2021-04-08 15:00:00|DOT|1617894000|40.2053679768|40.9354491084|40.017818814|40.6414791268
2021-04-08 16:00:00|DOT|1617897600|40.5099749341|40.798011637|40.4881568307|40.7815517339
2021-04-08 17:00:00|DOT|1617901200|41.0225657921|41.1926607009|40.67389898|40.8596831445
2021-04-08 18:00:00|DOT|1617904800|40.7640261943|40.7874612872|40.4814216526|40.7239578957
2021-04-08 19:00:00|DOT|1617908400|40.6627937057|41.0236097212|40.5460884752|40.9272803087
2021-04-08 20:00:00|DOT|1617912000|40.8752710337|41.2850087356|40.8143440836|41.016833227
2021-04-08 21:00:00|DOT|1617915600|40.9940232925|41.1006606386|40.6488145607|40.8133222725
2021-04-08 22:00:00|DOT|1617919200|40.7234396862|40.7392067817|40.3762590079|40.578382084
2021-04-08 23:00:00|DOT|1617922800|40.6359484638|41.2316389482|40.5895071829|41.0410724147
2021-04-09 00:00:00|DOT|1617926400|41.2582156554|41.6028778621|41.1233484482|41.396591028
2021-04-09 01:00:00|DOT|1617930000|41.3472932161|41.9182466788|41.335957995|41.8391253609
2021-04-09 02:00:00|DOT|1617933600|41.8459391127|42.0889485547|41.5585575709|41.7275998723
2021-04-09 03:00:00|DOT|1617937200|41.5586929706|41.7517097405|41.472403798|41.5941770047
2021-04-09 04:00:00|DOT|1617940800|41.4082470355|41.6765249024|41.2665811713|41.6765249024
2021-04-09 05:00:00|DOT|1617944400|41.3886152995|41.52289691|41.279545987|41.308235047
2021-04-09 06:00:00|DOT|1617948000|41.2867037222|41.5416495473|41.1578618366|41.204390794
2021-04-09 07:00:00|DOT|1617951600|40.9868388684|41.3140697343|40.9697418999|41.2021855864
2021-04-09 08:00:00|DOT|1617955200|40.9937570887|41.018933967|40.791792218|40.9988075132
2021-04-09 09:00:00|DOT|1617958800|41.1666228191|41.1799463206|40.7195090168|41.0023714765
2021-04-09 10:00:00|DOT|1617962400|40.7412160828|41.0839180973|40.7346156163|40.9673348401
2021-04-09 11:00:00|DOT|1617966000|40.8746981847|41.55517382|40.8287198376|41.2599436898
2021-04-09 12:00:00|DOT|1617969600|41.3312862591|41.6321503292|41.1266491088|41.4895183575
2021-04-09 13:00:00|DOT|1617973200|41.3616659667|41.5088985579|41.0061644544|41.082479024
2021-04-09 14:00:00|DOT|1617976800|41.0700013217|41.3378066562|41.0452055713|41.3203691814
2021-04-09 15:00:00|DOT|1617980400|41.2082881699|41.412452367|40.7310168252|40.9404621414
2021-04-09 16:00:00|DOT|1617984000|41.1303257507|41.2102948934|40.5277342374|40.5333302637
2021-04-09 17:00:00|DOT|1617987600|40.5724648442|40.6882037821|40.0993850827|40.6401351472
2021-04-09 18:00:00|DOT|1617991200|40.7665769711|40.7769835279|40.46110466|40.5195392237
2021-04-09 19:00:00|DOT|1617994800|40.6482255857|40.8279907775|40.4805735004|40.6763254018
2021-04-09 20:00:00|DOT|1617998400|40.7914096558|40.8433695742|40.5103229391|40.6185963649
2021-04-09 21:00:00|DOT|1618002000|40.6569111283|40.703830317|40.4380172997|40.5864090226
2021-04-09 22:00:00|DOT|1618005600|40.5013135697|40.7960659576|40.480535047|40.7768186719
2021-04-09 23:00:00|DOT|1618009200|40.797859858|41.057914137|40.675083372|40.8594707418
2021-04-10 00:00:00|DOT|1618012800|40.6952440547|40.7620974167|40.4315788091|40.7219364291
2021-04-10 01:00:00|DOT|1618016400|40.8155775252|41.0055170383|40.4543088914|40.4648879244
2021-04-10 02:00:00|DOT|1618020000|40.7400850491|41.1724049623|40.7400850491|41.0981993848
2021-04-10 03:00:00|DOT|1618023600|41.3080882754|41.3835372824|41.0509145511|41.1616198967
2021-04-10 04:00:00|DOT|1618027200|41.3199445964|41.7460468628|41.248383917|41.6580610843
2021-04-10 05:00:00|DOT|1618030800|41.7577425101|42.5650963953|41.756965052|41.9331491581
2021-04-10 06:00:00|DOT|1618034400|42.3272520838|42.4041037744|42.0070065575|42.1393018338
2021-04-10 07:00:00|DOT|1618038000|42.2186737909|42.524172666|42.1841430204|42.4061517112
2021-04-10 08:00:00|DOT|1618041600|42.2967073558|42.3280976106|41.8857293076|41.9697715761
2021-04-10 09:00:00|DOT|1618045200|42.0264168132|42.2624135634|42.0264168132|42.1098472683
2021-04-10 10:00:00|DOT|1618048800|41.9445258064|42.0796262603|41.9059941393|42.0347934138
2021-04-10 11:00:00|DOT|1618052400|42.0002385182|42.0049412113|41.5648086956|41.6489498223
2021-04-10 12:00:00|DOT|1618056000|41.7732655566|41.9895093665|41.7160246504|41.9034866228
2021-04-10 13:00:00|DOT|1618059600|41.8456259636|41.9732680131|41.5304632886|41.6716206871
2021-04-10 14:00:00|DOT|1618063200|41.4823980405|41.679790587|41.1412939298|41.3396663216
2021-04-10 15:00:00|DOT|1618066800|41.4324045951|41.4419796776|41.1549672988|41.1628711775
2021-04-10 16:00:00|DOT|1618070400|41.1887889303|41.3722848628|40.9528232133|41.190979225
2021-04-10 17:00:00|DOT|1618074000|41.1260396363|41.5334147401|40.9762735368|41.3574203424
2021-04-10 18:00:00|DOT|1618077600|41.3027181362|41.3528999731|40.8549510402|41.0947265186
2021-04-10 19:00:00|DOT|1618081200|40.986181217|40.986181217|40.4407951466|40.781455255
2021-04-10 20:00:00|DOT|1618084800|40.9318535854|40.9966573976|40.6452085617|40.9397733107
2021-04-10 21:00:00|DOT|1618088400|40.8669309902|40.9889227255|40.4700630772|40.5274729201
2021-04-10 22:00:00|DOT|1618092000|40.2163842748|40.7588074349|40.1368090394|40.7077638418
2021-04-10 23:00:00|DOT|1618095600|40.8472285527|41.0891344745|40.7694113932|41.0509405764
2021-04-11 00:00:00|DOT|1618099200|40.8963743232|41.5748584107|40.8858840874|41.5582276978
2021-04-11 01:00:00|DOT|1618102800|41.5776273232|41.7360334551|41.294926952|41.4158965097
2021-04-11 02:00:00|DOT|1618106400|41.1289332531|41.198940346|40.8356667965|40.9484765587
2021-04-11 03:00:00|DOT|1618110000|41.051295471|41.0666087119|40.8261533875|40.8457174785
2021-04-11 04:00:00|DOT|1618113600|40.8683582553|40.9907733736|40.7277642472|40.8557837389
2021-04-11 05:00:00|DOT|1618117200|40.82793378|40.8460479841|40.4676933848|40.4971598501
2021-04-11 06:00:00|DOT|1618120800|40.517449841|40.6659469154|40.0555691032|40.3167770055
2021-04-11 07:00:00|DOT|1618124400|40.1708667476|40.4519506159|40.0155544008|40.3510321166
2021-04-11 08:00:00|DOT|1618128000|40.5199159254|40.7049641166|40.22375156|40.6701238311
2021-04-11 09:00:00|DOT|1618131600|40.6462533464|40.9282750131|40.6462533464|40.7474524882
2021-04-11 10:00:00|DOT|1618135200|40.7544351872|40.8372977442|40.3908923019|40.4567685823
2021-04-11 11:00:00|DOT|1618138800|40.4578262147|40.6691698531|40.4060208628|40.5259130172
2021-04-11 12:00:00|DOT|1618142400|40.4513024344|40.7215005907|40.297256253|40.6230953568
2021-04-11 13:00:00|DOT|1618146000|40.6336657703|40.6822985158|40.2156178298|40.4373173656
2021-04-11 14:00:00|DOT|1618149600|40.5055399554|40.5465250415|39.9809620831|40.250969289
2021-04-11 15:00:00|DOT|1618153200|40.2065017722|40.5065500628|40.1159994502|40.4972851195
2021-04-11 16:00:00|DOT|1618156800|40.4096950537|40.6416649964|40.3493951435|40.3857887868
2021-04-11 17:00:00|DOT|1618160400|40.3839676884|41.3713756293|40.2193887122|41.2516238414
2021-04-11 18:00:00|DOT|1618164000|40.8188322148|41.3786963329|40.662825427|41.0894487031
2021-04-11 19:00:00|DOT|1618167600|41.1403022782|41.2188478659|40.995116313|41.2005823658
2021-04-11 20:00:00|DOT|1618171200|41.2831296416|41.4530990841|41.0071634232|41.2587238541
2021-04-11 21:00:00|DOT|1618174800|40.9709624237|41.4128230427|40.9568111767|41.2242948432
2021-04-11 22:00:00|DOT|1618178400|41.5276878952|41.5326161218|41.0300025633|41.0650631561
2021-04-11 23:00:00|DOT|1618182000|41.0793247502|41.4893892993|40.9589194589|41.3007689465
2021-04-12 00:00:00|DOT|1618185600|41.8610756099|41.8647830816|41.2729941316|41.3165608479
2021-04-12 01:00:00|DOT|1618189200|41.3256060412|41.4350292917|40.9355257881|41.002929453
2021-04-12 02:00:00|DOT|1618192800|40.880946356|41.1855397531|40.8287289007|40.9849077471
2021-04-12 03:00:00|DOT|1618196400|40.9144966793|40.971800499|40.7110575064|40.7161532302
2021-04-12 04:00:00|DOT|1618200000|40.6718619295|40.9985754502|40.6588390269|40.9760729378
2021-04-12 05:00:00|DOT|1618203600|41.0868173625|41.4602750581|40.9469167909|41.2948614589
2021-04-12 06:00:00|DOT|1618207200|41.3879244983|41.5132422662|41.1051810836|41.2348768688
2021-04-12 07:00:00|DOT|1618210800|41.2279601258|41.5866649256|41.1537269457|41.457313885
2021-04-12 08:00:00|DOT|1618214400|41.5865391934|41.7374901508|41.2610200961|41.4369052111
2021-04-12 09:00:00|DOT|1618218000|41.3318854817|41.4522887314|41.1620943872|41.2412422848
2021-04-12 10:00:00|DOT|1618221600|41.0425269686|41.1246619118|40.4492052137|40.5571659524
2021-04-12 11:00:00|DOT|1618225200|40.2231816276|40.5812893076|40.0403740037|40.1079071011
2021-04-12 12:00:00|DOT|1618228800|40.3178353929|40.8069682956|40.287072804|40.5249893427
2021-04-12 13:00:00|DOT|1618232400|40.580041947|40.8152927055|40.4912629719|40.7343775147
2021-04-12 14:00:00|DOT|1618236000|40.6803624495|40.743679226|40.5577538563|40.7244738388
2021-04-12 15:00:00|DOT|1618239600|40.7241470143|40.7799733005|40.3243188707|40.3244090634
2021-04-12 16:00:00|DOT|1618243200|40.0398377298|40.2610659619|39.4000101181|39.9438948728
2021-04-12 17:00:00|DOT|1618246800|39.8005328819|40.4362542255|39.430893814|40.3112333163
2021-04-12 18:00:00|DOT|1618250400|40.2995310332|40.3336400142|40.0451108131|40.2606014855
2021-04-12 19:00:00|DOT|1618254000|40.2251926496|40.3268254612|40.1177169808|40.2957956652
2021-04-12 20:00:00|DOT|1618257600|40.3277249851|40.4505160819|40.2403634491|40.3826956101
2021-04-12 21:00:00|DOT|1618261200|40.5985582068|40.7055027044|40.3837065306|40.6098305085
2021-04-12 22:00:00|DOT|1618264800|40.7196621066|40.8334726562|40.4653888252|40.5691727091
2021-04-12 23:00:00|DOT|1618268400|40.4343611506|40.5378533778|40.3900095926|40.4721552886
2021-04-13 00:00:00|DOT|1618272000|40.6378082221|40.8646747884|40.4672185099|40.5239848137
2021-04-13 01:00:00|DOT|1618275600|40.4420955424|40.8392288941|40.3789653594|40.565365005
2021-04-13 02:00:00|DOT|1618279200|40.6462978724|40.7733025765|40.5603441659|40.5715692308
2021-04-13 03:00:00|DOT|1618282800|40.5359976493|40.5921722815|40.132304134|40.274149778
2021-04-13 04:00:00|DOT|1618286400|40.4004280479|40.4968831934|40.3201639065|40.4442057341
2021-04-13 05:00:00|DOT|1618290000|40.2733822583|40.3597525811|40.1491532963|40.2218048918
2021-04-13 06:00:00|DOT|1618293600|40.4731819106|40.5264497053|40.2993291453|40.4232578428
2021-04-13 07:00:00|DOT|1618297200|40.136001724|40.3922670491|40.1182601874|40.1533008522
2021-04-13 08:00:00|DOT|1618300800|39.9571501687|40.1828291664|39.8016200931|40.0091648888
2021-04-13 09:00:00|DOT|1618304400|40.1788952201|41.2155679483|40.1357151585|41.1840231663
2021-04-13 10:00:00|DOT|1618308000|41.3373827011|41.357427087|40.8281560098|41.0196129292
2021-04-13 11:00:00|DOT|1618311600|41.1166092333|41.3630215255|41.0354466947|41.1273325136
2021-04-13 12:00:00|DOT|1618315200|41.053678866|41.0738793289|40.3864524116|40.5933040855
2021-04-13 13:00:00|DOT|1618318800|40.7979950975|41.1236920069|40.6853685498|41.0562726859
2021-04-13 14:00:00|DOT|1618322400|41.3241035937|41.3423164288|41.0275966411|41.1465413943
2021-04-13 15:00:00|DOT|1618326000|41.0273779719|41.6241456995|40.994813437|41.6144772289
2021-04-13 16:00:00|DOT|1618329600|41.314329805|41.3562760663|40.9740897185|41.0170210989
2021-04-13 17:00:00|DOT|1618333200|41.0186284762|41.6199285004|40.9491223459|41.5843293053
2021-04-13 18:00:00|DOT|1618336800|41.5721024743|42.5781772748|41.5545180871|42.1165559432
2021-04-13 19:00:00|DOT|1618340400|42.2233577157|43.1301714743|42.2142305913|42.9851999738
2021-04-13 20:00:00|DOT|1618344000|42.1968626598|42.8203868955|42.1939651031|42.700110933
2021-04-13 21:00:00|DOT|1618347600|42.679741478|43.0373601956|42.3447923459|42.4894563593
2021-04-13 22:00:00|DOT|1618351200|42.4286811988|42.6297203918|42.2210812313|42.4144921726
2021-04-13 23:00:00|DOT|1618354800|42.4442083781|42.4974130809|41.9327503805|42.3510891619
2021-04-14 00:00:00|DOT|1618358400|42.5419741808|43.1019605539|42.5266069308|43.0798716416
2021-04-14 01:00:00|DOT|1618362000|42.9232524991|43.2381488072|42.2952452402|42.6055457249
2021-04-14 02:00:00|DOT|1618365600|42.7616976784|42.7616976784|42.1946844971|42.4895319686
2021-04-14 03:00:00|DOT|1618369200|42.293072419|42.4291924345|42.1524147226|42.3974524913
2021-04-14 04:00:00|DOT|1618372800|42.7196614893|44.1466286853|42.6473760071|43.9076883958
2021-04-14 05:00:00|DOT|1618376400|43.9302449555|44.5345893121|43.6077592583|44.3815071929
2021-04-14 06:00:00|DOT|1618380000|44.0392682769|44.4364879776|43.8358389487|43.976189733
2021-04-14 07:00:00|DOT|1618383600|43.609617087|43.9440742527|43.2336183045|43.2917306419
2021-04-14 08:00:00|DOT|1618387200|43.718153781|44.0651341159|43.4998864818|43.9004064285
2021-04-14 09:00:00|DOT|1618390800|43.6366771961|43.9841358201|43.5572757474|43.83634942
2021-04-14 10:00:00|DOT|1618394400|43.2050229845|43.3520901766|41.9268002935|42.3448214206
2021-04-14 11:00:00|DOT|1618398000|42.4633014014|42.8598710513|42.2513550633|42.8597293969
2021-04-14 12:00:00|DOT|1618401600|42.7668846374|42.9455582365|42.4721212592|42.8877056781
2021-04-14 13:00:00|DOT|1618405200|42.832486109|42.8614632382|42.2342498977|42.4570610319
2021-04-14 14:00:00|DOT|1618408800|42.0804311025|42.5545380248|41.5244703176|41.7694296221
2021-04-14 15:00:00|DOT|1618412400|41.4949857744|41.4949857744|40.1773726504|41.2567512988
2021-04-14 16:00:00|DOT|1618416000|41.041326043|41.705159679|40.7487421554|41.6019724056
2021-04-14 17:00:00|DOT|1618419600|41.636908482|42.3204193823|41.379997929|42.2635646056
2021-04-14 18:00:00|DOT|1618423200|42.0663143778|42.0697340868|40.8786520263|40.9068210273
2021-04-14 19:00:00|DOT|1618426800|40.8984314439|41.3219570635|40.5456920153|41.2914880186
2021-04-14 20:00:00|DOT|1618430400|41.174298774|41.3818510567|40.6667002681|40.9089964803
2021-04-14 21:00:00|DOT|1618434000|41.2644028365|41.3764136009|41.0217575387|41.3027898005
2021-04-14 22:00:00|DOT|1618437600|41.4957906149|42.1830701683|41.4904931673|42.1119977629
2021-04-14 23:00:00|DOT|1618441200|42.2915253766|42.4701025847|42.0082638129|42.3716859387
2021-04-15 00:00:00|DOT|1618444800|42.5256149984|42.8970096109|42.3169978686|42.6870476089
2021-04-15 01:00:00|DOT|1618448400|42.5174501632|42.8096008546|42.2635641832|42.2665499936
2021-04-15 02:00:00|DOT|1618452000|42.1164369757|42.6804846098|41.9735665347|42.4669812854
2021-04-15 03:00:00|DOT|1618455600|42.186852941|43.5480499802|42.1694295117|43.2149969754
2021-04-15 04:00:00|DOT|1618459200|42.8779398589|43.0095423088|42.6710960449|42.7170241328
2021-04-15 05:00:00|DOT|1618462800|43.0074789837|43.2050932934|42.9005774998|43.1416858001
2021-04-15 06:00:00|DOT|1618466400|42.766304718|42.8640625042|42.5010702086|42.7892367797
2021-04-15 07:00:00|DOT|1618470000|42.6810088329|42.9508127565|42.5650054209|42.701130582
2021-04-15 08:00:00|DOT|1618473600|42.7465984778|43.0039725802|42.5650473928|42.5650473928
2021-04-15 09:00:00|DOT|1618477200|42.4731874535|42.66172356|42.0999894226|42.1750826224
2021-04-15 10:00:00|DOT|1618480800|42.0921316247|42.5661118191|42.0921316247|42.3515883021
2021-04-15 11:00:00|DOT|1618484400|42.0222468335|42.1724177035|41.7001691464|42.0719275957
2021-04-15 12:00:00|DOT|1618488000|41.6634906435|41.8039888556|41.4243658656|41.7610408076
2021-04-15 13:00:00|DOT|1618491600|41.7125698717|42.0708974625|41.6627657948|41.7670935474
2021-04-15 14:00:00|DOT|1618495200|41.8276943807|42.5109909692|41.7889936373|42.504671006
2021-04-15 15:00:00|DOT|1618498800|42.5176345648|43.4648662591|42.2861271686|43.1912905292
2021-04-15 16:00:00|DOT|1618502400|43.1845408967|43.4719833612|42.8306917849|43.2283892922
2021-04-15 17:00:00|DOT|1618506000|42.9836047258|43.3530111886|42.5600026321|42.6282234594
2021-04-15 18:00:00|DOT|1618509600|42.8094508002|42.9971282976|42.4935958612|42.6374636602
2021-04-15 19:00:00|DOT|1618513200|42.9419108613|44.0844266132|42.9248361606|43.7819942881
2021-04-15 20:00:00|DOT|1618516800|43.6414638869|43.9921038963|43.2665041859|43.5497849025
2021-04-15 21:00:00|DOT|1618520400|43.6059866384|43.9437141832|43.485221823|43.5993521987
2021-04-15 22:00:00|DOT|1618524000|43.5560852097|43.5609345507|43.2182949788|43.2929477026
2021-04-15 23:00:00|DOT|1618527600|43.4597588096|43.8499387439|43.3630302923|43.8011998721
2021-04-16 00:00:00|DOT|1618531200|43.9588608942|44.0857447646|43.4383049008|43.5364109512
2021-04-16 01:00:00|DOT|1618534800|43.4563919214|43.812087187|43.1862484505|43.4845484049
2021-04-16 02:00:00|DOT|1618538400|43.4295223061|43.5325868051|42.5641478212|42.8422769154
2021-04-16 03:00:00|DOT|1618542000|43.1050097661|43.3133744029|42.7883492329|42.8399387962
2021-04-16 04:00:00|DOT|1618545600|42.5080831707|42.976032128|42.4047699012|42.9544697704
2021-04-16 05:00:00|DOT|1618549200|43.0503773672|43.0691159646|42.132165909|42.3030455739
2021-04-16 06:00:00|DOT|1618552800|41.8731233133|42.6749834318|41.6531218518|42.3389159774
2021-04-16 07:00:00|DOT|1618556400|42.2481459165|42.4403372011|41.7197218626|42.3953009857
2021-04-16 08:00:00|DOT|1618560000|42.2670192126|42.5511545582|41.8747497271|42.4840447184
2021-04-16 09:00:00|DOT|1618563600|42.5787652142|43.1904565408|42.3603984547|42.8156951171
2021-04-16 10:00:00|DOT|1618567200|42.6008592878|42.7162415859|41.6509407961|41.7260312944
2021-04-16 11:00:00|DOT|1618570800|41.7398477874|42.0158929441|41.4266902247|41.5841436384
2021-04-16 12:00:00|DOT|1618574400|41.1652049275|41.5288622189|40.5469736596|41.2031419436
2021-04-16 13:00:00|DOT|1618578000|41.3684047377|41.4878563245|40.9961838366|41.3994655812
2021-04-16 14:00:00|DOT|1618581600|41.1191531197|41.2510016475|40.7287873897|40.7712883858
2021-04-16 15:00:00|DOT|1618585200|40.7131498741|41.4182892462|40.6918228651|41.405872212
2021-04-16 16:00:00|DOT|1618588800|41.5326975762|41.9821374454|41.3642043802|41.8749276418
2021-04-16 17:00:00|DOT|1618592400|42.1525699003|42.3688415797|41.6114773906|41.9294842746
2021-04-16 18:00:00|DOT|1618596000|42.0904666111|42.2373048681|41.7708384571|41.9643851433
2021-04-16 19:00:00|DOT|1618599600|41.920778184|42.0362680416|41.5331164394|41.7043882777
2021-04-16 20:00:00|DOT|1618603200|41.9664026729|41.9776138407|41.249815477|41.5122129718
2021-04-16 21:00:00|DOT|1618606800|41.7615962496|42.091809309|41.7112518952|42.0453992954
2021-04-16 22:00:00|DOT|1618610400|42.1751157419|42.3043532231|42.0821994262|42.1979910588
2021-04-16 23:00:00|DOT|1618614000|42.2019448373|42.2784750774|41.7185940736|42.0224515313
2021-04-17 00:00:00|DOT|1618617600|41.5015557802|41.8827632507|41.5015557802|41.6265471412
2021-04-17 01:00:00|DOT|1618621200|41.4476299565|42.0287467799|41.4472620103|41.728571037
2021-04-17 02:00:00|DOT|1618624800|42.4733325707|43.4886026416|42.4731738319|43.0584686491
2021-04-17 03:00:00|DOT|1618628400|42.9772081992|43.0768100345|42.4699963367|42.8945904399
2021-04-17 04:00:00|DOT|1618632000|43.0568683827|43.145239659|42.688088907|43.0035906759
2021-04-17 05:00:00|DOT|1618635600|43.268926419|43.3437520077|42.7684549801|42.8080222218
2021-04-17 06:00:00|DOT|1618639200|42.972864213|42.972864213|42.6399016708|42.8375877268
2021-04-17 07:00:00|DOT|1618642800|42.8490910456|42.8490910456|42.5262976815|42.6850384204
2021-04-17 08:00:00|DOT|1618646400|42.6894256531|42.9829805502|42.5604776948|42.8212899916
2021-04-17 09:00:00|DOT|1618650000|42.8810453759|43.3109105224|42.8752237813|43.2579232468
2021-04-17 10:00:00|DOT|1618653600|44.0740773087|47.7089359656|43.735063027|47.0780218043
2021-04-17 11:00:00|DOT|1618657200|47.9840870504|48.0042799236|46.4556289678|46.4700267221
2021-04-17 12:00:00|DOT|1618660800|46.9220590405|47.5744153977|44.882464996|45.2834276897
2021-04-17 13:00:00|DOT|1618664400|45.5489628126|45.5992896576|44.3812451538|44.998763161
2021-04-17 14:00:00|DOT|1618668000|44.9364669744|45.3572452582|43.4632852659|44.7335771509
2021-04-17 15:00:00|DOT|1618671600|44.7226822917|45.2579537256|44.35284636|44.6750447912
2021-04-17 16:00:00|DOT|1618675200|44.1614788056|44.1630478861|42.8739535132|42.8739535132
2021-04-17 17:00:00|DOT|1618678800|43.0050704214|43.762097143|42.1345313332|43.5723600836
2021-04-17 18:00:00|DOT|1618682400|43.4277155307|43.7957575894|43.1846161842|43.4516273598
2021-04-17 19:00:00|DOT|1618686000|42.4183194082|44.1499098064|42.21005883|43.9376200361
2021-04-17 20:00:00|DOT|1618689600|43.7982552854|44.1301551383|43.4627937869|43.4900239114
2021-04-17 21:00:00|DOT|1618693200|43.5220154534|43.5664032218|43.1615962324|43.4154484392
2021-04-17 22:00:00|DOT|1618696800|43.7864902197|44.0844074153|43.5023272345|43.9258842543
2021-04-17 23:00:00|DOT|1618700400|44.153317237|44.1579264451|43.4279898622|43.430229945
2021-04-18 00:00:00|DOT|1618704000|43.7011750634|43.8504059107|42.5272544532|42.5727906627
2021-04-18 01:00:00|DOT|1618707600|42.1874482195|42.7695342852|41.2289453173|42.2910891355
2021-04-18 02:00:00|DOT|1618711200|42.1740366586|42.3643120488|41.1277433785|42.0082379012
2021-04-18 03:00:00|DOT|1618714800|41.6214382261|41.8523659431|40.8894151955|41.3472497682
2021-04-18 04:00:00|DOT|1618718400|41.0852620717|41.4686725838|32.5620002867|34.7180842014
2021-04-18 05:00:00|DOT|1618722000|36.1470515781|37.0323039815|34.8368980866|35.5055379883
2021-04-18 06:00:00|DOT|1618725600|35.0868273165|36.267798721|34.9562811986|35.6031261664
2021-04-18 07:00:00|DOT|1618729200|36.2713172534|36.9518761647|35.8463359598|35.9198075971
2021-04-18 08:00:00|DOT|1618732800|36.1608633034|37.1431576904|36.1347955383|37.0173008036
2021-04-18 09:00:00|DOT|1618736400|36.7209718191|36.9549035261|35.9494738293|36.4289645766
2021-04-18 10:00:00|DOT|1618740000|35.4499997003|35.6800932639|34.3067925254|34.9087585313
2021-04-18 11:00:00|DOT|1618743600|35.6327507587|36.3464187281|35.2271174688|36.1100280827
2021-04-18 12:00:00|DOT|1618747200|35.6881139749|36.444734935|34.7556915369|34.8755230394
2021-04-18 13:00:00|DOT|1618750800|34.6731096568|36.0984420533|34.6723341725|36.0035222498
2021-04-18 14:00:00|DOT|1618754400|36.147930167|36.5025727701|35.8112663693|36.0751372323
2021-04-18 15:00:00|DOT|1618758000|36.2167981246|36.8689320374|36.1980175061|36.5280554519
2021-04-18 16:00:00|DOT|1618761600|36.5366404873|36.7894296408|36.172825804|36.3144052229
2021-04-18 17:00:00|DOT|1618765200|36.6392439594|37.8301789815|36.6322666779|37.1913438814
2021-04-18 18:00:00|DOT|1618768800|36.940679651|37.1079600256|36.4103034764|36.4117996947
2021-04-18 19:00:00|DOT|1618772400|36.2887199532|36.6577100931|36.1334465387|36.4024428288
2021-04-18 20:00:00|DOT|1618776000|36.4878389753|37.3401481371|36.4878389753|37.3267571459
2021-04-18 21:00:00|DOT|1618779600|37.2664193736|37.6480610586|37.2387912803|37.5882935679
2021-04-18 22:00:00|DOT|1618783200|37.7475813953|38.0779489309|37.1530064354|37.2682575708
2021-04-18 23:00:00|DOT|1618786800|37.6767691952|38.1310253147|37.6065081322|38.1237983463
2021-04-19 00:00:00|DOT|1618790400|37.751933939|37.8686548068|37.4295291586|37.4305738346
2021-04-19 01:00:00|DOT|1618794000|37.4558437152|37.6063956458|36.5231757909|37.2761194622
2021-04-19 02:00:00|DOT|1618797600|37.7435203453|38.6156364387|37.6651066093|38.2095758158
2021-04-19 03:00:00|DOT|1618801200|38.0157005818|38.3073911588|37.6694883982|37.8897782938
2021-04-19 04:00:00|DOT|1618804800|38.1437350639|38.6990726681|37.9767981424|38.6971022648
2021-04-19 05:00:00|DOT|1618808400|38.3759909014|38.4716871481|37.9007704192|37.9007704192
2021-04-19 06:00:00|DOT|1618812000|38.0186823987|38.0206135183|37.6122545579|37.7560554058
2021-04-19 07:00:00|DOT|1618815600|37.733447588|37.8656764841|37.4521497302|37.7723782855
2021-04-19 08:00:00|DOT|1618819200|38.0080732631|38.0258813954|37.6130711359|37.8225261954
2021-04-19 09:00:00|DOT|1618822800|37.8503590156|38.0423090842|36.9112753565|37.1004230566
2021-04-19 10:00:00|DOT|1618826400|36.9647266341|37.1752614522|36.5944292019|37.0056081608
2021-04-19 11:00:00|DOT|1618830000|36.5712129703|36.646176169|35.5258863142|35.7657173174
2021-04-19 12:00:00|DOT|1618833600|35.9955129388|36.5700155362|35.8410017035|36.5386468426
2021-04-19 13:00:00|DOT|1618837200|36.8509796956|36.9532828942|36.5025551621|36.5757604439
2021-04-19 14:00:00|DOT|1618840800|36.2862256854|36.6057601325|35.6511306915|36.2709780136
2021-04-19 15:00:00|DOT|1618844400|36.2694323949|36.2694323949|34.2922281654|34.666638046
2021-04-19 16:00:00|DOT|1618848000|35.2028261696|35.3421389812|34.4256563909|34.4769046779
2021-04-19 17:00:00|DOT|1618851600|34.5796897301|35.6414142904|34.2586993289|35.2318241932
