00:00|DTZ|1698188400|609.2916344556|620.8090429727|609.2916344556|620.6299925095
2023-10-25 00:00:00|DTZ|1698192000|620.6299925095|620.9449913433|617.3786033033|617.7213851724
2023-10-25 01:00:00|DTZ|1698195600|617.7213407451|620.1408926838|617.1283852593|620.0831675388
2023-10-25 02:00:00|DTZ|1698199200|620.0830577337|624.9298886707|620.0830577337|624.9298886707
2023-10-25 03:00:00|DTZ|1698202800|624.9298886707|625.3293200812|621.6275564889|621.6275564889
2023-10-25 04:00:00|DTZ|1698206400|621.6275564889|621.6275564889|617.7028889156|617.8743311505
2023-10-25 05:00:00|DTZ|1698210000|617.8743244765|621.3472226665|616.9635454874|621.3472226665
2023-10-25 06:00:00|DTZ|1698213600|621.3472226665|623.3688485175|621.3437869548|623.1128982478
2023-10-25 07:00:00|DTZ|1698217200|623.1128982478|629.6509724171|622.1824827079|629.6472725372
2023-10-25 08:00:00|DTZ|1698220800|629.6472725372|630.9499246491|617.1585314589|617.1585314589
2023-10-25 09:00:00|DTZ|1698224400|617.1584494189|617.1584494189|611.1219949561|613.5537768689
2023-10-25 10:00:00|DTZ|1698228000|613.5537768689|621.748521463|613.5537701965|621.7484776698
2023-10-25 11:00:00|DTZ|1698231600|621.7484776698|623.1695770475|616.7146671985|616.830803523
2023-10-25 12:00:00|DTZ|1698235200|616.830803523|624.0373768999|616.8307928221|624.0364487134
2023-10-25 13:00:00|DTZ|1698238800|624.0361743549|624.4828438127|622.7161708402|624.4760579528
2023-10-25 14:00:00|DTZ|1698242400|624.4764438366|626.6972569493|624.4764438366|625.4383653769
2023-10-25 15:00:00|DTZ|1698246000|625.4383653769|627.311101178|624.0912524886|627.2217056383
2023-10-25 16:00:00|DTZ|1698249600|627.2217056383|631.3100146088|627.2217056383|631.2606682884
2023-10-25 17:00:00|DTZ|1698253200|631.2606682884|631.5915610899|625.4613210698|625.4613210698
2023-10-25 18:00:00|DTZ|1698256800|625.4613210698|625.4613210698|619.7212437609|621.0690033661
2023-10-25 19:00:00|DTZ|1698260400|621.0690033661|623.4270893497|621.0690033661|622.6788205028
2023-10-25 20:00:00|DTZ|1698264000|622.695487736|622.7038538336|620.7659106506|620.7667865601
2023-10-25 21:00:00|DTZ|1698267600|620.7665116463|621.9616974419|620.2826834449|620.2830744109
2023-10-25 22:00:00|DTZ|1698271200|620.2829345272|620.300645292|618.240683642|618.7174830938
2023-10-25 23:00:00|DTZ|1698274800|618.7174830938|621.823684607|618.6524270362|621.823684607
2023-10-26 00:00:00|DTZ|1698278400|621.823684607|624.0926318406|621.823684607|624.092619977
2023-10-26 01:00:00|DTZ|1698282000|624.092619977|624.7829995085|624.092619977|624.7055602193
2023-10-26 02:00:00|DTZ|1698285600|624.7055602193|627.2426018208|624.7055602193|626.3803633561
2023-10-26 03:00:00|DTZ|1698289200|626.3803633561|626.5002819346|622.9519465641|623.1274833734
2023-10-26 04:00:00|DTZ|1698292800|623.1274337778|629.6475405523|623.1274337778|629.6475405523
2023-10-26 05:00:00|DTZ|1698296400|629.6476113008|632.7637700461|629.6476113008|631.4869658801
2023-10-26 06:00:00|DTZ|1698300000|631.4869658801|631.4869658801|628.5683730292|628.5683730292
2023-10-26 07:00:00|DTZ|1698303600|628.5683730292|628.9143446683|623.6102903822|624.1305432193
2023-10-26 08:00:00|DTZ|1698307200|624.1305432193|632.2869338694|624.1305432193|632.2869338694
2023-10-26 09:00:00|DTZ|1698310800|632.2869454557|638.4089653805|632.2869454557|635.7192373417
2023-10-26 10:00:00|DTZ|1698314400|635.7193539568|635.7208884999|631.5135029282|631.5135029282
2023-10-26 11:00:00|DTZ|1698318000|631.5111295263|631.5111295263|626.8789379172|626.8789379172
2023-10-26 12:00:00|DTZ|1698321600|626.8789379172|627.3281550481|622.2375555018|622.2375555018
2023-10-26 13:00:00|DTZ|1698325200|622.2375555018|626.3709568777|621.3475146702|626.3709568777
2023-10-26 14:00:00|DTZ|1698328800|626.3709568777|629.0666284776|625.8846020851|625.8846098094
2023-10-26 15:00:00|DTZ|1698332400|625.8846098094|625.8846098094|609.4611847313|609.4611847313
2023-10-26 16:00:00|DTZ|1698336000|609.4611083577|609.4611083577|606.1903902479|606.2018400619
2023-10-26 17:00:00|DTZ|1698339600|606.2017800821|606.7047539668|604.7718241721|606.6744821547
2023-10-26 18:00:00|DTZ|1698343200|606.6744821547|609.6609204951|606.6548036546|609.6609204951
2023-10-26 19:00:00|DTZ|1698346800|609.6609892794|613.769316035|609.6609892794|613.769316035
2023-10-26 20:00:00|DTZ|1698350400|613.7693169596|614.9360110352|613.442372467|614.0722676542
2023-10-26 21:00:00|DTZ|1698354000|614.0722645634|616.7225357985|614.0722473146|616.270970209
2023-10-26 22:00:00|DTZ|1698357600|616.270970209|616.822504473|616.1912853461|616.6723029687
2023-10-26 23:00:00|DTZ|1698361200|616.6722520476|620.2116173039|616.6716913747|620.2116173039
2023-10-27 00:00:00|DTZ|1698364800|620.2118937957|622.7753697482|620.2118937957|622.1406994619
2023-10-27 01:00:00|DTZ|1698368400|622.1406994619|622.1406994619|614.9360640259|614.9360640259
2023-10-27 02:00:00|DTZ|1698372000|614.9360640259|614.9360640259|607.5912618234|607.5912618234
2023-10-27 03:00:00|DTZ|1698375600|607.5912618234|607.5912618234|604.4277138871|607.253707577
2023-10-27 04:00:00|DTZ|1698379200|607.253743229|610.7690086022|607.253743229|610.5779084323
2023-10-27 05:00:00|DTZ|1698382800|610.5780232715|610.5899089632|609.1671547205|609.1687479143
2023-10-27 06:00:00|DTZ|1698386400|609.1687479143|609.7708313356|607.220887356|607.3321433564
2023-10-27 07:00:00|DTZ|1698390000|607.3321303672|611.3744650586|606.5751307901|611.3744650586
2023-10-27 08:00:00|DTZ|1698393600|611.374670585|613.1252366829|611.374670585|612.8205815544
2023-10-27 09:00:00|DTZ|1698397200|612.8206847245|612.8206847245|606.4156208859|609.2619263069
2023-10-27 10:00:00|DTZ|1698400800|609.2619263069|613.0735463716|609.2619263069|613.0627183465
2023-10-27 11:00:00|DTZ|1698404400|613.0627183465|613.1404545725|610.9088009342|611.0902760355
2023-10-27 12:00:00|DTZ|1698408000|611.0902721729|611.0902721729|607.1699685837|607.2002333499
2023-10-27 13:00:00|DTZ|1698411600|607.1994516125|611.4552506104|606.6181738656|611.4552506104
2023-10-27 14:00:00|DTZ|1698415200|611.4552506104|616.2788760135|611.4552506104|616.2788760135
2023-10-27 15:00:00|DTZ|1698418800|616.2788760135|616.6856823915|613.8376225016|613.8376225016
2023-10-27 16:00:00|DTZ|1698422400|613.8376225016|613.8376225016|609.6505666652|612.8790142452
2023-10-27 17:00:00|DTZ|1698426000|612.8790546344|614.3406402084|610.4373958833|610.4373958833
2023-10-27 18:00:00|DTZ|1698429600|610.4374401194|610.4374401194|604.7657296725|604.8516578875
2023-10-27 19:00:00|DTZ|1698433200|604.8516578875|605.9838374921|599.6566764089|599.6566906401
2023-10-27 20:00:00|DTZ|1698436800|599.6566906401|602.4774173997|599.4963583606|602.477348452
2023-10-27 21:00:00|DTZ|1698440400|602.6342435445|605.2263638514|602.6342435445|605.2228481175
2023-10-27 22:00:00|DTZ|1698444000|605.2239997302|605.9341856685|605.2239997302|605.7660391099
2023-10-27 23:00:00|DTZ|1698447600|605.7660391099|606.40427396|605.6020022163|605.6020022163
2023-10-28 00:00:00|DTZ|1698451200|605.6020022163|605.7357148385|605.2411237146|605.7322059934
2023-10-28 01:00:00|DTZ|1698454800|605.7322059934|607.0562212589|605.0669851019|606.7236083517
2023-10-28 02:00:00|DTZ|1698458400|606.7238500003|607.1593596315|606.077114772|607.1593596315
2023-10-28 03:00:00|DTZ|1698462000|607.1602054374|610.9341554837|607.1602054374|610.9341554837
2023-10-28 04:00:00|DTZ|1698465600|610.9341554837|613.0234137866|610.9341554837|612.9015700855
2023-10-28 05:00:00|DTZ|1698469200|612.9015700855|615.5623803812|612.9013606621|615.5623803812
2023-10-28 06:00:00|DTZ|1698472800|615.5623803812|616.7687932009|615.5623803812|616.6507056561
2023-10-28 07:00:00|DTZ|1698476400|616.650847184|617.5759311256|614.9161377336|614.9161377336
2023-10-28 08:00:00|DTZ|1698480000|614.9162937165|616.5315473067|614.7736321519|616.5312846632
2023-10-28 09:00:00|DTZ|1698483600|616.5315400987|618.0109359092|616.4437940192|618.0109359092
2023-10-28 10:00:00|DTZ|1698487200|618.0109359092|619.3757179577|618.0109359092|618.0742846473
2023-10-28 11:00:00|DTZ|1698490800|618.0743100204|618.3420907634|617.4077507399|617.6445546791
2023-10-28 12:00:00|DTZ|1698494400|617.6574064093|619.6748197095|617.5539804927|619.6567682211
2023-10-28 13:00:00|DTZ|1698498000|619.6567682211|619.6567682211|614.1045471693|614.1562034924
2023-10-28 14:00:00|DTZ|1698501600|614.1562034924|614.2061295742|613.4768301015|613.8009535266
2023-10-28 15:00:00|DTZ|1698505200|613.8012081218|615.2419364737|613.7054904163|613.7055587252
2023-10-28 16:00:00|DTZ|1698508800|613.7055587252|615.0156892284|612.9060669013|615.0156892284
2023-10-28 17:00:00|DTZ|1698512400|615.0156892284|615.3312741389|614.8436478305|615.0432137879
2023-10-28 18:00:00|DTZ|1698516000|615.0432137879|615.7987661156|615.0432137879|615.7984688807
2023-10-28 19:00:00|DTZ|1698519600|615.7984688807|616.9927044743|615.7139348806|616.9183038863
2023-10-28 20:00:00|DTZ|1698523200|616.9183486248|617.174951522|616.5196268236|616.8730234348
2023-10-28 21:00:00|DTZ|1698526800|616.8730234348|616.8730234348|616.3073264701|616.3836918607
2023-10-28 22:00:00|DTZ|1698530400|616.3837590604|618.8557876769|616.3837590604|618.7460210492
2023-10-28 23:00:00|DTZ|1698534000|618.8906591405|620.9943044198|618.4216665382|619.119347499
2023-10-29 00:00:00|DTZ|1698537600|618.3667365718|618.3668124203|616.9164398036|617.4003710764
2023-10-29 01:00:00|DTZ|1698541200|617.4004537486|620.0437814556|617.3081105959|620.0437814556
2023-10-29 02:00:00|DTZ|1698544800|620.0437814556|620.1449741011|615.246050249|615.2824858524
2023-10-29 03:00:00|DTZ|1698548400|615.2824771258|616.17821672|614.0328266902|615.7088738669
2023-10-29 04:00:00|DTZ|1698552000|615.7088738669|616.490957262|615.3059926245|616.0719648086
2023-10-29 05:00:00|DTZ|1698555600|616.0719648086|616.0719648086|614.0732739885|614.1026579459
2023-10-29 06:00:00|DTZ|1698559200|614.1026579459|617.2996343741|613.6266656648|617.2986509897
2023-10-29 07:00:00|DTZ|1698562800|617.2986509897|617.8792385117|616.2991457408|617.8608027764
2023-10-29 08:00:00|DTZ|1698566400|617.860893375|621.212696251|617.860893375|621.212696251
2023-10-29 09:00:00|DTZ|1698570000|621.1969885212|626.3457014718|621.1969885212|626.3457014718
2023-10-29 10:00:00|DTZ|1698573600|626.3457014718|626.5743608792|623.1851812307|623.5293751679
2023-10-29 11:00:00|DTZ|1698577200|623.5293751679|623.5293751679|621.2735126374|621.9215699563
2023-10-29 12:00:00|DTZ|1698580800|621.9215699563|623.7931455644|621.5894349782|623.757931282
2023-10-29 13:00:00|DTZ|1698584400|623.7579163066|624.2736456654|623.250539888|624.2736456654
2023-10-29 14:00:00|DTZ|1698588000|624.2736791283|628.4985243627|624.2736791283|627.2459974556
2023-10-29 15:00:00|DTZ|1698591600|627.3181704595|629.7250995343|626.7579621847|629.7250995343
2023-10-29 16:00:00|DTZ|1698595200|629.7427184721|631.5052489333|629.7426285075|631.4044872033
2023-10-29 17:00:00|DTZ|1698598800|631.4044872033|631.4044872033|629.1796595876|629.238917513
2023-10-29 18:00:00|DTZ|1698602400|629.238917513|631.4577267511|628.2570134212|631.4117165254
2023-10-29 19:00:00|DTZ|1698606000|631.4117165254|632.7096143136|631.2329837075|631.3998541856
2023-10-29 20:00:00|DTZ|1698609600|631.3995780601|631.554844143|629.1945543257|629.1945543257
2023-10-29 21:00:00|DTZ|1698613200|629.1940838833|630.0869105883|628.8343446326|630.0181704873
2023-10-29 22:00:00|DTZ|1698616800|630.0181704873|631.2832300846|629.9769268338|630.9398128132
2023-10-29 23:00:00|DTZ|1698620400|630.9398128132|630.9398128132|629.7016124182|629.9821705728
2023-10-30 00:00:00|DTZ|1698624000|629.9821705728|631.9496394302|627.9608044866|627.9608044866
2023-10-30 01:00:00|DTZ|1698627600|627.9608044866|627.9608044866|626.0373673655|626.4232997272
2023-10-30 02:00:00|DTZ|1698631200|626.4235605844|629.9641721103|626.2875007693|629.9154430646
2023-10-30 03:00:00|DTZ|1698634800|629.9155438026|630.5393082305|629.0534047369|629.0534047369
2023-10-30 04:00:00|DTZ|1698638400|629.0532667392|630.1219320262|627.6099915013|629.7851514275
2023-10-30 05:00:00|DTZ|1698642000|629.7851514275|631.5200202808|629.3810667594|631.0795229213
2023-10-30 06:00:00|DTZ|1698645600|631.0795229213|632.9423922894|631.0795229213|631.8584564641
2023-10-30 07:00:00|DTZ|1698649200|631.858443893|631.858443893|625.2025980446|625.2273047291
2023-10-30 08:00:00|DTZ|1698652800|625.2272976809|629.748825108|625.0403095437|628.5583993153
2023-10-30 09:00:00|DTZ|1698656400|628.5583993153|628.5583993153|625.655066469|628.2575100187
2023-10-30 10:00:00|DTZ|1698660000|628.2575100187|638.183814844|628.2575100187|638.1668342281
2023-10-30 11:00:00|DTZ|1698663600|638.1668342281|638.7456132045|637.1061369028|637.3650706848
2023-10-30 12:00:00|DTZ|1698667200|637.3650371822|639.4406926213|637.3579165916|639.4406926213
2023-10-30 13:00:00|DTZ|1698670800|639.4406926213|641.5455840173|639.315374576|640.9366564945
2023-10-30 14:00:00|DTZ|1698674400|640.9366564945|640.9366564945|638.3787781834|638.7621253261
2023-10-30 15:00:00|DTZ|1698678000|638.7621253261|639.6728856317|637.4702610458|637.5767578181
2023-10-30 16:00:00|DTZ|1698681600|637.5767578181|637.5771832484|635.6438645049|636.000610249
2023-10-30 17:00:00|DTZ|1698685200|636.0006038529|637.6355846363|635.3699605355|636.9619694936
2023-10-30 18:00:00|DTZ|1698688800|636.9619694936|636.9619803533|626.89140367|626.89140367
2023-10-30 19:00:00|DTZ|1698692400|626.89140367|631.3936430409|626.8159504592|630.8509958978
2023-10-30 20:00:00|DTZ|1698696000|630.8510101264|631.2162786994|630.352497657|631.2162569965
2023-10-30 21:00:00|DTZ|1698699600|631.2162643618|634.0147470596|631.2162643618|632.5030064343
2023-10-30 22:00:00|DTZ|1698703200|632.5028254765|634.3886597372|632.0023783802|634.3886563989
2023-10-30 23:00:00|DTZ|1698706800|634.3886563989|638.1119058502|634.3886563989|637.8200578464
2023-10-31 00:00:00|DTZ|1698710400|637.8200578464|642.0520485345|637.8200578464|642.0520485345
2023-10-31 01:00:00|DTZ|1698714000|642.0520485345|648.1739430799|642.0326226443|648.1739430799
2023-10-31 02:00:00|DTZ|1698717600|648.1739430799|648.4566729799|646.2802961577|646.387429972
2023-10-31 03:00:00|DTZ|1698721200|646.387429972|646.387429972|642.7625686745|642.7625686745
2023-10-31 04:00:00|DTZ|1698724800|642.7625686745|642.7625686745|637.5533471901|637.5690822439
2023-10-31 05:00:00|DTZ|1698728400|637.5690822439|637.5690822439|636.6772748715|637.5494835685
2023-10-31 06:00:00|DTZ|1698732000|637.5510590581|640.3335084779|637.119738464|640.3334514043
2023-10-31 07:00:00|DTZ|1698735600|640.3333382504|641.9081902045|640.3333351111|641.9047645151
2023-10-31 08:00:00|DTZ|1698739200|641.9047645151|641.9047645151|634.9601396945|634.9762176315
2023-10-31 09:00:00|DTZ|1698742800|634.9762176315|635.234977461|630.7372502989|635.234977461
2023-10-31 10:00:00|DTZ|1698746400|635.234977461|642.8754232008|635.225461404|642.3454420915
2023-10-31 11:00:00|DTZ|1698750000|642.3454420915|645.3702378273|642.2302980321|645.3672893657
2023-10-31 12:00:00|DTZ|1698753600|645.3672893657|645.3847142943|643.8870296949|644.082328323
2023-10-31 13:00:00|DTZ|1698757200|644.082328323|646.0902469163|638.1533174852|638.1932469309
2023-10-31 14:00:00|DTZ|1698760800|638.1932469309|638.1932469309|628.3079652152|628.3079652152
2023-10-31 15:00:00|DTZ|1698764400|628.3079652152|628.3538120068|625.0719084806|627.1544222294
2023-10-31 16:00:00|DTZ|1698768000|627.1544222294|629.9072923767|622.2963571303|622.3531211251
2023-10-31 17:00:00|DTZ|1698771600|622.3531211251|622.3531211251|617.1114816887|621.0372555904
2023-10-31 18:00:00|DTZ|1698775200|621.0372838117|622.6404593873|621.036175241|622.1824597939
2023-10-31 19:00:00|DTZ|1698778800|622.18254035|622.5135851965|621.1573875544|621.1860203145
2023-10-31 20:00:00|DTZ|1698782400|621.1859311372|623.3940667247|621.1851664168|622.7018740974
2023-10-31 21:00:00|DTZ|1698786000|622.7018767132|627.4838591299|622.4161673828|627.4838591299
2023-10-31 22:00:00|DTZ|1698789600|627.4839075965|629.4134301138|627.4839075965|627.9523771782
2023-10-31 23:00:00|DTZ|1698793200|627.9523771782|628.7827056314|627.4148401719|628.7827056314
2023-11-01 00:00:00|DTZ|1698796800|628.7827056314|630.8622451607|628.7827056314|630.5729685196
2023-11-01 01:00:00|DTZ|1698800400|630.5729685196|633.0846298793|628.8993969895|632.5318101592
2023-11-01 02:00:00|DTZ|1698804000|632.5318101592|632.5674894639|629.3531135415|629.3714585432
2023-11-01 03:00:00|DTZ|1698807600|629.3714585432|629.7869153594|628.2583665883|628.2583665883
2023-11-01 04:00:00|DTZ|1698811200|628.2583665883|628.2583665883|624.0115673294|624.0139801172
2023-11-01 05:00:00|DTZ|1698814800|624.0139801172|624.0401310083|622.6658323983|623.8425240843
2023-11-01 06:00:00|DTZ|1698818400|623.8425240843|624.8901832724|618.6244567565|618.6244567565
2023-11-01 07:00:00|DTZ|1698822000|618.6244567565|618.6244567565|615.2537583607|616.2207196579
2023-11-01 08:00:00|DTZ|1698825600|616.2207196579|620.3378641096|616.2207196579|620.1660495176
2023-11-01 09:00:00|DTZ|1698829200|620.1660495176|620.1676377225|619.0102346238|619.0799194283
2023-11-01 10:00:00|DTZ|1698832800|619.0799194283|619.0799194283|618.2925096999|618.3301289233
2023-11-01 11:00:00|DTZ|1698836400|618.3301289233|618.7243513927|612.6351473416|612.6351473416
2023-11-01 12:00:00|DTZ|1698840000|612.6350591095|612.6350591095|609.9815420312|610.4872926141
2023-11-01 13:00:00|DTZ|1698843600|610.4872926141|611.8627592722|608.6387475429|608.9660129834
2023-11-01 14:00:00|DTZ|1698847200|608.9660129834|619.0763484002|608.9496469132|617.9203244988
2023-11-01 15:00:00|DTZ|1698850800|617.9203244988|618.0779279924|612.4379012919|612.4507248833
2023-11-01 16:00:00|DTZ|1698854400|612.4507248833|612.4507248833|608.5134014736|611.1143933419
2023-11-01 17:00:00|DTZ|1698858000|611.1143933419|614.9273460779|611.1143733612|614.9273460779
2023-11-01 18:00:00|DTZ|1698861600|614.9273460779|617.4528039445|614.9273267263|617.4528039445
2023-11-01 19:00:00|DTZ|1698865200|617.452856056|626.9426450636|617.452856056|626.9426450636
2023-11-01 20:00:00|DTZ|1698868800|626.9426450636|634.2809555754|626.9426450636|634.1776253828
2023-11-01 21:00:00|DTZ|1698872400|634.1776253828|644.3133275843|634.1776253828|644.3132304843
2023-11-01 22:00:00|DTZ|1698876000|644.3132304843|648.0831274504|644.3132304843|648.0745609764
2023-11-01 23:00:00|DTZ|1698879600|648.0745625219|648.2457766556|646.8185950401|646.8643377407
2023-11-02 00:00:00|DTZ|1698883200|646.8643377407|646.8643377407|642.8215057729|644.2111194244
2023-11-02 01:00:00|DTZ|1698886800|644.2111194244|647.770530589|644.1328937842|646.7014286762
2023-11-02 02:00:00|DTZ|1698890400|646.7025742364|653.4468274531|646.7025742364|653.4468274531
2023-11-02 03:00:00|DTZ|1698894000|653.4472442056|655.911175435|653.058450256|655.911175435
2023-11-02 04:00:00|DTZ|1698897600|655.911175435|659.5224876454|655.911175435|659.028307923
2023-11-02 05:00:00|DTZ|1698901200|659.028307923|659.1425476768|654.2048653141|654.2048653141
2023-11-02 06:00:00|DTZ|1698904800|654.2048653141|654.2112007718|645.7491518962|645.7756475246
2023-11-02 07:00:00|DTZ|1698908400|645.7756475246|647.6675009946|643.5733282482|647.6525850615
2023-11-02 08:00:00|DTZ|1698912000|647.6525850615|649.5599077321|647.6435374526|649.5590310411
2023-11-02 09:00:00|DTZ|1698915600|649.5590310411|649.5954524437|648.7001948201|649.5069677015
2023-11-02 10:00:00|DTZ|1698919200|649.516865954|654.0659709986|649.5166422635|654.0543694306
2023-11-02 11:00:00|DTZ|1698922800|654.0543694306|656.2653804082|654.0543694306|655.7539780486
2023-11-02 12:00:00|DTZ|1698926400|655.7539780486|655.7548188319|654.6910927284|654.9001246632
2023-11-02 13:00:00|DTZ|1698930000|654.9003459264|659.7893575398|654.9003459264|658.5860132129
2023-11-02 14:00:00|DTZ|1698933600|658.5860132129|658.5954659356|648.4000709683|648.4000709683
2023-11-02 15:00:00|DTZ|1698937200|648.4000709683|648.4000709683|639.0607150819|639.0607150819