2021-04-19 18:00:00|DOT|1618855200|34.7505603204|35.3819947382|34.5336736077|35.3469110393
2021-04-19 19:00:00|DOT|1618858800|35.4164929645|35.8990257226|35.3337442452|35.6373330975
2021-04-19 20:00:00|DOT|1618862400|35.6664663268|35.9219528939|35.4700779927|35.8130216286
2021-04-19 21:00:00|DOT|1618866000|35.9448749495|36.142288818|35.5994445198|36.0934679676
2021-04-19 22:00:00|DOT|1618869600|35.9498482208|35.9498482208|35.4072156314|35.8793838876
2021-04-19 23:00:00|DOT|1618873200|35.7531597569|35.7743643444|35.3843655439|35.3987734697
2021-04-20 00:00:00|DOT|1618876800|35.222384638|35.660462575|34.8511502389|35.0525928096
2021-04-20 01:00:00|DOT|1618880400|34.7935413424|35.0160992743|32.1857626808|32.6687048824
2021-04-20 02:00:00|DOT|1618884000|33.193676441|33.77017132|33.1152441172|33.3035374063
2021-04-20 03:00:00|DOT|1618887600|33.2063076396|33.2352900849|32.4173096203|32.898686603
2021-04-20 04:00:00|DOT|1618891200|32.9955260051|33.1118157891|32.6570764256|32.9414891302
2021-04-20 05:00:00|DOT|1618894800|33.2170125445|33.6303966443|33.1958571951|33.6070149169
2021-04-20 06:00:00|DOT|1618898400|33.8358468685|33.9066198545|32.8510986653|32.9815402148
2021-04-20 07:00:00|DOT|1618902000|33.0368373307|33.406217893|32.3879361714|32.3916584945
2021-04-20 08:00:00|DOT|1618905600|32.1743708812|32.378014619|31.6357477795|31.8039542076
2021-04-20 09:00:00|DOT|1618909200|32.4652755949|33.3098713546|32.3075981548|33.2450529195
2021-04-20 10:00:00|DOT|1618912800|33.4785136285|33.7786208796|33.2517170319|33.4917894155
2021-04-20 11:00:00|DOT|1618916400|33.5452423051|34.5327390001|33.4920078733|34.3613370549
2021-04-20 12:00:00|DOT|1618920000|34.3596209573|34.5078395942|33.8575892526|34.0082869161
2021-04-20 13:00:00|DOT|1618923600|34.3466172155|34.364705706|33.7444405891|33.9989296725
2021-04-20 14:00:00|DOT|1618927200|33.9472444092|34.7144584905|33.9472444092|34.517951106
2021-04-20 15:00:00|DOT|1618930800|35.0396267223|35.1299674276|33.8929976304|33.9181802957
2021-04-20 16:00:00|DOT|1618934400|34.0108173575|34.325604756|33.5829882351|33.7783693642
2021-04-20 17:00:00|DOT|1618938000|34.2856737242|34.376058778|33.7820072536|34.0913823388
2021-04-20 18:00:00|DOT|1618941600|34.8561388612|34.8960497495|34.3600214412|34.3862898705
2021-04-20 19:00:00|DOT|1618945200|34.2547725841|35.3097446498|34.1049661439|35.2064044315
2021-04-20 20:00:00|DOT|1618948800|35.1351189021|35.5856021565|35.0960682701|35.5535142554
2021-04-20 21:00:00|DOT|1618952400|35.41091421|35.7889141289|35.3172336657|35.3650555492
2021-04-20 22:00:00|DOT|1618956000|35.0163014311|35.1548098296|34.6086912787|35.0453142375
2021-04-20 23:00:00|DOT|1618959600|35.3252739322|35.4712490045|34.7005904801|34.9257556306
2021-04-21 00:00:00|DOT|1618963200|35.0356730964|35.6753328762|34.7673068508|35.6675817597
2021-04-21 01:00:00|DOT|1618966800|35.4600111895|35.8629731522|35.242783663|35.3698148628
2021-04-21 02:00:00|DOT|1618970400|34.7758149945|35.5248417365|34.5969213426|35.2312642694
2021-04-21 03:00:00|DOT|1618974000|35.3764818619|35.4204031231|35.0623653511|35.351655835
2021-04-21 04:00:00|DOT|1618977600|35.2491373273|35.2709663453|34.5052691981|34.6304235401
2021-04-21 05:00:00|DOT|1618981200|34.2406799854|34.568607615|34.0328830886|34.2605557281
2021-04-21 06:00:00|DOT|1618984800|34.4035758927|34.6128748073|34.1748266872|34.4775981363
2021-04-21 07:00:00|DOT|1618988400|34.4369487253|34.7249610614|34.1455436339|34.6833008048
2021-04-21 08:00:00|DOT|1618992000|35.038456711|35.0991108867|34.5688415118|34.5696550893
2021-04-21 09:00:00|DOT|1618995600|34.8626619671|34.960067435|34.288919035|34.6667096297
2021-04-21 10:00:00|DOT|1618999200|34.7417863043|34.9337866143|34.6114408436|34.6675968553
2021-04-21 11:00:00|DOT|1619002800|34.6051489718|34.6095268399|33.6950161|34.0651746092
2021-04-21 12:00:00|DOT|1619006400|33.8044265144|34.0097090841|33.3170167938|33.5807717696
2021-04-21 13:00:00|DOT|1619010000|33.4506037897|34.547570477|33.2334800803|34.511339288
2021-04-21 14:00:00|DOT|1619013600|34.6298828916|34.6941778606|34.3785103975|34.6564971638
2021-04-21 15:00:00|DOT|1619017200|34.452428203|35.1980144317|34.4158902436|35.0910440313
2021-04-21 16:00:00|DOT|1619020800|35.1471718355|35.6076949001|35.1087742235|35.3637060237
2021-04-21 17:00:00|DOT|1619024400|36.2789726857|36.3463774441|35.5284708266|35.7909870171
2021-04-21 18:00:00|DOT|1619028000|35.8543854921|35.9338262683|35.5227983694|35.5517423975
2021-04-21 19:00:00|DOT|1619031600|35.5514500076|35.8456610355|35.5073933999|35.5957254788
2021-04-21 20:00:00|DOT|1619035200|35.5426201066|36.2218358277|35.5426201066|36.1452278208
2021-04-21 21:00:00|DOT|1619038800|36.1879902873|36.2009416766|35.4879904304|35.5083067126
2021-04-21 22:00:00|DOT|1619042400|35.5541279446|35.6643651784|35.3001326621|35.3317557944
2021-04-21 23:00:00|DOT|1619046000|35.2960377661|35.6283311213|34.5909131465|34.6992576119
2021-04-22 00:00:00|DOT|1619049600|34.2837582617|34.3901418445|33.611326437|34.2707040651
2021-04-22 01:00:00|DOT|1619053200|33.8222552769|34.016728222|33.1551296178|33.899008133
2021-04-22 02:00:00|DOT|1619056800|34.0892355776|34.4746975216|33.6268440899|33.8976565286
2021-04-22 03:00:00|DOT|1619060400|33.5795575349|33.8344315424|32.8715226963|33.7100070475
2021-04-22 04:00:00|DOT|1619064000|33.644310132|33.8662160874|33.1461788584|33.1927175684
2021-04-22 05:00:00|DOT|1619067600|33.1177358466|34.0130424499|33.0835051986|33.5021908239
2021-04-22 06:00:00|DOT|1619071200|33.7603281315|34.1413739852|33.5856718961|33.8569906056
2021-04-22 07:00:00|DOT|1619074800|34.7856912285|35.1794172027|34.6806149287|34.755085145
2021-04-22 08:00:00|DOT|1619078400|34.5372120306|34.8840656097|34.4520748279|34.5700146256
2021-04-22 09:00:00|DOT|1619082000|34.6134533567|34.7689787433|33.3506641427|33.4637004582
2021-04-22 10:00:00|DOT|1619085600|33.7983301356|34.5084263898|33.6481667376|34.4766702471
2021-04-22 11:00:00|DOT|1619089200|34.6082557418|35.0171801247|34.4284395336|34.526726329
2021-04-22 12:00:00|DOT|1619092800|34.3985026775|35.5394302508|34.3762647583|35.2514523331
2021-04-22 13:00:00|DOT|1619096400|35.1370076738|35.9901741115|35.1369704139|35.5897350482
2021-04-22 14:00:00|DOT|1619100000|35.2292000224|35.9119111877|35.2099548721|35.3019160581
2021-04-22 15:00:00|DOT|1619103600|34.9170927783|35.8991804755|34.9137634994|35.730458299
2021-04-22 16:00:00|DOT|1619107200|36.053295192|36.0879413991|35.4592860502|35.8647268261
2021-04-22 17:00:00|DOT|1619110800|35.8519104215|36.5297153403|35.741453536|35.9861936232
2021-04-22 18:00:00|DOT|1619114400|36.7518636581|36.7769064105|35.4331677563|35.4890237668
2021-04-22 19:00:00|DOT|1619118000|34.9105865399|35.2243911898|34.5868398496|35.2053188961
2021-04-22 20:00:00|DOT|1619121600|35.1419086804|35.1419086804|33.8790680356|34.5907002954
2021-04-22 21:00:00|DOT|1619125200|34.4398320154|34.4406765626|33.491341733|33.6738854303
2021-04-22 22:00:00|DOT|1619128800|33.3764699371|33.8745796684|32.7978662415|33.6965810819
2021-04-22 23:00:00|DOT|1619132400|33.5399016844|33.6464804346|32.9107959698|33.304133409
2021-04-23 00:00:00|DOT|1619136000|33.1441959799|33.6037291796|32.9696661832|33.4144878586
2021-04-23 01:00:00|DOT|1619139600|32.9661763331|33.4940823573|32.5124361268|33.0164869781
2021-04-23 02:00:00|DOT|1619143200|32.6787849071|32.9098718933|31.3939802161|31.8452280175
2021-04-23 03:00:00|DOT|1619146800|31.2320785034|31.5943941628|26.8446495144|28.0130728257
2021-04-23 04:00:00|DOT|1619150400|29.2897331402|30.5274359457|29.0101064897|30.3750893426
2021-04-23 05:00:00|DOT|1619154000|30.2423406807|30.4173849593|29.4747222765|29.5583353207
2021-04-23 06:00:00|DOT|1619157600|29.0964343358|30.0485150662|28.7201242541|29.7379728375
2021-04-23 07:00:00|DOT|1619161200|29.5059725193|29.5059725193|28.7571908033|29.1820620822
2021-04-23 08:00:00|DOT|1619164800|29.3321657986|29.6807525824|28.765218657|28.9761717139
2021-04-23 09:00:00|DOT|1619168400|28.6557998417|29.5212400594|28.0575613036|29.4673030187
2021-04-23 10:00:00|DOT|1619172000|29.7687453346|29.8799324545|28.8216129631|29.0783799417
2021-04-23 11:00:00|DOT|1619175600|29.5259643088|30.7401935983|29.4073165622|30.6963160958
2021-04-23 12:00:00|DOT|1619179200|30.7539955453|31.4101866404|30.4906243561|31.1552266597
2021-04-23 13:00:00|DOT|1619182800|30.9797847424|31.1711279366|30.2788381967|30.6969422839
2021-04-23 14:00:00|DOT|1619186400|30.3211926049|31.4982226345|30.2420059613|30.5430962183
2021-04-23 15:00:00|DOT|1619190000|31.3171671726|31.8600442788|31.0524343307|31.8339324507
2021-04-23 16:00:00|DOT|1619193600|31.5966544935|31.6182714291|30.6714367876|31.1072354299
2021-04-23 17:00:00|DOT|1619197200|31.5207688396|31.9039662443|31.0911151755|31.5485424791
2021-04-23 18:00:00|DOT|1619200800|31.6676814178|31.7824885857|31.1752472005|31.3438871754
2021-04-23 19:00:00|DOT|1619204400|31.3890079771|32.173989971|31.2061595689|31.9365418453
2021-04-23 20:00:00|DOT|1619208000|32.0462715023|32.3074724828|31.8089583674|32.0650925517
2021-04-23 21:00:00|DOT|1619211600|31.8905488213|32.5882453581|31.8851034248|32.4918147935
2021-04-23 22:00:00|DOT|1619215200|31.7244737083|32.1638339955|31.6719778591|31.7580773611
2021-04-23 23:00:00|DOT|1619218800|31.4425333055|31.7042456201|31.4352154401|31.5303326266
2021-04-24 00:00:00|DOT|1619222400|31.4165258866|32.412538239|31.4143792973|32.3569444192
2021-04-24 01:00:00|DOT|1619226000|32.2983558476|32.3483061008|31.2372867024|31.2372867024
2021-04-24 02:00:00|DOT|1619229600|30.9996009669|31.3291891926|30.9625150524|31.2005784188
2021-04-24 03:00:00|DOT|1619233200|31.1700853705|31.4651849198|30.5962188312|31.3911388702
2021-04-24 04:00:00|DOT|1619236800|31.4221019304|32.0012888386|31.4078224429|31.9374105627
2021-04-24 05:00:00|DOT|1619240400|31.8428617098|31.9825421017|31.5842789807|31.7537378275
2021-04-24 06:00:00|DOT|1619244000|32.0127481453|32.2816918204|31.8853787112|32.2168633047
2021-04-24 07:00:00|DOT|1619247600|32.1655397403|32.5152219067|31.8792303854|32.0258931881
2021-04-24 08:00:00|DOT|1619251200|31.9313207134|31.9344230574|31.4611903266|31.7186061819
2021-04-24 09:00:00|DOT|1619254800|31.7009345449|32.3113247773|31.6470504116|32.1681887042
2021-04-24 10:00:00|DOT|1619258400|31.7924240142|31.801666565|31.4577680159|31.7384834999
2021-04-24 11:00:00|DOT|1619262000|31.6379796035|31.6458758937|30.5941704388|30.7690303948
2021-04-24 12:00:00|DOT|1619265600|30.1826778342|30.2826391262|29.3604587216|29.8202851824
2021-04-24 13:00:00|DOT|1619269200|29.9030043385|30.5954222936|29.7415584278|30.5562971059
2021-04-24 14:00:00|DOT|1619272800|30.5296266455|30.6089223493|30.2063094229|30.4853823078
2021-04-24 15:00:00|DOT|1619276400|30.1766946273|30.1887333004|29.2337022359|29.2337022359
2021-04-24 16:00:00|DOT|1619280000|29.1434470528|29.9901427229|28.6339740986|29.8513990125
2021-04-24 17:00:00|DOT|1619283600|30.0977327735|30.1359701871|29.6353068108|29.7994313466
2021-04-24 18:00:00|DOT|1619287200|29.3063810152|29.5435996081|29.0093800872|29.4613069376
2021-04-24 19:00:00|DOT|1619290800|29.6206030435|29.999499057|29.4542603835|29.8449598802
2021-04-24 20:00:00|DOT|1619294400|29.6882060876|30.3181487697|29.6882060876|30.1291382517
2021-04-24 21:00:00|DOT|1619298000|30.249884374|30.3745733723|29.8362819047|30.0974744408
2021-04-24 22:00:00|DOT|1619301600|30.3514653187|30.3520534879|29.9437803572|30.1843503791
2021-04-24 23:00:00|DOT|1619305200|29.9530948149|30.1631676359|29.5153224765|30.0262781522
2021-04-25 00:00:00|DOT|1619308800|29.7135985358|30.278824076|29.6162776227|29.6579257967
2021-04-25 01:00:00|DOT|1619312400|29.0498042636|29.8031250104|28.9188276601|29.1426797238
2021-04-25 02:00:00|DOT|1619316000|29.0215818335|29.7672072477|29.0215818335|29.5128541764
2021-04-25 03:00:00|DOT|1619319600|29.5488057143|29.940016574|29.5435646919|29.8313816828
2021-04-25 04:00:00|DOT|1619323200|29.7797870419|29.8060833002|29.2099900833|29.3178480588
2021-04-25 05:00:00|DOT|1619326800|29.069655155|29.3443472431|29.0443729474|29.1686828862
2021-04-25 06:00:00|DOT|1619330400|29.4247107221|29.7128953912|29.4247107221|29.7128953912
2021-04-25 07:00:00|DOT|1619334000|29.6773100042|29.6826932135|29.3415125536|29.3888258302
2021-04-25 08:00:00|DOT|1619337600|29.248421862|29.5681975066|29.1580312471|29.568195837
2021-04-25 09:00:00|DOT|1619341200|29.2091495164|29.2245805691|29.196277087|29.2113080234
2021-04-25 10:00:00|DOT|1619344800|29.9325170737|30.0774820843|29.4053039773|29.5273591505
2021-04-25 11:00:00|DOT|1619348400|29.8376234924|30.4416558113|29.62393865|29.9558275551
2021-04-25 12:00:00|DOT|1619352000|30.007592849|30.1531262634|29.8528904553|30.0095769462
2021-04-25 13:00:00|DOT|1619355600|30.1492259694|30.5325810627|30.1317550168|30.3331212015
2021-04-25 14:00:00|DOT|1619359200|30.5399512697|30.8376793709|30.4023074998|30.4783921147
2021-04-25 15:00:00|DOT|1619362800|30.8445562031|31.378637653|30.5805953208|31.2983186702
2021-04-25 16:00:00|DOT|1619366400|31.2256074451|31.3029594763|30.9935453651|31.0661778745
2021-04-25 17:00:00|DOT|1619370000|31.001260441|31.169853105|30.6686911667|30.9538168604
2021-04-25 18:00:00|DOT|1619373600|30.9556417404|30.9775180237|30.404408948|30.4441948222
2021-04-25 19:00:00|DOT|1619377200|30.4320010042|30.4602727363|29.7816073342|29.893142538
2021-04-25 20:00:00|DOT|1619380800|29.855114003|30.0210803118|29.7230155466|29.7708332398
2021-04-25 21:00:00|DOT|1619384400|29.6889069151|29.9367989226|29.5947526249|29.7650136494
2021-04-25 22:00:00|DOT|1619388000|29.234675422|29.4600365731|28.1835960716|28.2645153382
2021-04-25 23:00:00|DOT|1619391600|28.6461133151|29.3841869654|28.542753157|29.3324570651
2021-04-26 00:00:00|DOT|1619395200|29.4591993319|29.9367847489|29.2753377136|29.8625003586
2021-04-26 01:00:00|DOT|1619398800|29.8751507845|31.0824515776|29.8173129618|31.0054711838
2021-04-26 02:00:00|DOT|1619402400|31.0747269541|31.6346052943|30.9889366916|31.5837673176
2021-04-26 03:00:00|DOT|1619406000|31.6090969627|31.9109093224|31.3688588483|31.5001612514
2021-04-26 04:00:00|DOT|1619409600|31.9337375802|32.0611972919|31.5031605971|31.5867342067
2021-04-26 05:00:00|DOT|1619413200|31.8488868358|31.9690124277|31.5284057463|31.594374312
2021-04-26 06:00:00|DOT|1619416800|31.601668479|32.5522157197|31.4704874805|32.4728988727
2021-04-26 07:00:00|DOT|1619420400|32.8396232842|33.3042213269|32.7155401255|32.8064131098
2021-04-26 08:00:00|DOT|1619424000|32.7706466957|32.8314565447|32.0165395102|32.4531745911
2021-04-26 09:00:00|DOT|1619427600|32.4676477346|32.5965949641|32.0875592368|32.3251552449
2021-04-26 10:00:00|DOT|1619431200|32.1556074455|32.2109941942|31.8109628779|32.194502434
2021-04-26 11:00:00|DOT|1619434800|32.7847893754|33.336049668|32.7147094108|32.8497486323
2021-04-26 12:00:00|DOT|1619438400|32.6185710598|33.1999690429|32.6184757099|33.1143124724
2021-04-26 13:00:00|DOT|1619442000|33.0186736925|33.2843108173|32.568461238|33.0657163171
2021-04-26 14:00:00|DOT|1619445600|32.5275893092|32.9656006003|32.2997467121|32.8405081306
2021-04-26 15:00:00|DOT|1619449200|32.6390815921|32.8863426001|32.4792712153|32.6279356306
2021-04-26 16:00:00|DOT|1619452800|32.5920428794|32.7263286133|32.2523168547|32.5984373471
2021-04-26 17:00:00|DOT|1619456400|32.6478748437|32.8681347214|31.9628106083|32.1485847481
2021-04-26 18:00:00|DOT|1619460000|32.3826846365|33.0126916733|32.3565680279|32.9929086539
2021-04-26 19:00:00|DOT|1619463600|33.0203852335|33.36364297|32.809797978|33.3477594409
2021-04-26 20:00:00|DOT|1619467200|33.4311843862|33.5162680934|32.9384109912|33.0181313588
2021-04-26 21:00:00|DOT|1619470800|33.1049120294|33.1049120294|32.5562139471|32.7321807516
2021-04-26 22:00:00|DOT|1619474400|32.4322612506|32.6023735322|31.9685980821|32.5973672727
2021-04-26 23:00:00|DOT|1619478000|32.8593375807|33.2094829372|32.5054566864|32.8500725673
2021-04-27 00:00:00|DOT|1619481600|33.014112118|33.4785777018|32.9074346056|33.4230988576
2021-04-27 01:00:00|DOT|1619485200|33.4319276003|34.0012014702|33.199453319|33.5227569539
2021-04-27 02:00:00|DOT|1619488800|33.4452538254|33.9872248534|33.3696127939|33.8307001425
2021-04-27 03:00:00|DOT|1619492400|33.782864958|34.2151479874|33.7659080206|33.9721737693
2021-04-27 04:00:00|DOT|1619496000|33.9855432922|34.0060247459|33.3509394951|33.4949877694
2021-04-27 05:00:00|DOT|1619499600|33.6882385738|33.8234936245|33.4523194018|33.6160874912
2021-04-27 06:00:00|DOT|1619503200|33.814066102|34.2708513991|33.7336631123|34.1449688814
2021-04-27 07:00:00|DOT|1619506800|34.1321437446|34.7328381162|34.1258551975|34.6322284425
2021-04-27 08:00:00|DOT|1619510400|34.545084928|34.6083707493|34.0959001066|34.1445416662
2021-04-27 09:00:00|DOT|1619514000|34.1068230562|34.4062341457|33.9861779507|34.0620688772
2021-04-27 10:00:00|DOT|1619517600|33.9186160766|34.2640014267|33.882860306|34.1882882739
2021-04-27 11:00:00|DOT|1619521200|34.0603284257|34.6211649482|34.0063018104|34.5752521168
2021-04-27 12:00:00|DOT|1619524800|34.6055232865|34.9425159204|34.5112187831|34.716417803
2021-04-27 13:00:00|DOT|1619528400|34.8015558221|34.8195882084|34.1462994444|34.2394647523
2021-04-27 14:00:00|DOT|1619532000|34.1483764625|34.2619887771|33.7045129972|33.7177336729
2021-04-27 15:00:00|DOT|1619535600|33.8791147205|34.2054590758|33.2351305449|34.0707191418
2021-04-27 16:00:00|DOT|1619539200|34.0085588785|34.1571817042|33.6792659797|34.1167804592
2021-04-27 17:00:00|DOT|1619542800|34.1201419974|34.3935953998|33.6671097755|34.0977606
2021-04-27 18:00:00|DOT|1619546400|33.8486874754|34.0120019554|33.6103401223|33.8827825855
2021-04-27 19:00:00|DOT|1619550000|33.8944958728|33.9598675244|33.6314558919|33.8604694293
2021-04-27 20:00:00|DOT|1619553600|33.8981874326|33.9384427951|33.5630975447|33.7111264562
2021-04-27 21:00:00|DOT|1619557200|33.9881337863|34.1769811945|33.9550430346|34.0988631451
2021-04-27 22:00:00|DOT|1619560800|34.2842910876|34.5231075932|34.1018884476|34.4690929494
2021-04-27 23:00:00|DOT|1619564400|34.6130307628|34.6850782697|34.4276180286|34.4645875869
2021-04-28 00:00:00|DOT|1619568000|34.3342270266|34.8339718581|34.1965765876|34.6975043101
2021-04-28 01:00:00|DOT|1619571600|34.8820825491|35.0474842038|34.7884115795|35.0192786263
2021-04-28 02:00:00|DOT|1619575200|35.2023745669|35.3575843607|34.9804812889|35.3536982824
2021-04-28 03:00:00|DOT|1619578800|35.0338798443|35.0419164238|34.807506834|34.8502900049
2021-04-28 04:00:00|DOT|1619582400|34.4925827799|34.696617815|33.9450797941|33.9450797941
2021-04-28 05:00:00|DOT|1619586000|33.7520050626|34.1940800081|33.7304835347|34.1215063287
2021-04-28 06:00:00|DOT|1619589600|33.8235851942|33.9849724016|32.8959913822|33.080227619
2021-04-28 07:00:00|DOT|1619593200|33.3020040045|33.3610932134|32.6465934703|33.1455693439
2021-04-28 08:00:00|DOT|1619596800|33.1350140552|33.5836937573|33.0000843943|33.5811911387
2021-04-28 09:00:00|DOT|1619600400|33.321400806|33.4616126807|33.1570020679|33.3147220255
2021-04-28 10:00:00|DOT|1619604000|33.1130248723|33.2216170091|32.7122361012|33.0559035925
2021-04-28 11:00:00|DOT|1619607600|32.9881122564|33.4131777648|32.8356020663|33.340247063
2021-04-28 12:00:00|DOT|1619611200|33.4081271055|33.9202374355|33.390147474|33.8919895799
2021-04-28 13:00:00|DOT|1619614800|33.754341403|34.1349897561|33.5847874786|33.7677468499
2021-04-28 14:00:00|DOT|1619618400|33.7432777196|33.7653987688|33.2195379338|33.4810154112
2021-04-28 15:00:00|DOT|1619622000|33.6261752659|33.7885086693|33.4551608484|33.5162440182
2021-04-28 16:00:00|DOT|1619625600|33.5968678312|33.6863957311|33.0671087381|33.3364199679
2021-04-28 17:00:00|DOT|1619629200|33.2674907823|33.5785848861|33.0508044482|33.5530318382
2021-04-28 18:00:00|DOT|1619632800|33.6659841254|33.8089462497|33.5463385883|33.731982363
2021-04-28 19:00:00|DOT|1619636400|33.6867026341|33.9937601416|33.6371989912|33.7010764915
2021-04-28 20:00:00|DOT|1619640000|33.6567916255|33.7347204012|33.5589492531|33.716634307
2021-04-28 21:00:00|DOT|1619643600|33.9385448242|34.2757911669|33.3164444201|33.6675608098
2021-04-28 22:00:00|DOT|1619647200|33.4028352288|33.7973402683|33.2509736144|33.7599206075
2021-04-28 23:00:00|DOT|1619650800|33.9423523677|34.0704819196|33.6129757126|33.6920792678
2021-04-29 00:00:00|DOT|1619654400|33.5473952605|33.9193236672|33.525326971|33.8500717437
2021-04-29 01:00:00|DOT|1619658000|34.0063641614|34.1551321285|33.6499206495|33.7130636458
2021-04-29 02:00:00|DOT|1619661600|33.6585924163|33.7185259278|33.3607758639|33.5222572131
2021-04-29 03:00:00|DOT|1619665200|33.730272583|33.9169769631|33.3912651914|33.5293749468
2021-04-29 04:00:00|DOT|1619668800|33.7608816194|33.7608816194|33.3628003631|33.4056735143
2021-04-29 05:00:00|DOT|1619672400|33.4742550248|33.4743261172|33.0917346756|33.0987897304
2021-04-29 06:00:00|DOT|1619676000|33.1943908572|33.4779026656|33.128617323|33.3500599305
2021-04-29 07:00:00|DOT|1619679600|33.5585578621|33.991085991|33.5168355263|33.9483879887
2021-04-29 08:00:00|DOT|1619683200|33.9264522214|33.9290526654|33.6671900832|33.6972298573
2021-04-29 09:00:00|DOT|1619686800|33.8132365265|33.9290339725|33.5952183762|33.7721849955
2021-04-29 10:00:00|DOT|1619690400|33.8097323269|34.2709959556|33.6995961975|34.2564482667
2021-04-29 11:00:00|DOT|1619694000|34.2061180327|34.6233427237|34.2027921311|34.4788986365
2021-04-29 12:00:00|DOT|1619697600|34.4298732265|34.452734641|34.0473981709|34.096388426
2021-04-29 13:00:00|DOT|1619701200|34.2949832079|34.5315380526|34.1860837161|34.3715011782
2021-04-29 14:00:00|DOT|1619704800|34.3563991068|34.4862976546|33.7743282858|33.8894547818
2021-04-29 15:00:00|DOT|1619708400|33.7738509913|34.0445307708|33.7444495449|33.9010935592
2021-04-29 16:00:00|DOT|1619712000|33.8528085754|33.9809910854|33.5293722203|33.9098309926
2021-04-29 17:00:00|DOT|1619715600|33.7755411113|33.9378168153|33.5093919964|33.5321590202
2021-04-29 18:00:00|DOT|1619719200|33.1755431277|33.5067682156|33.02962988|33.3505389979
2021-04-29 19:00:00|DOT|1619722800|33.2621801351|33.3879900171|33.057108426|33.2412664821
2021-04-29 20:00:00|DOT|1619726400|33.4127842122|33.6364281613|33.3349910692|33.63330076
2021-04-29 21:00:00|DOT|1619730000|33.5305717571|33.692561884|33.14894434|33.4109797604
2021-04-29 22:00:00|DOT|1619733600|33.5157267886|33.7006598671|33.4449457411|33.6671926977
2021-04-29 23:00:00|DOT|1619737200|34.026328857|34.6369776124|34.0238320504|34.5798794116
2021-04-30 00:00:00|DOT|1619740800|35.0802208179|35.8964660311|34.9801778702|35.4940829671
2021-04-30 01:00:00|DOT|1619744400|36.0043813847|36.0212600168|35.127200751|35.5208134863
2021-04-30 02:00:00|DOT|1619748000|35.903876251|36.5748744576|35.678805476|36.4856692164
2021-04-30 03:00:00|DOT|1619751600|36.4400768204|36.7697323418|36.1008084204|36.4366779436
2021-04-30 04:00:00|DOT|1619755200|36.3856848061|36.5525322232|36.1665761227|36.1935631191
2021-04-30 05:00:00|DOT|1619758800|36.0487749304|36.5545511513|35.8585921642|36.3944698019
2021-04-30 06:00:00|DOT|1619762400|36.2406552371|36.4392568048|36.0548812533|36.2850865173
2021-04-30 07:00:00|DOT|1619766000|36.5554399513|36.5554399513|36.3107685623|36.3827177175
2021-04-30 08:00:00|DOT|1619769600|36.4168577485|36.8578897355|36.3581586341|36.3786302406
2021-04-30 09:00:00|DOT|1619773200|36.3760580219|36.4698021669|36.0369163605|36.1795949125
2021-04-30 10:00:00|DOT|1619776800|36.1179117635|36.3669875679|35.9315939716|35.9315939716
2021-04-30 11:00:00|DOT|1619780400|35.9391478351|36.0463107171|35.6325528974|35.7258224973
2021-04-30 12:00:00|DOT|1619784000|35.477369668|35.8498965651|35.3380220626|35.7327166375
2021-04-30 13:00:00|DOT|1619787600|35.9378861418|36.0931905075|35.8261855634|36.0863927128
2021-04-30 14:00:00|DOT|1619791200|36.0322407723|36.1246453309|35.7472457559|35.904192626
2021-04-30 15:00:00|DOT|1619794800|35.9581490447|36.4774364118|35.7624072541|36.1997803355
2021-04-30 16:00:00|DOT|1619798400|35.8742767115|36.2463804692|35.8742767115|36.2077007601
2021-04-30 17:00:00|DOT|1619802000|36.2697604968|36.4871884419|36.0441678117|36.1453663856
2021-04-30 18:00:00|DOT|1619805600|36.0063900868|36.2055503144|35.7979570836|35.986329029
2021-04-30 19:00:00|DOT|1619809200|35.9798730196|36.1250270204|35.8791654035|36.1024869941