2023-11-02 16:00:00|DTZ|1698940800|639.0762924148|639.0762924148|631.3063016771|631.3063016771
2023-11-02 17:00:00|DTZ|1698944400|631.2185243894|631.2185243894|625.481925099|629.6515875695
2023-11-02 18:00:00|DTZ|1698948000|629.6558294298|636.6179289656|629.5722288713|629.9543862843
2023-11-02 19:00:00|DTZ|1698951600|629.9543862843|634.4043892496|629.9543862843|634.105645523
2023-11-02 20:00:00|DTZ|1698955200|634.105645523|636.4481537339|634.0966577677|636.4481537339
2023-11-02 21:00:00|DTZ|1698958800|636.4481537339|637.9794446555|636.2909470234|636.9123809882
2023-11-02 22:00:00|DTZ|1698962400|636.9123809882|636.9123809882|634.9280789728|634.928304076
2023-11-02 23:00:00|DTZ|1698966000|634.9282898726|635.3909235556|634.9278142576|635.0069844337
2023-11-03 00:00:00|DTZ|1698969600|635.0069844337|636.4515170044|634.6904357498|636.4515170044
2023-11-03 01:00:00|DTZ|1698973200|636.4515170044|636.5340057706|630.6569335925|630.6569335925
2023-11-03 02:00:00|DTZ|1698976800|630.6564934515|630.6564934515|615.5747772192|615.5747772192
2023-11-03 03:00:00|DTZ|1698980400|615.5747772192|621.4546934706|614.8969339246|621.4546934706
2023-11-03 04:00:00|DTZ|1698984000|621.4559146165|623.8943097629|621.4559146165|623.889680311
2023-11-03 05:00:00|DTZ|1698987600|623.8896700254|623.8945728278|621.7341505949|621.7341505949
2023-11-03 06:00:00|DTZ|1698991200|621.7250735096|621.7250735096|615.2438160935|616.3987855407
2023-11-03 07:00:00|DTZ|1698994800|616.3986751259|625.7894355067|616.3986751259|625.7894019984
2023-11-03 08:00:00|DTZ|1698998400|625.7894019984|625.9414666968|623.4948691537|623.4948691537
2023-11-03 09:00:00|DTZ|1699002000|623.4948691537|624.0708279533|621.9848886936|621.9848886936
2023-11-03 10:00:00|DTZ|1699005600|621.9848869943|622.0302985185|617.6789976025|617.6814457516
2023-11-03 11:00:00|DTZ|1699009200|617.6814457516|617.7184650965|614.739634062|614.805539543
2023-11-03 12:00:00|DTZ|1699012800|614.805631347|616.3411582928|614.8010006223|616.3411582928
2023-11-03 13:00:00|DTZ|1699016400|616.3411582928|617.9617945285|615.4521662686|617.9617945285
2023-11-03 14:00:00|DTZ|1699020000|617.9617945285|620.4331960623|617.9598193471|620.4331960623
2023-11-03 15:00:00|DTZ|1699023600|620.4331960623|627.8969536623|620.41857704|627.8968936811
2023-11-03 16:00:00|DTZ|1699027200|627.8985399468|632.975853208|627.8982999046|632.9758384762
2023-11-03 17:00:00|DTZ|1699030800|632.9759004074|634.2464867768|632.9413793754|633.2822292379
2023-11-03 18:00:00|DTZ|1699034400|633.2822981273|633.2822981273|626.9389856033|626.9706669488
2023-11-03 19:00:00|DTZ|1699038000|626.9706669488|631.081519557|626.1573567013|631.0623761137
2023-11-03 20:00:00|DTZ|1699041600|631.0623761137|634.1126738709|631.0623761137|633.9386360535
2023-11-03 21:00:00|DTZ|1699045200|633.9386569268|638.4627896153|633.8076668826|638.462755715
2023-11-03 22:00:00|DTZ|1699048800|638.4627722251|642.0637397579|638.4627558232|642.0637397579
2023-11-03 23:00:00|DTZ|1699052400|642.0637397579|645.7166978827|642.0630817282|644.9388397747
2023-11-04 00:00:00|DTZ|1699056000|644.939187377|645.1929471249|644.4978354908|644.8203132057
2023-11-04 01:00:00|DTZ|1699059600|644.8184072504|644.8230342701|642.9194775174|642.9211256982
2023-11-04 02:00:00|DTZ|1699063200|642.9202315728|643.2534930732|641.2232074438|641.7213022662
2023-11-04 03:00:00|DTZ|1699066800|641.7213022662|646.9397841085|641.7213022662|645.8551040052
2023-11-04 04:00:00|DTZ|1699070400|645.8550117347|647.4355361806|644.7624062743|647.4355361806
2023-11-04 05:00:00|DTZ|1699074000|647.4355300231|648.6518081241|647.4080907516|648.4486903336
2023-11-04 06:00:00|DTZ|1699077600|648.4486903336|650.045010245|647.1166909061|650.045010245
2023-11-04 07:00:00|DTZ|1699081200|650.045010245|659.7130190953|650.045010245|659.7130190953
2023-11-04 08:00:00|DTZ|1699084800|659.7147436398|663.3148027137|659.7147436398|662.4094843592
2023-11-04 09:00:00|DTZ|1699088400|662.6390094346|663.1411546378|660.083649359|661.9617833148
2023-11-04 10:00:00|DTZ|1699092000|661.9252086427|665.6238666496|661.2381446325|664.792485411
2023-11-04 11:00:00|DTZ|1699095600|664.792485411|664.792485411|659.9671406302|660.0748308018
2023-11-04 12:00:00|DTZ|1699099200|660.0748440914|660.6886899432|659.0078119478|659.6621103003
2023-11-04 13:00:00|DTZ|1699102800|659.6620791617|659.663373838|655.5367813829|656.1747218806
2023-11-04 14:00:00|DTZ|1699106400|656.1747218806|660.3572038757|656.1747218806|658.1986719067
2023-11-04 15:00:00|DTZ|1699110000|658.1986719067|658.1986719067|654.3553310673|654.3554254501
2023-11-04 16:00:00|DTZ|1699113600|654.3554254501|654.4783149748|652.2850877371|652.2883743454
2023-11-04 17:00:00|DTZ|1699117200|652.2883743454|654.9052869583|651.7846319878|654.9052869583
2023-11-04 18:00:00|DTZ|1699120800|654.9052869583|656.9695273174|654.9052869583|656.9695273174
2023-11-04 19:00:00|DTZ|1699124400|656.9695273174|657.120301421|656.2795551693|656.6080362471
2023-11-04 20:00:00|DTZ|1699128000|656.608181901|658.175307567|656.3354408798|658.0410699876
2023-11-04 21:00:00|DTZ|1699131600|658.0380083115|658.9116215214|657.7554550222|658.9116093052
2023-11-04 22:00:00|DTZ|1699135200|658.9116093052|661.2932468378|658.9116093052|661.2643969686
2023-11-04 23:00:00|DTZ|1699138800|661.2640997265|663.528310099|661.2640997265|663.528310099
2023-11-05 00:00:00|DTZ|1699142400|663.528310099|666.0041280226|663.528300857|665.7477775803
2023-11-05 01:00:00|DTZ|1699146000|665.7477775803|665.7484593672|659.8896079909|659.8897914397
2023-11-05 02:00:00|DTZ|1699149600|659.8897914397|664.2594115602|659.6602230099|664.2594115602
2023-11-05 03:00:00|DTZ|1699153200|664.2594115602|664.6416633079|660.5124943304|661.629113984
2023-11-05 04:00:00|DTZ|1699156800|661.629113984|668.427179504|661.3596044618|668.427179504
2023-11-05 05:00:00|DTZ|1699160400|668.4272292817|669.2862673186|668.4272292817|669.0207119015
2023-11-05 06:00:00|DTZ|1699164000|669.0207119015|671.1666815028|667.5092296175|670.395107803
2023-11-05 07:00:00|DTZ|1699167600|670.3961801743|672.1789299998|669.1592753863|672.0886436749
2023-11-05 08:00:00|DTZ|1699171200|672.08888898|672.596574391|671.1417113661|671.8074487665
2023-11-05 09:00:00|DTZ|1699174800|671.8238754916|673.0540318812|662.5707714162|663.1173700895
2023-11-05 10:00:00|DTZ|1699178400|663.1057176148|666.6429814458|658.175572182|666.6429814458
2023-11-05 11:00:00|DTZ|1699182000|666.6429814458|667.496787834|666.6429796948|667.4769451416
2023-11-05 12:00:00|DTZ|1699185600|667.4769451416|669.8163993314|667.3673017089|669.8130135231
2023-11-05 13:00:00|DTZ|1699189200|669.8130135231|670.1353839838|669.3849157148|669.5734894666
2023-11-05 14:00:00|DTZ|1699192800|669.5734894666|669.6765357599|659.5225393782|659.5225393782
2023-11-05 15:00:00|DTZ|1699196400|659.5215552625|659.5215552625|653.8760389889|654.8422272623
2023-11-05 16:00:00|DTZ|1699200000|654.8435675813|658.284522464|654.8435472868|657.8550231186
2023-11-05 17:00:00|DTZ|1699203600|657.8550231186|660.8949876629|657.30551946|660.8949876629
2023-11-05 18:00:00|DTZ|1699207200|660.8949876629|669.0343094752|660.8949876629|669.0343094752
2023-11-05 19:00:00|DTZ|1699210800|669.0343160392|669.4869695679|667.2129980548|667.3035183415
2023-11-05 20:00:00|DTZ|1699214400|667.3035183415|669.7719154175|666.6425940207|669.2899467859
2023-11-05 21:00:00|DTZ|1699218000|669.2899467859|669.8528426102|668.5540001843|669.4436709554
2023-11-05 22:00:00|DTZ|1699221600|669.4436709554|669.5582939172|662.3467126876|662.3493249659
2023-11-05 23:00:00|DTZ|1699225200|662.3492752209|669.927585761|662.2946257525|669.927585761
2023-11-06 00:00:00|DTZ|1699228800|669.927585761|679.6770671526|669.927585761|679.5341691836
2023-11-06 01:00:00|DTZ|1699232400|679.5341691836|679.5804241524|672.9104857711|674.0804559674
2023-11-06 02:00:00|DTZ|1699236000|674.0805750661|676.3539484366|673.7882696101|674.1076633511
2023-11-06 03:00:00|DTZ|1699239600|674.1078376872|674.1547254694|672.5176510733|673.9936235399
2023-11-06 04:00:00|DTZ|1699243200|674.0948729255|676.2633632965|673.02961524|674.8903931521
2023-11-06 05:00:00|DTZ|1699246800|674.9099763876|675.2827773496|667.613368169|668.2425149477
2023-11-06 06:00:00|DTZ|1699250400|668.2425149477|668.6218243458|665.1864033457|665.1881893745
2023-11-06 07:00:00|DTZ|1699254000|665.1882005032|666.8195873412|664.724067077|666.8193276555
2023-11-06 08:00:00|DTZ|1699257600|666.8193276555|670.4925909547|666.7537042392|670.4902247617
2023-11-06 09:00:00|DTZ|1699261200|670.4905110825|672.8359144262|670.450310946|672.8359053345
2023-11-06 10:00:00|DTZ|1699264800|672.8382624364|677.8157131797|672.5875518482|677.8157131797
2023-11-06 11:00:00|DTZ|1699268400|677.8157131797|679.7510124803|677.5426109751|679.6533463172
2023-11-06 12:00:00|DTZ|1699272000|679.6536418615|680.383321272|679.1819508289|679.7596700422
2023-11-06 13:00:00|DTZ|1699275600|679.7596700422|679.8128032682|678.7710857243|679.8060348211
2023-11-06 14:00:00|DTZ|1699279200|679.8060542333|682.2955045668|679.806004979|681.9849548715
2023-11-06 15:00:00|DTZ|1699282800|681.9848720089|689.3093451794|681.9477266016|689.3093451794
2023-11-06 16:00:00|DTZ|1699286400|689.3093451794|689.9288862704|687.8497264548|687.9401567859
2023-11-06 17:00:00|DTZ|1699290000|687.9401567859|687.94141613|684.1810365035|685.5594444335
2023-11-06 18:00:00|DTZ|1699293600|685.5607903913|686.7564577779|685.1849462626|686.647872571
2023-11-06 19:00:00|DTZ|1699297200|686.638829149|687.3007832289|686.213847193|686.2139222081
2023-11-06 20:00:00|DTZ|1699300800|686.1683563776|689.49109006|685.5921612992|689.4873584799
2023-11-06 21:00:00|DTZ|1699304400|689.4873584799|689.7425380351|686.4823908733|686.4823914156
2023-11-06 22:00:00|DTZ|1699308000|686.4823914156|686.4825815376|683.7159066568|684.6073559013
2023-11-06 23:00:00|DTZ|1699311600|684.6074266924|692.4293388158|684.1106904866|692.428906948
2023-11-07 00:00:00|DTZ|1699315200|692.428981436|697.9643040123|692.428981436|696.7106531675
2023-11-07 01:00:00|DTZ|1699318800|696.7106531675|697.2408869241|689.3773273438|689.3836117879
2023-11-07 02:00:00|DTZ|1699322400|689.3836812205|690.8300379299|685.5773868517|690.8300379299
2023-11-07 03:00:00|DTZ|1699326000|690.8376608956|692.0855135127|688.7128178561|688.7128178561
2023-11-07 04:00:00|DTZ|1699329600|688.7087471141|688.7087471141|685.4389002864|686.4782411853
2023-11-07 05:00:00|DTZ|1699333200|686.4782411853|687.0483726407|686.3281195292|687.0481458746
2023-11-07 06:00:00|DTZ|1699336800|687.0481458746|689.8726966892|686.7946277096|689.8726966892
2023-11-07 07:00:00|DTZ|1699340400|689.8726966892|693.6189997927|689.8726966892|693.6189997927
2023-11-07 08:00:00|DTZ|1699344000|693.6189997927|694.345910086|693.4335460833|693.4335460833
2023-11-07 09:00:00|DTZ|1699347600|693.4335460833|693.4723442269|692.5123385737|692.6903863927
2023-11-07 10:00:00|DTZ|1699351200|692.6903863927|692.6903863927|684.8079697255|684.8079697255
2023-11-07 11:00:00|DTZ|1699354800|684.8079589851|684.8079589851|680.1008857629|680.1008857629
2023-11-07 12:00:00|DTZ|1699358400|680.1008857629|683.598243424|679.4028965741|683.598243424
2023-11-07 13:00:00|DTZ|1699362000|683.598243424|684.1758973505|681.1967482932|682.1610023758
2023-11-07 14:00:00|DTZ|1699365600|682.1610023758|683.9098967854|681.510071757|681.5164181869
2023-11-07 15:00:00|DTZ|1699369200|681.5164181869|683.1502570961|681.4517334837|682.3034446245
2023-11-07 16:00:00|DTZ|1699372800|682.3034446245|682.3079209851|671.1138479242|671.1138479242
2023-11-07 17:00:00|DTZ|1699376400|671.1138479242|671.1138479242|667.5461328514|668.8252605942
2023-11-07 18:00:00|DTZ|1699380000|668.8185889222|668.8490412428|667.363387|668.8490341293
2023-11-07 19:00:00|DTZ|1699383600|668.8501633332|690.7076002655|668.8501633332|690.7076002655
2023-11-07 20:00:00|DTZ|1699387200|690.7076002655|698.9737237339|690.7075973547|696.9496677773
2023-11-07 21:00:00|DTZ|1699390800|696.9496648157|697.3973570418|694.9163251346|695.3752752655
2023-11-07 22:00:00|DTZ|1699394400|695.3752752655|695.8307507159|691.3849616177|691.3849616177
2023-11-07 23:00:00|DTZ|1699398000|691.3849616177|691.38856345|684.3160628458|684.3160628458
2023-11-08 00:00:00|DTZ|1699401600|684.3160532517|684.8347828135|683.8890070744|684.2358200696
2023-11-08 01:00:00|DTZ|1699405200|684.2358355238|684.4004168223|681.9782830634|681.994374972
2023-11-08 02:00:00|DTZ|1699408800|681.994374972|685.2908074941|680.8166774122|685.2908074941
2023-11-08 03:00:00|DTZ|1699412400|685.2968002924|686.7102743886|684.8334138025|684.8334138025
2023-11-08 04:00:00|DTZ|1699416000|684.8344885369|684.8344885369|681.0896884932|681.0900219289
2023-11-08 05:00:00|DTZ|1699419600|681.0900219289|681.0900219289|680.0092437417|680.5168199804
2023-11-08 06:00:00|DTZ|1699423200|680.517080149|680.5755700641|678.6552872921|678.6656417229
2023-11-08 07:00:00|DTZ|1699426800|678.6655365817|680.6550721372|677.8836054563|680.6550721372
2023-11-08 08:00:00|DTZ|1699430400|680.6550721372|685.0492183133|680.6550721372|685.0389527703
2023-11-08 09:00:00|DTZ|1699434000|685.0389610881|686.3130557075|685.0389610881|685.1170268509
2023-11-08 10:00:00|DTZ|1699437600|685.1160303926|686.6630545936|685.0792738732|686.6630545936
2023-11-08 11:00:00|DTZ|1699441200|686.6630545936|690.3969046708|686.6630545936|690.3969046708
2023-11-08 12:00:00|DTZ|1699444800|690.3969046708|690.892069558|689.1162573219|689.1162573219
2023-11-08 13:00:00|DTZ|1699448400|689.0871394066|689.0871394066|687.3889175314|687.7872068603
2023-11-08 14:00:00|DTZ|1699452000|687.7871448356|688.3012203873|685.954342805|686.0003809
2023-11-08 15:00:00|DTZ|1699455600|686.0003809|688.8931507036|685.9585090162|688.6776147979
2023-11-08 16:00:00|DTZ|1699459200|688.6776118299|688.6776118299|682.7038292252|682.7038335697
2023-11-08 17:00:00|DTZ|1699462800|682.7042495165|689.6863437194|682.4283787594|689.6863437194
2023-11-08 18:00:00|DTZ|1699466400|689.7647557591|691.1172799648|687.5844122784|688.2058523081
2023-11-08 19:00:00|DTZ|1699470000|688.1595264169|690.042699832|687.8021391739|690.042699832
2023-11-08 20:00:00|DTZ|1699473600|690.042699832|692.2935418063|690.042699832|692.2935418063
2023-11-08 21:00:00|DTZ|1699477200|692.2935418063|694.1798709238|692.085071871|694.0565966563
2023-11-08 22:00:00|DTZ|1699480800|694.0565956535|694.9875093021|688.7405818395|688.7405818395
2023-11-08 23:00:00|DTZ|1699484400|688.7405433974|690.7234541533|687.669416673|690.3746919844
2023-11-09 00:00:00|DTZ|1699488000|690.3746919844|692.3696882668|690.3315758087|691.7105072077
2023-11-09 01:00:00|DTZ|1699491600|691.7097599677|692.1912163939|688.3366295789|688.3928648013
2023-11-09 02:00:00|DTZ|1699495200|689.0547885295|697.2059655866|689.0547885295|697.2059655866
2023-11-09 03:00:00|DTZ|1699498800|697.669250748|705.6786999223|697.669250748|705.6786999223
2023-11-09 04:00:00|DTZ|1699502400|705.8339031516|707.180796187|701.6853190164|701.6854809193
2023-11-09 05:00:00|DTZ|1699506000|701.3327662106|706.1613047059|700.4504149272|705.7886634797
2023-11-09 06:00:00|DTZ|1699509600|705.7887422456|705.7907670176|704.3594265159|704.4112969772
2023-11-09 07:00:00|DTZ|1699513200|704.4112969772|708.2063864787|704.385026093|708.2063864787
2023-11-09 08:00:00|DTZ|1699516800|708.2069288373|710.9007253964|705.1710635361|705.1710635361
2023-11-09 09:00:00|DTZ|1699520400|705.1710635361|705.1710635361|702.9321666604|704.2140996732
2023-11-09 10:00:00|DTZ|1699524000|704.2140996732|704.6026551831|702.9040142812|703.745916579
2023-11-09 11:00:00|DTZ|1699527600|703.7459162699|705.8405184046|703.5511229456|704.7192776587
2023-11-09 12:00:00|DTZ|1699531200|704.7192776587|704.7480876946|698.2437582187|698.2437582187
2023-11-09 13:00:00|DTZ|1699534800|698.2437582187|701.1473814181|697.9546814109|701.1388093235
2023-11-09 14:00:00|DTZ|1699538400|701.138954321|701.5291271853|697.4991240609|697.5016305562
2023-11-09 15:00:00|DTZ|1699542000|697.5016283049|709.675480797|697.4662768252|709.675480797
2023-11-09 16:00:00|DTZ|1699545600|709.7678467373|715.7404937023|709.7678467373|713.5579935178
2023-11-09 17:00:00|DTZ|1699549200|713.5429340218|713.5429340218|659.4056392568|659.4056392568
2023-11-09 18:00:00|DTZ|1699552800|659.4056392568|662.2485752947|655.9456300361|662.0999939318
2023-11-09 19:00:00|DTZ|1699556400|662.0999939318|666.020443439|662.023181822|664.2782517443
2023-11-09 20:00:00|DTZ|1699560000|663.6813294914|663.6813294914|654.285122813|654.6920645382
2023-11-09 21:00:00|DTZ|1699563600|654.6920780403|654.7823459141|651.4678803879|651.4683943203
2023-11-09 22:00:00|DTZ|1699567200|651.4683943203|660.856123473|651.2405114146|660.8243668438
2023-11-09 23:00:00|DTZ|1699570800|660.8272913049|669.1200970658|660.8272913049|669.1200970658
2023-11-10 00:00:00|DTZ|1699574400|669.1228478562|686.427871957|669.1228478562|686.427871957
2023-11-10 01:00:00|DTZ|1699578000|686.4313702923|702.425796885|686.4313702923|702.3581040039
2023-11-10 02:00:00|DTZ|1699581600|702.3602926732|724.3485785235|702.2994747635|724.3485785235
2023-11-10 03:00:00|DTZ|1699585200|724.4337174163|730.6892165001|724.4337174163|728.3285802079
2023-11-10 04:00:00|DTZ|1699588800|728.2683189355|729.0795231581|725.862504253|726.4569532519
2023-11-10 05:00:00|DTZ|1699592400|726.4569780213|731.4823856049|724.8635072817|731.2546897021
2023-11-10 06:00:00|DTZ|1699596000|731.2546897021|733.6686159637|730.8466865585|733.0020354218
2023-11-10 07:00:00|DTZ|1699599600|733.0020354218|734.915290413|730.2767734327|730.2768987041
2023-11-10 08:00:00|DTZ|1699603200|730.2766893669|730.4947301546|725.6092381547|725.6097032364
2023-11-10 09:00:00|DTZ|1699606800|725.6098414675|725.6098414675|717.7009033117|718.7859420333
2023-11-10 10:00:00|DTZ|1699610400|718.7859420333|730.3835879387|718.7859208448|730.3835879387
2023-11-10 11:00:00|DTZ|1699614000|730.3835879387|732.7881143802|730.3835721066|732.1965130569
2023-11-10 12:00:00|DTZ|1699617600|732.1965402729|732.2254503494|729.5815809267|731.4669380565
2023-11-10 13:00:00|DTZ|1699621200|731.4677815152|732.0846264292|723.5964320967|723.5964320967
2023-11-10 14:00:00|DTZ|1699624800|723.5964320967|723.5964320967|714.7101950731|714.7101950731
2023-11-10 15:00:00|DTZ|1699628400|714.7101876211|715.2065548451|702.2206281013|702.3625484023
2023-11-10 16:00:00|DTZ|1699632000|702.362574446|707.0047020232|701.8169600173|706.9700401023
2023-11-10 17:00:00|DTZ|1699635600|706.9700401023|713.6718298078|706.9628520883|713.6718298078
2023-11-10 18:00:00|DTZ|1699639200|713.6718298078|717.2295005418|713.6718298078|716.1274931794
2023-11-10 19:00:00|DTZ|1699642800|716.1277137939|718.4176733631|715.5541900583|718.417386216
2023-11-10 20:00:00|DTZ|1699646400|718.4312514136|722.2087906892|718.4312514136|722.0462079276
2023-11-10 21:00:00|DTZ|1699650000|722.0495214291|723.5087964275|721.6386168333|723.5087964275
2023-11-10 22:00:00|DTZ|1699653600|723.5087964275|730.3016700792|723.4590551156|730.3016700792
2023-11-10 23:00:00|DTZ|1699657200|730.3016700792|733.2266216113|729.9279269104|729.9279471955
2023-11-11 00:00:00|DTZ|1699660800|729.9279471955|734.3189308263|729.6732758036|734.2456360071
2023-11-11 01:00:00|DTZ|1699664400|734.2456601197|737.8201766734|734.1184190714|736.7675773079
2023-11-11 02:00:00|DTZ|1699668000|736.7675773079|737.1114756309|728.6925173611|728.6925173611
2023-11-11 03:00:00|DTZ|1699671600|728.6922207856|733.9066466692|726.1978894636|733.9066466692
2023-11-11 04:00:00|DTZ|1699675200|733.9068262834|734.446976491|730.4857105421|730.5019434702
2023-11-11 05:00:00|DTZ|1699678800|730.5018450109|730.5018528376|714.8643322816|714.8657208593
2023-11-11 06:00:00|DTZ|1699682400|714.8657208593|721.763220948|714.142571988|721.715306347
2023-11-11 07:00:00|DTZ|1699686000|721.7155265739|722.702570223|719.3543238319|719.3722526887
2023-11-11 08:00:00|DTZ|1699689600|719.3725200115|719.5655080346|718.4434755741|718.4719554997
2023-11-11 09:00:00|DTZ|1699693200|718.4719627273|718.4719627273|715.8226069232|717.9580460266
2023-11-11 10:00:00|DTZ|1699696800|717.9580460266|730.1845461031|717.9579444895|730.1845461031
2023-11-11 11:00:00|DTZ|1699700400|730.1845461031|735.5060442603|730.1845461031|735.5060442603
2023-11-11 12:00:00|DTZ|1699704000|735.5060442603|736.3795780198|733.1771924173|733.1771924173
2023-11-11 13:00:00|DTZ|1699707600|733.1771924173|733.1771924173|730.9715547509|731.4543265794
2023-11-11 14:00:00|DTZ|1699711200|731.4548486574|732.5693473975|731.4328556626|732.5692614262
2023-11-11 15:00:00|DTZ|1699714800|732.5692614262|734.6604572253|732.5406564435|734.5034211097
2023-11-11 16:00:00|DTZ|1699718400|734.5034211097|735.1254058708|733.8633385823|733.9949660683
2023-11-11 17:00:00|DTZ|1699722000|733.9947866855|737.6422850686|733.3492554424|737.6422850686
2023-11-11 18:00:00|DTZ|1699725600|737.6440943078|739.1754949434|731.4578147899|733.8019771055
2023-11-11 19:00:00|DTZ|1699729200|733.8019771055|736.1571201144|733.8019771055|735.6708742944
2023-11-11 20:00:00|DTZ|1699732800|735.6855176241|742.440373702|735.604493323|742.440373702
2023-11-11 21:00:00|DTZ|1699736400|742.440373702|742.7295318853|737.7143451569|737.7143451569
2023-11-11 22:00:00|DTZ|1699740000|737.7142836956|737.7142836956|732.2915467403|732.2915467403
2023-11-11 23:00:00|DTZ|1699743600|732.2917643104|732.292449659|725.5705538171|725.570563221
2023-11-12 00:00:00|DTZ|1699747200|725.570563221|726.7653638835|721.8724210456|722.5575464046
2023-11-12 01:00:00|DTZ|1699750800|722.5575464046|725.2865412574|712.6524149458|712.6524149458
2023-11-12 02:00:00|DTZ|1699754400|712.6524149458|712.6524149458|706.5619592042|712.1642078913
2023-11-12 03:00:00|DTZ|1699758000|712.1642078913|720.2371319423|712.1642078913|720.2364204883
2023-11-12 04:00:00|DTZ|1699761600|720.2368423795|720.479674969|717.8447827034|720.2910087832
2023-11-12 05:00:00|DTZ|1699765200|720.2924361134|725.4915370214|720.2809944935|722.6489934199
2023-11-12 06:00:00|DTZ|1699768800|722.6493794747|722.6783772658|718.2672335798|718.4949558072
2023-11-12 07:00:00|DTZ|1699772400|718.4949558072|728.9283876692|718.4949558072|728.9283876692
2023-11-12 08:00:00|DTZ|1699776000|728.9284801832|738.7303867981|728.9070669303|738.7294513699
2023-11-12 09:00:00|DTZ|1699779600|738.7294513699|738.8204186507|734.6778585045|734.6789465934
2023-11-12 10:00:00|DTZ|1699783200|734.6789465934|739.1978699384|734.0141351792|737.3739128859
2023-11-12 11:00:00|DTZ|1699786800|737.3739128859|737.6183701051|727.461949533|731.36840427
2023-11-12 12:00:00|DTZ|1699790400|731.36840427|738.9334014329|731.3683472418|738.6649502086
2023-11-12 13:00:00|DTZ|1699794000|738.6649502086|738.9914124493|729.1306977523|729.1306977523
2023-11-12 14:00:00|DTZ|1699797600|729.130599578|729.130599578|726.4938626732|727.7836619274
2023-11-12 15:00:00|DTZ|1699801200|727.7836619274|737.5809974003|727.7808468657|737.5809974003
2023-11-12 16:00:00|DTZ|1699804800|737.5809974003|739.1154192825|736.3735732246|737.4053230309
2023-11-12 17:00:00|DTZ|1699808400|737.4053230309|739.0154670134|737.4020400301|738.5125787345
2023-11-12 18:00:00|DTZ|1699812000|738.5125787345|738.5983656129|732.8909323303|732.9275690348
2023-11-12 19:00:00|DTZ|1699815600|732.9278377641|733.6703800284|729.7303901599|733.6703800284
2023-11-12 20:00:00|DTZ|1699819200|733.6703800284|735.9180065499|733.6385969088|734.6144612253
2023-11-12 21:00:00|DTZ|1699822800|734.6144612253|740.4933107647|732.7597194542|740.4933107647
2023-11-12 22:00:00|DTZ|1699826400|740.4933107647|743.9990376362|740.4931773225|743.9990376362
2023-11-12 23:00:00|DTZ|1699830000|743.9990376362|743.9991725443|741.7231963821|741.7231963821
2023-11-13 00:00:00|DTZ|1699833600|741.7231963821|741.7929558482|734.0703953968|734.0703953968
2023-11-13 01:00:00|DTZ|1699837200|734.0703953968|734.0703953968|728.3736896747|733.1534179333
2023-11-13 02:00:00|DTZ|1699840800|733.1629176102|745.7939562767|733.1629176102|745.7294095778
2023-11-13 03:00:00|DTZ|1699844400|745.7328818742|747.6683180836|744.0292342472|744.5604697628
2023-11-13 04:00:00|DTZ|1699848000|744.5605076935|744.5605076935|726.7165598689|726.7165598689
2023-11-13 05:00:00|DTZ|1699851600|726.7165441065|726.7165441065|722.7714269071|723.3550625335
2023-11-13 06:00:00|DTZ|1699855200|723.3550625335|723.3872251162|719.4249560382|720.3201622474
2023-11-13 07:00:00|DTZ|1699858800|720.3201622474|723.6558846879|719.3416733844|719.5045462963
2023-11-13 08:00:00|DTZ|1699862400|719.5045462963|730.1729493655|719.2288098554|729.8119528956
2023-11-13 09:00:00|DTZ|1699866000|729.81264867|733.7874097134|729.8122643039|733.7874097134
2023-11-13 10:00:00|DTZ|1699869600|733.7876957565|734.4931859253|733.3423720567|733.9604946145
2023-11-13 11:00:00|DTZ|1699873200|733.9604946145|736.7653529191|733.9604828155|735.000147078
2023-11-13 12:00:00|DTZ|1699876800|735.000147078|735.0003129447|725.7781299711|725.7781299711
2023-11-13 13:00:00|DTZ|1699880400|725.7780604179|725.7780604179|718.8614086967|721.7261007047
2023-11-13 14:00:00|DTZ|1699884000|721.7261035127|726.490020147|721.6525355044|725.274470078
2023-11-13 15:00:00|DTZ|1699887600|725.274470078|727.389746773|716.4123902471|716.6618598042
2023-11-13 16:00:00|DTZ|1699891200|716.6618598042|727.0571400944|716.6616730669|727.0571400944
2023-11-13 17:00:00|DTZ|1699894800|727.0571400944|736.1937918694|727.0571400944|735.6022249314
2023-11-13 18:00:00|DTZ|1699898400|735.6021561665|735.6025211484|724.7062736757|724.7168745356
2023-11-13 19:00:00|DTZ|1699902000|724.7168320581|728.9612392312|723.0076800023|728.9474636798
2023-11-13 20:00:00|DTZ|1699905600|728.9474636798|734.3265730562|728.9474636798|734.3265349541
2023-11-13 21:00:00|DTZ|1699909200|734.3265349541|739.0038407281|734.3233681351|738.1319574697
2023-11-13 22:00:00|DTZ|1699912800|738.1319574697|738.1319574697|718.1037618734|718.1037618734
2023-11-13 23:00:00|DTZ|1699916400|717.9676421115|717.9676421115|712.960857093|712.9850994611
2023-11-14 00:00:00|DTZ|1699920000|712.9852116057|713.2466003683|711.9155840835|713.1839595036
2023-11-14 01:00:00|DTZ|1699923600|713.1818857951|713.243053011|695.6612393685|695.6612393685
2023-11-14 02:00:00|DTZ|1699927200|695.6545152734|699.6511161249|693.428528696|699.6511161249
2023-11-14 03:00:00|DTZ|1699930800|699.6512785273|700.756296311|699.4899234207|700.756296311
2023-11-14 04:00:00|DTZ|1699934400|700.756296311|705.1405494665|700.7193193765|705.1405494665
2023-11-14 05:00:00|DTZ|1699938000|705.1405494665|708.6610776723|704.5476308306|708.6610776723
2023-11-14 06:00:00|DTZ|1699941600|708.6610776723|719.7700738395|708.6466566983|719.7700738395
2023-11-14 07:00:00|DTZ|1699945200|719.8140495513|722.7249875559|719.2683618345|719.2683618345
2023-11-14 08:00:00|DTZ|1699948800|718.9380788598|718.9380788598|715.8997333915|717.9155146063
2023-11-14 09:00:00|DTZ|1699952400|717.9155146063|719.2444240091|717.4275056152|717.6111300761
2023-11-14 10:00:00|DTZ|1699956000|717.610955257|718.5675292312|713.819841208|713.819841208
2023-11-14 11:00:00|DTZ|1699959600|713.819841208|713.819841208|708.6950423268|708.6952713699
2023-11-14 12:00:00|DTZ|1699963200|708.6952713699|713.6297739803|708.2576949629|710.3708579885
2023-11-14 13:00:00|DTZ|1699966800|710.3708108083|710.3709456524|703.6409031157|704.0475446379
2023-11-14 14:00:00|DTZ|1699970400|704.0475446379|713.3785665181|702.9215743794|713.335227968
2023-11-14 15:00:00|DTZ|1699974000|713.3361399387|719.3696432527|713.3361399387|719.3696432527
2023-11-14 16:00:00|DTZ|1699977600|719.3696432527|719.8628649274|709.6766453874|709.6766453874
2023-11-14 17:00:00|DTZ|1699981200|709.6766453874|712.3593920246|705.2633366648|712.3593920246
2023-11-14 18:00:00|DTZ|1699984800|712.3594499543|715.2314358904|708.7668082061|708.7830326898
2023-11-14 19:00:00|DTZ|1699988400|708.7843551861|710.9458244261|697.3495523832|697.3495523832
2023-11-14 20:00:00|DTZ|1699992000|697.3497711945|697.3526062009|684.2366096684|688.3655806063
2023-11-14 21:00:00|DTZ|1699995600|688.3667536392|702.0543170623|688.3667536392|701.9131672193
2023-11-14 22:00:00|DTZ|1699999200|701.9135986266|702.0319142577|698.3138296995|701.0009319521
2023-11-14 23:00:00|DTZ|1700002800|701.0010896758|704.1115655094|701.0010896758|704.1115655094
2023-11-15 00:00:00|DTZ|1700006400|704.1115655094|707.9777767374|704.1115655094|707.9777767374
2023-11-15 01:00:00|DTZ|1700010000|707.9777874985|710.1559633284|707.2555402196|709.0275947438
2023-11-15 02:00:00|DTZ|1700013600|709.0268600264|709.0268600264|705.5752949862|705.6262562546
2023-11-15 03:00:00|DTZ|1700017200|705.6261614006|706.071382909|704.1882227198|706.0183023474
2023-11-15 04:00:00|DTZ|1700020800|706.0192350873|706.6857882455|704.9276021012|704.9276021012
2023-11-15 05:00:00|DTZ|1700024400|704.9276021012|708.5575784813|702.5010529619|708.5575784813
2023-11-15 06:00:00|DTZ|1700028000|708.5575784813|716.1158307087|708.5575784813|716.1158307087
2023-11-15 07:00:00|DTZ|1700031600|716.1158307087|719.0698612409|716.1158307087|719.0698543138
2023-11-15 08:00:00|DTZ|1700035200|719.0698792711|720.5202523394|719.0674275757|719.8396399405
2023-11-15 09:00:00|DTZ|1700038800|719.8396399405|720.0574803999|718.9135938919|719.5333988669
2023-11-15 10:00:00|DTZ|1700042400|719.5334824812|720.9540656573|719.5289933145|719.9578358949
2023-11-15 11:00:00|DTZ|1700046000|719.9590137359|720.2294491837|717.9285737637|718.6717818626
2023-11-15 12:00:00|DTZ|1700049600|718.6717818626|728.5943941622|718.671779143|728.5943941622
2023-11-15 13:00:00|DTZ|1700053200|728.5963590202|731.7659782872|728.5963590202|731.4650980915
2023-11-15 14:00:00|DTZ|1700056800|731.4650980915|733.2660984363|730.6797402423|730.6797402423
2023-11-15 15:00:00|DTZ|1700060400|730.6797402423|733.5251872444|730.4817452456|731.8850812718
2023-11-15 16:00:00|DTZ|1700064000|731.8850812718|737.7185283247|730.7799119696|737.7185269327
2023-11-15 17:00:00|DTZ|1700067600|737.7185269327|738.8623935135|737.3547746591|737.6359083003
2023-11-15 18:00:00|DTZ|1700071200|737.6359083003|737.6833884138|733.5844072417|733.585669923
2023-11-15 19:00:00|DTZ|1700074800|733.585669923|738.515505144|732.6250095226|738.4265103767
2023-11-15 20:00:00|DTZ|1700078400|738.4265103767|744.507595617|738.1128301408|744.3449785541
2023-11-15 21:00:00|DTZ|1700082000|744.3455235581|754.6258605413|744.3455235581|754.6257959102
2023-11-15 22:00:00|DTZ|1700085600|754.7078826986|760.2802748475|754.7073648487|760.2395061292
2023-11-15 23:00:00|DTZ|1700089200|760.1716047658|765.0983287234|758.8724856828|765.096649176
2023-11-16 00:00:00|DTZ|1700092800|765.0967882061|767.4984048142|765.0967882061|767.0321578136
2023-11-16 01:00:00|DTZ|1700096400|767.0321578136|767.0321578136|765.3117469859|766.5771909211
2023-11-16 02:00:00|DTZ|1700100000|766.5773291852|770.2327654487|766.5773291852|770.2327654487
2023-11-16 03:00:00|DTZ|1700103600|770.2342997202|775.0480538008|770.2036012849|775.0480538008
2023-11-16 04:00:00|DTZ|1700107200|775.0484752929|785.9901045652|775.0484752929|785.9900841834
2023-11-16 05:00:00|DTZ|1700110800|786.0570747027|790.7408232306|786.0570747027|789.8519631053
2023-11-16 06:00:00|DTZ|1700114400|789.8327004115|794.7112828844|787.4824398093|794.4773457805
2023-11-16 07:00:00|DTZ|1700118000|794.4835649284|797.3552350261|794.48355383|796.9076340784
2023-11-16 08:00:00|DTZ|1700121600|796.9076418644|805.0766786326|796.3788922781|804.8455428958
2023-11-16 09:00:00|DTZ|1700125200|804.8455428958|806.0515194375|783.0502918943|783.0889708225
2023-11-16 10:00:00|DTZ|1700128800|783.0889708225|783.0889814894|778.6852887179|781.0350381484
2023-11-16 11:00:00|DTZ|1700132400|781.0350381484|789.8455416811|781.0350381484|789.6425260425
2023-11-16 12:00:00|DTZ|1700136000|789.6425115866|789.6448304726|784.7709399148|784.7709399148
2023-11-16 13:00:00|DTZ|1700139600|784.7709399148|785.0279260269|768.3581163155|768.4976090823
2023-11-16 14:00:00|DTZ|1700143200|768.4976090823|768.8643388697|765.0299444479|765.0299523305
2023-11-16 15:00:00|DTZ|1700146800|764.9985516646|765.683288723|762.6013007918|764.4428951606
2023-11-16 16:00:00|DTZ|1700150400|764.4600532403|769.5594237383|764.4228193241|764.4815349235
2023-11-16 17:00:00|DTZ|1700154000|764.4815349235|764.4820053018|758.1783725183|759.8777411457
2023-11-16 18:00:00|DTZ|1700157600|759.8884863808|775.5736897031|759.8884863808|775.5736897031
2023-11-16 19:00:00|DTZ|1700161200|775.5832689205|776.1292076744|766.1186351955|766.1186351955
2023-11-16 20:00:00|DTZ|1700164800|766.1157231974|766.1157231974|749.8298624212|749.8577451512
2023-11-16 21:00:00|DTZ|1700168400|749.8505867642|766.9527465138|749.7144525884|766.6542680016
2023-11-16 22:00:00|DTZ|1700172000|766.6542680016|766.654456806|758.5371279711|760.3340426763
2023-11-16 23:00:00|DTZ|1700175600|760.3340407664|773.4976531344|760.254259209|773.1571373809
2023-11-17 00:00:00|DTZ|1700179200|773.1571373809|773.7776302701|759.0753984494|759.114163125
2023-11-17 01:00:00|DTZ|1700182800|759.1141193325|773.6423129122|758.6157586111|773.6423129122
2023-11-17 02:00:00|DTZ|1700186400|773.6522426212|785.8190900984|773.6522426212|785.8190900984
2023-11-17 03:00:00|DTZ|1700190000|785.8187038479|796.122503363|785.8187038479|796.122503363
2023-11-17 04:00:00|DTZ|1700193600|796.122503363|796.1225083306|782.7116368695|782.7116368695
2023-11-17 05:00:00|DTZ|1700197200|782.6070101015|783.8647892967|780.7893808824|780.8329448742
2023-11-17 06:00:00|DTZ|1700200800|780.6990161504|783.3692846248|779.8258567806|783.0103872961
2023-11-17 07:00:00|DTZ|1700204400|783.0104437219|787.7395972796|782.9801440679|784.9289634614
2023-11-17 08:00:00|DTZ|1700208000|784.9289634614|785.1892441852|773.016108278|773.016108278
2023-11-17 09:00:00|DTZ|1700211600|773.016108278|773.016108278|767.9438395836|769.9822721743
2023-11-17 10:00:00|DTZ|1700215200|769.9822721743|772.6958373416|769.5518943763|772.3986474049
2023-11-17 11:00:00|DTZ|1700218800|772.3992509345|773.5737139697|758.6058628277|758.6058628277
2023-11-17 12:00:00|DTZ|1700222400|758.6045695567|760.9362190039|756.7086576623|760.9257588958
2023-11-17 13:00:00|DTZ|1700226000|760.9257588958|763.2621413466|756.0434923164|762.7670680263
2023-11-17 14:00:00|DTZ|1700229600|762.7585651989|781.968082301|762.035179815|781.7491632685
2023-11-17 15:00:00|DTZ|1700233200|781.8137946122|782.2355629148|766.1765439399|766.4833649992
2023-11-17 16:00:00|DTZ|1700236800|766.514356929|782.8509551216|766.3920031806|782.8509551216
2023-11-17 17:00:00|DTZ|1700240400|782.8712363037|790.6801721764|782.8712363037|785.6364270143
2023-11-17 18:00:00|DTZ|1700244000|785.641898153|797.5361808266|784.8279001657|797.0978223112
2023-11-17 19:00:00|DTZ|1700247600|797.1081629833|814.6537709671|797.1081629833|814.6479239279
2023-11-17 20:00:00|DTZ|1700251200|814.6611411503|835.0700711193|814.6575087449|835.0598290073
2023-11-17 21:00:00|DTZ|1700254800|835.0751016411|844.4270490903|835.0751016411|843.3232316497
2023-11-17 22:00:00|DTZ|1700258400|843.3277190701|844.0238809907|829.4939542578|829.4939542578
2023-11-17 23:00:00|DTZ|1700262000|829.4834194123|829.4834194123|822.488579127|828.024353084
2023-11-18 00:00:00|DTZ|1700265600|828.0491315433|833.8004113351|828.0491315433|830.9733437591
2023-11-18 01:00:00|DTZ|1700269200|830.9742267193|836.7050256888|829.7383621864|829.7383621864
2023-11-18 02:00:00|DTZ|1700272800|829.7377444206|829.7377444206|813.0663566106|813.3139915791
2023-11-18 03:00:00|DTZ|1700276400|813.3140168084|817.8587973675|798.8576076379|798.8576076379
2023-11-18 04:00:00|DTZ|1700280000|798.8550325331|798.8550325331|751.7717137345|751.7717137345
2023-11-18 05:00:00|DTZ|1700283600|751.7697311429|751.7697311429|742.507676161|747.2191455389
2023-11-18 06:00:00|DTZ|1700287200|747.2190442805|747.3919758052|732.8693351727|734.8383347017
2023-11-18 07:00:00|DTZ|1700290800|734.8384371028|735.0946932053|724.584139583|724.584139583
2023-11-18 08:00:00|DTZ|1700294400|724.5767934898|724.5767934898|719.7288278773|721.6195429607
2023-11-18 09:00:00|DTZ|1700298000|721.6191490311|731.3461282781|721.6191490311|731.3222519487
2023-11-18 10:00:00|DTZ|1700301600|731.3222519487|740.6134789636|731.3222519487|739.9840232221
2023-11-18 11:00:00|DTZ|1700305200|739.9840232221|739.9924260783|735.357145878|737.2651500345
2023-11-18 12:00:00|DTZ|1700308800|737.2651500345|738.0367461862|736.5058112261|736.5058112261
2023-11-18 13:00:00|DTZ|1700312400|736.505700777|736.505700777|732.078099128|732.527374058
2023-11-18 14:00:00|DTZ|1700316000|732.527374058|732.5282125871|722.4387416518|722.446380834
2023-11-18 15:00:00|DTZ|1700319600|722.446380834|729.1019319157|722.2335460075|728.935378786
2023-11-18 16:00:00|DTZ|1700323200|728.935378786|735.6370815921|728.7295206889|735.6370815921
2023-11-18 17:00:00|DTZ|1700326800|735.6370815921|744.6547387109|735.6370815921|744.4759529589
2023-11-18 18:00:00|DTZ|1700330400|744.4759529589|744.4874118405|740.0545507931|743.0273366751
2023-11-18 19:00:00|DTZ|1700334000|743.0273366751|744.0591852756|742.6863367306|744.0591852756
2023-11-18 20:00:00|DTZ|1700337600|743.9335266602|746.3339351383|743.8774540413|746.3129561586
2023-11-18 21:00:00|DTZ|1700341200|746.3129561586|756.9458022531|746.3129561586|756.3365008628
2023-11-18 22:00:00|DTZ|1700344800|756.2895436371|756.3748583528|747.706593534|747.706593534
2023-11-18 23:00:00|DTZ|1700348400|747.688211109|747.8492849822|743.4091284612|743.4362475414
2023-11-19 00:00:00|DTZ|1700352000|743.436352932|744.522360209|741.9868353365|742.152679833
2023-11-19 01:00:00|DTZ|1700355600|742.1516018481|742.1516018481|728.25801282|728.25801282
2023-11-19 02:00:00|DTZ|1700359200|728.2578252347|728.2578252347|718.1263563549|718.4983698179
2023-11-19 03:00:00|DTZ|1700362800|718.4982143875|724.5429650315|718.4982143875|724.5429650315
2023-11-19 04:00:00|DTZ|1700366400|724.5429650315|724.7653055148|722.0937069829|722.2996295336
2023-11-19 05:00:00|DTZ|1700370000|722.2996295336|726.430066432|722.2996295336|726.0463831799
2023-11-19 06:00:00|DTZ|1700373600|726.0463831799|727.6054274813|725.2457024425|727.5841901534
2023-11-19 07:00:00|DTZ|1700377200|727.584756273|736.8759389497|727.5847086674|736.5663402583
2023-11-19 08:00:00|DTZ|1700380800|736.5703691408|741.6233014896|736.0555873554|741.6233014896
2023-11-19 09:00:00|DTZ|1700384400|741.6237546801|743.1636724758|741.4441580214|741.4441580214
2023-11-19 10:00:00|DTZ|1700388000|741.4441580214|741.4441580214|736.157456864|736.7947930708
2023-11-19 11:00:00|DTZ|1700391600|736.7951491721|737.8437675841|730.6086664107|730.6189709107
2023-11-19 12:00:00|DTZ|1700395200|730.6189709107|730.6189709107|726.9490039953|726.9490039953
2023-11-19 13:00:00|DTZ|1700398800|726.949002042|729.1654028636|726.8355922817|727.966822067
2023-11-19 14:00:00|DTZ|1700402400|727.966822067|730.7861067798|727.8048861579|730.7380000162
2023-11-19 15:00:00|DTZ|1700406000|730.7380362304|731.0357519708|728.2702767093|728.2704284143
2023-11-19 16:00:00|DTZ|1700409600|728.2704284143|728.2704593345|726.7872619631|727.7144929758
2023-11-19 17:00:00|DTZ|1700413200|727.7144929758|729.0085800927|727.6784730066|728.5393059335
2023-11-19 18:00:00|DTZ|1700416800|728.5393059335|728.7278227085|727.1122818099|728.6890249359
2023-11-19 19:00:00|DTZ|1700420400|728.689025463|731.870455813|728.6588088497|731.8693220411
2023-11-19 20:00:00|DTZ|1700424000|731.8693220411|735.4954728323|731.8693220411|735.3947494804
2023-11-19 21:00:00|DTZ|1700427600|735.4025084884|736.9537226739|735.4012382247|735.8372164303
2023-11-19 22:00:00|DTZ|1700431200|735.8375058414|735.8745847145|734.8160048299|735.8650887655
2023-11-19 23:00:00|DTZ|1700434800|735.8650887655|735.8678128593|734.0626620269|734.3024117309
2023-11-20 00:00:00|DTZ|1700438400|734.3024117309|743.8471616657|733.6001693321|743.8471616657
2023-11-20 01:00:00|DTZ|1700442000|743.8471616657|745.1753973285|740.9679778368|741.0039363978
2023-11-20 02:00:00|DTZ|1700445600|741.0039363978|746.0384963727|740.7454227079|745.8041196839