2021-04-30 20:00:00|DOT|1619812800|36.1298280758|36.1484754484|35.8189019824|36.061482851
2021-04-30 21:00:00|DOT|1619816400|36.0056647341|36.1239188821|35.7210796093|35.9460020924
2021-04-30 22:00:00|DOT|1619820000|36.2685887236|36.3256514357|35.9430462398|36.053989679
2021-04-30 23:00:00|DOT|1619823600|36.1447115114|36.1452680203|35.9124374429|36.0156147282
2021-05-01 00:00:00|DOT|1619827200|36.4814314168|36.5410956041|36.2881616414|36.5306303952
2021-05-01 01:00:00|DOT|1619830800|36.5323110759|36.9163593335|36.1497524458|36.6530680435
2021-05-01 02:00:00|DOT|1619834400|36.6140856868|36.8251464121|36.2386008467|36.8109497705
2021-05-01 03:00:00|DOT|1619838000|36.7367179458|37.38569733|36.7367179458|37.3673387632
2021-05-01 04:00:00|DOT|1619841600|37.1121685869|37.2748860479|37.0629055117|37.1719482035
2021-05-01 05:00:00|DOT|1619845200|37.198950995|37.394883159|36.9165825921|36.9165825921
2021-05-01 06:00:00|DOT|1619848800|36.9545866924|37.1303378264|36.8174887433|36.8653475492
2021-05-01 07:00:00|DOT|1619852400|36.8467832812|36.9350456147|36.6974187986|36.7803760636
2021-05-01 08:00:00|DOT|1619856000|36.7360851863|36.8224241157|36.469273877|36.6338448118
2021-05-01 09:00:00|DOT|1619859600|36.6267738144|36.8133518407|36.4899029756|36.5074382235
2021-05-01 10:00:00|DOT|1619863200|36.3311860444|36.3621285311|35.8124529633|36.2905608492
2021-05-01 11:00:00|DOT|1619866800|36.1695751291|36.3084607561|36.0362067445|36.2421829089
2021-05-01 12:00:00|DOT|1619870400|36.3867971645|36.5882141486|36.3790000203|36.5282990067
2021-05-01 13:00:00|DOT|1619874000|36.4912701552|36.6837912307|36.414415496|36.6629138948
2021-05-01 14:00:00|DOT|1619877600|36.6179300252|36.7256926389|36.2393484616|36.331843629
2021-05-01 15:00:00|DOT|1619881200|36.3558605162|36.4392639397|36.0749293496|36.2030862331
2021-05-01 16:00:00|DOT|1619884800|36.1535756992|36.3276816389|35.9694801728|36.2673859156
2021-05-01 17:00:00|DOT|1619888400|36.3334929553|36.3961666017|36.0833881838|36.2784114509
2021-05-01 18:00:00|DOT|1619892000|36.4397062041|36.7951635837|36.3284639121|36.7858044599
2021-05-01 19:00:00|DOT|1619895600|36.9184151279|37.2647469739|36.8862634236|37.0767628625
2021-05-01 20:00:00|DOT|1619899200|37.0668128984|37.3041484479|37.0006065003|37.1512083544
2021-05-01 21:00:00|DOT|1619902800|37.2172842798|37.3606290327|37.0734509503|37.1772101988
2021-05-01 22:00:00|DOT|1619906400|37.0682147031|37.0873586303|36.630349662|36.630349662
2021-05-01 23:00:00|DOT|1619910000|36.4818989781|36.9709824091|36.3033488116|36.8824791876
2021-05-02 00:00:00|DOT|1619913600|37.1055637883|37.2760292271|36.8785374098|36.8785374098
2021-05-02 01:00:00|DOT|1619917200|36.9152327972|37.076965781|36.5127708288|36.6301858266
2021-05-02 02:00:00|DOT|1619920800|36.759843222|36.8358494032|36.5855857708|36.7655506009
2021-05-02 03:00:00|DOT|1619924400|36.7663882131|37.1963070659|36.7651340044|36.9541445633
2021-05-02 04:00:00|DOT|1619928000|36.8725553|36.9949567954|36.0374729798|36.0980382859
2021-05-02 05:00:00|DOT|1619931600|35.9959412384|36.3202063752|35.5415415944|36.1240772261
2021-05-02 06:00:00|DOT|1619935200|36.2406443209|36.3466384236|36.0567451633|36.2437520033
2021-05-02 07:00:00|DOT|1619938800|36.2278399123|36.5417170565|36.1996830782|36.2609140122
2021-05-02 08:00:00|DOT|1619942400|36.3552430315|36.4161167704|35.8579088863|36.0981852842
2021-05-02 09:00:00|DOT|1619946000|36.0495012964|36.1546425016|35.6798688977|35.7825548271
2021-05-02 10:00:00|DOT|1619949600|35.8477898045|35.9968134705|35.7437182989|35.9792923549
2021-05-02 11:00:00|DOT|1619953200|36.538459715|37.0936182906|36.4294364037|36.9029906631
2021-05-02 12:00:00|DOT|1619956800|36.8890064315|36.9397220803|36.5137315277|36.534487358
2021-05-02 13:00:00|DOT|1619960400|36.6820061957|36.8548937912|36.5996393064|36.6450411344
2021-05-02 14:00:00|DOT|1619964000|36.6349544651|36.8987342516|36.3769384024|36.4258504769
2021-05-02 15:00:00|DOT|1619967600|36.3698532943|36.5215646464|36.3120318237|36.403879314
2021-05-02 16:00:00|DOT|1619971200|36.4142514343|36.4777595488|36.2508186271|36.4004985483
2021-05-02 17:00:00|DOT|1619974800|36.4411553671|36.5286704329|36.1837882213|36.3117207739
2021-05-02 18:00:00|DOT|1619978400|36.2375194236|36.3928020051|36.2373539022|36.3407655623
2021-05-02 19:00:00|DOT|1619982000|36.3771413573|36.6992788364|36.3763286678|36.6866669709
2021-05-02 20:00:00|DOT|1619985600|36.5250733405|36.8516846741|36.3818030044|36.7690970413
2021-05-02 21:00:00|DOT|1619989200|36.6098463106|36.9749829311|36.594246286|36.8577334213
2021-05-02 22:00:00|DOT|1619992800|36.8438053508|36.9987351694|36.6441377267|36.7263303607
2021-05-02 23:00:00|DOT|1619996400|36.6571504053|36.7085068476|36.278733143|36.3029988059
2021-05-03 00:00:00|DOT|1620000000|36.2891762517|36.5721067338|36.2330706488|36.5598110919
2021-05-03 01:00:00|DOT|1620003600|36.6648913647|36.9974598506|36.6416236468|36.866410272
2021-05-03 02:00:00|DOT|1620007200|37.1977479627|37.2147883896|36.8222705712|37.0212667024
2021-05-03 03:00:00|DOT|1620010800|37.0354307304|37.3037875381|36.9469279977|37.1909950414
2021-05-03 04:00:00|DOT|1620014400|37.4829224675|37.7720403156|37.4046507265|37.6119455234
2021-05-03 05:00:00|DOT|1620018000|37.5214895279|37.7097330267|37.4134194241|37.6447047994
2021-05-03 06:00:00|DOT|1620021600|37.9389363786|38.2168148484|37.7937941151|37.9011977048
2021-05-03 07:00:00|DOT|1620025200|37.9189752948|37.938871001|37.6142040416|37.6635335781
2021-05-03 08:00:00|DOT|1620028800|37.8268275545|38.1546862748|37.6357414174|38.1029083776
2021-05-03 09:00:00|DOT|1620032400|38.141072553|38.3181727287|37.7587438909|37.7863887676
2021-05-03 10:00:00|DOT|1620036000|37.8274029296|37.9049420249|37.5619823718|37.7187168773
2021-05-03 11:00:00|DOT|1620039600|37.5439036877|37.7134353386|37.51731742|37.5507343307
2021-05-03 12:00:00|DOT|1620043200|37.6678490261|38.0082256101|37.6344508663|37.9027623241
2021-05-03 13:00:00|DOT|1620046800|37.8242160832|37.9562054994|37.5818364611|37.6547125492
2021-05-03 14:00:00|DOT|1620050400|37.9486002748|38.1544129529|37.4558725276|37.5613130389
2021-05-03 15:00:00|DOT|1620054000|36.9857478988|37.2356344833|36.8560008593|37.2063521949
2021-05-03 16:00:00|DOT|1620057600|37.170300319|37.4040335212|37.1360616363|37.1514581778
2021-05-03 17:00:00|DOT|1620061200|37.1949257961|37.5353184811|36.9063038663|37.5326045659
2021-05-03 18:00:00|DOT|1620064800|37.3552923159|37.9880851911|37.3205243572|37.82120906
2021-05-03 19:00:00|DOT|1620068400|37.6168563171|37.666025912|37.3772482855|37.5148476313
2021-05-03 20:00:00|DOT|1620072000|37.6349782346|37.7751289976|37.1009626142|37.2233782264
2021-05-03 21:00:00|DOT|1620075600|37.4400405433|37.4525734298|36.8917554227|37.0432522659
2021-05-03 22:00:00|DOT|1620079200|36.9144510535|37.0600088421|36.6881652845|36.938639282
2021-05-03 23:00:00|DOT|1620082800|37.177114751|37.2886568086|36.8789612518|37.2886568086
2021-05-04 00:00:00|DOT|1620086400|37.541276284|37.5453015152|37.1268150282|37.4463424681
2021-05-04 01:00:00|DOT|1620090000|37.2819870381|37.2836711395|36.0370310607|36.3434271337
2021-05-04 02:00:00|DOT|1620093600|35.65547171|36.1668843759|35.4854937987|36.0443074967
2021-05-04 03:00:00|DOT|1620097200|36.1980349541|36.3163455636|35.8890808667|35.9337703666
2021-05-04 04:00:00|DOT|1620100800|35.7878215734|35.9733487671|35.3876825997|35.4056702504
2021-05-04 05:00:00|DOT|1620104400|35.5253142124|35.8769284799|35.3455114864|35.8447610788
2021-05-04 06:00:00|DOT|1620108000|35.9603255113|36.2943296808|35.9307683707|36.0023313107
2021-05-04 07:00:00|DOT|1620111600|36.071852634|36.3324635981|36.0456878759|36.2032796066
2021-05-04 08:00:00|DOT|1620115200|36.174837789|36.4795158648|36.1620217546|36.248921871
2021-05-04 09:00:00|DOT|1620118800|35.9330372231|36.0381195881|35.5970845912|35.7462720138
2021-05-04 10:00:00|DOT|1620122400|35.9619304748|36.7034871373|35.9619304748|36.5091572339
2021-05-04 11:00:00|DOT|1620126000|36.3990295822|37.0590908312|36.3851636591|36.9568891727
2021-05-04 12:00:00|DOT|1620129600|37.3505952619|37.6293674114|36.81232512|37.1280255646
2021-05-04 13:00:00|DOT|1620133200|37.1146361194|37.1623151979|36.4943342887|36.8454522973
2021-05-04 14:00:00|DOT|1620136800|36.801905775|37.9628853279|36.7075872371|37.3245137899
2021-05-04 15:00:00|DOT|1620140400|37.2947972538|37.416251685|35.9399975413|36.3008319531
2021-05-04 16:00:00|DOT|1620144000|36.1514535937|36.3950944671|35.2007763917|35.9527760839
2021-05-04 17:00:00|DOT|1620147600|35.4071456274|35.8219537207|35.0552796076|35.0552796076
2021-05-04 18:00:00|DOT|1620151200|35.0029006471|35.3844009715|34.8751271046|35.3749172177
2021-05-04 19:00:00|DOT|1620154800|35.614328569|36.1070624759|35.4827797906|36.0665532463
2021-05-04 20:00:00|DOT|1620158400|36.0930039821|36.1833392273|35.8673752456|36.0508595884
2021-05-04 21:00:00|DOT|1620162000|36.2205364223|36.2419955713|35.3479434304|35.5960322901
2021-05-04 22:00:00|DOT|1620165600|35.8492517007|35.9891682303|35.5490470769|35.8020159172
2021-05-04 23:00:00|DOT|1620169200|35.8465893377|35.8985262088|35.0865433504|35.1579600857
2021-05-05 00:00:00|DOT|1620172800|35.6502471746|35.6620542156|35.2196118319|35.3184724243
2021-05-05 01:00:00|DOT|1620176400|34.8183630015|36.2077354807|34.5672988364|36.192932106
2021-05-05 02:00:00|DOT|1620180000|36.1521197154|36.453374104|35.7329214542|35.9015789715
2021-05-05 03:00:00|DOT|1620183600|36.2315450249|36.4405239849|36.0396050554|36.1515490357
2021-05-05 04:00:00|DOT|1620187200|36.0752483756|36.1568264368|35.8320709616|35.9398606787
2021-05-05 05:00:00|DOT|1620190800|35.9895959346|36.4655932156|35.9173930116|36.0150574019
2021-05-05 06:00:00|DOT|1620194400|35.8312455211|36.3240343571|35.6707451689|36.1803261837
2021-05-05 07:00:00|DOT|1620198000|36.2196856395|36.5150297091|35.8327619279|35.9944375456
2021-05-05 08:00:00|DOT|1620201600|36.2759329216|37.3030600082|36.1592602292|37.1223523651
2021-05-05 09:00:00|DOT|1620205200|37.4148306771|37.5629827746|37.0499807079|37.4715330709
2021-05-05 10:00:00|DOT|1620208800|37.2501911498|37.4229654239|36.8540917119|37.1058672146
2021-05-05 11:00:00|DOT|1620212400|37.0112586004|37.2711733642|36.8407721806|37.2711733642
2021-05-05 12:00:00|DOT|1620216000|37.5242303482|38.0589899093|37.4409613184|38.0529513662
2021-05-05 13:00:00|DOT|1620219600|38.5347667098|39.299298245|38.4929567351|38.6656334655
2021-05-05 14:00:00|DOT|1620223200|38.7437267151|39.3890069253|38.6932450362|39.2291820425
2021-05-05 15:00:00|DOT|1620226800|39.6958974401|39.814881401|38.5688901556|39.0834670983
2021-05-05 16:00:00|DOT|1620230400|39.2213825477|39.5252973149|38.711355333|38.8795161549
2021-05-05 17:00:00|DOT|1620234000|38.8719247061|39.3623303974|38.5532257647|39.1057091238
2021-05-05 18:00:00|DOT|1620237600|39.4704877484|39.7803297642|39.1748088259|39.2410133363
2021-05-05 19:00:00|DOT|1620241200|39.0675123357|39.133496345|38.6326141706|38.6416241229
2021-05-05 20:00:00|DOT|1620244800|38.7188280202|39.206115773|38.7063726568|39.1767850064
2021-05-05 21:00:00|DOT|1620248400|39.2730421355|39.4994939383|38.8295610646|39.0992262997
2021-05-05 22:00:00|DOT|1620252000|39.1974935929|39.3310952198|38.6941834801|38.7483953666
2021-05-05 23:00:00|DOT|1620255600|39.1851300982|40.4912916027|39.1799423987|40.050712352
2021-05-06 00:00:00|DOT|1620259200|39.968870329|40.4672852822|39.9472221604|40.3335898844
2021-05-06 01:00:00|DOT|1620262800|40.4427585257|40.984157151|39.8934805381|40.1249256331
2021-05-06 02:00:00|DOT|1620266400|40.2490102334|40.2573721846|39.5463725982|40.1769657877
2021-05-06 03:00:00|DOT|1620270000|39.8609495166|39.9765756335|39.5844807148|39.8834198611
2021-05-06 04:00:00|DOT|1620273600|40.1042142486|40.112772072|39.3778782261|39.4571003943
2021-05-06 05:00:00|DOT|1620277200|39.6039109107|39.9068686777|39.435689269|39.4690475577
2021-05-06 06:00:00|DOT|1620280800|39.1301123211|39.4101120593|38.9325000762|39.3258459939
2021-05-06 07:00:00|DOT|1620284400|39.3273438073|39.3273438073|38.7609842819|38.8304407523
2021-05-06 08:00:00|DOT|1620288000|38.4899031905|39.1194914009|38.0455977976|39.0635010996
2021-05-06 09:00:00|DOT|1620291600|39.1254473737|39.3325008853|39.077356041|39.092699628
2021-05-06 10:00:00|DOT|1620295200|38.8581559565|39.0343571977|38.7100242641|38.9148287537
2021-05-06 11:00:00|DOT|1620298800|39.7317749039|39.9230229248|39.4712466224|39.5420945113
2021-05-06 12:00:00|DOT|1620302400|39.4690665425|39.8343176806|39.1137471514|39.8336063538
2021-05-06 13:00:00|DOT|1620306000|40.224492079|41.5032250066|40.0087032275|40.9679340942
2021-05-06 14:00:00|DOT|1620309600|41.0039163545|41.0049123036|40.2112819464|40.2864573114
2021-05-06 15:00:00|DOT|1620313200|40.352560271|40.9865935295|40.0901634647|40.891208998
2021-05-06 16:00:00|DOT|1620316800|40.7849606852|40.8910377045|40.4007482766|40.4902244627
2021-05-06 17:00:00|DOT|1620320400|40.0577929267|41.3986185484|39.9593027473|41.3899289613
2021-05-06 18:00:00|DOT|1620324000|41.4371791644|43.9159036789|41.4268819078|42.8002565673
2021-05-06 19:00:00|DOT|1620327600|42.2447331827|43.0158598336|39.9558779168|40.089436977
2021-05-06 20:00:00|DOT|1620331200|40.9014246136|41.4326250927|39.9244736134|40.9195556989
2021-05-06 21:00:00|DOT|1620334800|41.4660324849|41.664734785|40.7520994256|41.1371447662
2021-05-06 22:00:00|DOT|1620338400|41.3334753472|42.3297434476|41.313771806|42.2763100347
2021-05-06 23:00:00|DOT|1620342000|42.0021732787|42.0529940344|41.5619745601|41.8932728322
2021-05-07 00:00:00|DOT|1620345600|42.305280151|42.6057318083|41.6349149757|41.6657768451
2021-05-07 01:00:00|DOT|1620349200|41.5822825128|41.9712135532|40.9443479605|41.6724008876
2021-05-07 02:00:00|DOT|1620352800|41.5464984847|41.7518951493|40.9981434188|41.3908878828
2021-05-07 03:00:00|DOT|1620356400|41.1655167811|42.2770533431|40.2424219346|40.38368103
2021-05-07 04:00:00|DOT|1620360000|40.7399797081|40.8987356622|39.8423194239|40.3101788773
2021-05-07 05:00:00|DOT|1620363600|40.372214381|40.372214381|39.6995089591|40.12711456
2021-05-07 06:00:00|DOT|1620367200|40.5257094041|41.0492446641|40.3707218464|40.9002149273
2021-05-07 07:00:00|DOT|1620370800|40.6644309346|41.0030227747|40.4040885065|40.4399450798
2021-05-07 08:00:00|DOT|1620374400|40.5237082793|40.5576648212|40.0805623816|40.107721685
2021-05-07 09:00:00|DOT|1620378000|40.1631350015|40.5435366342|39.9357696638|40.1821185677
2021-05-07 10:00:00|DOT|1620381600|40.4175454372|40.6694541756|40.2720592236|40.5490227409
2021-05-07 11:00:00|DOT|1620385200|40.1078109173|41.3428442006|40.1060332686|41.0879802281
2021-05-07 12:00:00|DOT|1620388800|41.1413520926|41.8414729593|41.1368500843|41.5057091877
2021-05-07 13:00:00|DOT|1620392400|41.2918388714|41.6897031027|41.1402459456|41.4803496263
2021-05-07 14:00:00|DOT|1620396000|41.5943791624|41.7902338338|41.1283449342|41.3040794882
2021-05-07 15:00:00|DOT|1620399600|41.1767906788|41.2832092235|40.7330812468|40.9665944146
2021-05-07 16:00:00|DOT|1620403200|41.4093041582|42.5133441882|41.2443420871|42.408786358
2021-05-07 17:00:00|DOT|1620406800|42.1663483945|42.6520710782|41.5390239118|41.7260964713
2021-05-07 18:00:00|DOT|1620410400|41.8731125355|42.1109817046|41.627381899|41.8757369589
2021-05-07 19:00:00|DOT|1620414000|41.7337392786|41.7369590424|41.1568837057|41.317222326
2021-05-07 20:00:00|DOT|1620417600|41.389384456|41.4219858905|40.6366270307|40.9008000838
2021-05-07 21:00:00|DOT|1620421200|40.8530735928|41.1928788599|40.8442128128|41.0144857289
2021-05-07 22:00:00|DOT|1620424800|41.1300176779|41.1387629871|40.211031564|40.6633427366
2021-05-07 23:00:00|DOT|1620428400|40.4252295863|40.7975539953|38.441109083|38.9034224617
2021-05-08 00:00:00|DOT|1620432000|39.2495109536|39.8923815165|39.2371269035|39.8355986545
2021-05-08 01:00:00|DOT|1620435600|39.9416611981|40.1051968043|39.3667850654|39.6891913034
2021-05-08 02:00:00|DOT|1620439200|39.9703507494|40.5018477818|39.8826391169|40.3882413211
2021-05-08 03:00:00|DOT|1620442800|40.218827488|40.4914615131|40.0258807255|40.4894823561
2021-05-08 04:00:00|DOT|1620446400|40.411003043|40.5729943307|40.1560450363|40.2328068455
2021-05-08 05:00:00|DOT|1620450000|40.0576191573|40.3444804668|39.952880946|40.0970836923
2021-05-08 06:00:00|DOT|1620453600|39.8849284892|40.082032451|39.706097099|39.9740287743
2021-05-08 07:00:00|DOT|1620457200|39.8172991516|39.8513994173|39.4857691953|39.8350080805
2021-05-08 08:00:00|DOT|1620460800|39.8103036415|40.4051019493|39.5836634753|40.1815096673
2021-05-08 09:00:00|DOT|1620464400|40.2083292659|40.6953670404|40.1852641162|40.3060233221
2021-05-08 10:00:00|DOT|1620468000|40.2327654129|40.2439381696|39.8136891341|40.0960754071
2021-05-08 11:00:00|DOT|1620471600|40.0870646243|40.2390979596|39.8343894999|39.8940692152
2021-05-08 12:00:00|DOT|1620475200|39.8716686225|39.9590346969|39.6929807689|39.941464123
2021-05-08 13:00:00|DOT|1620478800|39.8035113056|39.9946611331|39.3570663544|39.4863768969
2021-05-08 14:00:00|DOT|1620482400|39.6436717283|39.8159419129|39.3383415169|39.7947522117
2021-05-08 15:00:00|DOT|1620486000|39.8851878368|40.2731972299|39.6606254242|40.1513013936
2021-05-08 16:00:00|DOT|1620489600|40.0984135753|40.1202144659|39.4308745507|39.4471968671
2021-05-08 17:00:00|DOT|1620493200|38.9779705776|39.5758685387|38.9626371349|39.1317362943
2021-05-08 18:00:00|DOT|1620496800|39.0134825253|39.4877547632|38.8008582445|39.4769420301
2021-05-08 19:00:00|DOT|1620500400|39.5608470775|39.8484928701|39.4723024083|39.8267695371
2021-05-08 20:00:00|DOT|1620504000|39.867511271|39.9506115762|39.6632256269|39.7533998006
2021-05-08 21:00:00|DOT|1620507600|39.6949121746|39.7029588967|39.4190740476|39.6237267792
2021-05-08 22:00:00|DOT|1620511200|39.4722385553|39.521687729|39.2793990081|39.4126344987
2021-05-08 23:00:00|DOT|1620514800|39.3403981842|39.8166696839|39.1765913513|39.8166696839
2021-05-09 00:00:00|DOT|1620518400|39.657000746|39.6959666944|39.3530312651|39.576169262
2021-05-09 01:00:00|DOT|1620522000|39.9731703201|40.3656291428|39.6157203173|40.0767233871
2021-05-09 02:00:00|DOT|1620525600|39.8416913822|40.3109486566|39.7255109788|40.2758297224
2021-05-09 03:00:00|DOT|1620529200|40.149026172|40.2802887932|39.8444939282|39.8523288431
2021-05-09 04:00:00|DOT|1620532800|39.8696022784|39.905377149|39.4685528201|39.545680489
2021-05-09 05:00:00|DOT|1620536400|39.1508460753|39.3274453668|38.3317740184|38.9198932645
2021-05-09 06:00:00|DOT|1620540000|39.134358631|39.4104322823|39.0372524241|39.3655203444
2021-05-09 07:00:00|DOT|1620543600|39.4274494357|39.6944543843|39.339675058|39.5532760304
2021-05-09 08:00:00|DOT|1620547200|39.4881611182|39.5272196965|39.045738316|39.0793236399
2021-05-09 09:00:00|DOT|1620550800|39.2525226484|39.6161074544|39.08894422|39.5609804256
2021-05-09 10:00:00|DOT|1620554400|39.5810234254|39.5810234254|39.016666322|39.1816309861
2021-05-09 11:00:00|DOT|1620558000|39.6640706491|39.66694922|39.1073930373|39.4033023949
2021-05-09 12:00:00|DOT|1620561600|39.7293979184|40.2149843231|39.7146364191|39.9662592521
2021-05-09 13:00:00|DOT|1620565200|39.4049736498|39.4320902254|38.4799814871|38.9298598139
2021-05-09 14:00:00|DOT|1620568800|38.3407370397|38.9239242835|38.2878514819|38.9034294632
2021-05-09 15:00:00|DOT|1620572400|39.0421570692|39.3037316242|38.9819864712|39.2697715346
2021-05-09 16:00:00|DOT|1620576000|39.922082368|40.1173536697|39.6218220712|39.7452371665
2021-05-09 17:00:00|DOT|1620579600|39.8911378888|40.4230380706|39.7457203458|39.9923599986
2021-05-09 18:00:00|DOT|1620583200|40.1057570463|40.1969977959|39.7457400629|40.0857714838
2021-05-09 19:00:00|DOT|1620586800|40.3522911319|40.6239931599|39.9830008913|40.0922994174
2021-05-09 20:00:00|DOT|1620590400|40.1227136872|40.2322833564|39.4977069186|39.5927258366
2021-05-09 21:00:00|DOT|1620594000|39.6258432344|39.8516865615|39.5208458846|39.6206984745
2021-05-09 22:00:00|DOT|1620597600|39.7648547945|40.1519536198|39.7292684699|40.1518639324
2021-05-09 23:00:00|DOT|1620601200|39.9160079697|40.4030066431|39.9160079697|40.032158617
2021-05-10 00:00:00|DOT|1620604800|40.0206605093|40.586352799|40.0206605093|40.4358983179
2021-05-10 01:00:00|DOT|1620608400|40.3484177774|40.7667991979|40.0648744778|40.7667991979
2021-05-10 02:00:00|DOT|1620612000|40.9208669735|41.5669347226|40.7306765022|41.4231936964
2021-05-10 03:00:00|DOT|1620615600|41.5003114086|41.7067436091|41.0952417478|41.3018933234
2021-05-10 04:00:00|DOT|1620619200|41.5050410724|41.8691049761|41.2669380837|41.4535409867
2021-05-10 05:00:00|DOT|1620622800|41.4533076009|41.5437368369|41.1571368307|41.3593081098
2021-05-10 06:00:00|DOT|1620626400|41.4286873958|41.8552844295|41.074493426|41.0869999669
2021-05-10 07:00:00|DOT|1620630000|41.2303291071|41.577547204|41.2072647563|41.3715375396
2021-05-10 08:00:00|DOT|1620633600|41.3639156948|41.5111956785|41.1719027456|41.3474209645
2021-05-10 09:00:00|DOT|1620637200|41.0397212706|41.1114960307|40.3758422083|40.7809510261
2021-05-10 10:00:00|DOT|1620640800|40.6390572599|40.8653440478|40.062048979|40.0703194961
2021-05-10 11:00:00|DOT|1620644400|40.3077901444|40.4654828815|40.1022947567|40.1542648311
2021-05-10 12:00:00|DOT|1620648000|39.8111149256|40.1247346518|39.0570871667|40.0617116308
2021-05-10 13:00:00|DOT|1620651600|39.9851168318|40.2608968756|39.8282033905|40.0033315689
2021-05-10 14:00:00|DOT|1620655200|39.8233500005|39.987578073|39.4618768746|39.7355207858
2021-05-10 15:00:00|DOT|1620658800|39.5271293164|39.600892997|39.0790658376|39.3482572063
2021-05-10 16:00:00|DOT|1620662400|38.9264240812|39.5833346333|38.8787324551|39.5559685385
2021-05-10 17:00:00|DOT|1620666000|39.8595640918|39.871352843|39.4359522725|39.5022524302
2021-05-10 18:00:00|DOT|1620669600|39.2526774405|39.4032172359|39.0149900716|39.0400092475
2021-05-10 19:00:00|DOT|1620673200|39.0419742479|39.4842144227|38.7670890772|38.8909732402
2021-05-10 20:00:00|DOT|1620676800|38.7951353932|39.0598137877|38.4932501737|38.5104187457
2021-05-10 21:00:00|DOT|1620680400|36.6855368648|36.7764101987|32.5159771699|35.8035813815
2021-05-10 22:00:00|DOT|1620684000|36.0001590224|36.7323389488|35.784975357|36.622923091
2021-05-10 23:00:00|DOT|1620687600|36.8554118718|37.105282972|36.2428040914|36.5043203212
2021-05-11 00:00:00|DOT|1620691200|37.1486165796|37.1486165796|36.0942800046|36.6538300066
2021-05-11 01:00:00|DOT|1620694800|36.541634995|37.0891494781|36.0812042393|36.843877621
2021-05-11 02:00:00|DOT|1620698400|36.2313112671|36.6949332619|35.8856015266|36.6667880975
2021-05-11 03:00:00|DOT|1620702000|36.7794897037|36.886819421|36.3204441438|36.3942956945
2021-05-11 04:00:00|DOT|1620705600|36.2186317485|36.4613002859|35.6038366199|36.0955643981
2021-05-11 05:00:00|DOT|1620709200|36.0577744145|36.5018042485|35.8234168978|36.4128211297
2021-05-11 06:00:00|DOT|1620712800|36.5369855555|36.6742782284|35.8143425472|35.8638916949
2021-05-11 07:00:00|DOT|1620716400|36.1556482867|36.692320548|36.0742383232|36.6535149458
2021-05-11 08:00:00|DOT|1620720000|36.8461484975|36.9838917754|36.6956522734|36.7668685073
2021-05-11 09:00:00|DOT|1620723600|36.8966171494|37.0283564958|36.5102478999|36.8922393632
2021-05-11 10:00:00|DOT|1620727200|36.86672259|37.2397472881|36.7924677205|37.1927118129
2021-05-11 11:00:00|DOT|1620730800|37.5493907523|37.7287012504|37.2522025227|37.2768881884
2021-05-11 12:00:00|DOT|1620734400|37.381484848|37.6695108241|37.1986367015|37.1986367015
2021-05-11 13:00:00|DOT|1620738000|36.8604897077|37.200347133|36.5628814286|36.8074292102
2021-05-11 14:00:00|DOT|1620741600|36.9993677167|37.4918013948|36.6603182883|37.2973959394
2021-05-11 15:00:00|DOT|1620745200|37.253890403|37.4108533984|37.0348096527|37.3161755693
2021-05-11 16:00:00|DOT|1620748800|37.430592884|37.8785513335|37.2891020506|37.7248962136
2021-05-11 17:00:00|DOT|1620752400|37.6327322214|38.0420070876|37.5189898358|37.7064222396
2021-05-11 18:00:00|DOT|1620756000|37.6863877846|37.8947799941|37.4791476911|37.6630111723
2021-05-11 19:00:00|DOT|1620759600|37.5312389328|37.8357109973|37.4754732612|37.6845248503
2021-05-11 20:00:00|DOT|1620763200|37.6810198834|38.0098929654|37.674352221|37.9348902489
2021-05-11 21:00:00|DOT|1620766800|37.9984274854|38.0947418286|37.7403928425|38.0857603398
2021-05-11 22:00:00|DOT|1620770400|37.9954972679|38.0533887316|37.7749986513|37.7849683785
2021-05-11 23:00:00|DOT|1620774000|37.7167885957|37.7889928444|37.5307564646|37.5883884636
2021-05-12 00:00:00|DOT|1620777600|37.7457001321|38.6258967367|37.7457001321|38.6258967367
2021-05-12 01:00:00|DOT|1620781200|38.706499132|39.0448161714|38.5820959989|39.004311589
2021-05-12 02:00:00|DOT|1620784800|39.2176719718|39.7423938541|39.0700504331|39.2736423788
2021-05-12 03:00:00|DOT|1620788400|39.3158154919|40.0326761703|39.3043012388|39.9424965688
2021-05-12 04:00:00|DOT|1620792000|41.0194891006|41.0367329321|40.4713620179|40.7746233043
2021-05-12 05:00:00|DOT|1620795600|40.5932395927|40.9315315802|40.3005107066|40.4114626267
2021-05-12 06:00:00|DOT|1620799200|40.1081329838|40.5240844006|40.1081329838|40.4851812142
2021-05-12 07:00:00|DOT|1620802800|40.3777455699|40.4080122601|39.7345673687|39.9619822955
2021-05-12 08:00:00|DOT|1620806400|39.7950899672|39.9676354358|39.683794744|39.7365618086
2021-05-12 09:00:00|DOT|1620810000|39.7332955862|39.8120859171|39.320608168|39.4506494543
2021-05-12 10:00:00|DOT|1620813600|39.8987962669|40.2931122617|39.7969451307|40.2841801239
2021-05-12 11:00:00|DOT|1620817200|40.172322177|40.5053984876|39.3837587233|39.3837587233
2021-05-12 12:00:00|DOT|1620820800|39.0182142692|39.7736860936|38.9920440374|39.7736503494
2021-05-12 13:00:00|DOT|1620824400|40.09713509|40.09713509|39.4669512487|39.8204587786
2021-05-12 14:00:00|DOT|1620828000|39.7310865638|39.811005365|39.0346769439|39.807044074
2021-05-12 15:00:00|DOT|1620831600|40.8699683779|42.5551905451|40.8561366642|41.2323256509
2021-05-12 16:00:00|DOT|1620835200|41.0928373976|41.1081255443|39.2499648932|40.5329150597
2021-05-12 17:00:00|DOT|1620838800|39.8668358046|40.4028342417|38.5140347295|38.5544488244
2021-05-12 18:00:00|DOT|1620842400|39.1249658888|39.7086301439|38.9094594568|39.3401698682
2021-05-12 19:00:00|DOT|1620846000|39.1788318437|39.4401924|37.3191710894|37.6199052208
2021-05-12 20:00:00|DOT|1620849600|38.1671919165|38.6312172098|37.4206117878|38.6285460775
2021-05-12 21:00:00|DOT|1620853200|38.9018093457|39.47110618|38.8021660098|39.3188953079
2021-05-12 22:00:00|DOT|1620856800|39.3772979126|39.7604206028|39.3008333403|39.5346478662
2021-05-12 23:00:00|DOT|1620860400|39.4100342145|39.7526560961|37.2314229471|37.7763402221
2021-05-13 00:00:00|DOT|1620864000|38.6919681241|38.7239616423|35.9936512456|36.6781686532
2021-05-13 01:00:00|DOT|1620867600|35.1009456573|37.2019667079|33.094808712|36.9423232276
2021-05-13 02:00:00|DOT|1620871200|36.4269460914|37.4632971067|36.2774322619|37.1278894783
2021-05-13 03:00:00|DOT|1620874800|37.3912179317|37.4557558351|36.8557429162|37.2544851491
2021-05-13 04:00:00|DOT|1620878400|37.0866346594|37.0882466521|35.9897658647|36.2172160741
2021-05-13 05:00:00|DOT|1620882000|36.7404848339|37.9925104019|36.7136184406|37.9762019395
2021-05-13 06:00:00|DOT|1620885600|41.1108414567|41.6714045288|40.2334198412|40.5497249251
2021-05-13 07:00:00|DOT|1620889200|39.9007916505|41.923611528|39.8268567915|41.923611528
2021-05-13 08:00:00|DOT|1620892800|41.3697192064|41.3697192064|40.1443082668|40.3813826907
2021-05-13 09:00:00|DOT|1620896400|40.344545559|40.573757153|38.6221174492|39.1512890709
2021-05-13 10:00:00|DOT|1620900000|38.4583937485|39.0104028579|37.1014171845|37.2176908962
2021-05-13 11:00:00|DOT|1620903600|37.326026425|38.3998068782|37.2156208494|37.817555099
2021-05-13 12:00:00|DOT|1620907200|37.5679950337|39.5412749396|36.9502311246|39.0454824244
2021-05-13 13:00:00|DOT|1620910800|38.9752000398|40.077966829|38.4679690045|39.903039099
2021-05-13 14:00:00|DOT|1620914400|40.5915484848|41.0034234618|39.633002549|40.4456084757
2021-05-13 15:00:00|DOT|1620918000|40.4502338786|40.9447024124|40.0791261112|40.0869541674
2021-05-13 16:00:00|DOT|1620921600|40.0738192339|40.1767639604|39.1646971885|39.1748773718
2021-05-13 17:00:00|DOT|1620925200|39.5035228111|41.7242448135|39.4858058275|40.7950704501
2021-05-13 18:00:00|DOT|1620928800|39.1498362824|39.6534498833|37.2867098478|38.2578444088
2021-05-13 19:00:00|DOT|1620932400|39.7029158248|40.3084718091|38.6652962898|38.8136590607
2021-05-13 20:00:00|DOT|1620936000|38.8601529072|40.2768744744|38.8601529072|39.8644160455
2021-05-13 21:00:00|DOT|1620939600|39.3053496611|40.2589232015|39.1143259746|40.0900559644
2021-05-13 22:00:00|DOT|1620943200|40.3599016582|40.7871672552|39.794052255|40.1942073576
2021-05-13 23:00:00|DOT|1620946800|39.8485197918|40.6313969283|39.3708180966|40.5853887166
2021-05-14 00:00:00|DOT|1620950400|39.2830861282|39.9212980163|38.7208534515|39.9113044872
2021-05-14 01:00:00|DOT|1620954000|40.0275755391|41.9272469577|39.7665540775|41.1614418308
2021-05-14 02:00:00|DOT|1620957600|41.2916384882|41.8260149724|40.886654703|41.3489184609
2021-05-14 03:00:00|DOT|1620961200|41.5913813575|41.6723473447|40.5371547899|40.7775628391
2021-05-14 04:00:00|DOT|1620964800|40.5673223633|40.8714799265|40.1848502875|40.2037864476
2021-05-14 05:00:00|DOT|1620968400|40.103183086|40.9284632439|40.0075986809|40.1017556585
2021-05-14 06:00:00|DOT|1620972000|40.49552854|40.6671504532|40.2997328322|40.5228460746
2021-05-14 07:00:00|DOT|1620975600|40.7127166479|40.7494774842|39.5292864787|39.6013293317
2021-05-14 08:00:00|DOT|1620979200|39.8781123073|40.8011914822|39.8781123073|40.3810664091
2021-05-14 09:00:00|DOT|1620982800|40.360433669|40.9505727592|40.3557733631|40.74624868
2021-05-14 10:00:00|DOT|1620986400|40.9808160424|41.8093369164|40.7611912239|41.5856675107
2021-05-14 11:00:00|DOT|1620990000|41.4247847576|41.666211033|41.049031837|41.1926519081
2021-05-14 12:00:00|DOT|1620993600|41.4780031866|41.8996245298|41.0708603631|41.2499958013
2021-05-14 13:00:00|DOT|1620997200|41.3448460462|41.4676258697|40.7520101881|41.0806262226
2021-05-14 14:00:00|DOT|1621000800|41.1346688786|41.3643227354|40.6338904099|41.2367643824
2021-05-14 15:00:00|DOT|1621004400|41.5643660225|43.3498668829|41.4482662549|43.2281831526
2021-05-14 16:00:00|DOT|1621008000|43.7661020226|44.946367668|43.2937656024|44.1862395434
2021-05-14 17:00:00|DOT|1621011600|44.4345486545|44.7568349986|42.9308451821|43.1687330184
2021-05-14 18:00:00|DOT|1621015200|43.8805846873|45.0705319383|43.6668409872|45.0705319383
2021-05-14 19:00:00|DOT|1621018800|44.7638537506|46.3070477448|44.6426764451|46.0022018027
2021-05-14 20:00:00|DOT|1621022400|45.8326613179|46.0124486957|45.0988275968|45.187544727
2021-05-14 21:00:00|DOT|1621026000|45.3387866433|46.014087963|43.4357448073|43.9696655107
2021-05-14 22:00:00|DOT|1621029600|43.6141979489|45.7938281803|43.5129248846|45.7938281803
2021-05-14 23:00:00|DOT|1621033200|46.5340027367|47.6017561103|46.2269548497|46.8478021408
2021-05-15 00:00:00|DOT|1621036800|46.9591472513|47.4371527363|46.3866282349|47.2172039427
2021-05-15 01:00:00|DOT|1621040400|48.0648631498|48.0792088909|46.3132543895|47.5021995464
2021-05-15 02:00:00|DOT|1621044000|47.1981247553|47.4125736482|46.6493625324|46.9658633976
2021-05-15 03:00:00|DOT|1621047600|46.514408423|47.9247044009|46.4776987155|47.7988394258
2021-05-15 04:00:00|DOT|1621051200|48.9602832306|49.4929391131|47.8030460605|49.4847991355
2021-05-15 05:00:00|DOT|1621054800|49.3182552256|49.7392443547|48.0650180705|48.1926346616
2021-05-15 06:00:00|DOT|1621058400|47.7654560984|48.4039318788|47.2926949536|48.2725912934
2021-05-15 07:00:00|DOT|1621062000|48.7169187952|48.7389106179|47.1255796383|47.4033852481
2021-05-15 08:00:00|DOT|1621065600|47.2395283612|47.3734920923|45.8615703203|47.3734920923
2021-05-15 09:00:00|DOT|1621069200|46.4098824766|47.5144029754|46.0761326188|46.7195909937
2021-05-15 10:00:00|DOT|1621072800|46.8019108822|47.3524612588|45.365834551|45.8022901941
2021-05-15 11:00:00|DOT|1621076400|46.2189975489|46.2189975489|44.4294169168|45.239524847
2021-05-15 12:00:00|DOT|1621080000|45.4439408528|46.151661238|45.4439408528|45.9158133566
2021-05-15 13:00:00|DOT|1621083600|45.908030987|46.9357660119|45.21077457|46.9094577737
2021-05-15 14:00:00|DOT|1621087200|46.9885384765|47.4229466749|46.1923539557|46.9639364878
2021-05-15 15:00:00|DOT|1621090800|47.1431768441|48.733107937|47.0486524215|47.484263885
2021-05-15 16:00:00|DOT|1621094400|47.6703702633|49.0924202701|47.3867704554|47.9445305336
2021-05-15 17:00:00|DOT|1621098000|47.379962782|47.4150838067|44.8096981865|45.3999400406
2021-05-15 18:00:00|DOT|1621101600|45.7026584118|46.1104699817|44.8372300189|45.7979159347
2021-05-15 19:00:00|DOT|1621105200|45.3630960264|46.3896702344|45.1944939484|45.8904190239
2021-05-15 20:00:00|DOT|1621108800|45.9298382909|46.1606543772|44.5703186609|45.331816292
2021-05-15 21:00:00|DOT|1621112400|45.953797748|46.5256134234|45.7295507146|46.4962727439
2021-05-15 22:00:00|DOT|1621116000|46.0517366973|46.2979685324|45.3500651767|45.7161289627
2021-05-15 23:00:00|DOT|1621119600|45.2158463401|45.2705173667|43.8281326343|44.061000841
2021-05-16 00:00:00|DOT|1621123200|44.1005493128|44.2078822454|42.8548740238|43.0000944916
2021-05-16 01:00:00|DOT|1621126800|43.6709752868|44.8280552542|43.3060254538|44.5278019454
2021-05-16 02:00:00|DOT|1621130400|44.4411475126|45.2147380232|44.2924674417|44.4912891183
2021-05-16 03:00:00|DOT|1621134000|44.4730085571|44.6521700792|44.1832574487|44.2210456343
2021-05-16 04:00:00|DOT|1621137600|43.9709418169|44.2796431097|43.5340928453|43.6651170333
2021-05-16 05:00:00|DOT|1621141200|44.4476429693|44.909474477|44.2496056276|44.7553665159
2021-05-16 06:00:00|DOT|1621144800|44.5300363648|44.9530139151|44.5108063263|44.891566899
2021-05-16 07:00:00|DOT|1621148400|45.3810155001|46.1570741266|45.2987982434|45.8851346387
2021-05-16 08:00:00|DOT|1621152000|45.9954058551|46.433167701|45.5179506773|46.3278072815
2021-05-16 09:00:00|DOT|1621155600|46.2528603213|46.4049944099|45.571930651|45.7194377763
2021-05-16 10:00:00|DOT|1621159200|45.5970491558|46.1627345448|45.591595271|46.0712848648
2021-05-16 11:00:00|DOT|1621162800|46.1839950918|46.7165034474|45.9982701996|46.3752492388
2021-05-16 12:00:00|DOT|1621166400|46.2892320461|46.3747496554|45.3851951298|45.5445151723
2021-05-16 13:00:00|DOT|1621170000|45.2548943017|45.4900646381|44.6458723063|44.7201328368
2021-05-16 14:00:00|DOT|1621173600|44.4714081294|45.031699437|44.3217468712|44.9221853002
2021-05-16 15:00:00|DOT|1621177200|44.9402143257|45.080442688|43.7105964745|44.110081624
2021-05-16 16:00:00|DOT|1621180800|43.9473389124|44.0915466307|43.0919890818|43.1819880696
2021-05-16 17:00:00|DOT|1621184400|42.9183693357|43.6418578513|41.9463561228|41.9755233494
2021-05-16 18:00:00|DOT|1621188000|42.2546023199|42.4376889492|40.1530253833|41.6869367615
2021-05-16 19:00:00|DOT|1621191600|41.9290910904|42.2239818661|40.5125843244|41.6748658245
2021-05-16 20:00:00|DOT|1621195200|40.5412559415|41.4574261974|40.0370269125|40.6968496426
2021-05-16 21:00:00|DOT|1621198800|40.3765671551|40.9796059239|39.5216186289|39.9894607131
2021-05-16 22:00:00|DOT|1621202400|39.7278329406|41.5517184376|39.7278329406|41.5517184376
2021-05-16 23:00:00|DOT|1621206000|41.6922670132|42.6836551861|41.6075703009|41.7083356718
2021-05-17 00:00:00|DOT|1621209600|41.6680373567|42.6110942611|41.3814773055|42.1388414835
2021-05-17 01:00:00|DOT|1621213200|42.4550508345|42.4596376777|41.2196358561|41.7988911137
2021-05-17 02:00:00|DOT|1621216800|40.9731500863|41.0128676122|39.9052033167|40.3383419637
2021-05-17 03:00:00|DOT|1621220400|39.8874436585|40.3578188925|39.4551841623|39.6684727561
2021-05-17 04:00:00|DOT|1621224000|39.4947664294|39.9244382655|37.1979986649|38.1987118984
2021-05-17 05:00:00|DOT|1621227600|37.3403904544|38.019740264|35.1521942354|38.005391948
2021-05-17 06:00:00|DOT|1621231200|38.4566406152|38.5382130083|37.3486563259|37.4346414629
2021-05-17 07:00:00|DOT|1621234800|38.1792725984|39.5934538316|37.9212912457|38.6659937584
2021-05-17 08:00:00|DOT|1621238400|38.7995656842|39.8576634936|38.7849367809|39.7342679107
2021-05-17 09:00:00|DOT|1621242000|40.0478533326|40.7509833101|39.4460692166|40.5625934725
2021-05-17 10:00:00|DOT|1621245600|40.3210415497|40.4548738569|39.6483436666|40.0216117053
2021-05-17 11:00:00|DOT|1621249200|40.2755221644|40.4594160844|39.7030794869|39.9756127772
2021-05-17 12:00:00|DOT|1621252800|39.2032176742|40.4273514574|39.0802855464|40.3715734184
2021-05-17 13:00:00|DOT|1621256400|40.5370370048|40.6823350588|39.843583704|40.0440414374
2021-05-17 14:00:00|DOT|1621260000|39.95524838|40.1063976142|39.4407577321|39.8463771451
2021-05-17 15:00:00|DOT|1621263600|40.0159972095|40.0941735225|38.3315996465|39.1406385921
2021-05-17 16:00:00|DOT|1621267200|39.2153658919|39.4199198438|37.8915099463|37.9758789487
2021-05-17 17:00:00|DOT|1621270800|38.0436473708|38.7066962238|37.5303702205|38.4056892039
2021-05-17 18:00:00|DOT|1621274400|37.6899692077|38.2667574159|36.8438153582|37.3639465291
2021-05-17 19:00:00|DOT|1621278000|37.5337897746|39.0490115899|37.1398632373|39.0203996811
2021-05-17 20:00:00|DOT|1621281600|39.3086142354|40.0360946359|39.3086142354|39.824961578
2021-05-17 21:00:00|DOT|1621285200|39.9755553874|40.1062579069|39.7534414081|39.9448082407
2021-05-17 22:00:00|DOT|1621288800|40.019223909|40.0410000144|39.014234375|39.0986458431
2021-05-17 23:00:00|DOT|1621292400|38.3440374049|39.3137526644|37.9463382727|38.0306988317
2021-05-18 00:00:00|DOT|1621296000|38.0128758209|38.9924257937|37.8013900854|38.782133457
2021-05-18 01:00:00|DOT|1621299600|38.7123686513|39.928666263|38.3051861462|39.8017373217
2021-05-18 02:00:00|DOT|1621303200|40.3066820479|40.8604638164|40.0098229306|40.4204422974
2021-05-18 03:00:00|DOT|1621306800|40.6155735147|40.8303915637|39.9054912826|40.4426796301
2021-05-18 04:00:00|DOT|1621310400|40.4360150753|40.6933408219|40.0585365321|40.1085357614
2021-05-18 05:00:00|DOT|1621314000|40.2197027294|40.8960461466|40.1581218076|40.8940510564
2021-05-18 06:00:00|DOT|1621317600|41.2328579484|41.4863886654|40.8405371144|41.0450173748
2021-05-18 07:00:00|DOT|1621321200|41.1853571135|41.5478565798|40.8648631722|40.9275098344
2021-05-18 08:00:00|DOT|1621324800|40.6184229637|40.9652719223|40.4989172771|40.6972025918
2021-05-18 09:00:00|DOT|1621328400|40.6902040963|41.3276011195|40.4941067151|40.7459343302
2021-05-18 10:00:00|DOT|1621332000|40.6929052396|40.8421375676|40.2053355383|40.5481010281
2021-05-18 11:00:00|DOT|1621335600|40.5823035734|41.1936859775|40.5615693668|41.0389135441
2021-05-18 12:00:00|DOT|1621339200|41.2934991476|41.4758993398|40.795770991|40.9564456677
2021-05-18 13:00:00|DOT|1621342800|40.9205645853|41.0430647359|39.3491215665|39.3512410181
2021-05-18 14:00:00|DOT|1621346400|38.8473075189|39.1848680769|38.1094888271|39.0501702228
2021-05-18 15:00:00|DOT|1621350000|38.7154271791|38.8374313054|37.7604312105|38.1592134772
2021-05-18 16:00:00|DOT|1621353600|38.4198750933|39.1026245597|38.0972956628|38.5379130881
2021-05-18 17:00:00|DOT|1621357200|38.5641023134|39.4809979037|38.317145945|39.3829241148
2021-05-18 18:00:00|DOT|1621360800|39.7486735284|39.9020207|39.4173601358|39.729998651
2021-05-18 19:00:00|DOT|1621364400|39.4528079447|39.4536677997|38.8934787218|39.3227321509
2021-05-18 20:00:00|DOT|1621368000|39.6193856008|40.05509877|39.3499059924|40.0367357033
2021-05-18 21:00:00|DOT|1621371600|39.863981589|40.0629784743|39.4133628226|39.8326398997
2021-05-18 22:00:00|DOT|1621375200|39.9401446653|40.5015391777|39.7324961758|40.474351333
2021-05-18 23:00:00|DOT|1621378800|41.5653184404|42.6607837004|41.067240217|42.0051211142
2021-05-19 00:00:00|DOT|1621382400|41.029457269|41.3188829757|40.2041905794|40.7369025542
2021-05-19 01:00:00|DOT|1621386000|40.6702032222|41.4037190593|40.366372111|40.720667585
2021-05-19 02:00:00|DOT|1621389600|40.5191349632|40.5245376359|38.2166288306|38.7246235926
2021-05-19 03:00:00|DOT|1621393200|38.4394053163|39.0348028049|38.1808510865|38.3620059252
2021-05-19 04:00:00|DOT|1621396800|37.3903807625|38.1672718304|36.9268869475|37.6278996189
2021-05-19 05:00:00|DOT|1621400400|37.6112472133|37.9095941637|35.0861755398|35.1133104612
2021-05-19 06:00:00|DOT|1621404000|35.7302404366|37.4006092494|35.7206661606|36.5207543822
2021-05-19 07:00:00|DOT|1621407600|36.7236277977|37.2022356892|36.5640217474|36.5961421709
2021-05-19 08:00:00|DOT|1621411200|36.2218175664|37.2966129469|35.2628650564|37.2261627177
2021-05-19 09:00:00|DOT|1621414800|37.4188512912|37.5402456765|36.775206329|37.428438972
2021-05-19 10:00:00|DOT|1621418400|37.263679844|37.8678714848|37.1104646708|37.4886821243
2021-05-19 11:00:00|DOT|1621422000|37.9764942566|38.4382022626|37.1444880278|38.2146101503
2021-05-19 12:00:00|DOT|1621425600|39.874926989|39.9393508069|32.5108815302|35.6414812989
2021-05-19 13:00:00|DOT|1621429200|35.822260771|36.396538331|31.9175679886|31.9201317902
2021-05-19 14:00:00|DOT|1621432800|24.5417360538|27.8870293014|19.6951840551|27.8870293014
2021-05-19 15:00:00|DOT|1621436400|25.9527398257|25.9692083192|23.2877651291|24.8283712446
2021-05-19 16:00:00|DOT|1621440000|27.3904836345|28.1353093523|26.026814932|27.8047130784
2021-05-19 17:00:00|DOT|1621443600|27.1471581285|29.3201683837|25.5023682948|29.0773193876
2021-05-19 18:00:00|DOT|1621447200|29.037077178|31.0356068226|28.7683603637|29.3271840634
2021-05-19 19:00:00|DOT|1621450800|29.4583550168|29.6505392555|27.8033159149|27.8271257514
2021-05-19 20:00:00|DOT|1621454400|27.971113262|28.8908333525|27.7981786414|28.4094478214
2021-05-19 21:00:00|DOT|1621458000|27.9506775365|28.6657408844|27.4485257525|27.5153351379
2021-05-19 22:00:00|DOT|1621461600|26.81506375|27.4708444032|25.5128997685|26.9471518577
2021-05-19 23:00:00|DOT|1621465200|27.1340936082|28.7282141396|26.8424359424|28.7282141396
2021-05-20 00:00:00|DOT|1621468800|28.379534144|28.5852555016|26.6822970229|26.7728295637
2021-05-20 01:00:00|DOT|1621472400|25.0980302347|26.8899388437|23.0877103602|23.2668768684
2021-05-20 02:00:00|DOT|1621476000|22.9131893076|24.6284661982|22.2369301958|24.1311052549
2021-05-20 03:00:00|DOT|1621479600|24.4761824198|26.7184093049|24.3441414876|25.7849468185
2021-05-20 04:00:00|DOT|1621483200|26.6009682104|27.2886983126|25.591999911|25.7242773663
2021-05-20 05:00:00|DOT|1621486800|26.3372024737|27.7916705344|26.1837201837|26.8675141158
2021-05-20 06:00:00|DOT|1621490400|27.0550087077|27.5428415916|26.5642164421|27.4008422717
2021-05-20 07:00:00|DOT|1621494000|27.6408843719|27.8637643919|26.6407242705|27.398132998
2021-05-20 08:00:00|DOT|1621497600|27.4020974124|29.3922083542|27.3460725115|29.0118115448
2021-05-20 09:00:00|DOT|1621501200|28.2895574235|28.6969528219|27.8188486806|28.0500212899
2021-05-20 10:00:00|DOT|1621504800|28.1141144017|28.4231905499|26.889714667|27.6925898453
2021-05-20 11:00:00|DOT|1621508400|28.0517350483|28.5148031948|27.8680313793|28.1128991688
2021-05-20 12:00:00|DOT|1621512000|28.9431262067|29.0352705831|28.0953940436|28.9383470834
2021-05-20 13:00:00|DOT|1621515600|29.2234617447|30.3292973726|28.5984015859|30.278780072
2021-05-20 14:00:00|DOT|1621519200|30.3703254075|31.3947802845|29.624373165|29.6914819521
2021-05-20 15:00:00|DOT|1621522800|29.98066898|30.588382104|29.6179872381|30.4832585081
2021-05-20 16:00:00|DOT|1621526400|29.8459227424|30.6910691116|29.8459227424|30.3831085426
2021-05-20 17:00:00|DOT|1621530000|29.9431374694|30.0254246385|27.0962744806|27.1218727895
2021-05-20 18:00:00|DOT|1621533600|27.9004997451|28.5591249502|27.5157322842|28.5024128305
2021-05-20 19:00:00|DOT|1621537200|28.7497990068|28.8919171738|28.1623089956|28.5567432083
2021-05-20 20:00:00|DOT|1621540800|28.6259267442|29.719556708|28.6038442361|29.3600654676
2021-05-20 21:00:00|DOT|1621544400|29.2329498042|29.6045320873|28.8667327071|28.9633922332
2021-05-20 22:00:00|DOT|1621548000|28.9305705334|29.7237639647|28.5635959753|29.6476895495
2021-05-20 23:00:00|DOT|1621551600|29.6521208353|29.6626008384|28.1594012916|28.2305102013
2021-05-21 00:00:00|DOT|1621555200|29.6244295851|29.7983969352|28.7860570674|28.9190146714
2021-05-21 01:00:00|DOT|1621558800|29.0474604944|30.4980776721|28.9937758329|30.410223515
2021-05-21 02:00:00|DOT|1621562400|30.4860007543|30.7359630045|29.8880035416|30.6736404498
2021-05-21 03:00:00|DOT|1621566000|30.6305964408|30.6305964408|29.6052005881|29.8183705592
2021-05-21 04:00:00|DOT|1621569600|29.60421565|29.6200308594|28.7971099987|29.0050280637
2021-05-21 05:00:00|DOT|1621573200|29.1273311657|29.3387617425|28.2916527825|28.5628724307
2021-05-21 06:00:00|DOT|1621576800|28.7511484011|29.2211228163|28.2347434262|28.8453066792
2021-05-21 07:00:00|DOT|1621580400|28.4212429044|28.4403203624|27.6270264833|28.2132689655
2021-05-21 08:00:00|DOT|1621584000|28.8053983333|28.8431649293|27.8153753595|27.972541373
2021-05-21 09:00:00|DOT|1621587600|28.0562425358|28.263377518|27.4332899139|27.6097207582
2021-05-21 10:00:00|DOT|1621591200|28.0565804588|28.8448937879|28.0306282978|28.7017553699
2021-05-21 11:00:00|DOT|1621594800|28.5404001807|28.7815087112|28.1879558346|28.5107897986
2021-05-21 12:00:00|DOT|1621598400|28.0085656189|28.2237999642|27.5181546166|27.7364260962
2021-05-21 13:00:00|DOT|1621602000|28.2232008162|28.5566444477|27.8388902884|27.8564462533
2021-05-21 14:00:00|DOT|1621605600|27.6122342385|28.2364320963|27.4454643994|28.153169709
2021-05-21 15:00:00|DOT|1621609200|28.2188874453|28.4280857536|23.1196912392|25.436098432
2021-05-21 16:00:00|DOT|1621612800|25.0020828354|25.4261585788|23.3104568546|24.0547965636
2021-05-21 17:00:00|DOT|1621616400|23.044933621|24.6321375078|21.9862131184|24.126230535
2021-05-21 18:00:00|DOT|1621620000|23.5324724045|24.1661964024|23.1056617598|23.5771393926
2021-05-21 19:00:00|DOT|1621623600|24.1025668977|24.1025668977|22.9744109345|23.8212628848
2021-05-21 20:00:00|DOT|1621627200|23.6620339361|23.6620339361|22.3231413503|22.3875646433
2021-05-21 21:00:00|DOT|1621630800|22.7162660117|22.9733806997|22.0414727827|22.0465929927
2021-05-21 22:00:00|DOT|1621634400|21.1811964991|23.3449295116|20.0454467952|23.3234980546
2021-05-21 23:00:00|DOT|1621638000|23.6137709451|24.141205768|22.9093526377|23.7019312215
2021-05-22 00:00:00|DOT|1621641600|23.4267980053|24.5722849786|23.11641691|24.0803761341
2021-05-22 01:00:00|DOT|1621645200|24.4570566951|24.6517008973|23.6059495383|23.7892146903
2021-05-22 02:00:00|DOT|1621648800|24.4221788149|24.468160664|23.8185685808|24.2886654827
2021-05-22 03:00:00|DOT|1621652400|24.0647263589|24.493177222|23.6370493952|23.6732678269
2021-05-22 04:00:00|DOT|1621656000|23.2426285316|23.695298872|22.3320618456|22.5480728671
2021-05-22 05:00:00|DOT|1621659600|22.7457562541|23.0063148538|21.7478044178|21.9779119792
2021-05-22 06:00:00|DOT|1621663200|21.6927411665|22.027348523|20.3867392559|21.050954
2021-05-22 07:00:00|DOT|1621666800|21.7005897523|21.8181549632|20.5986710388|21.164198033
2021-05-22 08:00:00|DOT|1621670400|21.6710691286|21.6764616457|20.7993129883|21.3207896077
2021-05-22 09:00:00|DOT|1621674000|21.6356963461|23.3181680133|21.6307376702|23.3181680133
2021-05-22 10:00:00|DOT|1621677600|22.9405463984|23.5015099457|22.4177929604|23.4674503919
2021-05-22 11:00:00|DOT|1621681200|23.3027521022|24.1659322368|22.8831421205|23.9890851894
2021-05-22 12:00:00|DOT|1621684800|23.9563732267|24.0746950486|23.3307060424|23.7158501825
2021-05-22 13:00:00|DOT|1621688400|23.8806480956|24.2325707719|23.3341209485|23.939334712
2021-05-22 14:00:00|DOT|1621692000|23.5671186477|24.5079486757|23.557294633|24.1221357184
2021-05-22 15:00:00|DOT|1621695600|23.7773162164|23.9733919856|22.2437045084|22.4467759797
2021-05-22 16:00:00|DOT|1621699200|22.5054667678|23.0426951399|21.8364715629|22.9270176599
2021-05-22 17:00:00|DOT|1621702800|22.7343211483|23.1198251455|22.2002947425|22.7977117767
2021-05-22 18:00:00|DOT|1621706400|22.5619785029|22.8081363898|21.7382826615|21.7382826615
2021-05-22 19:00:00|DOT|1621710000|22.011773464|22.188974322|21.6292199008|21.6377572739
2021-05-22 20:00:00|DOT|1621713600|22.0541276986|22.2861015631|21.8100573228|22.1811437757
2021-05-22 21:00:00|DOT|1621717200|21.4584582712|22.6256929614|21.4584582712|22.4902826394
2021-05-22 22:00:00|DOT|1621720800|22.3786375666|22.5892559645|22.2622329503|22.396606452
2021-05-22 23:00:00|DOT|1621724400|22.6787735384|22.8067586179|21.8360063325|21.8608954788
2021-05-23 00:00:00|DOT|1621728000|22.1664306032|22.6474480094|21.9456960364|22.0406635547