2023-11-20 03:00:00|DTZ|1700449200|745.8041196839|745.8041196839|738.5765185931|739.6293528219
2023-11-20 04:00:00|DTZ|1700452800|739.6293528219|742.2398725488|739.6293528219|739.7108180994
2023-11-20 05:00:00|DTZ|1700456400|739.7108180994|739.7108180994|735.1353067923|735.4824936645
2023-11-20 06:00:00|DTZ|1700460000|735.4824936645|738.0356460811|734.1059557737|734.1059557737
2023-11-20 07:00:00|DTZ|1700463600|734.1059222846|735.1333648959|733.4630357963|735.1333648959
2023-11-20 08:00:00|DTZ|1700467200|735.1333906783|736.9388174792|735.1333906783|735.919443804
2023-11-20 09:00:00|DTZ|1700470800|735.919443804|740.3802333994|735.7240191376|739.4401120441
2023-11-20 10:00:00|DTZ|1700474400|739.4401120441|740.5021272414|738.2935830128|740.5021272414
2023-11-20 11:00:00|DTZ|1700478000|740.5021272414|744.2525883016|740.5021272414|744.2517804263
2023-11-20 12:00:00|DTZ|1700481600|744.2518429227|744.2536629261|739.7401726114|739.740229517
2023-11-20 13:00:00|DTZ|1700485200|739.740229517|739.8775811802|734.8331867011|735.5855177039
2023-11-20 14:00:00|DTZ|1700488800|735.5875913396|739.9883353165|735.5875913396|738.6106112053
2023-11-20 15:00:00|DTZ|1700492400|738.5852666014|738.6926448669|729.4663876159|730.1967802459
2023-11-20 16:00:00|DTZ|1700496000|730.1967805022|735.3221884577|730.1860052867|734.9219768449
2023-11-20 17:00:00|DTZ|1700499600|734.921968119|735.7299038226|733.4662407935|733.4662407935
2023-11-20 18:00:00|DTZ|1700503200|733.4662407935|738.6030737078|730.4163376085|738.6023970083
2023-11-20 19:00:00|DTZ|1700506800|738.6023970083|743.3865183583|738.6023970083|740.0049870826
2023-11-20 20:00:00|DTZ|1700510400|740.004940657|740.004940657|733.3871507324|733.3871507324
2023-11-20 21:00:00|DTZ|1700514000|733.3871507324|733.3871507324|728.8894725919|729.6084484481
2023-11-20 22:00:00|DTZ|1700517600|729.6084484481|729.6084484481|718.7062472413|718.7066470331
2023-11-20 23:00:00|DTZ|1700521200|718.7066470331|726.9945436928|717.2384230734|726.9945436928
2023-11-21 00:00:00|DTZ|1700524800|726.9945436928|730.4384595379|725.7470188539|725.8605839657
2023-11-21 01:00:00|DTZ|1700528400|725.8605719137|729.3628022808|723.8765079458|728.5377497972
2023-11-21 02:00:00|DTZ|1700532000|728.5301556614|730.4360427211|727.8656869609|730.4360427211
2023-11-21 03:00:00|DTZ|1700535600|730.4552987748|732.8228656863|726.6175586686|726.6175586686
2023-11-21 04:00:00|DTZ|1700539200|726.6174683326|726.8315303745|722.1731520177|723.002675572
2023-11-21 05:00:00|DTZ|1700542800|723.0026994037|726.2234469099|722.9920922808|725.5726487367
2023-11-21 06:00:00|DTZ|1700546400|725.5726487367|725.9356534821|724.5392069766|724.5392069766
2023-11-21 07:00:00|DTZ|1700550000|724.5392069766|727.1807785888|722.2305158457|726.4860700823
2023-11-21 08:00:00|DTZ|1700553600|726.4860700823|726.509406025|715.8236582597|715.8236582597
2023-11-21 09:00:00|DTZ|1700557200|715.8236582597|715.8310442392|714.0613692821|715.5384628127
2023-11-21 10:00:00|DTZ|1700560800|715.5384628127|721.3195527624|715.5384628127|721.2345580945
2023-11-21 11:00:00|DTZ|1700564400|721.2345841065|721.2388501037|715.6666527634|715.7210955556
2023-11-21 12:00:00|DTZ|1700568000|715.7210955556|716.9543223345|712.693997301|712.693997301
2023-11-21 13:00:00|DTZ|1700571600|712.693997301|712.6942220274|708.7909455434|708.9077127771
2023-11-21 14:00:00|DTZ|1700575200|708.9077252701|708.9251518385|704.4397271453|704.4397271453
2023-11-21 15:00:00|DTZ|1700578800|704.4397197497|704.4397197497|695.9953489953|695.9953489953
2023-11-21 16:00:00|DTZ|1700582400|695.9946473496|695.9946473496|684.2004545167|684.2025509973
2023-11-21 17:00:00|DTZ|1700586000|684.1990738578|694.0340597386|684.119758732|694.0340571925
2023-11-21 18:00:00|DTZ|1700589600|694.0340534696|695.1371968903|679.3374840454|679.3374840454
2023-11-21 19:00:00|DTZ|1700593200|679.3374501646|679.3374501646|664.8039909665|664.8140578154
2023-11-21 20:00:00|DTZ|1700596800|664.8140578154|671.7566062944|664.4402868528|671.6614538161
2023-11-21 21:00:00|DTZ|1700600400|671.6638088008|671.7584721812|670.0871269422|670.9279440974
2023-11-21 22:00:00|DTZ|1700604000|670.9333069071|678.861462933|670.9332988108|675.4735717367
2023-11-21 23:00:00|DTZ|1700607600|675.473595662|675.4772351603|656.1461292309|656.1461292309
2023-11-22 00:00:00|DTZ|1700611200|656.1460966253|656.1460966253|649.1012711208|649.2043528376
2023-11-22 01:00:00|DTZ|1700614800|649.2026646626|650.0136974031|649.0893190027|650.0136974031
2023-11-22 02:00:00|DTZ|1700618400|650.0219981349|653.8073875142|650.0219981349|653.4260165508
2023-11-22 03:00:00|DTZ|1700622000|653.4260165508|656.6380584187|652.7060528303|656.6380584187
2023-11-22 04:00:00|DTZ|1700625600|656.6380654947|662.9415369924|656.6380654947|662.9415369924
2023-11-22 05:00:00|DTZ|1700629200|662.9415369924|664.2315946636|662.9413674981|664.1581533008
2023-11-22 06:00:00|DTZ|1700632800|664.1580986435|667.3754424258|664.1579079898|666.4866319886
2023-11-22 07:00:00|DTZ|1700636400|666.4866319886|667.5232367947|665.145191906|667.1137995156
2023-11-22 08:00:00|DTZ|1700640000|667.1137995156|667.9253147265|666.2344232516|666.2344232516
2023-11-22 09:00:00|DTZ|1700643600|666.2172703336|666.2172703336|664.3469231753|665.0575908124
2023-11-22 10:00:00|DTZ|1700647200|665.0679007016|670.2048797645|665.0679007016|669.4004457916
2023-11-22 11:00:00|DTZ|1700650800|669.4004457916|669.400488161|667.5341427489|667.5722986415
2023-11-22 12:00:00|DTZ|1700654400|667.5723134692|671.7347853988|667.5721739498|671.0711711756
2023-11-22 13:00:00|DTZ|1700658000|671.0702256558|671.7448612223|670.8780763694|671.7448612223
2023-11-22 14:00:00|DTZ|1700661600|671.7428807132|674.3267345597|671.7428807132|674.3031273318
2023-11-22 15:00:00|DTZ|1700665200|674.3039930132|678.5572143596|674.2538893738|677.0653227488
2023-11-22 16:00:00|DTZ|1700668800|677.0653227488|677.0691512301|672.6130197686|673.8172169913
2023-11-22 17:00:00|DTZ|1700672400|673.8172169913|675.8662885064|673.8172169913|675.8662544339
2023-11-22 18:00:00|DTZ|1700676000|675.8662544339|678.6424749534|675.8662003838|678.6424749534
2023-11-22 19:00:00|DTZ|1700679600|678.6424749534|686.1428819586|678.6212980134|686.1428819586
2023-11-22 20:00:00|DTZ|1700683200|686.142970539|692.5194309078|686.142970539|692.4380148575
2023-11-22 21:00:00|DTZ|1700686800|692.4381402269|695.5357350924|692.194010825|695.5357350924
2023-11-22 22:00:00|DTZ|1700690400|695.5357350924|697.7708198397|695.5354983399|696.9580167452
2023-11-22 23:00:00|DTZ|1700694000|696.9580113772|696.9580113772|693.5094774588|693.5149108349
2023-11-23 00:00:00|DTZ|1700697600|693.5149108349|693.5149108349|690.0552487095|690.2673603477
2023-11-23 01:00:00|DTZ|1700701200|690.2673603477|692.4292169619|690.2670381939|692.1872364559
2023-11-23 02:00:00|DTZ|1700704800|692.1872364559|698.4340615065|692.0722987442|698.4340615065
2023-11-23 03:00:00|DTZ|1700708400|698.4340615065|699.8467853993|697.5320450803|697.6520466153
2023-11-23 04:00:00|DTZ|1700712000|697.6520466153|697.6520677739|696.8321173866|697.259491773
2023-11-23 05:00:00|DTZ|1700715600|697.259491773|697.2641515329|695.3082751511|695.8875914469
2023-11-23 06:00:00|DTZ|1700719200|695.8875914469|696.998695779|694.2081214592|694.2081326192
2023-11-23 07:00:00|DTZ|1700722800|694.2081513489|694.2089142574|692.8876458012|693.3161659187
2023-11-23 08:00:00|DTZ|1700726400|693.3161659187|696.3990012068|693.2259154599|696.3434284723
2023-11-23 09:00:00|DTZ|1700730000|696.3434284723|696.4678850595|695.3121518559|695.6854969071
2023-11-23 10:00:00|DTZ|1700733600|695.6854969071|697.4806671023|695.6854969071|697.4462146489
2023-11-23 11:00:00|DTZ|1700737200|697.4462146489|701.0012159484|696.8964456338|696.9330202787
2023-11-23 12:00:00|DTZ|1700740800|696.9330373188|696.9369040824|690.0804810487|690.0834621907
2023-11-23 13:00:00|DTZ|1700744400|690.0834621907|691.2712642521|689.6166842844|690.9939204115
2023-11-23 14:00:00|DTZ|1700748000|690.9939204115|692.3835604522|690.9877799633|691.8404684015
2023-11-23 15:00:00|DTZ|1700751600|691.8404684015|691.8404684015|690.289927887|690.6861608499
2023-11-23 16:00:00|DTZ|1700755200|690.6861608499|690.6945449351|685.8175472053|685.8175472053
2023-11-23 17:00:00|DTZ|1700758800|685.8175585471|689.3597817372|684.8665059706|689.3597758224
2023-11-23 18:00:00|DTZ|1700762400|689.3597758224|692.1046531378|689.3597758224|691.8133814903
2023-11-23 19:00:00|DTZ|1700766000|691.8134241841|692.1265946375|691.6576411099|692.1059457797
2023-11-23 20:00:00|DTZ|1700769600|692.1059457797|692.1287703101|689.6092490064|689.6092594969
2023-11-23 21:00:00|DTZ|1700773200|689.6092594969|689.9646809357|689.2269105208|689.2721591725
2023-11-23 22:00:00|DTZ|1700776800|689.2727535821|690.4621927198|689.2721591725|690.3332769222
2023-11-23 23:00:00|DTZ|1700780400|690.3332769222|691.6765500845|690.2991256693|691.0981892272
2023-11-24 00:00:00|DTZ|1700784000|691.1441231532|692.0320790152|690.5957079183|691.8585218042
2023-11-24 01:00:00|DTZ|1700787600|691.8505205171|696.2357768064|691.8150818115|695.7755829886
2023-11-24 02:00:00|DTZ|1700791200|695.7755829886|696.9277498943|695.7755829886|696.7133376218
2023-11-24 03:00:00|DTZ|1700794800|696.7133455943|697.2888678174|695.6460951367|697.2888678174
2023-11-24 04:00:00|DTZ|1700798400|697.2888678174|698.8593331658|696.8289151515|698.3359055604
2023-11-24 05:00:00|DTZ|1700802000|698.3359055604|698.9441128562|695.4391567116|695.7558586708
2023-11-24 06:00:00|DTZ|1700805600|695.7558586708|697.6780378807|695.7558586708|696.5728853794
2023-11-24 07:00:00|DTZ|1700809200|696.5721023817|696.5721023817|693.8664365897|694.9315066662
2023-11-24 08:00:00|DTZ|1700812800|694.9308289848|696.0754092451|694.3909459909|696.075404802
2023-11-24 09:00:00|DTZ|1700816400|696.075404802|697.4888103813|696.075404802|697.4381392253
2023-11-24 10:00:00|DTZ|1700820000|697.4381555577|699.3011514917|696.068358057|699.3011401002
2023-11-24 11:00:00|DTZ|1700823600|699.3011683416|704.8956352018|699.3011683416|704.2080398601
2023-11-24 12:00:00|DTZ|1700827200|704.2080398601|704.2080398601|700.5784712079|702.0922785433
2023-11-24 13:00:00|DTZ|1700830800|702.0924663907|703.0974023877|701.3653112332|702.8715172178
2023-11-24 14:00:00|DTZ|1700834400|702.8715172178|703.4380498217|702.5022082671|702.8105295959
2023-11-24 15:00:00|DTZ|1700838000|702.8105295959|703.8219643133|701.3756917107|701.4466898875
2023-11-24 16:00:00|DTZ|1700841600|701.4466898875|709.6402181691|701.4138048435|709.6235515301
2023-11-24 17:00:00|DTZ|1700845200|709.6235515301|710.5271901416|708.578866347|708.6301726148
2023-11-24 18:00:00|DTZ|1700848800|708.6301726148|708.6654791099|705.8822081665|707.095683444
2023-11-24 19:00:00|DTZ|1700852400|707.095683444|708.8881758278|705.4146120051|705.4803897673
2023-11-24 20:00:00|DTZ|1700856000|705.4803897673|706.8444977158|705.0932295709|706.7093610028
2023-11-24 21:00:00|DTZ|1700859600|706.7093610028|706.7149389118|705.6492314864|706.5328890641
2023-11-24 22:00:00|DTZ|1700863200|706.5328890641|708.4189668525|706.5163548426|708.3084106131
2023-11-24 23:00:00|DTZ|1700866800|708.3079979164|708.339439287|701.9375948564|701.9625257113
2023-11-25 00:00:00|DTZ|1700870400|701.9625257113|701.9772694107|700.1465465386|700.5161953972
2023-11-25 01:00:00|DTZ|1700874000|700.516155023|706.9443792252|700.512949867|706.9442931164
2023-11-25 02:00:00|DTZ|1700877600|706.9442931164|713.5719075326|706.9442931164|713.5719075326
2023-11-25 03:00:00|DTZ|1700881200|713.5719075326|718.9177019897|713.44262361|717.6664668335
2023-11-25 04:00:00|DTZ|1700884800|717.6664668335|720.1042699563|717.6629657258|719.6681697559
2023-11-25 05:00:00|DTZ|1700888400|719.6681923097|720.5138912076|719.0003486442|719.025813005
2023-11-25 06:00:00|DTZ|1700892000|719.026056585|719.3733113593|715.2159940673|715.2159940673
2023-11-25 07:00:00|DTZ|1700895600|715.2159940673|715.4419042941|714.2887284013|715.4400470085
2023-11-25 08:00:00|DTZ|1700899200|715.4400529702|717.4085651059|715.4400529702|716.6019291488
2023-11-25 09:00:00|DTZ|1700902800|716.6019291488|723.038870996|716.6001030757|722.6683098959
2023-11-25 10:00:00|DTZ|1700906400|722.6683098959|723.1925009871|719.0076531604|719.0547398124
2023-11-25 11:00:00|DTZ|1700910000|719.0547398124|719.7427072192|718.2052197715|718.2052545601
2023-11-25 12:00:00|DTZ|1700913600|718.2051729653|718.2051729653|714.1283937624|714.239775486
2023-11-25 13:00:00|DTZ|1700917200|714.239775486|715.1381854829|712.5370628819|715.1381854829
2023-11-25 14:00:00|DTZ|1700920800|715.138217657|719.2890176948|715.0873787007|719.2890176948
2023-11-25 15:00:00|DTZ|1700924400|719.2890176948|719.8756691245|717.9156074563|717.9156074563
2023-11-25 16:00:00|DTZ|1700928000|718.0318717975|718.0318717975|715.2982640484|716.1219743952
2023-11-25 17:00:00|DTZ|1700931600|715.9945268225|717.6726354755|715.9945268225|717.4771940549
2023-11-25 18:00:00|DTZ|1700935200|717.4345735259|717.4876472513|716.5040501819|716.5883387047
2023-11-25 19:00:00|DTZ|1700938800|716.5951745268|716.5951745268|714.8518936718|715.4899803461
2023-11-25 20:00:00|DTZ|1700942400|715.6693134136|715.6723137457|713.826873257|713.826873257
2023-11-25 21:00:00|DTZ|1700946000|713.826873257|713.8472836982|712.9655762215|712.9687010881
2023-11-25 22:00:00|DTZ|1700949600|712.9687010881|714.1084963583|711.6991536011|713.9799293328
2023-11-25 23:00:00|DTZ|1700953200|713.9799293328|714.6862621559|713.8956342782|714.6746747687
2023-11-26 00:00:00|DTZ|1700956800|714.6746747687|714.6747078608|712.4178908842|713.2122911226
2023-11-26 01:00:00|DTZ|1700960400|713.2122911226|716.8709203063|712.817832393|716.6464151065
2023-11-26 02:00:00|DTZ|1700964000|716.6464151065|716.7032946669|711.0259791007|711.0259791007
2023-11-26 03:00:00|DTZ|1700967600|711.0259791007|713.0117043535|710.772489498|712.1976611232
2023-11-26 04:00:00|DTZ|1700971200|712.1976611232|713.1543044103|707.7776081714|710.2236213781
2023-11-26 05:00:00|DTZ|1700974800|710.2235990517|710.7527696898|708.8408515099|710.6741519289
2023-11-26 06:00:00|DTZ|1700978400|710.6741519289|712.6241778693|710.6651262986|712.6169802037
2023-11-26 07:00:00|DTZ|1700982000|712.6169802037|713.3434034086|712.3999172733|712.3999172733
2023-11-26 08:00:00|DTZ|1700985600|712.3999172733|712.5337666269|711.9770137794|712.3385659383
2023-11-26 09:00:00|DTZ|1700989200|712.337924561|712.337924561|711.1906017849|711.7449191707
2023-11-26 10:00:00|DTZ|1700992800|711.7449269398|711.7454413348|709.346941189|709.8250866413
2023-11-26 11:00:00|DTZ|1700996400|709.8250866413|711.45451757|709.8250866413|710.8089087615
2023-11-26 12:00:00|DTZ|1701000000|710.8089104399|710.8089104399|707.7941195663|707.7959906678
2023-11-26 13:00:00|DTZ|1701003600|707.7959906678|708.0193742961|706.3462464561|708.0193742961
2023-11-26 14:00:00|DTZ|1701007200|708.0193742961|709.7927855489|708.0193742961|708.7588930884
2023-11-26 15:00:00|DTZ|1701010800|708.7588930884|708.7721008738|705.9079211018|705.9079211018
2023-11-26 16:00:00|DTZ|1701014400|705.907907509|706.1178069525|701.0818004442|701.0818004442
2023-11-26 17:00:00|DTZ|1701018000|701.0818004442|701.1336050908|691.3975696147|691.4059578759
2023-11-26 18:00:00|DTZ|1701021600|691.4059578759|699.8587065524|689.8348457865|699.8587065524
2023-11-26 19:00:00|DTZ|1701025200|699.8589184895|700.0367213781|697.5971153824|697.6071302319
2023-11-26 20:00:00|DTZ|1701028800|697.6071302319|697.7789080061|696.5592041738|696.9281391152
2023-11-26 21:00:00|DTZ|1701032400|696.9281391152|699.8082952071|696.4844242758|699.8033602594
2023-11-26 22:00:00|DTZ|1701036000|699.805428328|703.4175352423|699.8047159222|703.3356443448
2023-11-26 23:00:00|DTZ|1701039600|703.3357054196|708.2749268187|702.7407851953|708.2749268187
2023-11-27 00:00:00|DTZ|1701043200|708.2749495909|709.5997836088|708.1806800286|709.1896114818
2023-11-27 01:00:00|DTZ|1701046800|709.1896114818|712.9345422473|708.0747353847|712.9336448824
2023-11-27 02:00:00|DTZ|1701050400|712.9336448824|714.9460438921|712.5448762348|712.9191344758
2023-11-27 03:00:00|DTZ|1701054000|712.9191344758|712.9208183105|701.4901178027|701.4901178027
2023-11-27 04:00:00|DTZ|1701057600|701.4901178027|701.4901178027|694.0141999558|694.0279760919
2023-11-27 05:00:00|DTZ|1701061200|694.0279501683|697.91388106|692.2227529793|697.9118784818
2023-11-27 06:00:00|DTZ|1701064800|697.9118784818|700.3593114972|697.9117333008|700.3379984581
2023-11-27 07:00:00|DTZ|1701068400|700.3379984581|700.3383443413|698.1373634993|698.1378877049
2023-11-27 08:00:00|DTZ|1701072000|698.1378877049|698.1378877049|687.3066034911|687.3066232157
2023-11-27 09:00:00|DTZ|1701075600|687.3066232157|691.8836823807|686.4910744713|691.873163243
2023-11-27 10:00:00|DTZ|1701079200|691.873163243|691.873163243|690.333290124|690.564922023
2023-11-27 11:00:00|DTZ|1701082800|690.564922023|690.6664450489|680.5497569672|680.5497569672
2023-11-27 12:00:00|DTZ|1701086400|680.5497569672|680.5497569672|678.0981616219|678.923543253
2023-11-27 13:00:00|DTZ|1701090000|678.923543253|681.359074785|678.8932066948|680.2772589221
2023-11-27 14:00:00|DTZ|1701093600|680.2772589221|680.2772589221|678.1035391748|678.1763973118
2023-11-27 15:00:00|DTZ|1701097200|678.1763973118|678.8616919626|677.5015157759|677.5855787365
2023-11-27 16:00:00|DTZ|1701100800|677.5854642916|677.5854642916|674.017213749|676.7172982003
2023-11-27 17:00:00|DTZ|1701104400|676.7172982003|676.8918587027|672.3015756788|673.4754727468
2023-11-27 18:00:00|DTZ|1701108000|673.4754727468|678.5462624244|673.4754727468|678.3142477589
2023-11-27 19:00:00|DTZ|1701111600|678.3143103302|678.6798644055|677.0715121412|677.257741918
2023-11-27 20:00:00|DTZ|1701115200|677.2575917074|677.6734877341|672.7835612318|672.7857505336
2023-11-27 21:00:00|DTZ|1701118800|672.7843672951|672.7843672951|668.597752051|668.8445212968
2023-11-27 22:00:00|DTZ|1701122400|668.8360587752|672.9288210173|668.2825974096|672.9288210173
2023-11-27 23:00:00|DTZ|1701126000|672.9288210173|675.8372797058|672.9288210173|675.4002644761
2023-11-28 00:00:00|DTZ|1701129600|675.4002581545|680.7715240984|675.3977626828|680.7715240984
2023-11-28 01:00:00|DTZ|1701133200|680.7715240984|686.5555343869|680.7710531607|686.4802517076
2023-11-28 02:00:00|DTZ|1701136800|686.479693815|687.3764613356|684.3375362397|684.3375362397
2023-11-28 03:00:00|DTZ|1701140400|684.3298334717|684.3298334717|681.0147038914|683.15828225
2023-11-28 04:00:00|DTZ|1701144000|683.15828225|685.1502517042|683.0372105983|683.0372295783
2023-11-28 05:00:00|DTZ|1701147600|683.0370610419|683.037164439|678.7063683003|678.7063683003
2023-11-28 06:00:00|DTZ|1701151200|678.7063683003|678.7063683003|667.836844078|667.836844078
2023-11-28 07:00:00|DTZ|1701154800|667.836799013|672.1359231864|665.8323155343|671.9511996836
2023-11-28 08:00:00|DTZ|1701158400|671.9512094674|673.2420888866|671.5462936651|671.5950664393
2023-11-28 09:00:00|DTZ|1701162000|671.659598058|682.169579432|671.4493471606|682.1689768242
2023-11-28 10:00:00|DTZ|1701165600|682.1011449499|684.3923976952|681.5128294271|684.3498500192
2023-11-28 11:00:00|DTZ|1701169200|684.3567403257|688.3792573696|684.3567403257|688.377662942
2023-11-28 12:00:00|DTZ|1701172800|688.3815402893|698.7136412568|688.3815402893|698.7136412568
2023-11-28 13:00:00|DTZ|1701176400|698.7136412568|700.0017409731|698.628135542|698.6347937255
2023-11-28 14:00:00|DTZ|1701180000|698.6347797382|700.2890409631|695.1119070903|700.2890409631
2023-11-28 15:00:00|DTZ|1701183600|700.2890409631|703.330828265|700.2890409631|703.048187519
2023-11-28 16:00:00|DTZ|1701187200|703.048187519|706.4927775991|702.7062424732|706.4927775991
2023-11-28 17:00:00|DTZ|1701190800|706.4920920782|707.011492666|704.9903121975|705.0431879349
2023-11-28 18:00:00|DTZ|1701194400|705.0432113917|709.1091444094|704.7370392225|709.1091444094
2023-11-28 19:00:00|DTZ|1701198000|709.1091820425|709.4102336311|708.2531116345|708.5373611517