2021-05-23 01:00:00|DOT|1621731600|22.0852627705|22.8696091556|21.564284289|22.8206469852
2021-05-23 02:00:00|DOT|1621735200|23.2881078731|23.4683987199|23.0525727076|23.1704522432
2021-05-23 03:00:00|DOT|1621738800|23.0289410178|23.2516930626|22.4022015614|22.5069171788
2021-05-23 04:00:00|DOT|1621742400|22.4133475789|22.8028125502|22.2050935354|22.7475936337
2021-05-23 05:00:00|DOT|1621746000|22.607033366|22.6887054932|22.2236064852|22.4156483293
2021-05-23 06:00:00|DOT|1621749600|22.3465422755|22.3465422755|21.7232712755|22.1136372461
2021-05-23 07:00:00|DOT|1621753200|21.9922754845|22.2532092436|21.2950144663|21.4393168214
2021-05-23 08:00:00|DOT|1621756800|21.3680759063|21.6252116593|20.5777899604|20.5858383285
2021-05-23 09:00:00|DOT|1621760400|20.6806394367|20.6810318731|19.2476971764|19.3793611639
2021-05-23 10:00:00|DOT|1621764000|18.9895841031|19.4247224748|18.2631055401|19.0116310691
2021-05-23 11:00:00|DOT|1621767600|18.4187913975|19.9374077789|18.3751262542|19.8895814771
2021-05-23 12:00:00|DOT|1621771200|19.2733393459|19.5912616165|18.8711351681|19.3779531026
2021-05-23 13:00:00|DOT|1621774800|19.0757813364|19.2943559595|16.8893937979|16.9604184476
2021-05-23 14:00:00|DOT|1621778400|16.6825120542|16.9867110637|15.9772472402|16.5851253389
2021-05-23 15:00:00|DOT|1621782000|17.2707418505|18.0938219443|16.7548813338|18.0229217654
2021-05-23 16:00:00|DOT|1621785600|17.7194974561|17.8075912804|16.844757865|16.8816475407
2021-05-23 17:00:00|DOT|1621789200|16.6969077311|17.0458449533|13.713675279|14.1415806712
2021-05-23 18:00:00|DOT|1621792800|15.0501369007|16.604097946|14.9441295167|16.274264836
2021-05-23 19:00:00|DOT|1621796400|16.1170251894|16.5072382486|15.2084072829|16.006334999
2021-05-23 20:00:00|DOT|1621800000|15.9539495745|16.5952531675|15.7417089097|16.2706106375
2021-05-23 21:00:00|DOT|1621803600|16.3048473045|17.4923535983|16.2996490769|17.408154171
2021-05-23 22:00:00|DOT|1621807200|17.7215188543|18.2991193539|17.0127371105|17.5024240818
2021-05-23 23:00:00|DOT|1621810800|17.7698491764|18.5438366096|17.7698491764|17.8516646218
2021-05-24 00:00:00|DOT|1621814400|17.5560401081|18.1397314525|17.546390886|17.6638287156
2021-05-24 01:00:00|DOT|1621818000|17.9349214923|19.0454475726|17.836834123|17.8828565892
2021-05-24 02:00:00|DOT|1621821600|18.0028316724|18.1201383994|17.1590273203|18.0191526158
2021-05-24 03:00:00|DOT|1621825200|17.798298678|18.126079267|17.4573654254|17.8118558067
2021-05-24 04:00:00|DOT|1621828800|18.2433125163|18.7749213372|18.1487959122|18.4102059737
2021-05-24 05:00:00|DOT|1621832400|18.3223992389|18.5312185903|17.593336451|17.5981983888
2021-05-24 06:00:00|DOT|1621836000|17.9668323538|18.4765239402|17.9333274817|18.1969763803
2021-05-24 07:00:00|DOT|1621839600|18.3915753511|18.8864109885|18.1137102427|18.8242713567
2021-05-24 08:00:00|DOT|1621843200|19.0064516998|19.7770877298|19.0064516998|19.6059214293
2021-05-24 09:00:00|DOT|1621846800|20.175916746|21.0710839602|19.7875679168|20.0963196414
2021-05-24 10:00:00|DOT|1621850400|20.2577557811|20.2577557811|19.7048469466|19.8723243811
2021-05-24 11:00:00|DOT|1621854000|19.2644043593|19.9170743253|19.2442166978|19.51466065
2021-05-24 12:00:00|DOT|1621857600|19.5917269845|20.7683861817|19.5813557318|20.5946160183
2021-05-24 13:00:00|DOT|1621861200|20.6284419793|21.6197181939|20.397832316|21.4658827758
2021-05-24 14:00:00|DOT|1621864800|21.0040555036|21.2717789154|20.1656866269|20.5322890339
2021-05-24 15:00:00|DOT|1621868400|20.1073418136|20.8165066802|20.1037140826|20.3444207699
2021-05-24 16:00:00|DOT|1621872000|20.4629432375|21.2272677717|20.3066998313|21.0003441395
2021-05-24 17:00:00|DOT|1621875600|20.8593858695|21.4466305903|20.1346487511|20.934949339
2021-05-24 18:00:00|DOT|1621879200|21.8576504905|22.4920106118|21.5569078682|22.0931122917
2021-05-24 19:00:00|DOT|1621882800|22.4469897525|22.6518851402|22.1317210968|22.2387134337
2021-05-24 20:00:00|DOT|1621886400|22.3698699754|22.5547418351|21.8261616346|22.1975381023
2021-05-24 21:00:00|DOT|1621890000|22.9481792274|23.3710755469|22.5043853574|22.6330041519
2021-05-24 22:00:00|DOT|1621893600|23.0160780183|23.5356296573|22.8165784674|22.9684695823
2021-05-24 23:00:00|DOT|1621897200|22.6750094615|23.1556529946|22.0264950178|22.0350674469
2021-05-25 00:00:00|DOT|1621900800|22.5783656143|23.1060051826|22.4943464139|23.0637780129
2021-05-25 01:00:00|DOT|1621904400|23.3092939867|24.2572786042|22.8823117904|24.2359049609
2021-05-25 02:00:00|DOT|1621908000|23.9412060395|24.2451061043|22.7822220879|23.0477225268
2021-05-25 03:00:00|DOT|1621911600|22.9773765209|23.1453947859|22.2876248114|22.8835057026
2021-05-25 04:00:00|DOT|1621915200|22.1495972453|22.1518784292|21.4880988058|21.8491008759
2021-05-25 05:00:00|DOT|1621918800|21.8485856895|21.9433520574|20.9792738732|21.742121725
2021-05-25 06:00:00|DOT|1621922400|21.6117348234|21.719385917|20.9854275618|21.2621311911
2021-05-25 07:00:00|DOT|1621926000|21.6653853872|22.8045455217|21.3897284895|22.5302282501
2021-05-25 08:00:00|DOT|1621929600|22.8769108379|23.2071452337|22.2753285045|22.4146294719
2021-05-25 09:00:00|DOT|1621933200|22.811533805|23.005412912|21.8090600401|21.915377677
2021-05-25 10:00:00|DOT|1621936800|21.8350509543|22.1053370714|21.3615968848|21.4926362419
2021-05-25 11:00:00|DOT|1621940400|21.30299852|21.30299852|19.7050216073|20.0276990835
2021-05-25 12:00:00|DOT|1621944000|20.3734517455|20.8294746414|20.0337027466|20.5709698788
2021-05-25 13:00:00|DOT|1621947600|19.8262482425|20.4916008145|19.7443640304|20.0892346621
2021-05-25 14:00:00|DOT|1621951200|20.4050172257|21.7475481907|20.1936077394|21.5207379668
2021-05-25 15:00:00|DOT|1621954800|21.1244781965|22.0490821662|21.0309746117|21.8626051324
2021-05-25 16:00:00|DOT|1621958400|21.4904038629|21.9258203673|20.9912968613|21.7182810079
2021-05-25 17:00:00|DOT|1621962000|21.930044873|21.9437259615|21.3234052842|21.5823579583
2021-05-25 18:00:00|DOT|1621965600|21.5218630841|22.0039975485|21.2504327608|21.6589508477
2021-05-25 19:00:00|DOT|1621969200|22.285447583|22.3347173974|21.4888036469|21.721860671
2021-05-25 20:00:00|DOT|1621972800|21.4217855587|21.5551390041|21.0596349956|21.3180830597
2021-05-25 21:00:00|DOT|1621976400|20.7420865366|21.0389014674|20.6532101328|20.7880045297
2021-05-25 22:00:00|DOT|1621980000|21.0296624909|21.367108609|20.8658752875|21.3352430358
2021-05-25 23:00:00|DOT|1621983600|21.5770638468|22.4803369087|21.5770638468|22.1935291783
2021-05-26 00:00:00|DOT|1621987200|22.1851152391|22.3959184705|21.8203694005|22.0250707317
2021-05-26 01:00:00|DOT|1621990800|22.1861757074|22.4759531267|21.6533400689|21.8461133825
2021-05-26 02:00:00|DOT|1621994400|21.9536384726|22.5117727342|21.9309278999|22.5016820225
2021-05-26 03:00:00|DOT|1621998000|22.3054804084|23.5641955175|22.2615569881|23.0010048082
2021-05-26 04:00:00|DOT|1622001600|23.0901102525|23.4217271318|22.8960959378|23.4217271318
2021-05-26 05:00:00|DOT|1622005200|23.6175376414|23.708678348|23.066957442|23.3269093118
2021-05-26 06:00:00|DOT|1622008800|23.4686952321|24.0107066758|23.3635136098|23.9308757058
2021-05-26 07:00:00|DOT|1622012400|23.5185807342|24.5547124584|23.4660589597|24.4517316055
2021-05-26 08:00:00|DOT|1622016000|24.3730988086|24.6183424891|23.9827858675|24.6183424891
2021-05-26 09:00:00|DOT|1622019600|24.4977149508|24.7983922084|23.430377642|23.8766448141
2021-05-26 10:00:00|DOT|1622023200|23.893670906|24.0560117984|23.6903526582|23.8390591256
2021-05-26 11:00:00|DOT|1622026800|23.6724848124|23.786624466|23.0550443872|23.3687239711
2021-05-26 12:00:00|DOT|1622030400|23.5843476498|23.5843476498|23.17593297|23.4773359758
2021-05-26 13:00:00|DOT|1622034000|23.6938770171|24.2667464931|23.5721576725|24.1792055087
2021-05-26 14:00:00|DOT|1622037600|24.047166659|24.047166659|22.4534877367|22.7090177093
2021-05-26 15:00:00|DOT|1622041200|22.1667384623|22.9643225291|22.107789159|22.8440933901
2021-05-26 16:00:00|DOT|1622044800|22.7504067013|22.8663710817|22.3095292724|22.7353098964
2021-05-26 17:00:00|DOT|1622048400|22.938467215|23.4912888579|22.8006844224|22.9005815397
2021-05-26 18:00:00|DOT|1622052000|22.8547211161|23.5912841229|22.4527409518|23.5493491752
2021-05-26 19:00:00|DOT|1622055600|23.9422613785|23.9553360632|23.4244056517|23.7729984463
2021-05-26 20:00:00|DOT|1622059200|23.9537441887|23.9537441887|22.9415789528|23.1983710605
2021-05-26 21:00:00|DOT|1622062800|23.5554401357|24.1206817549|23.3822896011|23.7564878193
2021-05-26 22:00:00|DOT|1622066400|23.9031150551|23.9399562827|23.485069615|23.6270843225
2021-05-26 23:00:00|DOT|1622070000|23.8265824529|24.4545099586|23.6977289918|24.330991073
2021-05-27 00:00:00|DOT|1622073600|24.4226976193|24.4858854367|24.0053745887|24.419592441
2021-05-27 01:00:00|DOT|1622077200|24.5693186609|24.5696868185|23.2069045112|23.3419600366
2021-05-27 02:00:00|DOT|1622080800|23.6037579842|23.7168211888|22.6983914134|22.8376196224
2021-05-27 03:00:00|DOT|1622084400|22.6513816018|22.9742783202|22.3970672838|22.7148111817
2021-05-27 04:00:00|DOT|1622088000|22.7233796475|22.7316436482|21.8078680719|22.2830094818
2021-05-27 05:00:00|DOT|1622091600|22.342047867|22.5366842093|22.0325204989|22.4508754983
2021-05-27 06:00:00|DOT|1622095200|22.506882517|22.5204606562|22.1966202213|22.4268220868
2021-05-27 07:00:00|DOT|1622098800|22.9665822668|23.0762422229|22.6779567708|22.886985294
2021-05-27 08:00:00|DOT|1622102400|23.0688729573|23.0769203659|22.6647416726|22.8439620718
2021-05-27 09:00:00|DOT|1622106000|22.8725176817|23.438389072|22.5033601607|23.2717941172
2021-05-27 10:00:00|DOT|1622109600|23.2180842891|23.661694633|23.2034424497|23.4879854367
2021-05-27 11:00:00|DOT|1622113200|23.7836944524|24.0290384539|23.5720603199|23.7906695681
2021-05-27 12:00:00|DOT|1622116800|23.6594170651|24.0694603915|23.6594170651|23.9690080683
2021-05-27 13:00:00|DOT|1622120400|23.979935654|24.2257358842|23.5773953709|23.5783896558
2021-05-27 14:00:00|DOT|1622124000|23.3545356126|24.1669067013|23.3492524988|23.8568410066
2021-05-27 15:00:00|DOT|1622127600|23.7442205413|24.4150832922|23.7442205413|24.2860960158
2021-05-27 16:00:00|DOT|1622131200|24.0743496821|24.1268938142|23.5045144529|23.6754240911
2021-05-27 17:00:00|DOT|1622134800|23.7332170445|23.8429686654|23.1744528624|23.3754422896
2021-05-27 18:00:00|DOT|1622138400|23.4361477265|24.3178469298|23.3121374116|24.2052636746
2021-05-27 19:00:00|DOT|1622142000|24.4348790628|24.9604146365|24.2876214241|24.5827434263
2021-05-27 20:00:00|DOT|1622145600|24.4792023688|24.5280023763|23.6308877673|23.8686077073
2021-05-27 21:00:00|DOT|1622149200|24.0482511133|24.0482511133|23.6314057161|23.8116423378
2021-05-27 22:00:00|DOT|1622152800|23.5341274988|24.224742584|23.2514152608|24.1763494327
2021-05-27 23:00:00|DOT|1622156400|24.4004595197|24.7107801264|24.0728779185|24.2078123911
2021-05-28 00:00:00|DOT|1622160000|24.0648384801|24.3404739309|23.5323339469|24.0468591915
2021-05-28 01:00:00|DOT|1622163600|23.9998356778|24.5242636439|23.4595849341|24.146864228
2021-05-28 02:00:00|DOT|1622167200|23.8152607332|24.2444540839|23.4849834883|23.966822285
2021-05-28 03:00:00|DOT|1622170800|23.9517288092|24.5240747812|23.8280060209|24.5057271528
2021-05-28 04:00:00|DOT|1622174400|24.4642274931|25.5175697974|24.1363211073|25.4100114673
2021-05-28 05:00:00|DOT|1622178000|25.8968614731|26.051001528|24.6120509215|24.6120509215
2021-05-28 06:00:00|DOT|1622181600|24.2873485858|24.7601439066|23.2316183724|23.2316183724
2021-05-28 07:00:00|DOT|1622185200|22.9945431565|23.3205084746|22.0969267279|22.8689944554
2021-05-28 08:00:00|DOT|1622188800|22.8343765414|23.4342365169|22.3633030839|22.9094522598
2021-05-28 09:00:00|DOT|1622192400|23.3299063683|23.6119738005|22.9557849872|23.2175858005
2021-05-28 10:00:00|DOT|1622196000|22.0152284251|22.0226566886|20.3081645485|21.1388688243
2021-05-28 11:00:00|DOT|1622199600|21.2600662616|21.6248726684|20.8313389506|21.4959455621
2021-05-28 12:00:00|DOT|1622203200|21.1729659603|21.4196315673|20.4981618688|20.6778125225
2021-05-28 13:00:00|DOT|1622206800|20.4766092238|21.9654801957|20.2643456481|21.6561431005
2021-05-28 14:00:00|DOT|1622210400|22.1417563804|23.1876783484|22.1346017933|23.0231064113
2021-05-28 15:00:00|DOT|1622214000|22.7211577769|22.7871845854|22.310148479|22.5794946507
2021-05-28 16:00:00|DOT|1622217600|22.2467958026|22.7221840747|21.8808420591|22.6973577927
2021-05-28 17:00:00|DOT|1622221200|22.5922799998|22.7666984784|21.5772456409|21.8188677536
2021-05-28 18:00:00|DOT|1622224800|21.6199914435|22.3613142727|21.4260429811|22.2816065965
2021-05-28 19:00:00|DOT|1622228400|22.0567009672|22.6058123404|21.6552827683|22.40051328
2021-05-28 20:00:00|DOT|1622232000|22.5369891145|22.6762823388|21.9401755072|22.1535426032
2021-05-28 21:00:00|DOT|1622235600|22.2187956001|22.5287799243|21.6134006896|21.6344985573
2021-05-28 22:00:00|DOT|1622239200|21.0734135276|21.3459245606|20.5624800471|20.6839406537
2021-05-28 23:00:00|DOT|1622242800|20.801192825|21.3575905656|20.6910569037|20.9771665471
2021-05-29 00:00:00|DOT|1622246400|21.0566002486|21.4957233626|20.947388576|21.3606164524
2021-05-29 01:00:00|DOT|1622250000|21.3695563196|21.9282537502|21.364352022|21.7913119121
2021-05-29 02:00:00|DOT|1622253600|21.9935955595|22.276353872|21.857042449|21.8951401724
2021-05-29 03:00:00|DOT|1622257200|22.0610646726|22.2134604942|21.8072106814|21.967337352
2021-05-29 04:00:00|DOT|1622260800|21.8748626144|22.2767165167|21.7129673412|21.9855382565
2021-05-29 05:00:00|DOT|1622264400|22.0122009701|22.1253547325|21.7851781064|21.7860896061
2021-05-29 06:00:00|DOT|1622268000|21.3093250512|22.3131787088|21.3093250512|22.126116636
2021-05-29 07:00:00|DOT|1622271600|21.9936223851|22.2789824465|21.9716715344|22.0216086658
2021-05-29 08:00:00|DOT|1622275200|21.8068121652|21.9009875472|21.380351417|21.4050441275
2021-05-29 09:00:00|DOT|1622278800|21.359826487|21.514046948|21.04939704|21.0904510371
2021-05-29 10:00:00|DOT|1622282400|21.1512988256|21.2703668278|20.4005820143|20.8165271165
2021-05-29 11:00:00|DOT|1622286000|21.0930824035|21.2495913609|20.8452116686|21.0669343969
2021-05-29 12:00:00|DOT|1622289600|21.1683195313|21.3610332926|20.5452570859|21.1640889885
2021-05-29 13:00:00|DOT|1622293200|21.1792451026|21.1882798505|20.5729225995|20.6542211511
2021-05-29 14:00:00|DOT|1622296800|20.6179010671|20.7173088594|20.0415722977|20.2387486238
2021-05-29 15:00:00|DOT|1622300400|20.5918914362|20.8678830461|20.1556375781|20.1780398173
2021-05-29 16:00:00|DOT|1622304000|20.3811692074|20.3811692074|19.621866301|20.2255371034
2021-05-29 17:00:00|DOT|1622307600|20.1637328424|20.5373385327|19.7265630959|20.4418827543
2021-05-29 18:00:00|DOT|1622311200|20.5196283928|20.5196283928|19.2578561953|19.3573923514
2021-05-29 19:00:00|DOT|1622314800|19.2170970655|19.5972009278|19.0291974463|19.4028133362
2021-05-29 20:00:00|DOT|1622318400|19.5577980589|19.5580662144|18.9349736777|19.223560321
2021-05-29 21:00:00|DOT|1622322000|19.1932897925|19.4329301633|18.8172052482|19.3121537582
2021-05-29 22:00:00|DOT|1622325600|19.2951717042|19.5896932329|19.231143562|19.5706435176
2021-05-29 23:00:00|DOT|1622329200|19.7302002087|19.776471947|19.3609874535|19.6911104874
2021-05-30 00:00:00|DOT|1622332800|19.7225810667|20.1021237589|19.4147808553|19.9714950766
2021-05-30 01:00:00|DOT|1622336400|19.8956541598|19.9283113664|18.4626158992|18.7448617559
2021-05-30 02:00:00|DOT|1622340000|19.0042507114|19.2769067625|18.762429326|18.9794827949
2021-05-30 03:00:00|DOT|1622343600|19.1034238572|19.5535572654|18.9840108853|19.5076273612
2021-05-30 04:00:00|DOT|1622347200|19.5853045725|19.9419460377|19.3709097917|19.5330971192
2021-05-30 05:00:00|DOT|1622350800|19.7231517446|19.9641541558|19.4218520176|19.6995178344
2021-05-30 06:00:00|DOT|1622354400|19.5390038711|20.6372441539|19.5390038711|20.4212477478
2021-05-30 07:00:00|DOT|1622358000|20.6905483755|21.0157386658|20.5474140098|20.8114666183
2021-05-30 08:00:00|DOT|1622361600|20.9270219791|21.2478173049|20.8041344878|21.1671940132
2021-05-30 09:00:00|DOT|1622365200|21.1186177061|21.3037329617|20.5392664418|20.7806296907
2021-05-30 10:00:00|DOT|1622368800|20.7697345677|21.0994163309|20.7697345677|20.9393579544
2021-05-30 11:00:00|DOT|1622372400|20.9098905428|21.1621409308|20.6804169656|20.856820635
2021-05-30 12:00:00|DOT|1622376000|20.7345455948|21.0816817388|20.7273408306|20.9444044508
2021-05-30 13:00:00|DOT|1622379600|21.2703569336|21.353522714|20.8173045854|20.8626300011
2021-05-30 14:00:00|DOT|1622383200|20.5210110849|20.6486450995|20.3298734115|20.3298734115
2021-05-30 15:00:00|DOT|1622386800|20.596756736|20.6773565538|19.8641258411|20.1750512155
2021-05-30 16:00:00|DOT|1622390400|20.0316277754|20.219895743|19.8796744177|20.0496579404
2021-05-30 17:00:00|DOT|1622394000|20.1508893652|20.715220264|19.8960442855|20.4980746067
2021-05-30 18:00:00|DOT|1622397600|20.7773951505|21.0415048368|20.7599017324|20.8517448182
2021-05-30 19:00:00|DOT|1622401200|20.8730592382|21.2115265109|20.8008327895|20.9396186808
2021-05-30 20:00:00|DOT|1622404800|21.0101327178|21.0530213182|20.7822845496|20.9824174389
2021-05-30 21:00:00|DOT|1622408400|20.8180174546|21.0453434903|20.6329542913|20.8498301751
2021-05-30 22:00:00|DOT|1622412000|20.9257888581|20.9257888581|20.6618991706|20.8377942221
2021-05-30 23:00:00|DOT|1622415600|20.6800269091|20.7835470308|20.4023364646|20.4732394614
2021-05-31 00:00:00|DOT|1622419200|20.5419853434|20.703869603|20.2879738587|20.3647858988
2021-05-31 01:00:00|DOT|1622422800|20.4835790543|21.0603025122|20.2778814699|20.4486350833
2021-05-31 02:00:00|DOT|1622426400|20.4278774346|20.5533322725|19.9715747459|20.0763035421
2021-05-31 03:00:00|DOT|1622430000|19.9370408692|20.0684171571|19.5586571087|19.8774165191
2021-05-31 04:00:00|DOT|1622433600|19.8660805192|19.8675668992|19.446598196|19.5383363568
2021-05-31 05:00:00|DOT|1622437200|19.6591532013|19.7667723256|19.0910740119|19.3464974305
2021-05-31 06:00:00|DOT|1622440800|19.3446707985|19.6382309121|19.1732956667|19.5309150239
2021-05-31 07:00:00|DOT|1622444400|19.5211657931|20.0271646423|19.5207564977|19.9852110954
2021-05-31 08:00:00|DOT|1622448000|20.2707012496|20.8259925755|20.2143035077|20.6981970055
2021-05-31 09:00:00|DOT|1622451600|20.4938377122|20.8178809805|20.3214136906|20.7227602652
2021-05-31 10:00:00|DOT|1622455200|20.875930556|21.0444287244|20.72992012|20.8951055786
2021-05-31 11:00:00|DOT|1622458800|20.6189490685|21.7977922824|20.6155655872|21.70911983
2021-05-31 12:00:00|DOT|1622462400|21.7087247034|22.0373960439|21.6262200028|21.6516017492
2021-05-31 13:00:00|DOT|1622466000|21.6051421568|21.9898995914|21.3134150148|21.3134150148
2021-05-31 14:00:00|DOT|1622469600|21.4768973086|21.7762922059|21.3691503152|21.4738240045
2021-05-31 15:00:00|DOT|1622473200|21.3788880254|21.454707325|21.0775334707|21.2314589225
2021-05-31 16:00:00|DOT|1622476800|21.4334458047|22.0313382885|21.4037787066|21.8101791408
2021-05-31 17:00:00|DOT|1622480400|21.8734142627|22.6898077554|21.7196400663|22.429747701
2021-05-31 18:00:00|DOT|1622484000|22.5886566576|22.6394043322|21.9091529343|22.0081798783
2021-05-31 19:00:00|DOT|1622487600|22.2067534961|22.2507949912|21.8903598964|21.9089544857
2021-05-31 20:00:00|DOT|1622491200|21.9928142384|22.1396307068|21.9334587964|22.0926428659
2021-05-31 21:00:00|DOT|1622494800|22.2006322882|22.5570019335|22.0724364338|22.1464397479
2021-05-31 22:00:00|DOT|1622498400|22.2263790564|22.5914186883|22.221712108|22.3207644532
2021-05-31 23:00:00|DOT|1622502000|22.4133741523|22.8605671544|22.3516620828|22.6550598448
2021-06-01 00:00:00|DOT|1622505600|22.705425793|23.4158895715|22.6561458591|23.3605835394
2021-06-01 01:00:00|DOT|1622509200|23.2780577348|23.5444093296|23.1376467136|23.2477455309
2021-06-01 02:00:00|DOT|1622512800|23.2084031608|23.2174886909|22.4364070358|22.5813191981
2021-06-01 03:00:00|DOT|1622516400|22.4611285341|22.6252353986|22.0204212881|22.3490929653
2021-06-01 04:00:00|DOT|1622520000|22.5416766795|22.9286598066|22.3288964783|22.3773048438
2021-06-01 05:00:00|DOT|1622523600|22.4691928135|22.8021847024|22.3098253673|22.7013146568
2021-06-01 06:00:00|DOT|1622527200|22.5535923273|23.0159057661|22.4714894438|22.9775028862
2021-06-01 07:00:00|DOT|1622530800|23.0681264783|23.1763534882|22.4745753212|22.5712731239
2021-06-01 08:00:00|DOT|1622534400|22.6678853018|22.8570097219|22.5004712806|22.6498324158
2021-06-01 09:00:00|DOT|1622538000|22.7248424507|23.1773867241|21.9069479281|21.9536184228
2021-06-01 10:00:00|DOT|1622541600|22.1045157839|22.3558725108|21.9758023287|22.1276681841
2021-06-01 11:00:00|DOT|1622545200|22.2073389338|22.6171833442|22.0992367809|22.5007486066
2021-06-01 12:00:00|DOT|1622548800|22.4534726758|22.6843695346|22.2852892516|22.5910480104
2021-06-01 13:00:00|DOT|1622552400|22.5547131562|22.5639170129|22.0691944414|22.2534302088
2021-06-01 14:00:00|DOT|1622556000|22.0946432662|22.8173379327|21.7096791821|22.7726338132
2021-06-01 15:00:00|DOT|1622559600|22.5943528907|22.7774319039|22.4077783139|22.5951067754
2021-06-01 16:00:00|DOT|1622563200|22.4244693219|22.4244693219|22.1108733851|22.2671431988
2021-06-01 17:00:00|DOT|1622566800|22.2284365409|22.5909525461|22.0922194614|22.3102483457
2021-06-01 18:00:00|DOT|1622570400|22.1701615959|22.2741794267|21.9805850143|22.2100613294
2021-06-01 19:00:00|DOT|1622574000|22.3209198617|22.5205870159|22.2455070103|22.4727340769
2021-06-01 20:00:00|DOT|1622577600|22.3453840541|22.3453840541|22.003129457|22.0195927704
2021-06-01 21:00:00|DOT|1622581200|22.1233136905|22.4150233613|22.0930267135|22.3861382461
2021-06-01 22:00:00|DOT|1622584800|22.4112109914|22.7256354488|22.3501889901|22.5382786138
2021-06-01 23:00:00|DOT|1622588400|22.7801222236|22.8475490634|22.5666026531|22.6301984009
2021-06-02 00:00:00|DOT|1622592000|22.5494540601|23.013948819|22.5490392681|22.9578098605
2021-06-02 01:00:00|DOT|1622595600|22.8344506567|23.3821522283|22.6591710161|23.3814841826
2021-06-02 02:00:00|DOT|1622599200|23.177271397|23.2716834592|22.7790455499|23.0912599378
2021-06-02 03:00:00|DOT|1622602800|23.4425119648|24.0132305801|23.3203260984|23.6861433493
2021-06-02 04:00:00|DOT|1622606400|23.429780952|23.9246840965|23.4261529609|23.6575758431
2021-06-02 05:00:00|DOT|1622610000|23.7754266329|23.9395469772|23.6848501111|23.8537435921
2021-06-02 06:00:00|DOT|1622613600|23.6457929995|23.8632545686|23.5608565812|23.8332048319
2021-06-02 07:00:00|DOT|1622617200|23.916612626|24.02569551|23.6889583227|23.7038741612
2021-06-02 08:00:00|DOT|1622620800|23.8106571279|24.3440560331|23.798987092|24.2820824691
2021-06-02 09:00:00|DOT|1622624400|24.0256475161|24.3264912186|23.9536581422|24.3151804199
2021-06-02 10:00:00|DOT|1622628000|24.4535087701|24.4655919035|24.1989690733|24.3381082403
2021-06-02 11:00:00|DOT|1622631600|24.2601276188|24.3374613139|23.9707689472|24.0319917887
2021-06-02 12:00:00|DOT|1622635200|23.9049562376|24.5600506714|23.8506439586|24.5371819454
2021-06-02 13:00:00|DOT|1622638800|24.356200057|25.3624518648|24.2646266972|25.1334151292
2021-06-02 14:00:00|DOT|1622642400|25.1051613685|25.8835386464|24.8359289072|25.4936385881
2021-06-02 15:00:00|DOT|1622646000|25.2125799919|25.5092662966|24.9783782839|25.2818446575
2021-06-02 16:00:00|DOT|1622649600|25.3363489013|25.7130248584|25.3353992758|25.6722666699
2021-06-02 17:00:00|DOT|1622653200|25.8875138306|26.0152184132|25.2900033559|25.3710912623
2021-06-02 18:00:00|DOT|1622656800|25.3220635318|25.4765707883|25.1266008531|25.3500851333
2021-06-02 19:00:00|DOT|1622660400|25.7543752011|26.7725192893|25.6171466471|26.6128848492
2021-06-02 20:00:00|DOT|1622664000|26.7316498776|26.7978045543|26.1611019294|26.3412947382
2021-06-02 21:00:00|DOT|1622667600|26.1157448166|26.1585633407|25.44049202|25.8158666518
2021-06-02 22:00:00|DOT|1622671200|26.1285842238|26.5619335963|26.1195991567|26.3989486027
2021-06-02 23:00:00|DOT|1622674800|26.4977270147|26.6300027723|25.4879855485|25.6373734741
2021-06-03 00:00:00|DOT|1622678400|26.0281914295|26.4889087602|25.7541336729|26.281940527
2021-06-03 01:00:00|DOT|1622682000|25.9196572234|26.3887378147|25.6894957444|26.0526162388
2021-06-03 02:00:00|DOT|1622685600|25.9878877618|26.3515959777|25.9396101639|26.1965222335
2021-06-03 03:00:00|DOT|1622689200|25.9525162569|26.3540024451|25.7845306697|26.2414724678
2021-06-03 04:00:00|DOT|1622692800|26.9869570301|27.5048162975|26.8093800754|27.4577933798
2021-06-03 05:00:00|DOT|1622696400|27.7628048955|27.78091608|27.2361156532|27.5600892901
2021-06-03 06:00:00|DOT|1622700000|27.69161705|28.0347194564|27.5571058326|27.9228700416
2021-06-03 07:00:00|DOT|1622703600|27.7823726088|27.8852876928|27.3781759026|27.7910540712
2021-06-03 08:00:00|DOT|1622707200|27.8345508944|27.8487515411|27.3805750198|27.5976300118
2021-06-03 09:00:00|DOT|1622710800|27.3811974428|27.9407674012|27.2066861684|27.845661857
2021-06-03 10:00:00|DOT|1622714400|27.7436082871|28.3053568775|27.6155279079|28.2611249138
2021-06-03 11:00:00|DOT|1622718000|28.5436673183|28.6045895684|28.0373699501|28.0659477945
2021-06-03 12:00:00|DOT|1622721600|27.9601485714|28.1596723004|27.3249989885|27.6217716217
2021-06-03 13:00:00|DOT|1622725200|27.3788969736|27.4824626103|26.8175645371|27.3771268297
2021-06-03 14:00:00|DOT|1622728800|27.5975299187|27.8465847108|26.913687218|26.9281161818
2021-06-03 15:00:00|DOT|1622732400|26.9878459303|27.297775914|26.8860088174|26.9775124745
2021-06-03 16:00:00|DOT|1622736000|27.1544147989|27.3039759733|26.9346721755|27.1372806561
2021-06-03 17:00:00|DOT|1622739600|27.0020707722|27.9708387867|26.8586059269|27.8918393164
2021-06-03 18:00:00|DOT|1622743200|27.7568224089|27.7807877277|27.39296612|27.4679477809
2021-06-03 19:00:00|DOT|1622746800|27.3289198555|27.4288570287|27.0402960253|27.1596041387
2021-06-03 20:00:00|DOT|1622750400|27.1472139472|27.2525000554|26.6159243355|26.6183390204
2021-06-03 21:00:00|DOT|1622754000|26.587126433|26.7786836993|26.3577438579|26.5795619824
2021-06-03 22:00:00|DOT|1622757600|26.9927584171|27.2190457166|26.8657234022|26.9043339171
2021-06-03 23:00:00|DOT|1622761200|26.8072693566|27.3393858338|26.6104047887|27.1854721882
2021-06-04 00:00:00|DOT|1622764800|27.2366166485|27.2386797678|27.0192863583|27.1688875623
2021-06-04 01:00:00|DOT|1622768400|27.0070726925|27.0206893787|26.1223561012|26.1426117183
2021-06-04 02:00:00|DOT|1622772000|26.2594224265|26.267782811|24.8964777421|25.3753947798
2021-06-04 03:00:00|DOT|1622775600|25.3894292546|25.4556337111|24.6232586577|25.3773211323
2021-06-04 04:00:00|DOT|1622779200|25.3354624035|25.9196756551|25.0827231805|25.7393180615
2021-06-04 05:00:00|DOT|1622782800|25.8134820247|25.8229524276|25.2047889087|25.2325044122
2021-06-04 06:00:00|DOT|1622786400|25.0498764286|25.3239246987|24.5268139222|24.5664221691
2021-06-04 07:00:00|DOT|1622790000|24.687640581|25.0136311618|24.4309783201|24.4970986963
2021-06-04 08:00:00|DOT|1622793600|24.4296134976|24.5783379661|23.8011701336|24.4208516787
2021-06-04 09:00:00|DOT|1622797200|24.428032396|24.8189479872|23.9687108503|24.6157349852
2021-06-04 10:00:00|DOT|1622800800|24.4272530247|24.68907639|24.1434089492|24.6533253039
2021-06-04 11:00:00|DOT|1622804400|24.8618981303|25.1107535002|24.5022401796|24.6559743529
2021-06-04 12:00:00|DOT|1622808000|24.3750620743|24.6466422036|24.0439407935|24.1220735241
2021-06-04 13:00:00|DOT|1622811600|24.2852440001|24.6251868014|23.637695558|24.540204512
2021-06-04 14:00:00|DOT|1622815200|24.6898225643|24.7612743856|24.4024472684|24.6186662769
2021-06-04 15:00:00|DOT|1622818800|24.4112679627|24.5479182107|23.9515628214|24.129579388
2021-06-04 16:00:00|DOT|1622822400|24.3873542148|24.8789520822|24.3873542148|24.8392665524
2021-06-04 17:00:00|DOT|1622826000|24.7726871595|25.1873753785|24.5987757044|24.6557351831
2021-06-04 18:00:00|DOT|1622829600|24.7694306046|25.2206690336|24.6975945228|25.1888417811
2021-06-04 19:00:00|DOT|1622833200|25.0971889065|25.3827658082|25.0055408633|25.351299748
2021-06-04 20:00:00|DOT|1622836800|25.3603517549|25.6353270854|24.9932289974|24.9949702457
2021-06-04 21:00:00|DOT|1622840400|25.0404058956|25.4822909945|25.039758976|25.2147506983
2021-06-04 22:00:00|DOT|1622844000|25.2914309964|25.5533652957|25.2583245046|25.3829480736
2021-06-04 23:00:00|DOT|1622847600|25.3701595424|25.5333260438|25.0637430214|25.4053060693
2021-06-05 00:00:00|DOT|1622851200|25.288858521|25.4772974372|24.5870336974|25.3242908717
2021-06-05 01:00:00|DOT|1622854800|25.0255247861|25.8670282209|24.8159499171|25.8057017843
2021-06-05 02:00:00|DOT|1622858400|25.898523879|26.1115473908|25.687990322|26.0597303356
2021-06-05 03:00:00|DOT|1622862000|25.9806593623|26.1054795544|25.6655182097|25.745525769
2021-06-05 04:00:00|DOT|1622865600|25.8400849508|26.0736602925|25.6890442913|25.7098142478
2021-06-05 05:00:00|DOT|1622869200|25.6347675464|26.0321640389|25.6347675464|25.9477492728
2021-06-05 06:00:00|DOT|1622872800|26.0367768694|26.044744478|25.7208861384|25.8032623506
2021-06-05 07:00:00|DOT|1622876400|25.9009334651|26.0477835378|25.8563914293|25.8882639965
2021-06-05 08:00:00|DOT|1622880000|25.9760174197|26.4348177589|25.9587415288|26.1544107478
2021-06-05 09:00:00|DOT|1622883600|26.0460434237|26.2757796993|25.9004027509|26.2492299362
2021-06-05 10:00:00|DOT|1622887200|26.1609246199|26.2265946715|25.6454219509|25.7286417999
2021-06-05 11:00:00|DOT|1622890800|24.7586008809|25.0502421051|24.4726536483|24.6345295698
2021-06-05 12:00:00|DOT|1622894400|24.7302099138|24.7820046579|24.0658889088|24.0887112129
2021-06-05 13:00:00|DOT|1622898000|24.1572806771|24.6087592705|23.6065524249|24.5228933496
2021-06-05 14:00:00|DOT|1622901600|24.4099473912|24.432494721|23.9795097067|24.1098264512
2021-06-05 15:00:00|DOT|1622905200|24.0598475523|24.443311788|23.9134220401|24.1535356278
2021-06-05 16:00:00|DOT|1622908800|23.8353857014|24.2421900263|23.7269742094|24.1731249987
2021-06-05 17:00:00|DOT|1622912400|24.348819749|24.3533924852|24.0569168375|24.1269886625
2021-06-05 18:00:00|DOT|1622916000|24.0813234176|24.3470524053|23.958036013|24.1042643264
2021-06-05 19:00:00|DOT|1622919600|23.8309106299|24.1301160762|23.8025653556|24.1097266143
2021-06-05 20:00:00|DOT|1622923200|23.9951563438|24.1578483905|23.9065353999|23.9895431336
2021-06-05 21:00:00|DOT|1622926800|23.7858097216|24.1458845051|23.7100257506|24.0212203848
2021-06-05 22:00:00|DOT|1622930400|23.992033075|23.9923207013|22.9820612754|23.2142802573
2021-06-05 23:00:00|DOT|1622934000|23.1877863783|23.5735271028|23.1281259668|23.3562976671
2021-06-06 00:00:00|DOT|1622937600|23.4030910296|23.8315751166|23.4015555654|23.664647661
2021-06-06 01:00:00|DOT|1622941200|23.7982885025|23.9612879071|23.6493185738|23.8653557953
2021-06-06 02:00:00|DOT|1622944800|23.8147517703|24.310291958|23.8147517703|24.1880128535
2021-06-06 03:00:00|DOT|1622948400|24.3321828902|24.3356359351|24.0545207255|24.0816113808
2021-06-06 04:00:00|DOT|1622952000|24.0784438487|24.2040035424|23.8173822669|23.9510947703
2021-06-06 05:00:00|DOT|1622955600|23.9672593665|24.3009840934|23.9672593665|24.2722159898
2021-06-06 06:00:00|DOT|1622959200|24.1980764772|24.2572390537|24.0251478224|24.1231171021
2021-06-06 07:00:00|DOT|1622962800|24.2157131596|24.3557784382|23.8377844661|23.971105244
2021-06-06 08:00:00|DOT|1622966400|23.9780287092|24.229987341|23.9777542032|24.1977142737
2021-06-06 09:00:00|DOT|1622970000|24.2221054299|24.3815702431|24.1747236179|24.2535656955
2021-06-06 10:00:00|DOT|1622973600|24.3345767522|24.492539442|24.223448551|24.4044246898
2021-06-06 11:00:00|DOT|1622977200|24.3390355012|24.388322203|23.9787698355|24.083874207
2021-06-06 12:00:00|DOT|1622980800|24.1765420761|24.2915502036|23.9497436926|24.0760902517
2021-06-06 13:00:00|DOT|1622984400|23.9916735152|24.2024551863|23.9581406517|24.0619454735
2021-06-06 14:00:00|DOT|1622988000|24.0234663851|24.1631386522|23.7464283073|23.8926905793
2021-06-06 15:00:00|DOT|1622991600|23.7461974882|23.9193035605|23.5854641657|23.8979407944
2021-06-06 16:00:00|DOT|1622995200|24.1065489386|24.3424064917|24.023938487|24.1352886841
2021-06-06 17:00:00|DOT|1622998800|24.2243651147|24.3788313414|24.1913370044|24.324880626
2021-06-06 18:00:00|DOT|1623002400|24.3139288612|24.4269851449|24.1870837801|24.1891953861
2021-06-06 19:00:00|DOT|1623006000|24.0889759712|24.0968370322|23.9008946387|23.9470169946
2021-06-06 20:00:00|DOT|1623009600|23.9484301009|23.9484429271|23.7897808501|23.8242715208
2021-06-06 21:00:00|DOT|1623013200|23.8105121159|23.9950358306|23.7172934618|23.9189795698
2021-06-06 22:00:00|DOT|1623016800|24.1649497424|24.176551642|24.0513989257|24.175782319
2021-06-06 23:00:00|DOT|1623020400|24.2255439926|24.2255439926|23.6435349344|23.6548730029
2021-06-07 00:00:00|DOT|1623024000|23.9725477884|24.1508728992|23.8924952494|24.1379680605
2021-06-07 01:00:00|DOT|1623027600|24.1949634869|24.4147429032|23.9255315471|24.3459538074
2021-06-07 02:00:00|DOT|1623031200|24.6044091877|24.9002222662|24.5395593981|24.875976982
2021-06-07 03:00:00|DOT|1623034800|25.1124899382|25.2806315814|25.1124899382|25.1828408192
2021-06-07 04:00:00|DOT|1623038400|25.1852855643|25.2433168215|24.7407731871|24.8173534489
2021-06-07 05:00:00|DOT|1623042000|24.9326347757|25.1182925174|24.7446480625|24.8277089274
2021-06-07 06:00:00|DOT|1623045600|24.8333341646|24.903889518|24.6648839912|24.8112915139
2021-06-07 07:00:00|DOT|1623049200|24.820748427|24.8966848685|24.5918350792|24.5975071697
2021-06-07 08:00:00|DOT|1623052800|24.5177123126|24.7677837289|24.3844660936|24.6868870511
2021-06-07 09:00:00|DOT|1623056400|24.7151959823|24.8433234769|24.4565989955|24.5455341982
2021-06-07 10:00:00|DOT|1623060000|24.518221239|24.7818238056|24.4142002987|24.7208995477
2021-06-07 11:00:00|DOT|1623063600|24.6677933493|25.1035681278|24.6677933493|25.0008389478
2021-06-07 12:00:00|DOT|1623067200|25.018056826|25.0458097066|24.8227418537|24.8511486411
2021-06-07 13:00:00|DOT|1623070800|24.8631164626|25.2921936014|24.8287574998|25.1674983501
2021-06-07 14:00:00|DOT|1623074400|25.1531662706|25.2319617472|24.9015747036|25.0322497705
2021-06-07 15:00:00|DOT|1623078000|24.8949321403|24.8949837376|24.553337736|24.6353317916
2021-06-07 16:00:00|DOT|1623081600|24.6715292831|24.7533964616|24.5586860624|24.7040222691
2021-06-07 17:00:00|DOT|1623085200|24.7241969397|24.7543719318|24.4653076231|24.519517832
2021-06-07 18:00:00|DOT|1623088800|24.4552297364|24.4552297364|24.0104505825|24.0785566114
2021-06-07 19:00:00|DOT|1623092400|23.9968959435|24.0551361512|23.653939499|23.7625716423
2021-06-07 20:00:00|DOT|1623096000|23.7662638631|23.91764674|23.6356291236|23.7855084982
2021-06-07 21:00:00|DOT|1623099600|23.8555076984|23.9615627881|23.6732098565|23.6893904072
2021-06-07 22:00:00|DOT|1623103200|23.0875113966|23.2310542246|21.8886103679|22.3083297981
2021-06-07 23:00:00|DOT|1623106800|22.5218746509|22.8136742574|22.379230407|22.4404182763
2021-06-08 00:00:00|DOT|1623110400|22.4287798253|22.4539078558|21.4730688032|21.631149942
2021-06-08 01:00:00|DOT|1623114000|21.7048227913|22.3049924301|21.5473581005|21.632251017
2021-06-08 02:00:00|DOT|1623117600|21.9787091976|22.177168302|21.7353959178|21.9172887095
2021-06-08 03:00:00|DOT|1623121200|21.981255923|22.0967517927|21.3109868226|21.4344231146
2021-06-08 04:00:00|DOT|1623124800|20.8877553907|21.0357030916|20.5370662673|20.9381033759
2021-06-08 05:00:00|DOT|1623128400|21.0913190747|21.4127299391|20.9998025332|21.2109974944
2021-06-08 06:00:00|DOT|1623132000|21.1309424425|21.2903006705|20.6442410617|20.9727541144
2021-06-08 07:00:00|DOT|1623135600|21.2456004773|21.3036343054|20.8859162677|21.0839005668
2021-06-08 08:00:00|DOT|1623139200|20.8544438798|21.5123926662|20.5700103727|21.2815154287
2021-06-08 09:00:00|DOT|1623142800|21.2503532243|21.6552500959|21.2503532243|21.5237593565
2021-06-08 10:00:00|DOT|1623146400|21.3319642486|21.3622443846|21.0959326181|21.1645552329
2021-06-08 11:00:00|DOT|1623150000|21.0912230875|21.4372580916|21.0095126127|21.2634217632
2021-06-08 12:00:00|DOT|1623153600|21.1898929413|21.9265785305|21.0901427224|21.7283810884
2021-06-08 13:00:00|DOT|1623157200|21.8649892002|22.0659891429|21.487544142|21.4973642822
2021-06-08 14:00:00|DOT|1623160800|21.4377777891|21.5597723905|20.9283513432|21.1518834698
2021-06-08 15:00:00|DOT|1623164400|20.8210389953|21.037680751|20.429631874|20.5331888963
2021-06-08 16:00:00|DOT|1623168000|20.3900965697|20.4776146306|19.627072795|20.0881478787
2021-06-08 17:00:00|DOT|1623171600|20.3459097405|20.9769669896|20.101001949|20.7158590976
2021-06-08 18:00:00|DOT|1623175200|20.7853225541|20.8375467742|20.4976848303|20.6700583548
2021-06-08 19:00:00|DOT|1623178800|20.9585634967|21.3839619275|20.8604184446|21.3102633949
2021-06-08 20:00:00|DOT|1623182400|21.4709540238|21.6323992665|21.3504529007|21.543200451
2021-06-08 21:00:00|DOT|1623186000|21.4850461828|21.750103814|21.3154755419|21.7029358955
2021-06-08 22:00:00|DOT|1623189600|21.8016302112|21.8380256717|21.505522302|21.6200153167
2021-06-08 23:00:00|DOT|1623193200|21.6457956439|21.9795053469|21.6161062306|21.7107670281
2021-06-09 00:00:00|DOT|1623196800|21.6883945703|21.9690643183|21.6883945703|21.9110820144
2021-06-09 01:00:00|DOT|1623200400|21.6734769035|21.8544466611|21.143310818|21.2400385305
2021-06-09 02:00:00|DOT|1623204000|20.9418969057|21.1874417137|20.8167922437|20.8798622965
2021-06-09 03:00:00|DOT|1623207600|20.6871906078|20.8666253561|20.3905609873|20.6930361199
2021-06-09 04:00:00|DOT|1623211200|20.9232658344|21.2139485506|20.7287252464|21.0338111143
2021-06-09 05:00:00|DOT|1623214800|20.9667647355|21.0601128812|20.4931814214|20.7033239151
2021-06-09 06:00:00|DOT|1623218400|20.9734026037|21.4044116773|20.9102976789|21.2886171622
2021-06-09 07:00:00|DOT|1623222000|21.2925940048|21.7543850388|21.210625477|21.7115966639
2021-06-09 08:00:00|DOT|1623225600|21.922264778|22.0588942457|21.6780755872|21.8122225449
2021-06-09 09:00:00|DOT|1623229200|21.5796437353|21.5952662664|21.2063972948|21.3164276746
2021-06-09 10:00:00|DOT|1623232800|21.2684437754|21.6167279187|21.2263428988|21.4427095558
2021-06-09 11:00:00|DOT|1623236400|21.2380811839|21.6962067321|21.1052194833|21.5405346211
2021-06-09 12:00:00|DOT|1623240000|21.462838601|21.7601040098|21.2892556415|21.7340606769
2021-06-09 13:00:00|DOT|1623243600|21.9778002712|22.2475467878|21.7825831895|21.8218480954
2021-06-09 14:00:00|DOT|1623247200|21.8306031386|21.9142276601|21.5588515328|21.6411839723
2021-06-09 15:00:00|DOT|1623250800|21.6818798665|21.9764093992|21.6468971777|21.8526224119
2021-06-09 16:00:00|DOT|1623254400|21.5077407346|22.5812807068|21.4936763022|22.5195979604
2021-06-09 17:00:00|DOT|1623258000|22.7041544466|22.9036657969|22.3315381524|22.7795234273
2021-06-09 18:00:00|DOT|1623261600|22.6516346208|23.1202863488|22.6105785512|22.967120886
2021-06-09 19:00:00|DOT|1623265200|22.6731726859|22.952929841|22.3678534604|22.4435724684
2021-06-09 20:00:00|DOT|1623268800|22.4373505263|22.5572476045|22.2886064447|22.4053252217
2021-06-09 21:00:00|DOT|1623272400|22.3754096568|22.5063941202|22.3291191833|22.4778574943
2021-06-09 22:00:00|DOT|1623276000|22.540043727|22.7959682577|22.5301841172|22.638538213
2021-06-09 23:00:00|DOT|1623279600|22.7374888242|23.2988871389|22.7075673012|23.0850655827
2021-06-10 00:00:00|DOT|1623283200|23.2012017513|23.344303779|23.078442854|23.1691455868
2021-06-10 01:00:00|DOT|1623286800|23.2265173355|23.3863737631|22.8758662046|22.9106765522
2021-06-10 02:00:00|DOT|1623290400|23.0677279398|24.5763595314|23.0677279398|24.1633196943
2021-06-10 03:00:00|DOT|1623294000|23.8965837262|24.4520021486|23.7278022652|24.2550885476
2021-06-10 04:00:00|DOT|1623297600|24.1077853178|24.4485946032|23.9852638541|24.0358371853
2021-06-10 05:00:00|DOT|1623301200|23.9163210678|24.1973176782|23.673966276|23.7055872678
2021-06-10 06:00:00|DOT|1623304800|23.7102236388|23.8950994691|23.4689841488|23.6878217366
2021-06-10 07:00:00|DOT|1623308400|23.6570916338|23.9245371168|23.3938193507|23.6520269232
2021-06-10 08:00:00|DOT|1623312000|23.8208366105|24.1086592131|23.6915667566|23.8201603069
2021-06-10 09:00:00|DOT|1623315600|23.9971610026|24.0195225817|23.4289634847|23.4904414885
2021-06-10 10:00:00|DOT|1623319200|23.3770876266|23.7878970455|23.0255869408|23.6799708095
2021-06-10 11:00:00|DOT|1623322800|23.9933450966|24.3550737202|23.8544252156|24.0250016524
2021-06-10 12:00:00|DOT|1623326400|23.8203320723|24.0778232464|23.7420876157|23.8576448758
2021-06-10 13:00:00|DOT|1623330000|23.8246290646|23.9069789424|23.4966587552|23.7772104081
2021-06-10 14:00:00|DOT|1623333600|23.830304115|23.8718104071|23.5815202318|23.7956436474
2021-06-10 15:00:00|DOT|1623337200|23.9179716219|24.0371651117|23.3479377491|23.424394141
2021-06-10 16:00:00|DOT|1623340800|23.358393739|23.6643820267|23.2705786668|23.3691318669
2021-06-10 17:00:00|DOT|1623344400|23.6034047165|23.8234525139|23.2244207302|23.464549729
2021-06-10 18:00:00|DOT|1623348000|23.2457830994|23.3716023282|22.5941914371|22.8181790807
2021-06-10 19:00:00|DOT|1623351600|22.9047995494|23.2492959066|22.8098886797|23.1466560397
2021-06-10 20:00:00|DOT|1623355200|23.1193309697|23.1786774205|22.688500658|22.9006944081
2021-06-10 21:00:00|DOT|1623358800|22.8139204358|22.8374329784|22.064020277|22.3010662859
2021-06-10 22:00:00|DOT|1623362400|22.6010935965|22.6961213233|22.4317911668|22.6788177861
2021-06-10 23:00:00|DOT|1623366000|22.6629130601|22.9634453726|22.6249863794|22.7573720361
2021-06-11 00:00:00|DOT|1623369600|22.8070240526|22.9423529597|22.7427815629|22.8212997075
2021-06-11 01:00:00|DOT|1623373200|22.6921528979|23.1044317302|22.4362179008|22.5124445997
2021-06-11 02:00:00|DOT|1623376800|22.3531669087|22.520693764|22.113624812|22.5127564776
2021-06-11 03:00:00|DOT|1623380400|22.4791133379|22.6556204524|22.2695047428|22.5737649935
2021-06-11 04:00:00|DOT|1623384000|22.8258507131|23.065768247|22.7742237719|22.8015034852
2021-06-11 05:00:00|DOT|1623387600|22.9396613411|23.1146042889|22.8955251396|23.025222528
2021-06-11 06:00:00|DOT|1623391200|23.0619147349|23.2173835481|22.8830110865|22.9896755052
2021-06-11 07:00:00|DOT|1623394800|22.8099413702|22.8346064524|22.5775141186|22.6353294275
2021-06-11 08:00:00|DOT|1623398400|22.4893987997|22.8594754955|22.4314721331|22.6661282796
2021-06-11 09:00:00|DOT|1623402000|22.6640000643|22.9414487304|22.5358829529|22.5674910521
2021-06-11 10:00:00|DOT|1623405600|22.6138495311|22.9129861713|22.572444567|22.741688955
2021-06-11 11:00:00|DOT|1623409200|22.6031244967|22.9272925082|22.6025276723|22.8538463793
2021-06-11 12:00:00|DOT|1623412800|22.7479745532|22.7855830561|22.5376485565|22.6565225361
2021-06-11 13:00:00|DOT|1623416400|22.6390041915|22.6992905197|22.3173361379|22.3649275446
2021-06-11 14:00:00|DOT|1623420000|22.4521015807|22.7719581203|22.4520966886|22.6912703719
2021-06-11 15:00:00|DOT|1623423600|22.5888568492|22.624284342|22.3321111983|22.4252315843
2021-06-11 16:00:00|DOT|1623427200|22.335654737|22.340169792|21.8316525613|21.9198099944
2021-06-11 17:00:00|DOT|1623430800|21.8640675655|22.0597688527|21.3527260048|21.4503375699
2021-06-11 18:00:00|DOT|1623434400|21.3682478965|21.6221751363|21.2331176109|21.4993862321
2021-06-11 19:00:00|DOT|1623438000|21.5590294804|21.5643144731|21.0201936326|21.1563444834
2021-06-11 20:00:00|DOT|1623441600|21.4904013526|21.7018069484|21.4370397156|21.5220001734
2021-06-11 21:00:00|DOT|1623445200|21.1530521468|21.4007973491|21.1334873686|21.2367438512
2021-06-11 22:00:00|DOT|1623448800|20.976408361|21.082498403|20.5187797985|20.5937441682
2021-06-11 23:00:00|DOT|1623452400|20.583042382|21.1385702848|20.5353096997|20.8270099372
2021-06-12 00:00:00|DOT|1623456000|20.8107157026|21.026287293|20.5042655152|20.9964729285
2021-06-12 01:00:00|DOT|1623459600|20.948682083|21.0468175523|20.6052250535|20.7672627661
2021-06-12 02:00:00|DOT|1623463200|20.9322847915|21.1331185829|20.2263667567|20.3723221344
2021-06-12 03:00:00|DOT|1623466800|20.2791727911|20.4369162338|19.9620326936|20.1443801312
2021-06-12 04:00:00|DOT|1623470400|19.8721164254|20.3135346745|19.8406957974|20.0071846751
2021-06-12 05:00:00|DOT|1623474000|20.1031910587|20.2444756654|19.9042424581|19.9661007007
2021-06-12 06:00:00|DOT|1623477600|19.7238299324|20.1340537073|19.6637350409|19.8909000067
2021-06-12 07:00:00|DOT|1623481200|20.0000426713|20.2143668565|19.9481910255|20.0555681605
2021-06-12 08:00:00|DOT|1623484800|20.2941303889|20.5947381001|20.2941303889|20.557222401
2021-06-12 09:00:00|DOT|1623488400|20.3991338903|20.4171722096|20.1404543168|20.2027096069
2021-06-12 10:00:00|DOT|1623492000|20.0623340763|20.2308686996|19.9699137979|20.1481813546
2021-06-12 11:00:00|DOT|1623495600|20.1582184421|20.5949882808|19.7611014428|20.5290623909
2021-06-12 12:00:00|DOT|1623499200|20.5430834474|20.6040182675|20.3131986508|20.3847174404
2021-06-12 13:00:00|DOT|1623502800|20.5570024759|21.1188393416|20.4471241823|20.9790167904
2021-06-12 14:00:00|DOT|1623506400|20.9396464352|20.9760539995|20.7515736005|20.8796471542
2021-06-12 15:00:00|DOT|1623510000|20.9820107256|20.9945932315|20.5959178251|20.6667940042
2021-06-12 16:00:00|DOT|1623513600|20.7103287335|20.8758779996|20.5683243212|20.7044145142
2021-06-12 17:00:00|DOT|1623517200|20.6752497943|20.9163281154|20.5722353832|20.7372865066
2021-06-12 18:00:00|DOT|1623520800|20.7030157324|20.9639573759|20.6696593249|20.9136903547
2021-06-12 19:00:00|DOT|1623524400|20.9138819206|21.1012881316|20.870903495|21.0951484705
2021-06-12 20:00:00|DOT|1623528000|21.0647864422|21.1011006049|20.8194754376|20.8315634607
2021-06-12 21:00:00|DOT|1623531600|20.851976925|21.1437677752|20.8432392225|20.9189381992
2021-06-12 22:00:00|DOT|1623535200|20.9007550741|21.2672967242|20.8343176353|20.9816414965
2021-06-12 23:00:00|DOT|1623538800|20.9746020193|21.1406411636|20.7764261209|20.8334263525
2021-06-13 00:00:00|DOT|1623542400|20.9128703634|21.120855221|20.8954724801|20.9322597432
2021-06-13 01:00:00|DOT|1623546000|20.756657902|20.7637186765|20.4173740933|20.6516366982
2021-06-13 02:00:00|DOT|1623549600|20.7646074295|21.0115593014|20.7615533796|20.9232664917
2021-06-13 03:00:00|DOT|1623553200|21.0243705396|21.1112352756|20.8985090401|20.9223683323
2021-06-13 04:00:00|DOT|1623556800|20.7859780237|20.7859780237|20.1973879859|20.3055258107
2021-06-13 05:00:00|DOT|1623560400|20.2284937114|20.3922521127|20.1037134496|20.3458037759
2021-06-13 06:00:00|DOT|1623564000|20.410580607|20.4492795813|20.20341496|20.2845293061
2021-06-13 07:00:00|DOT|1623567600|20.2486495315|20.3548782733|20.1685948569|20.3311991884
2021-06-13 08:00:00|DOT|1623571200|20.4725868644|20.5135593957|20.3131085529|20.3180107117
2021-06-13 09:00:00|DOT|1623574800|20.3172317302|20.6354845862|20.2319870024|20.4841782363
2021-06-13 10:00:00|DOT|1623578400|20.4627417556|20.5138247166|20.3961796533|20.457195156
2021-06-13 11:00:00|DOT|1623582000|20.5370878049|20.6564612111|20.4681137728|20.6234919874
2021-06-13 12:00:00|DOT|1623585600|20.5951551408|20.6380227031|20.4314778439|20.4336660877
2021-06-13 13:00:00|DOT|1623589200|20.4364974319|20.5868094755|20.3765549164|20.3959941703
2021-06-13 14:00:00|DOT|1623592800|20.3091365756|20.3642504989|20.1965567482|20.3269351738
2021-06-13 15:00:00|DOT|1623596400|20.2442746796|20.3772092432|20.0551322662|20.0844500003
2021-06-13 16:00:00|DOT|1623600000|19.9714674713|20.168835973|19.944191585|20.0919408908
2021-06-13 17:00:00|DOT|1623603600|20.2139157586|20.8232422564|20.1236704809|20.7836850987
2021-06-13 18:00:00|DOT|1623607200|20.806799133|21.1741736419|20.7393589243|21.1111217547
2021-06-13 19:00:00|DOT|1623610800|21.1250592162|21.3437822334|21.120671262|21.2567235976
2021-06-13 20:00:00|DOT|1623614400|21.3334950592|21.3651124596|21.1174400379|21.2427115105
2021-06-13 21:00:00|DOT|1623618000|21.3083434318|22.1102636689|21.2963960549|22.0433013709
2021-06-13 22:00:00|DOT|1623621600|22.2188432966|22.4070446529|21.9254528509|22.2471511186
2021-06-13 23:00:00|DOT|1623625200|22.2804984515|22.2971282313|21.9958734346|22.1063433963
2021-06-14 00:00:00|DOT|1623628800|22.0423290051|22.1156962672|21.9133082719|21.9301832529
2021-06-14 01:00:00|DOT|1623632400|22.0420880288|22.2376085017|21.7917024895|21.8711924565
2021-06-14 02:00:00|DOT|1623636000|21.8345071314|22.2042976566|21.813670347|22.0630670515
2021-06-14 03:00:00|DOT|1623639600|22.0965318562|22.1436654409|21.8713497955|21.9006336126
2021-06-14 04:00:00|DOT|1623643200|21.9042736573|21.9318399838|21.569880147|21.5854691976
2021-06-14 05:00:00|DOT|1623646800|21.715288526|21.8834781853|21.6131696963|21.8569112213