2023-11-28 20:00:00|DTZ|1701201600|708.537368349|712.1488882881|708.4246624009|712.1488882881
2023-11-28 21:00:00|DTZ|1701205200|712.1488882881|717.9092746833|712.1484527658|717.9092746833
2023-11-28 22:00:00|DTZ|1701208800|717.9092746833|718.2770253804|714.9049704822|714.9049704822
2023-11-28 23:00:00|DTZ|1701212400|714.9049704822|714.9049704822|710.0916092773|710.0916092773
2023-11-29 00:00:00|DTZ|1701216000|710.0916092773|712.5069531807|709.5481722612|712.5069531807
2023-11-29 01:00:00|DTZ|1701219600|712.5069531807|716.5386041399|712.5069531807|716.5386041399
2023-11-29 02:00:00|DTZ|1701223200|716.5386041399|720.2875133144|716.5147537425|720.2875133144
2023-11-29 03:00:00|DTZ|1701226800|720.2919770344|721.3160717504|719.962132615|720.1827133537
2023-11-29 04:00:00|DTZ|1701230400|720.1823176667|721.6220195885|720.01211781|721.539107253
2023-11-29 05:00:00|DTZ|1701234000|721.5389569261|725.4641862604|721.2032029791|724.8203370793
2023-11-29 06:00:00|DTZ|1701237600|724.8232839174|724.8255087453|719.4079356926|719.4079356926
2023-11-29 07:00:00|DTZ|1701241200|719.4080301583|719.4080301583|717.8292175821|718.4170503674
2023-11-29 08:00:00|DTZ|1701244800|718.4174779234|721.3106707339|718.4127282639|719.8111763072
2023-11-29 09:00:00|DTZ|1701248400|719.8111763072|719.886408067|718.000467689|719.3415123989
2023-11-29 10:00:00|DTZ|1701252000|719.3415123989|722.1227588718|719.1008473698|721.7484388604
2023-11-29 11:00:00|DTZ|1701255600|721.7484388604|721.7485089094|714.0341544739|714.0341544739
2023-11-29 12:00:00|DTZ|1701259200|714.0341544739|714.0341544739|707.655002247|707.6551087395
2023-11-29 13:00:00|DTZ|1701262800|707.655132527|709.5262859411|707.0659158476|709.5262859411
2023-11-29 14:00:00|DTZ|1701266400|709.5273664963|711.2009862152|709.5273654973|710.580167961
2023-11-29 15:00:00|DTZ|1701270000|710.4786221339|710.5005374767|709.2862560458|710.0043771509
2023-11-29 16:00:00|DTZ|1701273600|709.6428545658|709.7257697618|704.7450116923|706.2751395802
2023-11-29 17:00:00|DTZ|1701277200|706.2751395802|710.2936951807|706.2751328794|710.010882702
2023-11-29 18:00:00|DTZ|1701280800|710.010882702|710.1074422285|708.6199908235|710.1065215517
2023-11-29 19:00:00|DTZ|1701284400|710.106114897|712.4688267293|710.1046770608|711.6730088027
2023-11-29 20:00:00|DTZ|1701288000|711.6730088027|711.8557516606|711.2506121712|711.6018366816
2023-11-29 21:00:00|DTZ|1701291600|711.6017687129|712.4442372126|711.1603613043|711.5551236811
2023-11-29 22:00:00|DTZ|1701295200|711.5551212027|711.5748579425|710.1666044484|710.6087062794
2023-11-29 23:00:00|DTZ|1701298800|710.608719186|712.8052291889|710.4573133056|712.2145282896
2023-11-30 00:00:00|DTZ|1701302400|712.2145282896|713.5484253791|712.0505569654|713.4229669618
2023-11-30 01:00:00|DTZ|1701306000|713.4229669618|716.6727901208|713.2794593686|716.6727901208
2023-11-30 02:00:00|DTZ|1701309600|716.6017788471|716.7147575963|709.6795475307|709.6795475307
2023-11-30 03:00:00|DTZ|1701313200|709.6390688326|709.6390688326|707.2558236287|708.6654937338
2023-11-30 04:00:00|DTZ|1701316800|708.6679166943|713.2275369537|708.6679166943|713.2252461434
2023-11-30 05:00:00|DTZ|1701320400|713.2246090833|717.0061038747|713.2246090833|716.0354586513
2023-11-30 06:00:00|DTZ|1701324000|716.0354586513|716.3505849108|711.324725732|716.3330166285
2023-11-30 07:00:00|DTZ|1701327600|716.3329987328|730.6345997711|716.3329987328|730.6162994545
2023-11-30 08:00:00|DTZ|1701331200|730.6162994545|731.1603986279|723.3279706569|723.3280509578
2023-11-30 09:00:00|DTZ|1701334800|723.321028568|723.321028568|715.7668536553|715.7668536553
2023-11-30 10:00:00|DTZ|1701338400|715.7640654352|715.7642386951|712.2232003741|712.2232003741
2023-11-30 11:00:00|DTZ|1701342000|712.2232003741|712.2232003741|709.4599824195|709.5373197197
2023-11-30 12:00:00|DTZ|1701345600|709.5374605854|709.5960219431|708.2437235466|708.9615542566
2023-11-30 13:00:00|DTZ|1701349200|708.9615236531|712.1680793371|708.9615236531|711.9307773538
2023-11-30 14:00:00|DTZ|1701352800|711.9307773538|711.9308019075|709.988708149|709.9908523952
2023-11-30 15:00:00|DTZ|1701356400|709.9908523952|709.9908523952|703.3982047959|703.4026023022
2023-11-30 16:00:00|DTZ|1701360000|703.4027611139|703.4027611139|701.167011678|701.8944996249
2023-11-30 17:00:00|DTZ|1701363600|701.894482376|701.9040634744|699.8567012978|699.8567012978
2023-11-30 18:00:00|DTZ|1701367200|699.843267287|699.8470205422|696.0362036662|699.7268000176
2023-11-30 19:00:00|DTZ|1701370800|699.726647609|699.7441234496|697.5620464972|697.5620464972
2023-11-30 20:00:00|DTZ|1701374400|697.5620643117|697.5620643117|695.2822414804|695.8050171535
2023-11-30 21:00:00|DTZ|1701378000|695.8050171535|696.3140388607|695.7260784534|696.3140373925
2023-11-30 22:00:00|DTZ|1701381600|696.3140373925|697.5473592838|696.1012195585|697.5464971791
2023-11-30 23:00:00|DTZ|1701385200|697.5464971791|698.9137987725|697.5464951064|698.6785058463
2023-12-01 00:00:00|DTZ|1701388800|698.6785058463|698.7781139717|697.7225470604|698.7781139717
2023-12-01 01:00:00|DTZ|1701392400|698.7746915353|699.9663850571|697.8744041868|697.8755112697
2023-12-01 02:00:00|DTZ|1701396000|697.8814368519|702.1933918296|696.8902790165|702.1933918296
2023-12-01 03:00:00|DTZ|1701399600|702.1934080909|705.4735493445|702.1934056317|705.3357124182
2023-12-01 04:00:00|DTZ|1701403200|705.336021721|705.6823712153|704.9609268249|705.56998396
2023-12-01 05:00:00|DTZ|1701406800|705.56998396|707.1997043237|705.56998396|707.1997043237
2023-12-01 06:00:00|DTZ|1701410400|707.1218047974|708.8153837541|707.0497865405|708.2430679274
2023-12-01 07:00:00|DTZ|1701414000|708.1989551741|708.2196769296|707.2090535289|707.6067820252
2023-12-01 08:00:00|DTZ|1701417600|707.606909767|709.262553424|707.606909767|708.3921304183
2023-12-01 09:00:00|DTZ|1701421200|708.3921304183|709.9200933778|708.370708526|709.9200933778
2023-12-01 10:00:00|DTZ|1701424800|709.9201017393|712.9828142378|709.8955700599|712.9828142378
2023-12-01 11:00:00|DTZ|1701428400|712.9829487977|713.3695652188|710.063736908|710.063792158
2023-12-01 12:00:00|DTZ|1701432000|710.063792158|710.063792158|708.6095894562|709.2158467852
2023-12-01 13:00:00|DTZ|1701435600|709.2159039166|710.5336562364|709.1221873501|710.2684503536
2023-12-01 14:00:00|DTZ|1701439200|710.2684503536|710.567181681|709.5938882738|709.8552926586
2023-12-01 15:00:00|DTZ|1701442800|709.8552926586|709.8562408089|707.59386075|707.59386075
2023-12-01 16:00:00|DTZ|1701446400|707.59386075|709.9387222793|707.5247371223|709.9386962863
2023-12-01 17:00:00|DTZ|1701450000|709.9385182904|710.8784080681|709.7310235392|710.8783581323
2023-12-01 18:00:00|DTZ|1701453600|710.8783680678|711.4067117513|709.934156629|709.934156629
2023-12-01 19:00:00|DTZ|1701457200|709.934156629|711.8703267121|709.80836968|711.8701789096
2023-12-01 20:00:00|DTZ|1701460800|711.8701789096|711.9110426927|710.6851239476|711.0829869696
2023-12-01 21:00:00|DTZ|1701464400|711.0829869696|712.4586404255|711.0829869696|712.1499492102
2023-12-01 22:00:00|DTZ|1701468000|712.1499492102|714.2448151802|711.5862515136|712.452793213
2023-12-01 23:00:00|DTZ|1701471600|712.452793213|712.4561112032|710.0457720666|710.0457720666
2023-12-02 00:00:00|DTZ|1701475200|710.0457720666|710.0457720666|708.5038935286|708.8203155741
2023-12-02 01:00:00|DTZ|1701478800|708.820414941|709.6037182204|708.7826752057|709.6036365838
2023-12-02 02:00:00|DTZ|1701482400|709.6035650523|712.3080219696|709.6035650523|711.886722667
2023-12-02 03:00:00|DTZ|1701486000|711.886722667|712.4566342682|711.7704524017|711.7881552471
2023-12-02 04:00:00|DTZ|1701489600|711.7881552471|713.3577847616|711.5380419077|713.3208441423
2023-12-02 05:00:00|DTZ|1701493200|713.3208441423|713.4015568042|712.3618587516|712.3618587516
2023-12-02 06:00:00|DTZ|1701496800|712.3618587516|714.9453117712|712.3584593123|714.8601406848
2023-12-02 07:00:00|DTZ|1701500400|714.8601406848|715.9444274137|714.1196135031|715.9444274137
2023-12-02 08:00:00|DTZ|1701504000|715.9444274137|721.0242647712|715.9444274137|721.0064091155
2023-12-02 09:00:00|DTZ|1701507600|721.0064091155|725.5037623877|720.9942542182|725.4607044683
2023-12-02 10:00:00|DTZ|1701511200|725.4607051281|726.0013368283|724.2414301449|726.0013368283
2023-12-02 11:00:00|DTZ|1701514800|726.0013368283|730.3962670938|726.0013368283|730.2543788909
2023-12-02 12:00:00|DTZ|1701518400|730.2543060667|730.2900266076|725.4303334054|726.2193758929
2023-12-02 13:00:00|DTZ|1701522000|726.2141791592|726.2141791592|723.0056939498|724.0720879311
2023-12-02 14:00:00|DTZ|1701525600|724.0720867865|727.9425214995|724.0720867865|726.121030777
2023-12-02 15:00:00|DTZ|1701529200|726.121030777|726.121030777|721.8916873649|721.8916873649
2023-12-02 16:00:00|DTZ|1701532800|721.8916601927|724.7123006805|721.1588677492|724.7123006805
2023-12-02 17:00:00|DTZ|1701536400|724.7123006805|726.5537649235|724.5847528642|724.5847528642
2023-12-02 18:00:00|DTZ|1701540000|724.5847528642|725.7563880282|724.2393061669|725.7507785547
2023-12-02 19:00:00|DTZ|1701543600|725.7508382145|728.5012804564|725.7508382145|728.5012804564
2023-12-02 20:00:00|DTZ|1701547200|728.5012503829|732.5846587204|728.5012465657|732.0909736124
2023-12-02 21:00:00|DTZ|1701550800|732.091067758|734.2946788416|731.9379244335|734.2946788416
2023-12-02 22:00:00|DTZ|1701554400|734.3280207117|734.9484206117|734.3235457978|734.4889955219
2023-12-02 23:00:00|DTZ|1701558000|734.4890055847|734.4897535841|732.8939412697|732.9066990073
2023-12-03 00:00:00|DTZ|1701561600|732.9066377319|732.9066377319|731.3641494943|731.7007898235
2023-12-03 01:00:00|DTZ|1701565200|731.7007898235|734.8243717799|731.2839077803|734.8216506115
2023-12-03 02:00:00|DTZ|1701568800|734.8216506115|736.4074986824|734.8216506115|735.8627497927
2023-12-03 03:00:00|DTZ|1701572400|735.8627497927|735.8627497927|732.7413923114|732.7413923114
2023-12-03 04:00:00|DTZ|1701576000|732.7413494032|732.7413494032|724.2546743539|724.2546743539
2023-12-03 05:00:00|DTZ|1701579600|724.2546743539|724.6359392156|724.1521890337|724.5555573359
2023-12-03 06:00:00|DTZ|1701583200|724.5556583227|724.9004930321|723.5736029575|724.9004930321
2023-12-03 07:00:00|DTZ|1701586800|724.9004930321|725.2801828455|722.8762477234|722.9233988007
2023-12-03 08:00:00|DTZ|1701590400|722.9233988007|725.1743530067|722.887265871|725.1743530067
2023-12-03 09:00:00|DTZ|1701594000|725.1742693762|727.711072956|725.1742693762|727.3920732598
2023-12-03 10:00:00|DTZ|1701597600|727.3920732598|730.3595303241|726.9794835131|730.3595303241
2023-12-03 11:00:00|DTZ|1701601200|730.3595303241|730.9784917199|727.846455983|727.8525772219
2023-12-03 12:00:00|DTZ|1701604800|727.8525772219|728.6036960965|727.0735609707|727.0735609707
2023-12-03 13:00:00|DTZ|1701608400|727.0710015478|727.0710015478|721.0224372904|721.0224372904
2023-12-03 14:00:00|DTZ|1701612000|721.0131606264|721.6330337044|720.1205183349|721.6263391877
2023-12-03 15:00:00|DTZ|1701615600|721.6263391877|721.6576927695|716.2031995924|716.2085553099
2023-12-03 16:00:00|DTZ|1701619200|716.3027571332|717.2156663898|715.9418822149|717.1398726854
2023-12-03 17:00:00|DTZ|1701622800|717.157080089|717.7203550406|716.501214979|716.5015082437
2023-12-03 18:00:00|DTZ|1701626400|716.5015208486|716.7613820243|714.3825852745|714.4158434525
2023-12-03 19:00:00|DTZ|1701630000|714.4158434525|714.7498543122|714.1362865939|714.7498543122
2023-12-03 20:00:00|DTZ|1701633600|714.7498543122|714.8242819954|713.5370831046|713.5372442671
2023-12-03 21:00:00|DTZ|1701637200|713.5377750285|714.4722334468|713.5251659631|713.9757499351
2023-12-03 22:00:00|DTZ|1701640800|713.9761827852|714.3406780896|712.9345581027|714.3406227483
2023-12-03 23:00:00|DTZ|1701644400|714.3406106356|721.2301582972|714.3406106356|721.2301582972
2023-12-04 00:00:00|DTZ|1701648000|721.2301701223|723.1153308598|721.2033015058|721.2033162732
2023-12-04 01:00:00|DTZ|1701651600|721.20331613|721.20331613|717.6800269517|718.0979431031
2023-12-04 02:00:00|DTZ|1701655200|718.0979431031|727.5989789231|718.0979431031|727.5989789231
2023-12-04 03:00:00|DTZ|1701658800|727.6021128041|731.2157346983|727.6020919344|731.2157346983
2023-12-04 04:00:00|DTZ|1701662400|731.2013645964|737.9846955818|731.2013645964|736.2388093061
2023-12-04 05:00:00|DTZ|1701666000|736.2698609408|737.6829114838|735.450075903|736.8773837474
2023-12-04 06:00:00|DTZ|1701669600|736.8774110772|737.4079265748|735.2835742923|735.2835742923
2023-12-04 07:00:00|DTZ|1701673200|735.2835742923|739.4304606909|734.7126564101|739.4304606909
2023-12-04 08:00:00|DTZ|1701676800|739.4304606909|744.0161439446|739.3733900266|742.5842386564
2023-12-04 09:00:00|DTZ|1701680400|742.5842739669|745.650824004|742.4681808898|745.650824004
2023-12-04 10:00:00|DTZ|1701684000|745.650824004|746.4716797562|744.6381619738|744.649324478
2023-12-04 11:00:00|DTZ|1701687600|744.6493089745|746.2659895846|744.4502495985|745.3689645736
2023-12-04 12:00:00|DTZ|1701691200|745.3690001535|745.7251166148|718.8520868125|719.1415472594
2023-12-04 13:00:00|DTZ|1701694800|719.1433452881|730.6542220486|716.5941524208|730.6542220486
2023-12-04 14:00:00|DTZ|1701698400|730.654370286|733.0119178743|729.5342620572|729.5342620572
2023-12-04 15:00:00|DTZ|1701702000|729.5340047797|729.5340212432|717.9350225111|718.0598018733
2023-12-04 16:00:00|DTZ|1701705600|718.0634901286|721.785307455|718.0065716834|721.6922311053
2023-12-04 17:00:00|DTZ|1701709200|721.6963206027|730.9531281214|721.6550402687|730.9531281214
2023-12-04 18:00:00|DTZ|1701712800|730.9865597097|733.1567358714|728.6850761471|729.4561894128
2023-12-04 19:00:00|DTZ|1701716400|729.4561894128|733.9506369524|729.1896797161|733.3170866979
2023-12-04 20:00:00|DTZ|1701720000|733.3170952293|733.5341768292|732.6504076243|733.4125336423
2023-12-04 21:00:00|DTZ|1701723600|733.4125284862|735.1625656852|732.9315422213|735.1625656852
2023-12-04 22:00:00|DTZ|1701727200|735.1585276257|737.4093768495|735.1585276257|736.4921953474
2023-12-04 23:00:00|DTZ|1701730800|736.4921953474|737.7705512925|736.0435736618|736.9137418473
2023-12-05 00:00:00|DTZ|1701734400|736.913752608|739.3572803931|735.0659639878|739.3524795115
2023-12-05 01:00:00|DTZ|1701738000|739.3531189668|746.3085123152|739.3530842189|746.3085123152
2023-12-05 02:00:00|DTZ|1701741600|746.3085894975|749.199336366|745.1394371339|745.1394371339
2023-12-05 03:00:00|DTZ|1701745200|745.1393978669|745.1393978669|737.264992104|737.3603859667
2023-12-05 04:00:00|DTZ|1701748800|737.3603859667|743.648856696|736.057128443|743.648856696
2023-12-05 05:00:00|DTZ|1701752400|743.649150767|744.1003789371|741.4697077317|741.4710238368
2023-12-05 06:00:00|DTZ|1701756000|741.4710238368|743.8633448329|741.023390724|743.8294430345
2023-12-05 07:00:00|DTZ|1701759600|743.8294430345|748.0675267381|743.8294415668|746.1206895867
2023-12-05 08:00:00|DTZ|1701763200|746.1206895867|746.8553645743|736.9389989214|736.9389989214
2023-12-05 09:00:00|DTZ|1701766800|736.9390274742|736.9390274742|734.2032691801|734.673735163
2023-12-05 10:00:00|DTZ|1701770400|734.829686155|738.6280330317|733.6783112439|738.6278612322
2023-12-05 11:00:00|DTZ|1701774000|739.1410038753|739.773569059|737.8612225447|737.8612225447
2023-12-05 12:00:00|DTZ|1701777600|737.8612225447|737.8612225447|730.885606542|730.9364828995
2023-12-05 13:00:00|DTZ|1701781200|730.9364828995|732.131169698|729.8204506123|731.9922977714
2023-12-05 14:00:00|DTZ|1701784800|731.9922977714|732.3171421631|731.0547771818|731.0893655481
2023-12-05 15:00:00|DTZ|1701788400|731.0893465577|731.4594101786|728.4307376503|730.6676037979
2023-12-05 16:00:00|DTZ|1701792000|730.6695140976|734.8911967685|730.6695140976|734.8911967685
2023-12-05 17:00:00|DTZ|1701795600|734.8912594306|739.7222010038|734.8912594306|739.7222010038
2023-12-05 18:00:00|DTZ|1701799200|739.7222010038|742.6083282892|739.7222010038|742.6080539778
2023-12-05 19:00:00|DTZ|1701802800|742.6990052997|747.1707751253|742.6990052997|745.3289386625
2023-12-05 20:00:00|DTZ|1701806400|745.3289357463|747.5146149858|744.9964688664|747.5080338331
2023-12-05 21:00:00|DTZ|1701810000|747.5080484723|748.0565985652|745.7483449238|745.7626169499
2023-12-05 22:00:00|DTZ|1701813600|745.76214845|746.816674348|745.2810919251|746.0473224409
2023-12-05 23:00:00|DTZ|1701817200|746.0471331306|746.2818084737|741.7394425872|741.7394425872
2023-12-06 00:00:00|DTZ|1701820800|741.7394425872|747.3166023325|741.5240855422|747.3166023325
2023-12-06 01:00:00|DTZ|1701824400|747.3166023325|749.0679497021|747.2272734142|749.0679497021
2023-12-06 02:00:00|DTZ|1701828000|749.0679497021|756.2827695645|749.0679497021|754.8299448555
2023-12-06 03:00:00|DTZ|1701831600|754.8281081171|754.8689992283|748.9455052104|748.9455497767
2023-12-06 04:00:00|DTZ|1701835200|748.9307665504|748.9307665504|742.6269323018|742.6269323018
2023-12-06 05:00:00|DTZ|1701838800|742.6188641892|744.3278145613|741.5624745542|743.8980229297
2023-12-06 06:00:00|DTZ|1701842400|743.898458108|744.2862919515|735.7893164481|736.2046266804
2023-12-06 07:00:00|DTZ|1701846000|736.2231800493|738.5543828724|734.193316844|738.5540817864
2023-12-06 08:00:00|DTZ|1701849600|738.5789709615|745.0652713668|738.5789709615|744.7920795872
2023-12-06 09:00:00|DTZ|1701853200|744.7925834037|745.8138371068|744.0657713331|744.4167802117
2023-12-06 10:00:00|DTZ|1701856800|744.4168630064|750.2957145944|744.4168630064|749.9254674372
2023-12-06 11:00:00|DTZ|1701860400|749.9249993995|749.9249993995|743.128754726|743.128754726
2023-12-06 12:00:00|DTZ|1701864000|743.128754726|743.128754726|732.7257245783|732.7257245783
2023-12-06 13:00:00|DTZ|1701867600|732.7257415363|736.7223421093|730.0294423321|736.7223421093
2023-12-06 14:00:00|DTZ|1701871200|736.7228885944|739.377060986|736.7228885944|738.4673200109
2023-12-06 15:00:00|DTZ|1701874800|738.4673200109|738.4673200109|737.1681868169|737.1681868169
2023-12-06 16:00:00|DTZ|1701878400|737.1681115006|743.3257530425|736.374611401|743.3257530425
2023-12-06 17:00:00|DTZ|1701882000|743.3260173845|746.5795493001|743.1484171958|746.5795493001
2023-12-06 18:00:00|DTZ|1701885600|746.5795493001|748.038327069|746.5774723063|747.9606568909
2023-12-06 19:00:00|DTZ|1701889200|747.9606568909|748.0026359677|746.7014741741|746.767761568
2023-12-06 20:00:00|DTZ|1701892800|746.7677612948|750.7744325773|746.7303138996|750.7743211706
2023-12-06 21:00:00|DTZ|1701896400|750.7743211706|751.5862223231|746.0339627797|746.0339627797
2023-12-06 22:00:00|DTZ|1701900000|746.0341667282|746.0458421741|744.3961624248|744.4096046165
2023-12-06 23:00:00|DTZ|1701903600|744.4069897658|744.4069897658|737.089441165|737.089441165
2023-12-07 00:00:00|DTZ|1701907200|737.089441165|737.089441165|734.4034585647|734.4034585647
2023-12-07 01:00:00|DTZ|1701910800|734.4034585647|737.7778566417|733.9910967452|737.7778566417
2023-12-07 02:00:00|DTZ|1701914400|737.7778566417|740.8149654363|737.7778566417|739.0723950671
2023-12-07 03:00:00|DTZ|1701918000|739.0723950671|740.3437843833|739.0718165112|739.430687046
2023-12-07 04:00:00|DTZ|1701921600|739.4306551084|739.4306551084|734.7635559706|734.7635559706
2023-12-07 05:00:00|DTZ|1701925200|734.7635559706|746.0627927266|734.3983243053|746.0627927266
2023-12-07 06:00:00|DTZ|1701928800|746.0627927266|749.6979698225|746.0627927266|749.1743426123
2023-12-07 07:00:00|DTZ|1701932400|749.1743426123|749.371678865|746.1887314365|746.1887314365
2023-12-07 08:00:00|DTZ|1701936000|746.1882626148|747.8098185416|746.0863146644|747.8098185416
2023-12-07 09:00:00|DTZ|1701939600|747.8154706426|748.1844681797|741.5859482579|741.5859482579
2023-12-07 10:00:00|DTZ|1701943200|741.5859333454|741.5859333454|725.8216318024|725.8216427522
2023-12-07 11:00:00|DTZ|1701946800|725.8216332882|732.0614344923|725.8216332882|731.2272444373
2023-12-07 12:00:00|DTZ|1701950400|731.2272444373|734.3982475304|731.1269992148|734.3982475304