2021-06-14 06:00:00|DOT|1623650400|21.7849142707|21.8717674524|21.7045476906|21.8683577104
2021-06-14 07:00:00|DOT|1623654000|21.8830589616|21.8840976823|21.6649084881|21.6924985509
2021-06-14 08:00:00|DOT|1623657600|21.7639852845|21.7755996172|21.6476722257|21.6924959029
2021-06-14 09:00:00|DOT|1623661200|21.7382531644|21.7578728338|21.4009477854|21.4055796915
2021-06-14 10:00:00|DOT|1623664800|21.3617867346|21.5884134738|21.2859165853|21.3987820395
2021-06-14 11:00:00|DOT|1623668400|21.3010231354|21.4778667892|21.2380157861|21.4668695409
2021-06-14 12:00:00|DOT|1623672000|21.5747671149|21.6303802694|21.3919140836|21.4364923089
2021-06-14 13:00:00|DOT|1623675600|21.4632185987|21.7913889578|21.3924537306|21.7507519552
2021-06-14 14:00:00|DOT|1623679200|21.728955831|22.5372343268|21.7134620754|22.5230080954
2021-06-14 15:00:00|DOT|1623682800|22.3938381628|22.6237569961|22.2372136925|22.5350471887
2021-06-14 16:00:00|DOT|1623686400|22.4850489801|22.8465568521|22.3911021141|22.8006904558
2021-06-14 17:00:00|DOT|1623690000|23.0464500063|23.4521423456|22.8286351564|22.8469210242
2021-06-14 18:00:00|DOT|1623693600|24.5171136955|25.4369152911|24.201498563|25.1606301884
2021-06-14 19:00:00|DOT|1623697200|25.04124012|25.1448821895|24.4615686343|24.4901084998
2021-06-14 20:00:00|DOT|1623700800|24.243227161|24.9493506519|24.151005624|24.6579051912
2021-06-14 21:00:00|DOT|1623704400|24.45272692|25.2593375888|24.3506296084|24.9324666951
2021-06-14 22:00:00|DOT|1623708000|24.9986916743|25.397711674|24.9137000011|24.973469973
2021-06-14 23:00:00|DOT|1623711600|25.0693565238|25.1081557935|24.6324287133|24.8295983484
2021-06-15 00:00:00|DOT|1623715200|24.8163803959|26.029668844|24.8150104109|26.0231510416
2021-06-15 01:00:00|DOT|1623718800|25.8683178305|26.0126148435|25.4620192462|25.4975070548
2021-06-15 02:00:00|DOT|1623722400|25.3241028725|25.4760040815|25.1379298166|25.2220597171
2021-06-15 03:00:00|DOT|1623726000|25.1428857823|25.3570300664|25.050664336|25.1729093456
2021-06-15 04:00:00|DOT|1623729600|25.1720093648|25.3062502015|25.0913475028|25.2242948845
2021-06-15 05:00:00|DOT|1623733200|25.1839690404|25.4255908159|25.0881817345|25.4186935102
2021-06-15 06:00:00|DOT|1623736800|25.5066397248|25.5201738175|25.1054694468|25.1414166109
2021-06-15 07:00:00|DOT|1623740400|24.8318407036|25.1527149072|24.8076428982|24.9470279175
2021-06-15 08:00:00|DOT|1623744000|24.9213043761|24.9515627134|24.5943169886|24.9020468158
2021-06-15 09:00:00|DOT|1623747600|24.9955594463|25.0915365894|24.7246995247|24.7427523825
2021-06-15 10:00:00|DOT|1623751200|24.6715506748|24.8889464504|24.3181008069|24.7939870439
2021-06-15 11:00:00|DOT|1623754800|24.7377771132|24.8367600544|24.5215868282|24.6642404258
2021-06-15 12:00:00|DOT|1623758400|24.6109278272|24.7282652409|24.1757452231|24.2144757188
2021-06-15 13:00:00|DOT|1623762000|24.3915297369|24.6162831008|24.0679510355|24.1541919199
2021-06-15 14:00:00|DOT|1623765600|24.4358348519|24.4468017738|24.2014464876|24.2891470643
2021-06-15 15:00:00|DOT|1623769200|24.3480590546|24.4768816529|23.6831129212|23.8869961797
2021-06-15 16:00:00|DOT|1623772800|23.8909082644|24.1814924299|23.6712489535|24.0032142515
2021-06-15 17:00:00|DOT|1623776400|24.1050684141|24.6192690053|24.0531500059|24.2755008401
2021-06-15 18:00:00|DOT|1623780000|24.290318437|24.2994738468|23.7909635579|24.0500396503
2021-06-15 19:00:00|DOT|1623783600|24.3175426587|24.8103138558|24.3100367817|24.562620879
2021-06-15 20:00:00|DOT|1623787200|24.2343821813|24.3108702764|23.8668936347|23.9207374102
2021-06-15 21:00:00|DOT|1623790800|23.8404582768|24.1515439713|23.5653971448|23.9635758331
2021-06-15 22:00:00|DOT|1623794400|23.9764506565|24.2530433244|23.9124426382|24.148158728
2021-06-15 23:00:00|DOT|1623798000|24.056692925|24.5181458538|24.0554633486|24.4954176921
2021-06-16 00:00:00|DOT|1623801600|24.3711142641|24.4585962261|24.0563247509|24.1434752768
2021-06-16 01:00:00|DOT|1623805200|23.9552148744|24.1151979254|23.7670940857|23.8194148471
2021-06-16 02:00:00|DOT|1623808800|23.6905582531|23.7748960735|23.4520585256|23.766145338
2021-06-16 03:00:00|DOT|1623812400|23.8704430673|24.0655858589|23.7544832447|23.9135883849
2021-06-16 04:00:00|DOT|1623816000|23.8471508278|23.9254092848|23.6696623164|23.9106531544
2021-06-16 05:00:00|DOT|1623819600|23.7772187969|24.1184266121|23.7750299137|24.0297178407
2021-06-16 06:00:00|DOT|1623823200|24.022708259|24.4040707072|23.975384788|24.2214984514
2021-06-16 07:00:00|DOT|1623826800|24.3119061707|24.4105549889|24.1332249389|24.2900111662
2021-06-16 08:00:00|DOT|1623830400|24.2031709621|24.4047846828|24.2031709621|24.2691120449
2021-06-16 09:00:00|DOT|1623834000|24.2163036088|24.5801186156|24.2009585619|24.2597239744
2021-06-16 10:00:00|DOT|1623837600|24.1863570553|24.2542213723|23.9381368999|24.1804021963
2021-06-16 11:00:00|DOT|1623841200|24.0455346196|24.1222402514|23.7132852885|23.7576516768
2021-06-16 12:00:00|DOT|1623844800|23.8257291352|23.8257291352|22.8561484607|22.877380304
2021-06-16 13:00:00|DOT|1623848400|22.9720131559|23.173152997|22.8673537835|22.9315551377
2021-06-16 14:00:00|DOT|1623852000|23.0452587477|23.307375754|22.9615606144|23.1777361251
2021-06-16 15:00:00|DOT|1623855600|23.182579868|23.4641857718|23.0548231635|23.3499112368
2021-06-16 16:00:00|DOT|1623859200|22.9977558065|23.2233057294|22.8936951468|23.1174022121
2021-06-16 17:00:00|DOT|1623862800|23.3131056953|23.628351542|22.9736310778|23.0079027075
2021-06-16 18:00:00|DOT|1623866400|22.7280225879|23.1267051187|22.577969049|23.0008712598
2021-06-16 19:00:00|DOT|1623870000|23.0841224721|23.400743095|22.6751340734|22.9728052559
2021-06-16 20:00:00|DOT|1623873600|23.3021112181|23.4002115735|23.209305406|23.3424826884
2021-06-16 21:00:00|DOT|1623877200|23.2018040575|23.5894470604|23.1617569505|23.3431751252
2021-06-16 22:00:00|DOT|1623880800|23.2848781393|23.4048994783|23.1494715099|23.2892028693
2021-06-16 23:00:00|DOT|1623884400|23.4090767201|23.5418874473|23.1695905005|23.1734820909
2021-06-17 00:00:00|DOT|1623888000|23.069200799|23.069200799|22.7920979327|22.8145483518
2021-06-17 01:00:00|DOT|1623891600|23.0301093577|23.4844536037|22.9887557335|23.4446179526
2021-06-17 02:00:00|DOT|1623895200|23.3839333289|23.5472073634|23.3600913323|23.3756656488
2021-06-17 03:00:00|DOT|1623898800|23.3826201317|23.6535182222|23.3824818741|23.5657731022
2021-06-17 04:00:00|DOT|1623902400|23.5831875791|23.7419025423|23.5519523752|23.6142932119
2021-06-17 05:00:00|DOT|1623906000|23.6039661411|23.9374285114|23.6039661411|23.8086342135
2021-06-17 06:00:00|DOT|1623909600|23.7442351791|23.7673706054|23.5499166607|23.6170375538
2021-06-17 07:00:00|DOT|1623913200|23.591993541|23.9616656032|23.591993541|23.947536531
2021-06-17 08:00:00|DOT|1623916800|23.9108186138|24.0158814445|23.8433265285|23.9800626201
2021-06-17 09:00:00|DOT|1623920400|23.9343409758|24.017777784|23.7813672984|23.9260207097
2021-06-17 10:00:00|DOT|1623924000|23.7985871809|23.8865894305|23.6393883479|23.7399147821
2021-06-17 11:00:00|DOT|1623927600|23.8165956321|23.8672937969|23.7111264499|23.8366723439
2021-06-17 12:00:00|DOT|1623931200|23.7989966053|23.8522501913|23.585310071|23.6204040718
2021-06-17 13:00:00|DOT|1623934800|23.6477887937|23.6707341962|23.165407733|23.2253186252
2021-06-17 14:00:00|DOT|1623938400|23.2796104611|23.3277681823|23.1031042914|23.2151514313
2021-06-17 15:00:00|DOT|1623942000|23.2595244691|23.3430753457|23.0611420289|23.182937009
2021-06-17 16:00:00|DOT|1623945600|23.2701346346|23.3573880338|23.1729649014|23.273128478
2021-06-17 17:00:00|DOT|1623949200|23.3996879116|23.4645654102|22.8891347712|22.9109697477
2021-06-17 18:00:00|DOT|1623952800|22.8502958709|22.8531507017|22.2497442924|22.4190479609
2021-06-17 19:00:00|DOT|1623956400|22.3077016215|22.4379048844|22.1626979025|22.3523266862
2021-06-17 20:00:00|DOT|1623960000|22.2952285257|22.3299911558|22.0767827331|22.2714403755
2021-06-17 21:00:00|DOT|1623963600|22.2446358016|22.3559551865|22.0127778993|22.1499021285
2021-06-17 22:00:00|DOT|1623967200|22.1152163354|22.2311401316|22.0050451045|22.2275813576
2021-06-17 23:00:00|DOT|1623970800|22.2245576553|22.2382043489|22.0387453506|22.1341680337
2021-06-18 00:00:00|DOT|1623974400|22.2991019387|22.4987599929|22.2533231302|22.3768348475
2021-06-18 01:00:00|DOT|1623978000|22.5357865857|22.5704147018|22.396748198|22.4230024267
2021-06-18 02:00:00|DOT|1623981600|22.1912483012|22.3200895064|21.9041831965|22.0557493052
2021-06-18 03:00:00|DOT|1623985200|22.0073000718|22.2017299527|21.8017969986|22.1537818988
2021-06-18 04:00:00|DOT|1623988800|22.2093310403|22.3303607736|22.1953084513|22.253151931
2021-06-18 05:00:00|DOT|1623992400|22.311791156|22.4504622415|22.2019268607|22.380385949
2021-06-18 06:00:00|DOT|1623996000|22.4617876702|22.5060498135|22.2910442923|22.4034790468
2021-06-18 07:00:00|DOT|1623999600|22.2122988668|22.3521440828|22.1278987958|22.1573292941
2021-06-18 08:00:00|DOT|1624003200|22.1025260395|22.3335448684|22.1000626712|22.3235295976
2021-06-18 09:00:00|DOT|1624006800|22.3334653319|22.4204865666|22.2656291744|22.304885034
2021-06-18 10:00:00|DOT|1624010400|22.1190187821|22.1355141393|21.7363438524|21.800233217
2021-06-18 11:00:00|DOT|1624014000|21.6617528993|21.9460908431|21.4628297323|21.9300079615
2021-06-18 12:00:00|DOT|1624017600|22.0108276315|22.1598564156|21.7971511814|21.8988984339
2021-06-18 13:00:00|DOT|1624021200|21.8271365125|21.8934552631|21.5574966489|21.6002063849
2021-06-18 14:00:00|DOT|1624024800|21.5849879846|21.7243413698|21.3539049533|21.4594389519
2021-06-18 15:00:00|DOT|1624028400|21.5074054387|21.6140709143|21.0226433668|21.1713900469
2021-06-18 16:00:00|DOT|1624032000|21.1454010992|21.3369917989|20.9271874598|20.9522139961
2021-06-18 17:00:00|DOT|1624035600|20.8126945401|21.1468362274|20.7508376279|21.1429014841
2021-06-18 18:00:00|DOT|1624039200|21.1996971137|21.2077230134|20.7694154534|20.8684525145
2021-06-18 19:00:00|DOT|1624042800|20.6937818159|20.9036479494|20.2791313598|20.3732085512
2021-06-18 20:00:00|DOT|1624046400|20.344727644|20.5697133807|20.2816419866|20.5032043258
2021-06-18 21:00:00|DOT|1624050000|20.3769326797|20.8118089128|20.3417801387|20.6048032724
2021-06-18 22:00:00|DOT|1624053600|20.7196243562|21.0262667549|20.6835053234|21.0236847058
2021-06-18 23:00:00|DOT|1624057200|21.1918074215|21.2309294531|21.0200687766|21.1960369572
2021-06-19 00:00:00|DOT|1624060800|21.2902319788|21.5883607372|21.2190252321|21.5043893421
2021-06-19 01:00:00|DOT|1624064400|21.4505234909|21.6286000129|21.3634065126|21.5214734886
2021-06-19 02:00:00|DOT|1624068000|21.3225393377|21.6424425377|21.315026652|21.454880526
2021-06-19 03:00:00|DOT|1624071600|21.5088843864|21.5723311469|21.0444974887|21.0491006377
2021-06-19 04:00:00|DOT|1624075200|20.9272552851|21.0362744611|20.6866835591|20.7913261348
2021-06-19 05:00:00|DOT|1624078800|20.8758788045|21.0395765657|20.7421327779|20.8471528318
2021-06-19 06:00:00|DOT|1624082400|20.9287851417|21.2431496087|20.9287851417|21.2241976177
2021-06-19 07:00:00|DOT|1624086000|21.2479885841|21.4118680507|21.2226563679|21.2984814641
2021-06-19 08:00:00|DOT|1624089600|21.2032382742|21.2721334613|20.9942967374|21.1668659496
2021-06-19 09:00:00|DOT|1624093200|21.3274335812|21.337678909|21.1126539041|21.2796573683
2021-06-19 10:00:00|DOT|1624096800|21.331696294|21.3549605845|21.0806566855|21.1354649983
2021-06-19 11:00:00|DOT|1624100400|21.0078033769|21.1153888409|20.9235240319|21.0873893806
2021-06-19 12:00:00|DOT|1624104000|21.0454477335|21.1701564874|21.0314887016|21.1097961966
2021-06-19 13:00:00|DOT|1624107600|21.104494076|21.3976631568|21.0108313697|21.1105618604
2021-06-19 14:00:00|DOT|1624111200|21.006278523|21.0664666113|20.8825609253|20.9633980355
2021-06-19 15:00:00|DOT|1624114800|21.0258367778|21.3131835494|21.0113616846|21.2859697019
2021-06-19 16:00:00|DOT|1624118400|21.2615073596|21.3104646134|21.0497711095|21.0681519303
2021-06-19 17:00:00|DOT|1624122000|21.2415293575|21.2923822128|20.8816508811|20.8940643986
2021-06-19 18:00:00|DOT|1624125600|20.9046649115|20.9587383729|20.7380537728|20.7712119235
2021-06-19 19:00:00|DOT|1624129200|20.7751306293|20.776303386|20.4661511748|20.6828214516
2021-06-19 20:00:00|DOT|1624132800|20.727495118|20.8937179597|20.6277804356|20.7663243427
2021-06-19 21:00:00|DOT|1624136400|20.854551493|20.8567131507|20.6720029495|20.7838887363
2021-06-19 22:00:00|DOT|1624140000|20.8482171182|20.9626580252|20.8239638393|20.8490780138
2021-06-19 23:00:00|DOT|1624143600|20.8270276416|20.8370598501|20.5584858421|20.580569361
2021-06-20 00:00:00|DOT|1624147200|20.575728662|20.6956376597|20.3907243341|20.4177710176
2021-06-20 01:00:00|DOT|1624150800|20.2475679695|20.330215097|20.0229711931|20.1755121597
2021-06-20 02:00:00|DOT|1624154400|20.2593053711|20.5408467613|20.232566773|20.439522794
2021-06-20 03:00:00|DOT|1624158000|20.3587236375|20.3627857308|20.0454002159|20.055981562
2021-06-20 04:00:00|DOT|1624161600|20.2888560902|20.3992192998|20.1138553898|20.3775077538
2021-06-20 05:00:00|DOT|1624165200|20.2778212656|20.5190322539|20.2444121148|20.4941731923
2021-06-20 06:00:00|DOT|1624168800|20.4336325271|20.5229228539|20.3703528884|20.4234804865
2021-06-20 07:00:00|DOT|1624172400|20.3787517615|20.5237673966|20.270119944|20.4797917306
2021-06-20 08:00:00|DOT|1624176000|20.4203678138|20.4752385234|20.2321675|20.2344014341
2021-06-20 09:00:00|DOT|1624179600|20.3514648984|20.4552200526|20.2017726807|20.2705114166
2021-06-20 10:00:00|DOT|1624183200|20.1583790846|20.2489264988|20.0627328211|20.1979170687
2021-06-20 11:00:00|DOT|1624186800|20.037610483|20.0532917691|19.218976581|19.483666484
2021-06-20 12:00:00|DOT|1624190400|19.4622938354|19.4978359259|19.0214123627|19.2796484979
2021-06-20 13:00:00|DOT|1624194000|19.1587940753|19.266426818|18.9023183802|19.1758485631
2021-06-20 14:00:00|DOT|1624197600|19.3336251559|19.5471896709|19.235483022|19.342548739
2021-06-20 15:00:00|DOT|1624201200|19.3232565266|19.5152893309|19.2138973294|19.5110170452
2021-06-20 16:00:00|DOT|1624204800|19.6255596805|19.898823981|19.570471178|19.8443177307
2021-06-20 17:00:00|DOT|1624208400|19.8994744549|20.0059704078|19.7392143276|19.8845185207
2021-06-20 18:00:00|DOT|1624212000|19.8215833206|20.1599273264|19.7193127247|19.9957075117
2021-06-20 19:00:00|DOT|1624215600|19.9741547741|20.0998404747|19.8872473988|20.0922831355
2021-06-20 20:00:00|DOT|1624219200|20.2228186461|20.6261110326|20.2033124279|20.6107740839
2021-06-20 21:00:00|DOT|1624222800|20.6884893688|20.9378155222|20.5907953677|20.8177062941
2021-06-20 22:00:00|DOT|1624226400|20.9450072577|20.9944737807|20.6647447521|20.7206436164
2021-06-20 23:00:00|DOT|1624230000|20.6352623525|20.8649833191|20.6352623525|20.8300330136
2021-06-21 00:00:00|DOT|1624233600|20.858594116|20.8842401641|20.5700024997|20.5983870644
2021-06-21 01:00:00|DOT|1624237200|20.6245614297|20.7883342725|20.3423088117|20.4422323045
2021-06-21 02:00:00|DOT|1624240800|20.5267315781|20.5880542496|20.1732468922|20.194210465
2021-06-21 03:00:00|DOT|1624244400|20.1688917275|20.3670415277|19.8764242558|19.9022724782
2021-06-21 04:00:00|DOT|1624248000|20.0099011959|20.0099011959|19.5711265122|19.5711265122
2021-06-21 05:00:00|DOT|1624251600|19.4374858505|19.4949036146|18.8901641955|18.9469989334
2021-06-21 06:00:00|DOT|1624255200|19.3819708137|19.541201761|19.0930068538|19.541201761
2021-06-21 07:00:00|DOT|1624258800|19.54356826|19.6503009415|18.1726469338|18.1726469338
2021-06-21 08:00:00|DOT|1624262400|18.2356319981|18.4835360814|18.0249885173|18.047811879
2021-06-21 09:00:00|DOT|1624266000|18.1965105661|18.4099219206|18.0634868882|18.2025116748
2021-06-21 10:00:00|DOT|1624269600|18.1302624193|18.325889836|17.5293690001|17.9180610615
2021-06-21 11:00:00|DOT|1624273200|17.9502272141|17.9788585966|16.9134475348|17.4881170223
2021-06-21 12:00:00|DOT|1624276800|17.1205619837|17.3379086345|16.5645091826|17.1026543341
2021-06-21 13:00:00|DOT|1624280400|17.5056524882|17.5641663011|17.1637475478|17.4470444443
2021-06-21 14:00:00|DOT|1624284000|17.1372173913|17.5524155529|16.9313899251|17.4622036497
2021-06-21 15:00:00|DOT|1624287600|18.228846136|18.2364820773|17.5248532957|17.9747683901
2021-06-21 16:00:00|DOT|1624291200|17.8771756973|18.0059014514|17.4639826943|17.5138077795
2021-06-21 17:00:00|DOT|1624294800|17.6444470209|17.9797499308|16.9354318313|16.9354318313
2021-06-21 18:00:00|DOT|1624298400|16.7506920231|17.2103148365|16.7105671097|17.143490652
2021-06-21 19:00:00|DOT|1624302000|16.8335486829|17.2132225159|16.8050124707|17.2104985781
2021-06-21 20:00:00|DOT|1624305600|17.3122487294|17.3611070394|16.8143841991|17.0358134272
2021-06-21 21:00:00|DOT|1624309200|17.1956104824|17.3294694777|17.0716289672|17.2348579148
2021-06-21 22:00:00|DOT|1624312800|17.0965345152|17.104053288|16.4094887812|16.504676669
2021-06-21 23:00:00|DOT|1624316400|15.8915375297|16.4945614821|15.7788580866|15.8196086387
2021-06-22 00:00:00|DOT|1624320000|15.4248904277|16.0702069087|15.4189635302|15.7677453439
2021-06-22 01:00:00|DOT|1624323600|15.7108213902|15.82694134|15.0056969403|15.305990153
2021-06-22 02:00:00|DOT|1624327200|15.6348258303|16.7076607805|15.6311838511|16.1164694265
2021-06-22 03:00:00|DOT|1624330800|16.2983682123|16.4782498781|16.0985471212|16.2951836412
2021-06-22 04:00:00|DOT|1624334400|16.7402335169|16.9292987088|16.4078827737|16.9189288702
2021-06-22 05:00:00|DOT|1624338000|16.7160111626|16.7620711839|16.2390396112|16.4079216206
2021-06-22 06:00:00|DOT|1624341600|16.4960814746|16.649554535|15.8779123716|16.0017545975
2021-06-22 07:00:00|DOT|1624345200|15.8438691766|16.2638313359|15.8385397432|15.9673945638
2021-06-22 08:00:00|DOT|1624348800|16.2467411053|16.2497097759|15.9748105865|16.1833906583
2021-06-22 09:00:00|DOT|1624352400|16.0813747838|16.1039684228|15.1025181734|15.1807508171
2021-06-22 10:00:00|DOT|1624356000|15.2455635942|15.4122745409|15.0212032703|15.0303055583
2021-06-22 11:00:00|DOT|1624359600|15.1168888756|15.3835417902|14.3318256788|15.3623807777
2021-06-22 12:00:00|DOT|1624363200|15.0472690135|15.1400246372|14.4063919332|14.4403478766
2021-06-22 13:00:00|DOT|1624366800|14.1846904942|14.2755492599|13.0794857929|13.1518313281
2021-06-22 14:00:00|DOT|1624370400|13.5682833528|13.9659406568|13.4129537062|13.5688131867
2021-06-22 15:00:00|DOT|1624374000|13.4413104615|14.4144917463|13.2048898496|14.2428946856
2021-06-22 16:00:00|DOT|1624377600|14.8294527053|15.5208916407|14.5739195844|15.1069571138
2021-06-22 17:00:00|DOT|1624381200|15.2368800716|15.9324039578|15.139152307|15.4723936847
2021-06-22 18:00:00|DOT|1624384800|15.7754549812|15.8994035063|15.3156385515|15.4844084631
2021-06-22 19:00:00|DOT|1624388400|15.679131766|15.9604783478|15.4139729379|15.8745393987
2021-06-22 20:00:00|DOT|1624392000|15.7905972619|15.8395794808|15.1518048294|15.2337709873
2021-06-22 21:00:00|DOT|1624395600|15.0146704148|15.4567729322|14.9486628076|15.2987700132
2021-06-22 22:00:00|DOT|1624399200|15.4043724202|15.4425521032|14.8492009333|14.9000504111
2021-06-22 23:00:00|DOT|1624402800|14.809522611|15.2018124067|14.7829335842|14.8863622022
2021-06-23 00:00:00|DOT|1624406400|14.9703488597|15.052179884|14.4417017717|14.4537073286
2021-06-23 01:00:00|DOT|1624410000|14.6903402492|14.9820048041|13.9779888085|14.8837097072
2021-06-23 02:00:00|DOT|1624413600|15.4749187782|15.9688607765|15.4021379596|15.8023650541
2021-06-23 03:00:00|DOT|1624417200|15.9530863355|16.483569976|15.9530863355|16.4220066992
2021-06-23 04:00:00|DOT|1624420800|16.3205807291|16.3692195443|16.0874956956|16.141610504
2021-06-23 05:00:00|DOT|1624424400|16.1763672097|16.2706582728|16.0407343378|16.201448439
2021-06-23 06:00:00|DOT|1624428000|16.164891535|16.273627569|15.8731742154|16.2435697789
2021-06-23 07:00:00|DOT|1624431600|16.5393294736|16.5799047137|16.2944832131|16.376453324
2021-06-23 08:00:00|DOT|1624435200|16.1864871168|16.3204554308|16.0921129724|16.277362099
2021-06-23 09:00:00|DOT|1624438800|16.2609856158|16.4382946669|16.0562975807|16.0785375221
2021-06-23 10:00:00|DOT|1624442400|15.7990200838|16.1052045302|15.7449810181|15.945337728
2021-06-23 11:00:00|DOT|1624446000|15.8891099288|16.2327032378|15.884047829|16.1689339699
2021-06-23 12:00:00|DOT|1624449600|16.2866180221|16.4859329021|15.9702887997|15.9966978599
2021-06-23 13:00:00|DOT|1624453200|15.9815571442|16.2282232831|15.9206223724|16.162366965
2021-06-23 14:00:00|DOT|1624456800|16.2588139176|16.8061140722|16.2245391143|16.3448365108
2021-06-23 15:00:00|DOT|1624460400|16.161043383|16.4229928156|16.0123297227|16.3521695631
2021-06-23 16:00:00|DOT|1624464000|16.3292987215|16.353196969|15.909564853|16.0075350084
2021-06-23 17:00:00|DOT|1624467600|15.8228088716|16.284268213|15.7161615952|16.0871199024
2021-06-23 18:00:00|DOT|1624471200|16.1569893832|16.1968034912|15.9461526896|16.0447381729
2021-06-23 19:00:00|DOT|1624474800|15.9833049254|15.9833049254|15.4536216367|15.588465135
2021-06-23 20:00:00|DOT|1624478400|15.3693614756|15.5605603487|15.3012182157|15.3590689098
2021-06-23 21:00:00|DOT|1624482000|15.0546443188|15.4469347666|15.043992935|15.3741949582
2021-06-23 22:00:00|DOT|1624485600|15.1972261881|15.5875655277|15.1598844403|15.3098554875
2021-06-23 23:00:00|DOT|1624489200|15.5184359767|15.7628368607|15.3852324991|15.7411684721
2021-06-24 00:00:00|DOT|1624492800|15.7251501794|15.9321841417|15.5180016884|15.9012850036
2021-06-24 01:00:00|DOT|1624496400|15.8013965088|16.000198236|15.5799930507|15.6151900582
2021-06-24 02:00:00|DOT|1624500000|15.4573786411|15.5015538298|15.0300272425|15.0638480031
2021-06-24 03:00:00|DOT|1624503600|14.9622872838|15.0364601795|14.7374367891|14.901757621
2021-06-24 04:00:00|DOT|1624507200|14.9834315097|15.3459749461|14.9256103963|15.1497624651
2021-06-24 05:00:00|DOT|1624510800|15.1899020311|15.4044829022|15.044250607|15.1580141993
2021-06-24 06:00:00|DOT|1624514400|15.2500860931|15.4849095752|15.1860432099|15.4247320099
2021-06-24 07:00:00|DOT|1624518000|15.5889751295|15.6086155014|15.3181031382|15.4981645648
2021-06-24 08:00:00|DOT|1624521600|15.5388645646|15.8037935545|15.4635639007|15.7460724007
2021-06-24 09:00:00|DOT|1624525200|15.5593910413|15.8903791827|15.556130559|15.6928211735
2021-06-24 10:00:00|DOT|1624528800|15.9182402313|15.9461151221|15.6960524216|15.8524112156
2021-06-24 11:00:00|DOT|1624532400|15.6891304872|15.7294309767|15.5271950664|15.5406308163
2021-06-24 12:00:00|DOT|1624536000|15.5501419375|16.0071348937|15.5501419375|15.9890031875
2021-06-24 13:00:00|DOT|1624539600|16.0620343598|16.3839218288|16.0128624451|16.1445802571
2021-06-24 14:00:00|DOT|1624543200|16.2941579766|16.3030153463|15.9425882497|16.1846790559
2021-06-24 15:00:00|DOT|1624546800|16.1905332239|16.2341991895|15.9827661659|16.0173487176
2021-06-24 16:00:00|DOT|1624550400|16.1290141908|16.476591966|16.1018070932|16.2612094269
2021-06-24 17:00:00|DOT|1624554000|16.0475201157|16.2081783433|15.9093389569|16.1367502671
2021-06-24 18:00:00|DOT|1624557600|16.2927299485|16.59222989|16.2762661284|16.312621076
2021-06-24 19:00:00|DOT|1624561200|16.4461799139|16.5564904518|16.2617090058|16.4029135198
2021-06-24 20:00:00|DOT|1624564800|16.4436596808|16.4987397095|16.2986426233|16.3367261779
2021-06-24 21:00:00|DOT|1624568400|16.4018609642|16.4590046378|16.1566385039|16.3507812111
2021-06-24 22:00:00|DOT|1624572000|16.3664898575|16.3951785143|16.1744571082|16.1833245335
2021-06-24 23:00:00|DOT|1624575600|16.248292336|16.3792257464|16.1201473194|16.2874497026
2021-06-25 00:00:00|DOT|1624579200|16.2729613432|16.3754312003|16.1238769309|16.2037787061
2021-06-25 01:00:00|DOT|1624582800|16.2203453791|16.7313118738|16.1894769746|16.5387132423
2021-06-25 02:00:00|DOT|1624586400|16.2126239039|16.2288128243|15.836469606|16.1638712099
2021-06-25 03:00:00|DOT|1624590000|16.1751444694|16.5435890769|16.17129525|16.4696206881
2021-06-25 04:00:00|DOT|1624593600|16.3675379914|16.3675379914|16.0437061239|16.1131787473
2021-06-25 05:00:00|DOT|1624597200|16.2549377351|16.2647810896|15.9720743935|16.0060791874
2021-06-25 06:00:00|DOT|1624600800|16.0601514801|16.1394203191|15.7889155098|15.8904544588
2021-06-25 07:00:00|DOT|1624604400|15.8789893234|15.9998665843|15.7436512202|15.9026461156
2021-06-25 08:00:00|DOT|1624608000|15.9118302788|15.9133392894|15.4117866438|15.4658616355