2023-12-07 13:00:00|DTZ|1701954000|734.3982475304|739.1182028198|734.2117219796|739.1182028198
2023-12-07 14:00:00|DTZ|1701957600|739.1182028198|742.258927052|739.1182028198|739.4577866312
2023-12-07 15:00:00|DTZ|1701961200|739.4574298789|739.4636701925|738.9746786158|739.2719545862
2023-12-07 16:00:00|DTZ|1701964800|739.2718589509|766.3826369943|739.2718589509|765.7719579329
2023-12-07 17:00:00|DTZ|1701968400|765.7719696447|776.2698293089|765.7719696447|776.0201106895
2023-12-07 18:00:00|DTZ|1701972000|776.0201080664|778.2605612454|773.5767652427|773.5776074003
2023-12-07 19:00:00|DTZ|1701975600|773.5776074003|773.5801129722|769.6546061434|769.6546061434
2023-12-07 20:00:00|DTZ|1701979200|769.6546608217|769.6546732479|762.9049789242|762.9049789242
2023-12-07 21:00:00|DTZ|1701982800|762.9049124527|762.9049124527|760.4148787379|760.8650093889
2023-12-07 22:00:00|DTZ|1701986400|760.8650005796|765.6875122196|760.4794141056|765.6875122196
2023-12-07 23:00:00|DTZ|1701990000|765.6875122196|765.7893022335|763.4146224606|763.4146224606
2023-12-08 00:00:00|DTZ|1701993600|763.4146105653|763.4146105653|760.539540909|762.1089330351
2023-12-08 01:00:00|DTZ|1701997200|762.2095793065|766.3272027468|762.1901584025|766.3032791266
2023-12-08 02:00:00|DTZ|1702000800|766.2949480374|766.2949480374|761.8717514973|761.8717514973
2023-12-08 03:00:00|DTZ|1702004400|761.8671322026|762.5184643535|761.1639962243|761.7400116965
2023-12-08 04:00:00|DTZ|1702008000|761.7609836855|769.2205204646|761.7609836855|769.1902434214
2023-12-08 05:00:00|DTZ|1702011600|769.1902434214|772.0722294657|769.1457405641|771.9600897631
2023-12-08 06:00:00|DTZ|1702015200|771.9600970407|771.9613837221|767.6233800048|767.6253269871
2023-12-08 07:00:00|DTZ|1702018800|767.625396775|770.8361968076|766.7633665531|770.8358304011
2023-12-08 08:00:00|DTZ|1702022400|770.8358304011|771.2935113546|765.3472692647|765.3472713521
2023-12-08 09:00:00|DTZ|1702026000|765.3472713521|765.3472713521|760.3806258707|760.3806258707
2023-12-08 10:00:00|DTZ|1702029600|760.3806258707|762.6794366722|760.0918315024|762.6794366722
2023-12-08 11:00:00|DTZ|1702033200|762.6794366722|764.190841968|762.6174687562|764.1568973542
2023-12-08 12:00:00|DTZ|1702036800|764.1649004745|772.7114443979|764.1649004745|772.7114443979
2023-12-08 13:00:00|DTZ|1702040400|772.7367145154|775.1688826649|772.7367145154|775.1687707202
2023-12-08 14:00:00|DTZ|1702044000|775.1858069406|775.1883310248|771.481339379|771.6655400792
2023-12-08 15:00:00|DTZ|1702047600|771.6655400792|772.8502016249|771.1722023956|772.8502016249
2023-12-08 16:00:00|DTZ|1702051200|772.8502016249|778.6810883417|772.8502016249|777.7385098633
2023-12-08 17:00:00|DTZ|1702054800|777.7385098633|777.7393154622|774.5743977723|775.0780951571
2023-12-08 18:00:00|DTZ|1702058400|775.0780951571|775.0805452617|772.820300151|773.0240584256
2023-12-08 19:00:00|DTZ|1702062000|773.0240584256|774.0922790411|773.0239080979|773.8319876976
2023-12-08 20:00:00|DTZ|1702065600|773.8319884682|776.9716399501|773.8268906406|776.6098075409
2023-12-08 21:00:00|DTZ|1702069200|776.6098075409|779.9984518387|776.5697921517|779.9959513123
2023-12-08 22:00:00|DTZ|1702072800|779.9961306949|780.076617647|777.2968100472|777.8809267108
2023-12-08 23:00:00|DTZ|1702076400|777.8809267108|779.4247873184|777.8809267108|778.5372787386
2023-12-09 00:00:00|DTZ|1702080000|778.53727022|778.6984419915|776.4145753398|778.6984419915
2023-12-09 01:00:00|DTZ|1702083600|778.6984419915|785.7010795825|778.6329193987|785.6887416078
2023-12-09 02:00:00|DTZ|1702087200|785.6887416078|786.8575480309|784.5390653773|784.6643770349
2023-12-09 03:00:00|DTZ|1702090800|784.6643770349|785.1865142477|783.6483934231|783.6483934231
2023-12-09 04:00:00|DTZ|1702094400|783.6483934231|784.6875913314|782.7570296846|784.6816465043
2023-12-09 05:00:00|DTZ|1702098000|784.6816615997|787.1515167664|784.1174141955|787.1514982816
2023-12-09 06:00:00|DTZ|1702101600|787.1514982816|791.8918547919|787.0180395386|790.5243793776
2023-12-09 07:00:00|DTZ|1702105200|790.5243508084|790.5351698003|787.1757235041|789.7497677137
2023-12-09 08:00:00|DTZ|1702108800|789.7497677137|791.6365571469|789.7487682014|791.6365571469
2023-12-09 09:00:00|DTZ|1702112400|791.638388575|796.2876487135|787.673828644|787.673828644
2023-12-09 10:00:00|DTZ|1702116000|787.6716177476|787.6716177476|781.7519798714|785.8429232318
2023-12-09 11:00:00|DTZ|1702119600|785.8402158765|787.1859890259|785.5637336791|786.618858555
2023-12-09 12:00:00|DTZ|1702123200|786.6273430681|788.2102731492|785.111188899|785.5606293453
2023-12-09 13:00:00|DTZ|1702126800|785.5606322298|789.33409739|785.2947487315|789.33409739
2023-12-09 14:00:00|DTZ|1702130400|789.3341188297|790.9957983416|789.3341188297|790.5105311414
2023-12-09 15:00:00|DTZ|1702134000|790.5104685236|791.6402575976|786.4518123727|786.4518123727
2023-12-09 16:00:00|DTZ|1702137600|786.4517713462|786.4517713462|780.5040536762|782.6698857283
2023-12-09 17:00:00|DTZ|1702141200|782.6698857283|797.110483712|782.6698857283|796.833362461
2023-12-09 18:00:00|DTZ|1702144800|796.8332631624|797.7947990572|784.9062539828|784.9062539828
2023-12-09 19:00:00|DTZ|1702148400|784.9061286277|788.1258268696|784.4126119922|788.1258268696
2023-12-09 20:00:00|DTZ|1702152000|788.1258716794|792.9828629936|788.1258716794|792.6127738244
2023-12-09 21:00:00|DTZ|1702155600|792.6127738244|792.7479218085|790.2184563853|790.5301195783
2023-12-09 22:00:00|DTZ|1702159200|790.5301195783|790.5331145211|786.9887060762|787.3392941851
2023-12-09 23:00:00|DTZ|1702162800|787.3438092582|791.8075684772|787.3431221524|789.8400641938
2023-12-10 00:00:00|DTZ|1702166400|789.8396438016|789.8396438016|776.6815747581|776.6815747581
2023-12-10 01:00:00|DTZ|1702170000|776.6815747581|783.0140075152|775.0691046999|782.9974541144
2023-12-10 02:00:00|DTZ|1702173600|782.9974541144|786.7812356651|782.9974541144|786.6269130071
2023-12-10 03:00:00|DTZ|1702177200|786.6269130071|787.2280214082|785.8239908437|787.2263925618
2023-12-10 04:00:00|DTZ|1702180800|787.2263697702|788.3579237057|786.7055655202|787.4808884869
2023-12-10 05:00:00|DTZ|1702184400|787.4808884869|792.0255071866|787.4808884869|792.0255071866
2023-12-10 06:00:00|DTZ|1702188000|792.0255071866|794.8346659198|791.4809630486|791.4809630486
2023-12-10 07:00:00|DTZ|1702191600|791.4809630486|791.4813291148|788.7604605595|788.7604605595
2023-12-10 08:00:00|DTZ|1702195200|788.7604605595|788.7606514928|781.7925414815|782.3490043714
2023-12-10 09:00:00|DTZ|1702198800|782.3490043714|784.0691500926|778.6893592655|778.6893592655
2023-12-10 10:00:00|DTZ|1702202400|778.6893592655|778.6966977212|767.1215249532|767.1215249532
2023-12-10 11:00:00|DTZ|1702206000|767.1215249532|767.1215249532|762.6566995206|764.2810598458
2023-12-10 12:00:00|DTZ|1702209600|764.2811428304|767.3955780586|764.2811428304|767.0836149934
2023-12-10 13:00:00|DTZ|1702213200|767.083635572|769.870252739|767.0808945489|769.870252739
2023-12-10 14:00:00|DTZ|1702216800|769.8739708758|770.3405471406|769.164207014|769.2347380167
2023-12-10 15:00:00|DTZ|1702220400|769.2308632394|771.1679569554|767.1872779674|767.5570028065
2023-12-10 16:00:00|DTZ|1702224000|767.5571132809|774.807595116|767.421567893|774.807595116
2023-12-10 17:00:00|DTZ|1702227600|774.807595116|775.6293989013|771.1783844892|771.1783844892
2023-12-10 18:00:00|DTZ|1702231200|771.1783346126|771.178343198|767.9866291161|767.9866291161
2023-12-10 19:00:00|DTZ|1702234800|767.986617094|768.090815156|765.6382771071|767.9206491565
2023-12-10 20:00:00|DTZ|1702238400|767.9207729628|772.4316273236|767.9207559333|771.716800395
2023-12-10 21:00:00|DTZ|1702242000|771.7168394766|776.439247383|771.6726799001|776.439247383
2023-12-10 22:00:00|DTZ|1702245600|776.4392517923|787.6983987101|776.4392517923|785.552986525
2023-12-10 23:00:00|DTZ|1702249200|785.552986525|785.552986525|774.2340634532|776.9352361162
2023-12-11 00:00:00|DTZ|1702252800|776.935393171|779.0491290617|776.935393171|777.5528076849
2023-12-11 01:00:00|DTZ|1702256400|777.5527814919|777.5527814919|775.997591316|775.9976027265
2023-12-11 02:00:00|DTZ|1702260000|775.997598542|775.997598542|766.802282497|766.9012782622
2023-12-11 03:00:00|DTZ|1702263600|766.9012782609|767.1351244863|714.8168803242|715.0368615162
2023-12-11 04:00:00|DTZ|1702267200|715.0368379142|727.5773687355|709.1026032607|726.2125317265
2023-12-11 05:00:00|DTZ|1702270800|726.2125317265|727.0843160215|722.1684153198|722.2138486917
2023-12-11 06:00:00|DTZ|1702274400|722.213841493|722.9848986312|720.8895681911|721.5356456345
2023-12-11 07:00:00|DTZ|1702278000|721.5407492144|721.9365775754|716.847129319|716.847129319
2023-12-11 08:00:00|DTZ|1702281600|716.8468346442|719.6532435707|716.4804268598|719.3335573825
2023-12-11 09:00:00|DTZ|1702285200|719.3027864749|719.3029070514|709.4992181785|710.19673276
2023-12-11 10:00:00|DTZ|1702288800|710.197941621|718.4528928668|710.1715668588|718.4528928668
2023-12-11 11:00:00|DTZ|1702292400|718.4529008095|720.8826174125|718.4528964314|720.759796042
2023-12-11 12:00:00|DTZ|1702296000|720.759796042|722.730817619|720.7358236563|721.834232215
2023-12-11 13:00:00|DTZ|1702299600|721.834232215|726.5869684839|721.7889522139|726.159526313
2023-12-11 14:00:00|DTZ|1702303200|726.159526313|726.487278237|715.102456962|715.5008750627
2023-12-11 15:00:00|DTZ|1702306800|715.5008750627|715.5981358585|712.8063023554|715.1177203028
2023-12-11 16:00:00|DTZ|1702310400|715.1176996975|715.1385604552|712.0164093404|712.7572797449
2023-12-11 17:00:00|DTZ|1702314000|712.7572899765|716.1896021685|712.0281047201|716.1783683809
2023-12-11 18:00:00|DTZ|1702317600|716.1783569561|717.7112123509|712.1711283233|712.6575336313
2023-12-11 19:00:00|DTZ|1702321200|712.6575336313|712.6575336313|700.8872497056|700.8872497056
2023-12-11 20:00:00|DTZ|1702324800|700.8872497056|702.7311214325|698.8184990578|701.8396516262
2023-12-11 21:00:00|DTZ|1702328400|701.8396516262|704.342209911|700.3808613521|704.265797408
2023-12-11 22:00:00|DTZ|1702332000|704.2699796247|710.5517603291|704.2680328597|710.5517603291
2023-12-11 22:26:00|DTZ|1702333560|710.6611472592|712.3743301369|710.6611472592|712.3574115244
2023-12-11 23:00:00|DTZ|1702335600|710.6611472592|712.6706469851|709.209694832|710.8628722962
2023-12-12 00:00:00|DTZ|1702339200|710.851189186|712.8206688267|710.7233712977|712.8172595216
2023-12-12 01:00:00|DTZ|1702342800|712.8172595216|717.1667077732|712.8172595216|717.1660437999
2023-12-12 02:00:00|DTZ|1702346400|717.166107745|721.7467967533|717.1568923653|721.7467967533
2023-12-12 03:00:00|DTZ|1702350000|722.1272388679|729.2138081541|722.1272388679|729.2138081541
2023-12-12 04:00:00|DTZ|1702353600|729.586544767|731.983673014|729.586544767|729.6132993788
2023-12-12 05:00:00|DTZ|1702357200|729.6132993788|729.6132993788|722.690972334|722.690972334
2023-12-12 06:00:00|DTZ|1702360800|722.690972334|725.9053480208|721.6518417274|725.8346665991
2023-12-12 07:00:00|DTZ|1702364400|725.8347217083|725.8603228561|721.1220897883|721.6034557909
2023-12-12 08:00:00|DTZ|1702368000|721.6034104584|726.0883419778|721.6033310799|726.0883419778
2023-12-12 08:45:00|DTZ|1702370700|726.0883504674|726.6675125704|725.922522779|726.2167873019
2023-12-12 09:00:00|DTZ|1702371600|726.0883504674|727.0196882058|725.922522779|726.2739585986
2023-12-12 10:00:00|DTZ|1702375200|726.2739585986|727.6774426192|724.8581665008|724.8581665008
2023-12-12 11:00:00|DTZ|1702378800|724.8581665008|724.9915738968|724.6194466949|724.863805774
2023-12-12 11:46:00|DTZ|1702381560|724.8637971572|725.0635721252|723.641737919|723.641737919
2023-12-12 12:00:00|DTZ|1702382400|724.8637971572|725.0635721252|719.025775165|719.025775165
2023-12-12 13:00:00|DTZ|1702386000|719.025775165|719.025775165|716.4834634212|717.656894029
2023-12-12 14:00:00|DTZ|1702389600|717.656894029|721.8308698068|715.3667161541|717.1943329628
2023-12-12 15:00:00|DTZ|1702393200|717.1943329628|724.1024068467|717.1943329628|723.1180821169
2023-12-12 16:00:00|DTZ|1702396800|723.1180821169|723.1180821169|711.6688083462|711.6688145527
2023-12-12 17:00:00|DTZ|1702400400|711.6684461531|712.1194357057|709.9404231385|712.0492946564
2023-12-12 18:00:00|DTZ|1702404000|712.0492946564|712.0492946564|701.4817147083|701.4817480819
2023-12-12 19:00:00|DTZ|1702407600|701.4817480819|711.5413768872|700.7193732741|711.5413768872
2023-12-12 20:00:00|DTZ|1702411200|711.5414502311|713.7729023758|711.1641768396|711.1854387197
2023-12-12 21:00:00|DTZ|1702414800|711.1854387197|711.4225289015|708.5430377684|708.6662917607
2023-12-12 22:00:00|DTZ|1702418400|708.6661202734|712.8912251997|708.5666999672|711.64914882
2023-12-12 23:00:00|DTZ|1702422000|711.6492624187|711.6492624187|707.4041460925|708.7811066567
2023-12-13 00:00:00|DTZ|1702425600|708.7811066567|718.6157336367|708.7811066567|718.6157336367
2023-12-13 01:00:00|DTZ|1702429200|718.6158696138|718.9755299984|717.6076496746|717.6076496746
2023-12-13 02:00:00|DTZ|1702432800|717.6076619688|717.6076619688|700.2777198207|700.2777198207
2023-12-13 03:00:00|DTZ|1702436400|699.7945654456|699.7954988183|690.8933802688|690.8933802688
2023-12-13 04:00:00|DTZ|1702440000|690.8424768812|690.9832603521|688.0726707647|688.6623814678
2023-12-13 05:00:00|DTZ|1702443600|688.6623814678|688.6647491461|684.1273487152|684.309479546
2023-12-13 06:00:00|DTZ|1702447200|684.3244577866|690.0422916858|684.1411276292|689.9475672776
2023-12-13 07:00:00|DTZ|1702450800|689.9389548925|691.3266785066|683.2189191832|683.2189191832
2023-12-13 08:00:00|DTZ|1702454400|683.2185638214|683.4966994933|680.4117035431|683.3410774853
2023-12-13 09:00:00|DTZ|1702458000|683.3410774853|692.9741526156|683.3410774853|692.9741526156
2023-12-13 10:00:00|DTZ|1702461600|692.9741526156|694.5386089654|692.1613073337|692.1616416807
2023-12-13 10:25:00|DTZ|1702463100|692.1615913173|692.4877981024|691.3771421988|691.3771421988
2023-12-13 11:00:00|DTZ|1702465200|692.1615913173|692.4877981024|688.9195774802|688.9195774802
2023-12-13 12:00:00|DTZ|1702468800|688.9195326245|689.7300954273|688.5138870859|689.6143613627
2023-12-13 13:00:00|DTZ|1702472400|689.6143613627|690.4426449316|687.1402156969|690.4426449316
2023-12-13 14:00:00|DTZ|1702476000|690.4426449316|697.0519661966|690.4426449316|697.0519661966
2023-12-13 15:00:00|DTZ|1702479600|697.0519661966|698.8586973025|697.0519661966|698.8283918059
2023-12-13 16:00:00|DTZ|1702483200|698.8283918059|703.8421807922|698.436916148|703.8421807922
2023-12-13 17:00:00|DTZ|1702486800|703.8421807922|709.6555728856|703.8421807922|707.7595720441
2023-12-13 18:00:00|DTZ|1702490400|707.7595720441|707.8442646782|702.2557991859|704.1643353631
2023-12-13 19:00:00|DTZ|1702494000|704.1643353631|708.0859750691|704.1202035511|708.0859750691
2023-12-13 20:00:00|DTZ|1702497600|708.0859750691|717.2855542217|708.0859750691|717.2855411509
2023-12-13 21:00:00|DTZ|1702501200|717.2855411509|722.1990590167|717.2855411509|722.1990590167
2023-12-13 22:00:00|DTZ|1702504800|722.1990590167|723.3084342618|722.1793090981|723.0297843803
2023-12-13 23:00:00|DTZ|1702508400|723.0297610557|726.1663589784|722.6553431974|725.8196982673
2023-12-14 00:00:00|DTZ|1702512000|725.8196982673|726.0138524804|724.183700348|724.6444692135
2023-12-14 01:00:00|DTZ|1702515600|724.6444637224|724.795886666|723.0820811317|723.3445769932
2023-12-14 02:00:00|DTZ|1702519200|723.3445769932|725.7218423178|723.2095402514|725.7218423178
2023-12-14 03:00:00|DTZ|1702522800|725.7218355878|725.8847348216|724.0632757416|724.8162140166
2023-12-14 04:00:00|DTZ|1702526400|724.815987914|725.3296212056|723.6296921367|723.6296921367
2023-12-14 05:00:00|DTZ|1702530000|723.6296921367|723.8432949727|721.6983834363|721.6983834363
2023-12-14 06:00:00|DTZ|1702533600|721.6983834363|724.7322332302|721.4996061496|724.7322332302
2023-12-14 07:00:00|DTZ|1702537200|724.7322332302|728.7064347906|724.7322332302|728.7064347906
2023-12-14 08:00:00|DTZ|1702540800|728.7064347906|729.5377306425|726.0655446026|726.0963905211
2023-12-14 09:00:00|DTZ|1702544400|726.0963905211|726.0971928859|724.9738230515|725.6001209266
2023-12-14 10:00:00|DTZ|1702548000|725.5995672086|726.1402087311|724.9966955373|726.1402087311
2023-12-14 11:00:00|DTZ|1702551600|726.663653671|733.1802358023|726.663653671|733.1802358023
2023-12-14 12:00:00|DTZ|1702555200|733.3120365265|736.5168644354|733.3120365265|736.5168644354
2023-12-14 13:00:00|DTZ|1702558800|736.531882656|736.8346092542|734.7769940324|734.7769940324
2023-12-14 14:00:00|DTZ|1702562400|734.569268248|734.569268248|717.1074705253|717.4225362481
2023-12-14 15:00:00|DTZ|1702566000|717.4225362481|725.8914025982|714.7294420784|725.517004878
2023-12-14 16:00:00|DTZ|1702569600|725.517004878|726.1058884211|724.4366739713|724.6152365972
2023-12-14 17:00:00|DTZ|1702573200|724.6151685132|729.8123752922|724.504793599|729.8123752922
2023-12-14 18:00:00|DTZ|1702576800|729.8126450365|734.8448633649|729.8126414663|734.8448633649
2023-12-14 19:00:00|DTZ|1702580400|734.8451958436|737.3391939733|734.8451958436|737.2411413588
2023-12-14 20:00:00|DTZ|1702584000|737.2411413588|737.2411413588|734.6988494785|734.7090011279
2023-12-14 21:00:00|DTZ|1702587600|734.7091288475|734.7639026905|733.5019186346|734.4241025867
2023-12-14 22:00:00|DTZ|1702591200|734.4239801001|739.1597706356|734.1815323148|739.1597706356
2023-12-14 23:00:00|DTZ|1702594800|739.1597706356|740.0746347892|738.7521306048|739.2511738567
2023-12-14 23:14:00|DTZ|1702595640|739.2513299185|739.3957712548|739.2377648135|739.3863899633
2023-12-15 00:00:00|DTZ|1702598400|739.2513299185|741.564507048|739.2377648135|741.4336453174
2023-12-15 01:00:00|DTZ|1702602000|741.4331930004|741.4700670087|739.9510306229|739.9510306229
2023-12-15 02:00:00|DTZ|1702605600|739.9510718386|740.1100550697|736.1063646521|736.1063646521
2023-12-15 03:00:00|DTZ|1702609200|736.106413408|736.1511536657|735.1320265689|735.2646913876
2023-12-15 04:00:00|DTZ|1702612800|735.2646913876|735.2646913876|734.0382923282|734.0409760502
2023-12-15 05:00:00|DTZ|1702616400|734.0409760502|735.2538267991|734.0399671018|734.8348403838
2023-12-15 06:00:00|DTZ|1702620000|734.8348403838|734.8369676874|731.8481735076|731.8481735076
2023-12-15 07:00:00|DTZ|1702623600|731.6661985116|731.6661985116|727.1587452264|728.0433807138
2023-12-15 08:00:00|DTZ|1702627200|728.2634203681|728.6473783228|725.9555459539|725.9555459539
2023-12-15 09:00:00|DTZ|1702630800|725.9554860925|725.9554860925|722.1111934291|722.3557511006
2023-12-15 10:00:00|DTZ|1702634400|722.3557180498|729.3853191125|722.3557180498|728.563527894
2023-12-15 11:00:00|DTZ|1702638000|728.5635225513|728.5753127408|724.1887436336|724.1897865503
2023-12-15 12:00:00|DTZ|1702641600|724.1897865503|727.0372548619|724.1831146781|726.6494553603
2023-12-15 13:00:00|DTZ|1702645200|726.5509093391|726.6383458015|721.037060543|721.037060543
2023-12-15 14:00:00|DTZ|1702648800|720.8516860709|720.8516860709|716.1984291965|716.1984296336
2023-12-15 15:00:00|DTZ|1702652400|716.1984296336|719.5872279479|716.1913311204|718.5977569131
2023-12-15 16:00:00|DTZ|1702656000|718.5977569131|719.2335295676|717.1299975305|717.211544072
2023-12-15 17:00:00|DTZ|1702659600|717.211581414|724.3344535497|716.2633146404|724.3161032505
2023-12-15 18:00:00|DTZ|1702663200|724.3161517103|724.6480762615|723.3656908486|723.6835563729
2023-12-15 19:00:00|DTZ|1702666800|723.6835700337|725.0860636906|723.1698528319|724.9661153039
2023-12-15 20:00:00|DTZ|1702670400|724.9661166411|727.7774818874|724.9592657464|727.1438052718
2023-12-15 21:00:00|DTZ|1702674000|727.1434870484|727.1435302244|726.2784771297|726.6262054077
2023-12-15 22:00:00|DTZ|1702677600|726.6261718434|726.7845308579|724.9689875889|724.9689875889
2023-12-15 23:00:00|DTZ|1702681200|724.9579490352|724.9579490352|718.8661606871|718.8661606871
2023-12-16 00:00:00|DTZ|1702684800|718.7782011454|718.7782011454|706.0217005548|706.0508261495
2023-12-16 01:00:00|DTZ|1702688400|706.0508261495|706.7673066545|705.234415367|705.671302991
2023-12-16 02:00:00|DTZ|1702692000|705.6712772235|713.4682377271|705.0202841613|713.3943632695
2023-12-16 03:00:00|DTZ|1702695600|713.3943632695|718.6177089869|713.3943632695|718.6177089869
2023-12-16 04:00:00|DTZ|1702699200|718.6177089869|719.4296866438|717.5458415056|719.4289720613
2023-12-16 05:00:00|DTZ|1702702800|719.4289720613|720.5170425183|719.2955978141|720.1549026631
2023-12-16 06:00:00|DTZ|1702706400|720.1548882962|724.8560545175|720.0714098703|724.8525423418
2023-12-16 07:00:00|DTZ|1702710000|724.8525423418|727.2960752407|724.8525397802|726.6267750198
2023-12-16 08:00:00|DTZ|1702713600|726.6267762062|726.9718569988|724.3514065226|724.6040440966
2023-12-16 09:00:00|DTZ|1702717200|724.6037295146|725.8484327707|724.5448946152|725.6315573121
2023-12-16 10:00:00|DTZ|1702720800|725.631553653|729.5805006996|725.2999692177|729.5805006996
2023-12-16 11:00:00|DTZ|1702724400|729.5805006996|730.4185392595|729.5805006996|729.7126754887
2023-12-16 12:00:00|DTZ|1702728000|729.7126754887|731.3672777844|729.1560708354|731.3632984902
2023-12-16 13:00:00|DTZ|1702731600|731.3633240868|733.8305362562|731.3633004111|733.8305362562
2023-12-16 14:00:00|DTZ|1702735200|733.8305472873|734.0596676984|732.5248766517|732.5248766517
2023-12-16 15:00:00|DTZ|1702738800|732.5248766517|732.524890998|730.4100162319|730.4100162319
2023-12-16 16:00:00|DTZ|1702742400|730.4100022212|732.5586536161|729.7334828635|732.5586396076
2023-12-16 17:00:00|DTZ|1702746000|732.5586396076|733.0424997796|732.101016898|733.0424997796
2023-12-16 18:00:00|DTZ|1702749600|733.0424552588|739.2047635994|733.0423316722|738.9141223607
2023-12-16 19:00:00|DTZ|1702753200|738.9141223607|738.9738994773|736.4216021169|736.6235804498
2023-12-16 20:00:00|DTZ|1702756800|736.6235804498|736.6258721743|731.317752365|731.317752365
2023-12-16 21:00:00|DTZ|1702760400|731.317752365|735.6827341849|730.1742586377|735.4357813564
2023-12-16 22:00:00|DTZ|1702764000|735.4357813564|735.9263329779|732.3263828877|732.3272781491
2023-12-16 23:00:00|DTZ|1702767600|732.3271878799|733.3607039519|731.3636362298|733.3607039519
2023-12-17 00:00:00|DTZ|1702771200|733.3618344578|733.911744186|732.1384334642|732.2116816221
2023-12-17 01:00:00|DTZ|1702774800|732.2111784589|735.3871865161|732.1679452584|735.3845367707
2023-12-17 02:00:00|DTZ|1702778400|735.3845367707|735.3845367707|731.5358258315|731.5542838497
2023-12-17 03:00:00|DTZ|1702782000|731.5562617977|732.8517145846|731.5562617977|731.7462472583
2023-12-17 04:00:00|DTZ|1702785600|731.7461583846|731.7461583846|726.4050789703|727.3443242896
2023-12-17 05:00:00|DTZ|1702789200|727.3443242896|728.974976773|727.3420757309|728.403552794
2023-12-17 06:00:00|DTZ|1702792800|728.4035581352|730.4896832526|725.2341948024|725.2341948024
2023-12-17 07:00:00|DTZ|1702796400|725.2341948024|725.313809012|718.5853135136|718.5969498123
2023-12-17 08:00:00|DTZ|1702800000|718.5969498123|720.915463458|718.5959327527|720.6668929661
2023-12-17 09:00:00|DTZ|1702803600|720.1138052419|720.1138052419|716.6555506402|717.6957490327
2023-12-17 10:00:00|DTZ|1702807200|717.8660343324|721.1451568095|717.8660343324|718.7163542939
2023-12-17 11:00:00|DTZ|1702810800|718.7163542939|722.859057818|718.7163159549|722.8590525248
2023-12-17 12:00:00|DTZ|1702814400|722.8590525248|724.7450322917|722.3389251858|724.7450322917
2023-12-17 13:00:00|DTZ|1702818000|724.7549245806|727.2284766462|724.7549245806|726.9125778194
2023-12-17 14:00:00|DTZ|1702821600|726.907635454|726.907635454|718.5599655806|718.5815206341
2023-12-17 15:00:00|DTZ|1702825200|718.5815181848|718.5888963958|715.0739637114|716.237706664
2023-12-17 16:00:00|DTZ|1702828800|716.2378235769|719.4226807911|715.1410234068|719.4226807911
2023-12-17 17:00:00|DTZ|1702832400|719.4226807911|726.0383921257|719.4226807911|726.0383921257
2023-12-17 18:00:00|DTZ|1702836000|726.0383927012|730.4584602253|726.0383927012|730.3833872528
2023-12-17 19:00:00|DTZ|1702839600|730.3833803037|734.208392664|730.3833803037|733.2123223643
2023-12-17 20:00:00|DTZ|1702843200|733.2122205551|736.1437746889|731.858710888|731.858710888
2023-12-17 21:00:00|DTZ|1702846800|731.8586922745|731.8586922745|730.7152427268|731.5725775819
2023-12-17 22:00:00|DTZ|1702850400|731.5725775819|731.6145749348|727.9909718031|728.1374296952
2023-12-17 23:00:00|DTZ|1702854000|728.1374296952|728.1595788728|722.3719002315|722.4188678975
2023-12-18 00:00:00|DTZ|1702857600|722.4188678975|722.4188678975|714.9199646427|714.9199646427
2023-12-18 01:00:00|DTZ|1702861200|714.9199467065|715.4287138287|712.3751797507|715.3292895761
2023-12-18 02:00:00|DTZ|1702864800|715.3292895761|717.975468225|709.0848694347|709.0848694347
2023-12-18 03:00:00|DTZ|1702868400|709.057802982|709.057802982|695.0592685718|695.0592685718
2023-12-18 04:00:00|DTZ|1702872000|695.0128794227|696.3100399193|693.3941955684|696.3100399193
2023-12-18 05:00:00|DTZ|1702875600|696.3101685925|698.9945100376|696.3101685925|697.9286352265
2023-12-18 06:00:00|DTZ|1702879200|697.928634824|698.0211388964|691.8255400498|691.8255400498
2023-12-18 07:00:00|DTZ|1702882800|691.8103556088|691.8103556088|689.4941139916|689.5600340251
2023-12-18 08:00:00|DTZ|1702886400|689.5602065368|693.5741238461|689.2786813006|690.2581384154
2023-12-18 09:00:00|DTZ|1702890000|690.2581521958|690.2581521958|681.3015247617|681.9356315901
2023-12-18 10:00:00|DTZ|1702893600|681.9356315901|684.6896815785|676.8074788988|676.8074788988
2023-12-18 11:00:00|DTZ|1702897200|676.8073452383|676.8073528787|663.1601673368|663.1601673368
2023-12-18 12:00:00|DTZ|1702900800|663.1601673368|671.1173167613|662.3000604185|671.1173167613
2023-12-18 13:00:00|DTZ|1702904400|671.1173167613|673.3095619989|671.1173167613|672.163807505
2023-12-18 14:00:00|DTZ|1702908000|672.163807505|679.7975500635|672.0306184565|679.7975500635
2023-12-18 15:00:00|DTZ|1702911600|679.7975500635|684.6317185984|679.7975500635|684.5665774423
2023-12-18 16:00:00|DTZ|1702915200|684.567227828|685.7948269814|683.3181105682|683.401259535
2023-12-18 17:00:00|DTZ|1702918800|683.401400899|683.401400899|679.3503145917|679.3933724411
2023-12-18 18:00:00|DTZ|1702922400|679.3933724411|684.5208566761|679.2957241704|684.0357899056
2023-12-18 19:00:00|DTZ|1702926000|684.0357899056|684.0364291667|681.3126537521|681.409204291
2023-12-18 20:00:00|DTZ|1702929600|681.4091275007|684.4156096476|681.3880662483|684.4131135969
2023-12-18 21:00:00|DTZ|1702933200|684.4131154191|685.0628568236|682.6427968936|684.0998420155
2023-12-18 22:00:00|DTZ|1702936800|684.0998669052|698.8567420106|684.0998669052|698.8567403215
2023-12-18 23:00:00|DTZ|1702940400|698.8567403215|700.7572525858|696.686135975|697.7002676845
2023-12-19 00:00:00|DTZ|1702944000|697.7003007407|702.0014822958|697.6873658749|702.0014822958
2023-12-19 01:00:00|DTZ|1702947600|702.0014822958|707.0264194047|702.0014822958|707.0264194047
2023-12-19 02:00:00|DTZ|1702951200|707.0264194047|715.9743199964|707.0230187385|715.9741095156
2023-12-19 03:00:00|DTZ|1702954800|715.9736848981|719.0533537165|715.7150564013|718.7735537716
2023-12-19 04:00:00|DTZ|1702958400|718.7816996959|721.1008896272|718.4089416331|720.1280573044
2023-12-19 05:00:00|DTZ|1702962000|720.1416580698|720.2246163353|719.5849956849|720.2108861333
2023-12-19 06:00:00|DTZ|1702965600|720.2108861333|723.0387835624|719.3446901212|723.0387835624
2023-12-19 07:00:00|DTZ|1702969200|723.0388225431|723.9305691206|719.1329470092|720.0787368703
2023-12-19 08:00:00|DTZ|1702972800|720.0787368703|722.8440768364|720.031898367|722.8316356972
2023-12-19 09:00:00|DTZ|1702976400|722.8316356972|725.033782282|722.8316356972|723.9198202448
2023-12-19 10:00:00|DTZ|1702980000|723.9198202448|724.0012194177|720.1512254113|720.5845328129
2023-12-19 11:00:00|DTZ|1702983600|720.5845328129|720.5845328129|718.686342738|719.7919038948
2023-12-19 12:00:00|DTZ|1702987200|719.7919038948|727.452239989|719.7919038948|725.4741023447
2023-12-19 13:00:00|DTZ|1702990800|725.4739553263|725.5804187084|718.6898367961|718.6898367961
2023-12-19 14:00:00|DTZ|1702994400|718.687683461|718.687683461|716.3175779587|716.9435039506
2023-12-19 15:00:00|DTZ|1702998000|716.9435039506|716.9435583448|711.4664436081|711.5540008429
2023-12-19 16:00:00|DTZ|1703001600|711.5540045992|715.0038745685|710.5513527465|714.9812342967
2023-12-19 17:00:00|DTZ|1703005200|714.9812342967|715.8856661638|712.5258602265|712.5265597129
2023-12-19 18:00:00|DTZ|1703008800|712.520146598|712.940763183|704.5064042498|704.5064042498
2023-12-19 19:00:00|DTZ|1703012400|704.4202002332|704.4202002332|700.8131693583|701.1581657674
2023-12-19 20:00:00|DTZ|1703016000|701.1581657674|706.9523747135|701.1581657674|706.9103133237
2023-12-19 21:00:00|DTZ|1703019600|706.9103133237|707.702241076|704.1128845225|704.1128845225
2023-12-19 22:00:00|DTZ|1703023200|704.1127438732|705.2825858761|702.0236124969|705.2825858761
2023-12-19 23:00:00|DTZ|1703026800|705.2826111187|705.318018658|701.0064882278|701.0064882278
2023-12-20 00:00:00|DTZ|1703030400|701.0064882278|701.1059674783|698.9723487625|699.0301406748
2023-12-20 01:00:00|DTZ|1703034000|699.0309051328|704.0035394147|699.0309051328|703.9963825448
2023-12-20 02:00:00|DTZ|1703037600|703.996260219|708.5618378748|703.996260219|707.4395714543
2023-12-20 03:00:00|DTZ|1703041200|707.4392717805|707.4392717805|701.9074586728|703.2661639413
2023-12-20 04:00:00|DTZ|1703044800|703.2661639413|706.6871022203|703.2661639413|706.6131332439
2023-12-20 05:00:00|DTZ|1703048400|706.6129891826|710.8083630309|706.1546369216|710.8081935867
2023-12-20 06:00:00|DTZ|1703052000|710.8081935867|711.7562073072|709.793303232|709.9093090232
2023-12-20 07:00:00|DTZ|1703055600|709.9092899476|712.8312809777|709.5436859375|712.7612302335
2023-12-20 08:00:00|DTZ|1703059200|712.7611215283|712.9271818619|707.6242286007|707.906250338
2023-12-20 09:00:00|DTZ|1703062800|707.9060534587|713.1710793176|707.9060534587|713.1710793176
2023-12-20 10:00:00|DTZ|1703066400|713.1710793176|718.9967277822|713.1710793176|718.9949044964
2023-12-20 11:00:00|DTZ|1703070000|718.9949044964|719.3803625379|717.5554732209|717.5554732209
2023-12-20 12:00:00|DTZ|1703073600|717.5554732209|717.5554732209|716.0901644234|716.1793941483
2023-12-20 13:00:00|DTZ|1703077200|716.1795685944|723.6428903563|716.0496757589|723.6389421306
2023-12-20 14:00:00|DTZ|1703080800|723.6390123577|730.2005935768|723.6389108449|730.2005935768
2023-12-20 15:00:00|DTZ|1703084400|730.2005935768|738.4370358815|730.200539716|738.3872187802
2023-12-20 16:00:00|DTZ|1703088000|738.3872187802|740.8188633463|736.8327402188|740.8188633463
2023-12-20 17:00:00|DTZ|1703091600|740.8221758701|744.1924327755|740.7943220574|743.8743702623
2023-12-20 18:00:00|DTZ|1703095200|743.8743702623|746.784813135|743.655027251|746.784813135
2023-12-20 19:00:00|DTZ|1703098800|746.784813135|747.9818767192|746.548821486|746.896086561
2023-12-20 20:00:00|DTZ|1703102400|746.8960906696|746.9069437262|741.8943956114|741.8943956114
2023-12-20 21:00:00|DTZ|1703106000|741.8943956114|741.8943956114|734.6207121301|734.6207121301
2023-12-20 22:00:00|DTZ|1703109600|734.6207121301|734.6207121301|731.9227405676|732.1148869633
2023-12-20 23:00:00|DTZ|1703113200|732.1149306467|736.6169173712|732.0816496461|736.6169173712
2023-12-21 00:00:00|DTZ|1703116800|736.6169723437|737.7544537014|735.8871047457|735.8871047457
2023-12-21 01:00:00|DTZ|1703120400|735.8871047457|739.218757199|735.8871047457|739.218757199
2023-12-21 02:00:00|DTZ|1703124000|739.218757199|740.2777624913|738.9708151285|739.7423707154
2023-12-21 03:00:00|DTZ|1703127600|739.7423707154|740.5098255321|738.736338712|740.5003114674
2023-12-21 04:00:00|DTZ|1703131200|740.5003114674|745.0939378377|740.5003114674|745.0482443226
2023-12-21 05:00:00|DTZ|1703134800|745.0482898207|746.5659260744|745.0482898207|746.5631189517
2023-12-21 06:00:00|DTZ|1703138400|746.5631189517|746.6400721338|740.0039901597|740.0039901597
2023-12-21 07:00:00|DTZ|1703142000|740.0039276876|740.0039276876|736.016774782|736.2034679573
2023-12-21 08:00:00|DTZ|1703145600|736.2034460607|737.4931620925|735.9687068497|737.0014464022
2023-12-21 09:00:00|DTZ|1703149200|737.0014464022|737.7267715212|736.1128174471|736.9830616105
2023-12-21 10:00:00|DTZ|1703152800|736.9830616105|737.0807940654|734.3191280924|734.4839458306
2023-12-21 11:00:00|DTZ|1703156400|734.4839458306|742.1849386153|734.4839458306|742.1849386153
2023-12-21 12:00:00|DTZ|1703160000|742.1849638048|745.9091785955|742.1475840029|745.9088042858
2023-12-21 13:00:00|DTZ|1703163600|745.9088042858|748.5456887836|745.9088042858|747.9892754572
2023-12-21 14:00:00|DTZ|1703167200|747.9892754572|749.7387854472|745.5873680392|749.7314612874
2023-12-21 15:00:00|DTZ|1703170800|749.7314612874|752.4452975263|749.1445047925|749.1445047925
2023-12-21 16:00:00|DTZ|1703174400|749.1445047925|749.7528744832|745.11742436|746.4173949837
2023-12-21 17:00:00|DTZ|1703178000|746.4174092232|746.6219396013|738.8196054914|738.8216461317
2023-12-21 18:00:00|DTZ|1703181600|738.8216155457|741.8663526764|738.7522809935|740.2436766475
2023-12-21 19:00:00|DTZ|1703185200|740.243662273|741.9928059787|739.0333713949|741.9928059787
2023-12-21 20:00:00|DTZ|1703188800|741.9928215247|745.8464823766|741.9928215247|745.8464823766
2023-12-21 21:00:00|DTZ|1703192400|745.8465065248|751.3096698031|745.8465065248|751.3046778386
2023-12-21 22:00:00|DTZ|1703196000|751.3055335588|752.0322071949|750.6736451742|750.8648016474
2023-12-21 23:00:00|DTZ|1703199600|750.8647393448|754.2586592007|750.8150598547|754.1586628021
2023-12-22 00:00:00|DTZ|1703203200|754.1586352831|755.0012316313|754.0575694519|754.5580699818
2023-12-22 01:00:00|DTZ|1703206800|754.5573276893|757.8418113263|754.0017170048|757.8418113263
2023-12-22 02:00:00|DTZ|1703210400|757.8417452305|762.5735445933|757.8417339304|762.5430404079
2023-12-22 03:00:00|DTZ|1703214000|762.5430404079|762.712797142|759.0416416853|759.0416416853
2023-12-22 04:00:00|DTZ|1703217600|759.0416416853|759.0416416853|753.3074586475|754.7532957028
2023-12-22 05:00:00|DTZ|1703221200|754.7866164569|756.1175957972|754.7866164569|755.920977699
2023-12-22 06:00:00|DTZ|1703224800|755.9208534055|758.9097217594|755.3156236376|758.7020817514
2023-12-22 07:00:00|DTZ|1703228400|758.7020522702|760.4841204007|757.4526765364|757.4526765364
2023-12-22 08:00:00|DTZ|1703232000|757.4526765364|757.4526765364|752.5010286933|753.6117753986
2023-12-22 09:00:00|DTZ|1703235600|753.6117676294|756.6995019968|753.2472718625|756.6995019968
2023-12-22 10:00:00|DTZ|1703239200|756.6995019968|757.7588556688|756.6176825958|757.7579271076
2023-12-22 11:00:00|DTZ|1703242800|757.8806997967|759.7740532196|757.8781867727|759.7388406473
2023-12-22 12:00:00|DTZ|1703246400|759.7370971517|763.6299443563|759.7172539867|763.6299443563
2023-12-22 13:00:00|DTZ|1703250000|763.6380183011|764.391679688|762.2283430702|762.2283430702
2023-12-22 14:00:00|DTZ|1703253600|762.2286218478|766.4944941384|761.9475023964|766.4667579175
2023-12-22 15:00:00|DTZ|1703257200|766.4671413053|771.5141149846|766.4671413053|771.5141149846
2023-12-22 16:00:00|DTZ|1703260800|771.5141247868|774.1040090206|770.7635497886|774.1040090206
2023-12-22 17:00:00|DTZ|1703264400|774.1040040252|774.4174514413|769.8844814043|769.8844814043
2023-12-22 17:11:00|DTZ|1703265060|769.8844631398|770.1280521415|769.6205440482|769.9677480661
2023-12-22 18:00:00|DTZ|1703268000|769.8844631398|770.396762362|768.5033654026|770.1702686327
2023-12-22 19:00:00|DTZ|1703271600|770.1703728311|771.2663581428|769.9498786198|771.0609835337
2023-12-22 20:00:00|DTZ|1703275200|771.0608600401|771.2834576403|764.7593638578|764.7593638578
2023-12-22 21:00:00|DTZ|1703278800|764.7593638578|769.4315598512|764.7407454077|769.4315532294
2023-12-22 22:00:00|DTZ|1703282400|769.4315532294|773.1303248575|769.4315300962|773.1292653635
2023-12-22 23:00:00|DTZ|1703286000|773.1292804985|773.2216483308|771.3539221648|772.4086150318
2023-12-23 00:00:00|DTZ|1703289600|772.408625327|773.9977198642|771.8508570649|773.9970932003
2023-12-23 01:00:00|DTZ|1703293200|773.9971016678|776.0456078015|773.9970985875|776.0219221431
2023-12-23 02:00:00|DTZ|1703296800|776.021925298|776.2770440103|764.5797627968|764.5797627968
2023-12-23 03:00:00|DTZ|1703300400|764.579715465|764.579715465|762.4861744742|762.7227691019
2023-12-23 04:00:00|DTZ|1703304000|762.722775486|762.722775486|760.2114027402|760.2114361802
2023-12-23 05:00:00|DTZ|1703307600|760.2114361802|760.6103793947|755.2541300686|755.7724030049
2023-12-23 06:00:00|DTZ|1703311200|755.7723946337|762.7289790204|755.7229708382|762.7289790204
2023-12-23 07:00:00|DTZ|1703314800|762.7289790204|763.4381501629|762.1090790702|762.1090790702
2023-12-23 08:00:00|DTZ|1703318400|762.1090790702|762.1327304954|758.3303497094|758.3303497094
2023-12-23 08:32:00|DTZ|1703320320|758.3303359353|758.3303359353|756.0623888411|756.1041192645
2023-12-23 09:00:00|DTZ|1703322000|758.3303359353|758.3303359353|755.1154232716|755.6618472756
2023-12-23 10:00:00|DTZ|1703325600|755.6619070478|758.0466467731|755.6619070478|757.9902024328
2023-12-23 11:00:00|DTZ|1703329200|757.9902024328|758.3509485832|756.820572691|756.8289395701
2023-12-23 12:00:00|DTZ|1703332800|756.8291920333|757.1291446899|756.4278941497|756.8394165894
2023-12-23 13:00:00|DTZ|1703336400|756.839430693|761.1316736977|756.3115364876|761.1316736977
2023-12-23 14:00:00|DTZ|1703340000|761.1320608536|769.606742438|761.1320608536|769.5692697324
2023-12-23 15:00:00|DTZ|1703343600|769.5693907402|771.1675068861|769.0069532041|770.6130123672
2023-12-23 16:00:00|DTZ|1703347200|770.6130123672|774.0408018031|770.5388558873|773.9684355916
2023-12-23 17:00:00|DTZ|1703350800|773.9550486298|776.8086852696|772.7640153972|772.9266421943
2023-12-23 18:00:00|DTZ|1703354400|772.9272224206|774.2254421707|772.827872838|774.1199035811
2023-12-23 19:00:00|DTZ|1703358000|774.1042151477|774.8408763758|772.2666931351|774.8408763758
2023-12-23 20:00:00|DTZ|1703361600|774.8424951941|776.4961204391|774.8424951941|776.1860708051
2023-12-23 21:00:00|DTZ|1703365200|776.1826202667|777.1267409815|776.1667544362|776.8285601112
2023-12-23 22:00:00|DTZ|1703368800|776.8285629173|781.3323420949|776.8285629173|781.2883439616
2023-12-23 23:00:00|DTZ|1703372400|781.2883439616|781.8634431752|781.2006849402|781.8619479754
2023-12-24 00:00:00|DTZ|1703376000|781.8616116614|785.4622643082|781.8611654891|785.4278757633
2023-12-24 01:00:00|DTZ|1703379600|785.428313163|785.5972924792|783.6197467561|783.6197521564
2023-12-24 02:00:00|DTZ|1703383200|783.6255789599|784.4042083503|782.0581212882|784.4042083503
2023-12-24 03:00:00|DTZ|1703386800|784.4022247444|786.270125313|782.995574792|782.995574792
2023-12-24 04:00:00|DTZ|1703390400|782.9942316454|782.9942316454|779.798558323|779.8441489181
2023-12-24 05:00:00|DTZ|1703394000|779.8442567323|782.7507052884|779.8422367198|782.5454959494
2023-12-24 06:00:00|DTZ|1703397600|782.5454959494|782.934628838|775.5793076812|775.5793076812
2023-12-24 07:00:00|DTZ|1703401200|775.5792819992|775.7621062156|774.0094441509|774.5433859745
2023-12-24 08:00:00|DTZ|1703404800|774.5433859745|778.5700028072|773.9587100822|778.5700028072
2023-12-24 09:00:00|DTZ|1703408400|778.5701654232|778.6944041161|776.9149162746|776.9149162746
2023-12-24 10:00:00|DTZ|1703412000|776.9149162746|778.1005411304|776.065503771|778.100535866
2023-12-24 11:00:00|DTZ|1703415600|778.1005421716|781.3305728652|774.3179120136|774.4391376529
2023-12-24 12:00:00|DTZ|1703419200|774.4391376529|782.349626274|773.5343060322|782.349626274
2023-12-24 13:00:00|DTZ|1703422800|782.349626274|784.2286782789|782.1525504296|782.1827407215
2023-12-24 14:00:00|DTZ|1703426400|782.1820758947|784.1119225564|780.9169725256|784.1119011075
2023-12-24 15:00:00|DTZ|1703430000|784.1124245895|789.3871032815|784.1124245895|789.0639022681
2023-12-24 16:00:00|DTZ|1703433600|789.0640906427|793.5736766549|788.9037064824|793.5736766549
2023-12-24 17:00:00|DTZ|1703437200|793.5736809942|795.7445700036|793.5736809942|795.4872854053
2023-12-24 18:00:00|DTZ|1703440800|795.4872788353|799.2472665945|795.4600040043|799.2456867858
2023-12-24 19:00:00|DTZ|1703444400|799.2456867454|800.7711597801|798.8624860291|799.06997116
2023-12-24 20:00:00|DTZ|1703448000|799.06997116|801.8156519427|798.1330461075|801.765806138
2023-12-24 21:00:00|DTZ|1703451600|801.765806138|801.765806138|793.9492547486|793.9492547486
2023-12-24 22:00:00|DTZ|1703455200|793.9492095214|793.9492095214|790.1964344725|790.4406961623
2023-12-24 23:00:00|DTZ|1703458800|790.4431768794|790.4640967076|774.4676351549|777.7614000606
2023-12-25 00:00:00|DTZ|1703462400|777.7961755958|794.4605941052|777.7961591048|794.4605941052
2023-12-25 01:00:00|DTZ|1703466000|794.4949434972|795.215812961|792.3172263534|794.0755543994
2023-12-25 02:00:00|DTZ|1703469600|794.0755543994|806.2820288865|794.0755543994|806.2820288865
2023-12-25 03:00:00|DTZ|1703473200|806.2820288865|807.2181537676|799.5312437151|799.5857236799
2023-12-25 04:00:00|DTZ|1703476800|799.5857236799|800.582710241|798.5731151717|800.5826106583
2023-12-25 05:00:00|DTZ|1703480400|800.6000997312|812.1353826019|800.5313018095|812.1353826019
2023-12-25 06:00:00|DTZ|1703484000|812.2242561544|816.038291811|812.2231420989|815.1501395044
2023-12-25 07:00:00|DTZ|1703487600|815.1413506041|824.6860668293|814.8632037189|824.6860668293
2023-12-25 08:00:00|DTZ|1703491200|824.6860668293|824.8745496846|817.8371966215|817.8920035752
2023-12-25 09:00:00|DTZ|1703494800|817.8920035752|821.9270439073|817.2539633285|820.424691175
2023-12-25 10:00:00|DTZ|1703498400|820.4244798919|833.862023353|820.3832786438|833.7930961303
2023-12-25 11:00:00|DTZ|1703502000|833.7939212411|841.3476341662|833.7939022735|839.806554843
2023-12-25 12:00:00|DTZ|1703505600|839.806554843|840.5891130736|835.9407814273|838.7653634284
2023-12-25 13:00:00|DTZ|1703509200|838.7653787219|839.9197258939|833.0983084666|833.4927076713
2023-12-25 14:00:00|DTZ|1703512800|833.4927150536|846.6475510112|833.4912791485|846.6475388038
2023-12-25 15:00:00|DTZ|1703516400|846.6475407617|847.47327268|838.4616100133|838.5157999995
2023-12-25 16:00:00|DTZ|1703520000|838.5157926789|838.5157926789|833.9235897928|835.1237796363
2023-12-25 17:00:00|DTZ|1703523600|835.1237796363|835.1237796363|829.6125879486|829.7570592843
2023-12-25 18:00:00|DTZ|1703527200|829.7570592843|832.7968615253|829.1600586617|832.7854538148
2023-12-25 19:00:00|DTZ|1703530800|832.7854749961|835.6334922822|832.6920737709|834.0720605239
2023-12-25 20:00:00|DTZ|1703534400|834.0865220557|834.1940359654|830.3972952911|832.5881225139
2023-12-25 21:00:00|DTZ|1703538000|832.5841420793|832.6361133187|828.0146221645|828.0792031368
2023-12-25 22:00:00|DTZ|1703541600|828.0792031368|830.8080889389|828.078458246|830.7016381028
2023-12-25 23:00:00|DTZ|1703545200|830.7016381028|835.745765149|829.5283903155|835.4402068246
2023-12-26 00:00:00|DTZ|1703548800|835.4402068246|843.1138829703|835.4129377746|843.1138829703
2023-12-26 01:00:00|DTZ|1703552400|843.1138904829|844.1953992317|842.4528630724|843.9416908321
2023-12-26 02:00:00|DTZ|1703556000|843.9416908321|847.0246742682|843.2548321355|846.5776736781
2023-12-26 03:00:00|DTZ|1703559600|846.5784779633|857.0106880942|846.5348349117|856.8357171914
2023-12-26 04:00:00|DTZ|1703563200|856.8366799214|857.436264187|854.188621247|857.137172951
2023-12-26 05:00:00|DTZ|1703566800|857.1387863115|888.2255573873|857.1387844709|888.2255573873
2023-12-26 06:00:00|DTZ|1703570400|888.226819238|894.6167041673|888.1641441497|890.3435800959
2023-12-26 07:00:00|DTZ|1703574000|890.3487760043|890.3487760043|867.391507374|867.391507374
2023-12-26 08:00:00|DTZ|1703577600|867.391524426|873.8132898225|867.3752217064|873.8132898225
2023-12-26 09:00:00|DTZ|1703581200|873.8147212848|878.5616947341|872.3631276612|878.5502892787
2023-12-26 10:00:00|DTZ|1703584800|878.5270686551|882.5842840994|875.4860225723|881.5835346641
2023-12-26 11:00:00|DTZ|1703588400|881.4846227467|884.6687464194|881.1199409532|884.314522634
2023-12-26 12:00:00|DTZ|1703592000|884.3070164329|889.8973864154|884.0792209239|888.7620799776
2023-12-26 13:00:00|DTZ|1703595600|888.7764146613|892.1206322336|888.7764146613|892.1205930208
2023-12-26 14:00:00|DTZ|1703599200|892.1205930208|894.8036816211|890.9018506159|894.3179243495
2023-12-26 15:00:00|DTZ|1703602800|894.3127110197|894.3127110197|885.6229120942|888.0090415046
2023-12-26 16:00:00|DTZ|1703606400|888.0090336074|889.1065842557|875.1600427155|875.1600427155
2023-12-26 17:00:00|DTZ|1703610000|875.1600225604|875.1600225604|870.5258975868|873.1753930187
2023-12-26 18:00:00|DTZ|1703613600|873.1748160288|873.1939252934|837.3666725526|837.4230569828
2023-12-26 19:00:00|DTZ|1703617200|837.6580952672|854.7871746135|835.5394376022|854.7329084328
2023-12-26 20:00:00|DTZ|1703620800|855.0503561271|865.5829972731|854.9707443046|864.5723990163
2023-12-26 21:00:00|DTZ|1703624400|864.583267524|871.7978846819|864.3445262652|871.7978846819
2023-12-26 22:00:00|DTZ|1703628000|871.8581801326|874.0483500147|871.8581801326|873.2987549069
2023-12-26 23:00:00|DTZ|1703631600|873.2987549069|874.8514889894|871.8882435098|874.8514804919
2023-12-27 00:00:00|DTZ|1703635200|874.8514696672|876.4375414074|873.885278179|874.5157754248
2023-12-27 01:00:00|DTZ|1703638800|874.5157754248|874.7043864676|871.6446410929|871.6446410929
2023-12-27 02:00:00|DTZ|1703642400|871.644636988|871.644636988|865.2157963039|865.7356732036
2023-12-27 03:00:00|DTZ|1703646000|865.7363147769|866.1485489583|848.7641347901|848.7641347901
2023-12-27 04:00:00|DTZ|1703649600|848.7641347901|848.7641347901|844.7934856747|847.4108741755
2023-12-27 05:00:00|DTZ|1703653200|847.4108712731|853.8229092615|847.2633462479|853.5277483438
2023-12-27 06:00:00|DTZ|1703656800|853.5278075862|858.1162877171|853.506736039|857.8945204229
2023-12-27 07:00:00|DTZ|1703660400|857.8945204229|875.5126000965|857.8945204229|875.5091802457
2023-12-27 08:00:00|DTZ|1703664000|875.5091821703|876.1082432055|863.4620673871|863.4620673871
2023-12-27 09:00:00|DTZ|1703667600|863.4620272591|870.5535757003|862.7857963604|868.288688489
2023-12-27 10:00:00|DTZ|1703671200|868.2887313757|870.2346003134|867.945566057|869.0903012485
2023-12-27 11:00:00|DTZ|1703674800|869.0915409631|885.4321729416|869.0759291965|885.4321729416
2023-12-27 12:00:00|DTZ|1703678400|885.4334213846|890.0129457307|885.4334213846|888.3427566638
2023-12-27 13:00:00|DTZ|1703682000|888.3598444372|888.3609084532|885.4430980082|886.4875899045
2023-12-27 14:00:00|DTZ|1703685600|886.4574947461|886.5749018866|883.6969417269|885.312595707
2023-12-27 15:00:00|DTZ|1703689200|885.312595707|890.0952723372|885.3124472729|887.6844506899
2023-12-27 16:00:00|DTZ|1703692800|887.6837282145|888.4100156371|885.686197541|888.1588923654
2023-12-27 17:00:00|DTZ|1703696400|888.163152442|891.7101432373|888.135240736|889.778857463
2023-12-27 18:00:00|DTZ|1703700000|889.7788490107|890.1222303451|886.8273882796|887.877340658
2023-12-27 19:00:00|DTZ|1703703600|887.877340658|888.7865937415|886.8535682257|887.1020371136
2023-12-27 20:00:00|DTZ|1703707200|887.102015087|889.6877013179|886.0261383121|889.3870904509
2023-12-27 21:00:00|DTZ|1703710800|889.3871194998|889.9175893758|888.5599125189|888.7675784625
2023-12-27 22:00:00|DTZ|1703714400|888.7675722436|892.9992349789|888.6852730624|892.8716575498
2023-12-27 23:00:00|DTZ|1703718000|892.8716671572|892.8852132221|884.3328914477|884.3328914477
2023-12-28 00:00:00|DTZ|1703721600|884.3328914477|889.7085918128|882.8568401615|889.7079651954
2023-12-28 01:00:00|DTZ|1703725200|889.7079891694|898.1158800172|889.7079891694|898.1158800172
2023-12-28 02:00:00|DTZ|1703728800|898.1159777135|900.0334600031|896.7415421259|896.7430473555
2023-12-28 03:00:00|DTZ|1703732400|896.7430438035|902.2160619996|896.2645471608|902.2160619996
2023-12-28 04:00:00|DTZ|1703736000|902.2160619996|905.889690609|902.2082758439|905.8680960827
2023-12-28 05:00:00|DTZ|1703739600|905.8715028445|905.8779177161|900.6424474483|904.2184239952
2023-12-28 06:00:00|DTZ|1703743200|904.2332736013|904.7249536429|895.2994595952|895.4379113925
2023-12-28 07:00:00|DTZ|1703746800|895.4379048485|895.4379048485|888.8647140933|888.9899492359
2023-12-28 08:00:00|DTZ|1703750400|889.0075466644|892.6952255782|888.3384956162|892.6952255782
2023-12-28 09:00:00|DTZ|1703754000|892.8866699117|898.0814838782|892.8866699117|897.9621349996
2023-12-28 10:00:00|DTZ|1703757600|898.8206717315|898.8206717315|894.3905470332|895.8994018502
2023-12-28 11:00:00|DTZ|1703761200|895.899297213|899.8591794353|895.2557125555|899.8055166745
2023-12-28 12:00:00|DTZ|1703764800|899.8057863875|915.4443759475|899.8057382029|915.4443759475
2023-12-28 13:00:00|DTZ|1703768400|915.4443877989|924.7117529541|915.4443877989|922.1086000817
2023-12-28 14:00:00|DTZ|1703772000|922.01065258|922.01065258|903.2161563552|905.2033807471
2023-12-28 15:00:00|DTZ|1703775600|905.4405947886|907.2454273429|886.7511451986|886.7636427041
2023-12-28 16:00:00|DTZ|1703779200|886.7636427041|889.8453965764|885.7996902273|889.6378164593
2023-12-28 17:00:00|DTZ|1703782800|889.6387681706|893.289284459|889.3119870674|891.029637747
2023-12-28 18:00:00|DTZ|1703786400|891.0306708783|902.1468731575|890.7023276607|902.1411517898
2023-12-28 19:00:00|DTZ|1703790000|902.1400507131|902.2093025894|891.1805926167|891.1805926167
2023-12-28 20:00:00|DTZ|1703793600|891.1799750003|891.1799750003|888.3838591491|889.1214496232
2023-12-28 21:00:00|DTZ|1703797200|889.1216102793|890.0899202543|884.395537643|884.395537643
2023-12-28 22:00:00|DTZ|1703800800|884.395537643|884.9122959122|876.9951510129|876.9951510129
2023-12-28 23:00:00|DTZ|1703804400|876.8364876744|876.8364876744|871.3789663284|873.5835401053
2023-12-29 00:00:00|DTZ|1703808000|873.7600680832|874.2313418829|871.6902105638|871.6902105638
2023-12-29 01:00:00|DTZ|1703811600|871.6901676869|871.6901676869|859.5734775255|859.5734775255
2023-12-29 02:00:00|DTZ|1703815200|859.5734775255|859.5734775255|845.5144238177|845.5144557397
2023-12-29 03:00:00|DTZ|1703818800|845.5144557397|847.7633164985|842.8183047566|847.7627111232
2023-12-29 04:00:00|DTZ|1703822400|847.7739760891|857.8070748398|847.724153415|857.8070316208
2023-12-29 05:00:00|DTZ|1703826000|857.8330327867|861.2190687732|857.8330327867|860.9007300356
2023-12-29 06:00:00|DTZ|1703829600|860.9010141063|860.9728314263|858.4120346836|858.8950555882
2023-12-29 07:00:00|DTZ|1703833200|858.8950555882|860.272298761|858.4440212983|860.024595994
2023-12-29 08:00:00|DTZ|1703836800|860.024595994|863.1516469555|859.7690362558|860.9152313084
2023-12-29 09:00:00|DTZ|1703840400|860.9152508306|864.6227046434|859.2748920431|864.6227046434
2023-12-29 10:00:00|DTZ|1703844000|864.6227374403|871.8332737561|864.6227374403|871.8332737561
2023-12-29 11:00:00|DTZ|1703847600|871.8339086405|877.2615710482|871.8339086405|876.7306648537
2023-12-29 12:00:00|DTZ|1703851200|876.7317137189|888.7681799878|876.731549489|888.7681799878
2023-12-29 13:00:00|DTZ|1703854800|888.7682584588|895.7910834216|888.7682584588|893.9403561907
2023-12-29 14:00:00|DTZ|1703858400|893.9403713956|893.9403713956|890.8206571822|892.7155359738
2023-12-29 15:00:00|DTZ|1703862000|892.715556029|900.6194106163|892.7094822365|899.6608722405
2023-12-29 16:00:00|DTZ|1703865600|899.6605850043|899.6605850043|887.5554746617|887.5554891537
2023-12-29 17:00:00|DTZ|1703869200|887.5551236893|887.5551236893|875.9764100345|875.9764100345
2023-12-29 18:00:00|DTZ|1703872800|875.9764100345|876.0384177967|868.9878715155|868.9878715155
2023-12-29 19:00:00|DTZ|1703876400|868.9878715155|875.9808758083|868.6972433535|875.9808758083
2023-12-29 20:00:00|DTZ|1703880000|875.9808758083|881.8609038617|875.9808758083|881.8609038617
2023-12-29 21:00:00|DTZ|1703883600|881.8609321121|883.9821668306|880.6736009917|880.6736009917
2023-12-29 22:00:00|DTZ|1703887200|880.6735844771|880.6735844771|877.9440798634|879.115213671
2023-12-29 23:00:00|DTZ|1703890800|879.1152297328|879.1162253432|866.5636042111|866.9304003044
2023-12-30 00:00:00|DTZ|1703894400|866.9304003044|873.977526341|866.276128159|873.8115444272
2023-12-30 01:00:00|DTZ|1703898000|873.8116485673|874.9433392157|872.5057770847|872.5325048543
2023-12-30 02:00:00|DTZ|1703901600|872.5325048543|872.6726398773|870.1902451443|870.3170723866
2023-12-30 03:00:00|DTZ|1703905200|870.3170364996|870.9387283445|865.2882780724|865.2882780724
2023-12-30 04:00:00|DTZ|1703908800|865.2882780724|865.2882780724|858.7506581334|858.7508115108
2023-12-30 05:00:00|DTZ|1703912400|858.7508115108|860.9406123241|858.1961946936|860.2545583217
2023-12-30 06:00:00|DTZ|1703916000|860.2545583217|865.5035337665|858.9681596512|865.083985811
2023-12-30 07:00:00|DTZ|1703919600|865.083931752|865.8021099598|864.1446273387|865.4950474738
2023-12-30 08:00:00|DTZ|1703923200|865.4950474738|865.528236875|863.1784647068|864.1271375689
2023-12-30 09:00:00|DTZ|1703926800|864.1271375689|864.1836816316|861.4682962522|861.4682962522
2023-12-30 10:00:00|DTZ|1703930400|861.4682962522|861.4682962522|854.5408914291|854.8518798847
2023-12-30 11:00:00|DTZ|1703934000|854.8518791535|854.8518791535|850.1688797186|850.2390933113
2023-12-30 12:00:00|DTZ|1703937600|850.2390933113|858.4055541952|850.2381943965|858.4055541952
2023-12-30 13:00:00|DTZ|1703941200|858.4055541952|867.6721205206|857.6703507687|867.658994353
2023-12-30 14:00:00|DTZ|1703944800|867.658994353|867.658994353|864.7456897762|864.7619176969
2023-12-30 15:00:00|DTZ|1703948400|864.7620043938|871.5108396965|864.0351521693|869.9325085514
2023-12-30 16:00:00|DTZ|1703952000|869.9320451742|870.1732723347|864.129024674|865.2969006875
2023-12-30 17:00:00|DTZ|1703955600|865.2963220532|865.4438820775|863.2575553679|863.6438907361
2023-12-30 18:00:00|DTZ|1703959200|863.6442375355|865.0895270422|862.5484515512|865.0895270422
2023-12-30 19:00:00|DTZ|1703962800|865.0895400556|866.5528585073|864.0500658365|864.0500658365
2023-12-30 20:00:00|DTZ|1703966400|864.0500658365|864.0500658365|858.6742858172|859.0486578639
2023-12-30 21:00:00|DTZ|1703970000|859.0486281779|859.8905539344|857.2850664614|857.2850664614
2023-12-30 22:00:00|DTZ|1703973600|857.2850664614|857.2850664614|856.4022431737|856.7982407629
2023-12-30 23:00:00|DTZ|1703977200|856.79831222|858.0121290086|854.8680408755|854.8680408755
2023-12-31 00:00:00|DTZ|1703980800|854.8680319271|854.882948619|851.9503541278|852.1723912079
2023-12-31 01:00:00|DTZ|1703984400|852.1723216634|853.0023719811|851.4093465457|852.9892191369
2023-12-31 02:00:00|DTZ|1703988000|852.9916920898|855.9330496284|851.8573401838|851.8682322893
2023-12-31 03:00:00|DTZ|1703991600|851.8596879908|851.8596879908|846.6394496888|846.6483501541
2023-12-31 04:00:00|DTZ|1703995200|846.6774436154|846.7187453393|842.4109384329|842.4143634577
2023-12-31 05:00:00|DTZ|1703998800|842.3143339209|846.6648248469|841.7870256078|846.6311331393
2023-12-31 06:00:00|DTZ|1704002400|846.6311331393|850.7427962438|846.6306286052|850.7398413901
2023-12-31 07:00:00|DTZ|1704006000|850.7398413901|853.0877509256|850.6086674302|853.0877509256
2023-12-31 08:00:00|DTZ|1704009600|853.0877509256|856.4942350916|853.0736303869|856.1792540859
2023-12-31 09:00:00|DTZ|1704013200|856.1792540859|856.4600416029|855.4372521031|855.4372521031
2023-12-31 10:00:00|DTZ|1704016800|855.4372521031|855.8906746914|852.9928957369|855.4235327847
2023-12-31 11:00:00|DTZ|1704020400|855.4229320412|855.6079331274|853.5825642129|853.5825642129
2023-12-31 12:00:00|DTZ|1704024000|853.5817358823|853.5817358823|850.8587540728|850.8587540728
2023-12-31 13:00:00|DTZ|1704027600|850.8573662588|850.9656392813|849.5737382604|850.4974951371
2023-12-31 14:00:00|DTZ|1704031200|850.4974951371|851.3715103291|850.0556343498|851.3572944829
2023-12-31 15:00:00|DTZ|1704034800|851.3573036637|852.5384799324|851.2788430896|851.2788430896
2023-12-31 16:00:00|DTZ|1704038400|851.2788342512|852.9226011145|850.6875454061|852.4170143858
2023-12-31 17:00:00|DTZ|1704042000|852.4170143858|855.8644051684|852.0786011888|855.6588322501
2023-12-31 18:00:00|DTZ|1704045600|855.6590014131|856.1954033208|855.3081777498|856.0709431381
2023-12-31 19:00:00|DTZ|1704049200|856.3546453241|856.501572185|854.372844559|854.3837876729
2023-12-31 20:00:00|DTZ|1704052800|854.3676994528|856.6428289664|854.0741812674|856.4192877084
2023-12-31 21:00:00|DTZ|1704056400|856.4192877084|856.4325413317|851.5778378501|851.5872472545
2023-12-31 22:00:00|DTZ|1704060000|851.5872260681|854.1128425881|851.2471606756|854.0988901344
2023-12-31 23:00:00|DTZ|1704063600|854.0988901344|854.6629934217|838.9867538556|839.101677538
2024-01-01 00:00:00|DTZ|1704067200|839.101677538|840.6758348287|835.9122360876|840.6758348287
2024-01-01 01:00:00|DTZ|1704070800|840.6758348287|845.2268331527|840.6758348287|844.3302800153
2024-01-01 02:00:00|DTZ|1704074400|844.3299800727|845.7819091622|843.3648047436|844.9058714428
2024-01-01 03:00:00|DTZ|1704078000|844.9058714428|848.4962817329|844.9058714428|848.3728466856
2024-01-01 04:00:00|DTZ|1704081600|848.3728692095|848.3728692095|837.0630875432|837.0630875432
2024-01-01 05:00:00|DTZ|1704085200|837.0627488333|837.0627544418|826.9921848024|827.1183370859
2024-01-01 06:00:00|DTZ|1704088800|827.1183204052|827.1183204052|822.6771638284|822.6771638284
2024-01-01 07:00:00|DTZ|1704092400|822.6771638284|822.6771638284|821.2399866496|822.2277598868
2024-01-01 08:00:00|DTZ|1704096000|822.2278079687|824.7356078677|822.2278079687|824.4070291981
2024-01-01 09:00:00|DTZ|1704099600|824.407023135|824.6798039541|822.8124499261|823.6934919002
2024-01-01 10:00:00|DTZ|1704103200|823.6935272485|834.5360850759|823.6686161856|834.5360850759
2024-01-01 11:00:00|DTZ|1704106800|834.5360815299|840.3112965877|834.5360815299|840.1848273978
2024-01-01 12:00:00|DTZ|1704110400|840.1848273978|842.0799525992|839.2927834266|841.8605617575
2024-01-01 13:00:00|DTZ|1704114000|841.8605617575|844.9440433783|841.6988671054|844.8328869503
2024-01-01 14:00:00|DTZ|1704117600|844.8328869503|845.5148543655|843.0028181838|845.3871722259
2024-01-01 15:00:00|DTZ|1704121200|845.387128048|850.6797786793|845.387128048|850.147738691
2024-01-01 16:00:00|DTZ|1704124800|850.147738691|850.1531279996|845.9466058387|847.6973894141
2024-01-01 17:00:00|DTZ|1704128400|847.7692840591|858.5773986373|847.7692840591|858.4598674705
2024-01-01 18:00:00|DTZ|1704132000|858.4509298086|858.4509298086|856.6778872285|857.796599
2024-01-01 19:00:00|DTZ|1704135600|857.796599|863.1205117505|857.7965299791|863.1204950145
2024-01-01 20:00:00|DTZ|1704139200|863.1205482757|865.7444051938|863.1205482757|865.7382014532
2024-01-01 21:00:00|DTZ|1704142800|865.7382014532|868.2226713997|865.7380416791|867.4167183629
2024-01-01 22:00:00|DTZ|1704146400|867.4165112144|867.4493985231|863.5443865221|863.5443865221
2024-01-01 23:00:00|DTZ|1704150000|863.54440066|864.338920025|862.937499453|863.9294705423
2024-01-02 00:00:00|DTZ|1704153600|863.9294859583|870.6593791708|863.9274488467|870.6593791708
2024-01-02 01:00:00|DTZ|1704157200|870.6595199978|873.8113255549|870.6595199978|873.811321072
2024-01-02 02:00:00|DTZ|1704160800|873.811321072|886.8951831359|873.811321072|886.8897964673
2024-01-02 03:00:00|DTZ|1704164400|886.889802461|887.5192466008|885.9465388188|886.1121046794
2024-01-02 04:00:00|DTZ|1704168000|886.1127544834|887.0641821572|884.9721481305|886.2933645731
2024-01-02 05:00:00|DTZ|1704171600|886.2933513386|886.9591723843|884.6937694087|884.7153479323
2024-01-02 06:00:00|DTZ|1704175200|884.7150158157|887.0261423154|884.540858428|886.6776291455
2024-01-02 07:00:00|DTZ|1704178800|886.6776073974|886.6776073974|882.1448020156|882.192201971
2024-01-02 08:00:00|DTZ|1704182400|882.192201971|882.2145855007|880.907922962|881.4403602995
2024-01-02 08:29:00|DTZ|1704184140|881.4417103545|881.4468343753|880.3563356231|880.6899325043