2021-06-25 09:00:00|DOT|1624611600|15.5833413547|15.6326789875|15.3409595165|15.5646991942
2021-06-25 10:00:00|DOT|1624615200|15.6493292687|15.7709222785|15.4365021655|15.4490868794
2021-06-25 11:00:00|DOT|1624618800|15.1954281067|15.4522220056|15.1095810003|15.1692026005
2021-06-25 12:00:00|DOT|1624622400|15.3236520465|15.4190595392|15.0568199528|15.2481056992
2021-06-25 13:00:00|DOT|1624626000|15.1681129165|15.3743863191|15.0745276087|15.1237975128
2021-06-25 14:00:00|DOT|1624629600|15.1569313139|15.3005115684|14.9590780805|15.2435464511
2021-06-25 15:00:00|DOT|1624633200|15.2082359838|15.5559010892|15.1091456143|15.1206287949
2021-06-25 16:00:00|DOT|1624636800|15.1168450089|15.1901649101|14.929383422|15.1036502014
2021-06-25 17:00:00|DOT|1624640400|15.0377012123|15.1659129251|14.6017326272|14.712378762
2021-06-25 18:00:00|DOT|1624644000|14.7454702554|14.9774885823|14.5758092455|14.5891877174
2021-06-25 19:00:00|DOT|1624647600|14.5673454549|14.9545881535|14.4867249991|14.9290240784
2021-06-25 20:00:00|DOT|1624651200|14.905456517|15.0166734877|14.6795069133|14.8784732374
2021-06-25 21:00:00|DOT|1624654800|14.9421025011|15.0177739346|14.7981578134|14.9714229657
2021-06-25 22:00:00|DOT|1624658400|14.983020058|14.983020058|14.6830067821|14.9571250463
2021-06-25 23:00:00|DOT|1624662000|14.8336561353|14.9538314554|14.7068343556|14.7115900016
2021-06-26 00:00:00|DOT|1624665600|14.5558604331|14.7695267278|14.5212507411|14.7059528226
2021-06-26 01:00:00|DOT|1624669200|14.4281179523|14.7952890944|14.2540233378|14.7026961131
2021-06-26 02:00:00|DOT|1624672800|14.7769676396|14.801575849|14.2947425694|14.3511470032
2021-06-26 03:00:00|DOT|1624676400|14.6514319307|14.7042086348|14.3283821169|14.4743368695
2021-06-26 04:00:00|DOT|1624680000|14.598997397|14.7486245844|14.5461415274|14.7222470609
2021-06-26 05:00:00|DOT|1624683600|14.6634656837|14.7739622578|14.6410104102|14.722605562
2021-06-26 06:00:00|DOT|1624687200|14.8258235216|14.9854729839|14.7391401149|14.7581588091
2021-06-26 07:00:00|DOT|1624690800|14.7790604632|14.883977642|14.6346985479|14.642079482
2021-06-26 08:00:00|DOT|1624694400|14.5139074131|14.5626305035|14.0103060405|14.13913288
2021-06-26 09:00:00|DOT|1624698000|14.0730329688|14.1922050979|13.7949777091|13.9183829775
2021-06-26 10:00:00|DOT|1624701600|13.871749008|14.2414233124|13.8008033067|14.0867380435
2021-06-26 11:00:00|DOT|1624705200|14.1738066408|14.2671392792|13.9772926651|13.9863225185
2021-06-26 12:00:00|DOT|1624708800|14.1480599619|14.4187283813|14.1453492546|14.4049265251
2021-06-26 13:00:00|DOT|1624712400|14.4647981251|14.5803770508|14.3474456241|14.4745057893
2021-06-26 14:00:00|DOT|1624716000|14.3087330299|14.5170867517|13.9964915861|14.0506978675
2021-06-26 15:00:00|DOT|1624719600|13.9140466867|14.0853509236|13.7406411516|14.060007734
2021-06-26 16:00:00|DOT|1624723200|14.1558264793|14.2263964645|13.9187126809|13.9867466501
2021-06-26 17:00:00|DOT|1624726800|14.1146917845|14.1191380801|13.6407619177|13.7354202637
2021-06-26 18:00:00|DOT|1624730400|13.9655988888|14.0247248953|13.7504477997|13.993982675
2021-06-26 19:00:00|DOT|1624734000|14.2393492014|14.3084461613|14.0981959949|14.1015390614
2021-06-26 20:00:00|DOT|1624737600|14.1372520015|14.2186237576|14.0751701249|14.1429741095
2021-06-26 21:00:00|DOT|1624741200|14.1232277012|14.1547207808|13.8114185875|13.9571728634
2021-06-26 22:00:00|DOT|1624744800|13.9323885292|13.9845580592|13.7868609701|13.9834835119
2021-06-26 23:00:00|DOT|1624748400|14.1050315501|14.2380040642|14.0939196827|14.2328460844
2021-06-27 00:00:00|DOT|1624752000|14.2470591057|14.2953108554|14.159737477|14.2673932898
2021-06-27 01:00:00|DOT|1624755600|14.5249038101|14.7265901865|14.3698858033|14.6691261114
2021-06-27 02:00:00|DOT|1624759200|14.6761082709|14.8677391837|14.6428428228|14.8395270616
2021-06-27 03:00:00|DOT|1624762800|14.7926501796|14.9037636893|14.6741543194|14.8029315278
2021-06-27 04:00:00|DOT|1624766400|14.7583807366|14.7726891873|14.5562147752|14.657369659
2021-06-27 05:00:00|DOT|1624770000|14.7097282819|14.7954044909|14.6317736036|14.6638808041
2021-06-27 06:00:00|DOT|1624773600|14.7795511434|14.8114487228|14.6230982361|14.6230982361
2021-06-27 07:00:00|DOT|1624777200|14.622823287|14.7604239733|14.5249974525|14.5547893024
2021-06-27 08:00:00|DOT|1624780800|14.6208186933|14.775009366|14.6169584874|14.7622300498
2021-06-27 09:00:00|DOT|1624784400|14.7389762671|14.763256144|14.6211235004|14.6483183436
2021-06-27 10:00:00|DOT|1624788000|14.5774568542|14.6717895177|14.3724330496|14.3892619673
2021-06-27 11:00:00|DOT|1624791600|14.3673367211|14.4468208646|14.2847461167|14.3624317735
2021-06-27 12:00:00|DOT|1624795200|14.3410080606|14.4623638202|14.2720808817|14.3729719006
2021-06-27 13:00:00|DOT|1624798800|14.454340733|14.5143935758|14.3578447021|14.4116314704
2021-06-27 14:00:00|DOT|1624802400|14.4174286086|14.4523168677|14.346196195|14.4187853344
2021-06-27 15:00:00|DOT|1624806000|14.291026032|14.3523096751|14.0662399796|14.300854012
2021-06-27 16:00:00|DOT|1624809600|14.3140888536|14.438584957|14.2542115404|14.30518573
2021-06-27 17:00:00|DOT|1624813200|14.3861206242|14.4805210035|14.2393744182|14.2747645047
2021-06-27 18:00:00|DOT|1624816800|14.3015149103|14.3015149103|14.1731385857|14.2154331886
2021-06-27 19:00:00|DOT|1624820400|14.24644873|14.2596035854|14.0739092905|14.2109256507
2021-06-27 20:00:00|DOT|1624824000|14.2040329762|14.2221401672|14.1059804145|14.1876248244
2021-06-27 21:00:00|DOT|1624827600|14.2259537888|14.2389166889|14.1211066612|14.1954835971
2021-06-27 22:00:00|DOT|1624831200|14.1629896403|14.3349245842|14.1526260895|14.2754685481
2021-06-27 23:00:00|DOT|1624834800|14.3469112061|14.7522875388|14.3290404049|14.7491804038
2021-06-28 00:00:00|DOT|1624838400|14.849166268|14.9857966305|14.7533935028|14.9675971496
2021-06-28 01:00:00|DOT|1624842000|15.0120563855|15.2162445989|14.8774228012|15.1216284218
2021-06-28 02:00:00|DOT|1624845600|15.105070192|15.2037978017|14.9003257304|14.95391911
2021-06-28 03:00:00|DOT|1624849200|14.9088271986|15.031754538|14.9057272668|14.9379157211
2021-06-28 04:00:00|DOT|1624852800|14.8945338921|14.9253856496|14.7538361385|14.7725509648
2021-06-28 05:00:00|DOT|1624856400|14.7843357067|14.8064619924|14.6777536419|14.7606817274
2021-06-28 06:00:00|DOT|1624860000|14.7910968413|14.9397189098|14.782361849|14.834632235
2021-06-28 07:00:00|DOT|1624863600|14.8961288643|14.9937821004|14.8588673365|14.8774510141
2021-06-28 08:00:00|DOT|1624867200|14.897281229|15.31922627|14.8271365261|15.3134693503
2021-06-28 09:00:00|DOT|1624870800|15.2781879824|15.4820388961|15.1135739355|15.4166868984
2021-06-28 10:00:00|DOT|1624874400|15.4109945605|15.4225395503|15.1975960277|15.228584035
2021-06-28 11:00:00|DOT|1624878000|15.1823221671|15.2158692396|14.8727411171|14.9014640933
2021-06-28 12:00:00|DOT|1624881600|14.9498178292|15.0024486443|14.6099898734|14.8402584913
2021-06-28 13:00:00|DOT|1624885200|14.7958193396|14.9415498375|14.7035004817|14.8773433186
2021-06-28 14:00:00|DOT|1624888800|14.9819098646|15.0147916172|14.8632120628|14.9197721713
2021-06-28 15:00:00|DOT|1624892400|14.8746375013|15.1449524285|14.822721432|15.1037393541
2021-06-28 16:00:00|DOT|1624896000|15.1351074186|15.3105678108|15.125435811|15.2865054308
2021-06-28 17:00:00|DOT|1624899600|15.8267608794|15.8579092768|15.445787339|15.4548120711
2021-06-28 18:00:00|DOT|1624903200|15.5283857431|15.5590376045|15.1734104025|15.2010247224
2021-06-28 19:00:00|DOT|1624906800|15.2428305559|15.3730429551|15.175799584|15.2041108339
2021-06-28 20:00:00|DOT|1624910400|15.2233832768|15.5337669658|15.2043020462|15.4642759873
2021-06-28 21:00:00|DOT|1624914000|15.8000340394|15.8000340394|15.5143519574|15.6714586481
2021-06-28 22:00:00|DOT|1624917600|15.7214791463|16.0216896202|15.7212786177|15.882181254
2021-06-28 23:00:00|DOT|1624921200|15.8713809216|15.8713809216|15.5616102999|15.7236988029
2021-06-29 00:00:00|DOT|1624924800|15.7909703105|15.8091233647|15.5884212596|15.7179214208
2021-06-29 01:00:00|DOT|1624928400|15.7841938122|16.3980819903|15.7200131299|16.289740601
2021-06-29 02:00:00|DOT|1624932000|16.2206386506|16.2348266608|16.0211299592|16.0680517386
2021-06-29 03:00:00|DOT|1624935600|16.1320496939|16.3018723698|16.0060393464|16.0233947505
2021-06-29 04:00:00|DOT|1624939200|15.9329837589|16.1863116697|15.9103872135|16.0511082846
2021-06-29 05:00:00|DOT|1624942800|16.0548583042|16.3184957128|16.0403380464|16.1535797426
2021-06-29 06:00:00|DOT|1624946400|16.131672911|16.1845734373|15.9217637389|16.0680103826
2021-06-29 07:00:00|DOT|1624950000|16.1072186405|16.3557353732|16.0963688731|16.3259024258
2021-06-29 08:00:00|DOT|1624953600|16.3180403095|16.40588249|16.2340222749|16.311355939
2021-06-29 09:00:00|DOT|1624957200|16.2053103304|16.3986574571|16.0809657711|16.3481481477
2021-06-29 10:00:00|DOT|1624960800|16.4159325188|16.4686513081|16.228929353|16.2762719041
2021-06-29 11:00:00|DOT|1624964400|16.2968035685|16.4476446117|16.2251339153|16.4385191576
2021-06-29 12:00:00|DOT|1624968000|16.5012370626|16.5224376298|16.3552068274|16.4943648954
2021-06-29 13:00:00|DOT|1624971600|16.5519906152|16.6458269873|16.3827782641|16.5772400263
2021-06-29 14:00:00|DOT|1624975200|16.4311649182|16.9029396638|16.3408596285|16.8655893201
2021-06-29 15:00:00|DOT|1624978800|16.919085002|17.0026877903|16.8249335388|16.9576756157
2021-06-29 16:00:00|DOT|1624982400|16.847477848|16.8783253611|16.4720951076|16.4854012784
2021-06-29 17:00:00|DOT|1624986000|16.7262329055|16.9928422358|16.5279944237|16.8098038671
2021-06-29 18:00:00|DOT|1624989600|16.9398773779|17.0271963763|16.8198274641|16.9732195984
2021-06-29 19:00:00|DOT|1624993200|16.8374047839|16.8565393056|16.5513927664|16.6138742018
2021-06-29 20:00:00|DOT|1624996800|16.550976397|16.6258810065|16.3634536641|16.3912249027
2021-06-29 21:00:00|DOT|1625000400|16.5633977677|16.6019636676|16.3775806476|16.3834856815
2021-06-29 22:00:00|DOT|1625004000|16.1968180898|16.4519882411|16.1808070739|16.4307284599
2021-06-29 23:00:00|DOT|1625007600|16.5001790042|16.5146280723|16.0431353284|16.1780748922
2021-06-30 00:00:00|DOT|1625011200|16.0612828364|16.3733663903|16.0465486193|16.2788844225
2021-06-30 01:00:00|DOT|1625014800|16.2916695891|16.4893301376|16.0220937518|16.4300801338
2021-06-30 02:00:00|DOT|1625018400|16.3725117371|16.3725117371|16.087711113|16.2049623936
2021-06-30 03:00:00|DOT|1625022000|16.422205415|16.6227216448|16.2646428838|16.599001325
2021-06-30 04:00:00|DOT|1625025600|16.5584139475|16.5584139475|16.0753673904|16.1699765437
2021-06-30 05:00:00|DOT|1625029200|16.0819722786|16.1613195416|15.7800374676|15.8107269203
2021-06-30 06:00:00|DOT|1625032800|15.665031205|15.7931533121|15.61308308|15.6873630183
2021-06-30 07:00:00|DOT|1625036400|15.7196919545|15.9230699777|15.6857717874|15.7959400017
2021-06-30 08:00:00|DOT|1625040000|15.8200701888|15.9777793411|15.606942737|15.9293943689
2021-06-30 09:00:00|DOT|1625043600|15.9690224195|15.9777690829|15.8302660161|15.9432423322
2021-06-30 10:00:00|DOT|1625047200|15.6047198466|15.7763351972|15.4928473217|15.565510933
2021-06-30 11:00:00|DOT|1625050800|15.5783000807|15.6670457381|15.4801676872|15.6258407694
2021-06-30 12:00:00|DOT|1625054400|15.6060643703|15.7065215141|15.4520507397|15.5713386301
2021-06-30 13:00:00|DOT|1625058000|15.5740555394|15.6595597128|15.4768481979|15.5301157489
2021-06-30 14:00:00|DOT|1625061600|15.4690194255|15.5127650604|15.2092819966|15.3115892243
2021-06-30 15:00:00|DOT|1625065200|15.5498307564|15.6122331803|15.3352068644|15.3604830702
2021-06-30 16:00:00|DOT|1625068800|15.381461402|15.3929580232|15.0985160057|15.158718422
2021-06-30 17:00:00|DOT|1625072400|15.1747927439|15.4017793197|15.1232537121|15.3191167309
2021-06-30 18:00:00|DOT|1625076000|15.2259734052|15.5846379611|15.2190001901|15.5764451013
2021-06-30 19:00:00|DOT|1625079600|15.6408599157|15.7392196954|15.5527043858|15.7360996931
2021-06-30 20:00:00|DOT|1625083200|15.7971556898|15.8664680953|15.7389476628|15.8407519426
2021-06-30 21:00:00|DOT|1625086800|15.9165494968|16.278881276|15.9165494968|16.2257744622
2021-06-30 22:00:00|DOT|1625090400|16.0899640107|16.2988440017|16.0862500452|16.2155628029
2021-06-30 23:00:00|DOT|1625094000|16.1251106176|16.2735096979|15.9823764211|16.183510097
2021-07-01 00:00:00|DOT|1625097600|16.1852598682|16.3419709858|16.1610889095|16.3274864612
2021-07-01 01:00:00|DOT|1625101200|16.4032137457|16.4078969388|16.1263077304|16.2155424366
2021-07-01 02:00:00|DOT|1625104800|16.1237488306|16.2835182615|16.1198186495|16.1959929613
2021-07-01 03:00:00|DOT|1625108400|16.2140627396|16.2335487306|15.7238733746|15.7661072517
2021-07-01 04:00:00|DOT|1625112000|15.7492099014|15.8417414701|15.644824144|15.6780368805
2021-07-01 05:00:00|DOT|1625115600|15.5528548908|15.6822891517|15.5271007003|15.6656544791
2021-07-01 06:00:00|DOT|1625119200|15.7588137077|15.7707705783|15.5826819655|15.6823333993
2021-07-01 07:00:00|DOT|1625122800|15.7359699132|15.8633342299|15.6179315468|15.650784796
2021-07-01 08:00:00|DOT|1625126400|15.2776532425|15.4342956192|15.1954059543|15.3233385224
2021-07-01 09:00:00|DOT|1625130000|15.2167799342|15.3573813382|15.1798489369|15.3361756888
2021-07-01 10:00:00|DOT|1625133600|15.3696024214|15.3944573933|15.233459792|15.2482523953
2021-07-01 11:00:00|DOT|1625137200|15.273492145|15.3731883334|15.1694199503|15.3185724282
2021-07-01 12:00:00|DOT|1625140800|15.2651517213|15.5284094001|15.2518460883|15.4821689881
2021-07-01 13:00:00|DOT|1625144400|15.593036565|15.6376910034|15.4005202945|15.5725241917
2021-07-01 14:00:00|DOT|1625148000|15.5745774449|15.6009485663|15.4077029306|15.4146390477
2021-07-01 15:00:00|DOT|1625151600|15.2968772183|15.4542809642|15.1846804222|15.2244640738
2021-07-01 16:00:00|DOT|1625155200|15.2631571571|15.5190394386|15.2366815491|15.4181265583
2021-07-01 17:00:00|DOT|1625158800|15.3766065855|15.4248799653|15.2246545701|15.3136696604
2021-07-01 18:00:00|DOT|1625162400|15.1644047017|15.3843157139|15.1293412824|15.3099682151
2021-07-01 19:00:00|DOT|1625166000|15.3802697056|15.4545356402|15.3598493791|15.4373096892
2021-07-01 20:00:00|DOT|1625169600|15.3781008889|15.4085589792|14.8637160102|14.8944698136
2021-07-01 21:00:00|DOT|1625173200|14.9952189812|15.1466604416|14.9204875307|15.0660444507
2021-07-01 22:00:00|DOT|1625176800|15.059144884|15.3053699418|15.0144287917|15.2626045047
2021-07-01 23:00:00|DOT|1625180400|15.2883025562|15.3604073534|15.2472664394|15.3030660301
2021-07-02 00:00:00|DOT|1625184000|15.313483996|15.3371042034|15.1423931764|15.177944541
2021-07-02 01:00:00|DOT|1625187600|15.1823939429|15.4426305101|15.1488937379|15.369087648
2021-07-02 02:00:00|DOT|1625191200|15.4509258821|15.4556846797|15.1001951893|15.1043261484
2021-07-02 03:00:00|DOT|1625194800|15.0348199414|15.1745640432|15.0099232087|15.1194939796
2021-07-02 04:00:00|DOT|1625198400|15.091969503|15.0933148862|14.761336758|14.7933453133
2021-07-02 05:00:00|DOT|1625202000|14.7631673606|14.9527091523|14.7321084666|14.8276685599
2021-07-02 06:00:00|DOT|1625205600|14.871471952|14.9056984274|14.7293898878|14.749346917
2021-07-02 07:00:00|DOT|1625209200|14.7402527398|14.8100086658|14.6329563733|14.7163554335
2021-07-02 08:00:00|DOT|1625212800|14.7622988186|14.8956112607|14.7030857895|14.8925144703
2021-07-02 09:00:00|DOT|1625216400|14.9789103653|15.0795077502|14.8997497353|14.9304265736
2021-07-02 10:00:00|DOT|1625220000|14.9322541631|14.9397008232|14.6752866152|14.7161044287
2021-07-02 11:00:00|DOT|1625223600|14.7325370821|14.8414322749|14.667055465|14.7064860966
2021-07-02 12:00:00|DOT|1625227200|14.7708156605|14.8943070948|14.7010758441|14.8458900888
2021-07-02 13:00:00|DOT|1625230800|14.7976002482|14.8628506395|14.7360909062|14.8261474797
2021-07-02 14:00:00|DOT|1625234400|14.9078567634|15.1220007797|14.8533384937|14.9732845674
2021-07-02 15:00:00|DOT|1625238000|15.091252968|15.3023219484|14.9986368567|15.2398111501
2021-07-02 16:00:00|DOT|1625241600|15.2770299923|15.304771935|15.1326287489|15.1779302487
2021-07-02 17:00:00|DOT|1625245200|15.2640956806|15.2712598579|15.1420635868|15.1529126348
2021-07-02 18:00:00|DOT|1625248800|15.202231368|15.2247000989|15.1168563537|15.1502965438
2021-07-02 19:00:00|DOT|1625252400|15.1151028379|15.1203285361|14.933072918|15.0596080706
2021-07-02 20:00:00|DOT|1625256000|15.0216360953|15.1030167406|15.0053332263|15.0454776114
2021-07-02 21:00:00|DOT|1625259600|15.1092150891|15.1230682829|14.9529672592|14.9837843477
2021-07-02 22:00:00|DOT|1625263200|14.9358878602|15.1463061436|14.9306250434|15.119025878
2021-07-02 23:00:00|DOT|1625266800|15.1730973116|15.226201944|15.1510479181|15.1965447388
2021-07-03 00:00:00|DOT|1625270400|15.2921081695|15.3137336169|15.2113781398|15.2687698588
2021-07-03 01:00:00|DOT|1625274000|15.2915506934|15.3322965438|15.1300937782|15.1627419746
2021-07-03 02:00:00|DOT|1625277600|15.1271623268|15.2093936381|15.0797930549|15.2035749095
2021-07-03 03:00:00|DOT|1625281200|15.1777186811|15.2555103075|15.1318651231|15.2144047813
2021-07-03 04:00:00|DOT|1625284800|15.1791087463|15.1986434078|15.1206770818|15.1324861624
2021-07-03 05:00:00|DOT|1625288400|15.1625535147|15.1716880131|15.0289160613|15.073028643
2021-07-03 06:00:00|DOT|1625292000|15.10062059|15.1184304853|15.0472033386|15.1089672708
2021-07-03 07:00:00|DOT|1625295600|15.1572946003|15.1675937782|15.1039033|15.132219222
2021-07-03 08:00:00|DOT|1625299200|15.1247375916|15.4937813691|15.0785944624|15.4563934939
2021-07-03 09:00:00|DOT|1625302800|15.4543832137|15.4881698586|15.3491396528|15.4514283759
2021-07-03 10:00:00|DOT|1625306400|15.5301315034|15.570455231|15.4750365473|15.5480119216
2021-07-03 11:00:00|DOT|1625310000|15.5933296922|15.6451168718|15.5441440556|15.6100726122
2021-07-03 12:00:00|DOT|1625313600|15.5892745072|15.603193932|15.4541743219|15.4900693996
2021-07-03 13:00:00|DOT|1625317200|15.5495116338|15.6445306217|15.5260596131|15.543261369
2021-07-03 14:00:00|DOT|1625320800|15.5292482311|15.5350539182|15.4813700148|15.4883770518
2021-07-03 15:00:00|DOT|1625324400|15.5995435618|15.6319998602|15.5045073786|15.5703630557
2021-07-03 16:00:00|DOT|1625328000|15.6355526434|15.7502583784|15.5711325138|15.6026427107
2021-07-03 17:00:00|DOT|1625331600|15.6478747037|15.6666597711|15.5685106502|15.5884077409
2021-07-03 18:00:00|DOT|1625335200|15.5723448487|15.7134795823|15.5723448487|15.7067337634
2021-07-03 19:00:00|DOT|1625338800|15.667234321|15.6881748695|15.5164992963|15.5808292137
2021-07-03 20:00:00|DOT|1625342400|15.5343296682|15.5832735972|15.5183539798|15.5696922794
2021-07-03 21:00:00|DOT|1625346000|15.6002319163|15.6082279551|15.5512079351|15.5512598359
2021-07-03 22:00:00|DOT|1625349600|15.5896665976|15.6042737732|15.553011537|15.5829642736
2021-07-03 23:00:00|DOT|1625353200|15.5037285571|15.5218546378|15.3115830261|15.4002838544
2021-07-04 00:00:00|DOT|1625356800|15.4334755107|15.4498290927|15.2646146853|15.4351134431
2021-07-04 01:00:00|DOT|1625360400|15.5173334507|15.5263469859|15.4014786139|15.419449578
2021-07-04 02:00:00|DOT|1625364000|15.3352985562|15.3606960834|15.1821549933|15.2465276481
2021-07-04 03:00:00|DOT|1625367600|15.2073690073|15.3219417459|15.1655039929|15.3097260778
2021-07-04 04:00:00|DOT|1625371200|15.2921340618|15.343850971|15.2680608917|15.333854973
2021-07-04 05:00:00|DOT|1625374800|15.2693361438|15.4293699241|15.2693361438|15.4184362479
2021-07-04 06:00:00|DOT|1625378400|15.4183741445|15.6487498027|15.3785463681|15.6267541786
2021-07-04 07:00:00|DOT|1625382000|15.7827938079|15.8217573118|15.7160963933|15.7952338515
2021-07-04 08:00:00|DOT|1625385600|15.8232465688|15.977803412|15.8232465688|15.9733769978
2021-07-04 09:00:00|DOT|1625389200|15.9356665997|15.9789782557|15.7900035794|15.8987635409
2021-07-04 10:00:00|DOT|1625392800|15.8659713267|15.8881808123|15.6682966454|15.7006741425
2021-07-04 11:00:00|DOT|1625396400|15.7778367504|15.8396953033|15.7427873039|15.8386987511
2021-07-04 12:00:00|DOT|1625400000|15.870661404|15.8871179341|15.7550508013|15.8370012893
2021-07-04 13:00:00|DOT|1625403600|15.8336887396|15.8555820352|15.7284120452|15.7630629724
2021-07-04 14:00:00|DOT|1625407200|15.6344038823|15.7749115176|15.6344038823|15.7305920511
2021-07-04 15:00:00|DOT|1625410800|15.7126822738|15.8436046962|15.6914693688|15.7582602636
2021-07-04 16:00:00|DOT|1625414400|15.8466938372|15.930731158|15.82324776|15.9068335239
2021-07-04 17:00:00|DOT|1625418000|15.9508826675|16.1617950618|15.859827835|16.1098267832
2021-07-04 18:00:00|DOT|1625421600|16.0684111868|16.3551709438|15.9998227517|16.2973986467
2021-07-04 19:00:00|DOT|1625425200|16.269982674|16.2758968442|16.1650724137|16.1752231966
2021-07-04 20:00:00|DOT|1625428800|16.2267108872|16.2854734213|16.1888939684|16.2401094351
2021-07-04 21:00:00|DOT|1625432400|16.2602227941|16.4708283556|16.2211858825|16.4468526664
2021-07-04 22:00:00|DOT|1625436000|16.385926953|16.551112224|16.3604311125|16.551112224
2021-07-04 23:00:00|DOT|1625439600|16.5298598711|16.5298598711|16.2692618341|16.2776786478
2021-07-05 00:00:00|DOT|1625443200|16.0461042023|16.1316509745|15.9498378126|16.0218873166
2021-07-05 01:00:00|DOT|1625446800|15.971035175|15.971035175|15.7948871672|15.8533412951
2021-07-05 02:00:00|DOT|1625450400|15.7824385645|15.8734138054|15.650202933|15.6921026819
2021-07-05 03:00:00|DOT|1625454000|15.6783871853|15.7521993196|15.6117334826|15.6621843923
2021-07-05 04:00:00|DOT|1625457600|15.6174209942|15.6880722971|15.5308190804|15.5804067016
2021-07-05 05:00:00|DOT|1625461200|15.5560763149|15.6000086259|15.3730820229|15.5824496867
2021-07-05 06:00:00|DOT|1625464800|15.454154236|15.5442303733|15.3705575604|15.4746546569
2021-07-05 07:00:00|DOT|1625468400|15.523999554|15.6397736152|15.4413327463|15.5440446285
2021-07-05 08:00:00|DOT|1625472000|15.579621087|15.579621087|15.4277843818|15.5153208996
2021-07-05 09:00:00|DOT|1625475600|15.5261522702|15.5589511471|15.4058089575|15.4418474037
2021-07-05 10:00:00|DOT|1625479200|15.490669191|15.6002408019|15.4786811822|15.5475826813
2021-07-05 11:00:00|DOT|1625482800|15.5353462054|15.660373536|15.5058127791|15.648015763
2021-07-05 12:00:00|DOT|1625486400|15.739181952|15.739183202|14.9819591617|15.099340997
2021-07-05 13:00:00|DOT|1625490000|14.8787528912|15.000478512|14.8308893351|14.9288516631
2021-07-05 14:00:00|DOT|1625493600|14.8523051377|15.1044623908|14.8343891754|15.1036578597
2021-07-05 15:00:00|DOT|1625497200|15.0457891933|15.17155232|14.9974090773|15.1063804705
2021-07-05 16:00:00|DOT|1625500800|15.1167970819|15.1392442145|14.9203952377|15.0603891
2021-07-05 17:00:00|DOT|1625504400|14.9576072611|15.108399218|14.9315725079|15.0110597239
2021-07-05 18:00:00|DOT|1625508000|15.0603308856|15.0997117996|14.832759989|14.832759989
2021-07-05 19:00:00|DOT|1625511600|15.2698716781|15.4139041502|15.2667203652|15.3369089771
2021-07-05 20:00:00|DOT|1625515200|15.3047794088|15.5098202089|15.3046703354|15.5006206212
2021-07-05 21:00:00|DOT|1625518800|15.5067838449|15.5343534415|15.3294238594|15.3655897472
2021-07-05 22:00:00|DOT|1625522400|15.3505504166|15.4847953537|15.3488982171|15.434154966
2021-07-05 23:00:00|DOT|1625526000|15.525934162|15.5556385999|15.4329592993|15.4912573266
2021-07-06 00:00:00|DOT|1625529600|15.3903504664|15.4732566238|15.3066904242|15.3128009997
2021-07-06 01:00:00|DOT|1625533200|15.2299467482|15.5407186487|15.1990626752|15.5158970057
2021-07-06 02:00:00|DOT|1625536800|15.4509226239|15.4786160657|15.3262597716|15.3580109559
2021-07-06 03:00:00|DOT|1625540400|15.3137420543|15.3781592928|15.3110813136|15.3289133626
2021-07-06 04:00:00|DOT|1625544000|15.366915887|15.4712030167|15.3450018097|15.447451696
2021-07-06 05:00:00|DOT|1625547600|15.4696017579|15.7844235092|15.4675413032|15.741854087
2021-07-06 06:00:00|DOT|1625551200|15.7725473611|16.1029025096|15.7725473611|16.0278597814
2021-07-06 07:00:00|DOT|1625554800|15.9458498822|16.1124101326|15.9380652086|16.012825825
2021-07-06 08:00:00|DOT|1625558400|15.9019680254|15.9637210245|15.9015965111|15.954921548
2021-07-06 09:00:00|DOT|1625562000|15.9035736235|16.1101994493|15.8612741084|16.0784323141
2021-07-06 10:00:00|DOT|1625565600|16.1474687296|16.1579770846|15.3423729458|15.4046527984
2021-07-06 11:00:00|DOT|1625569200|15.4762232174|15.5032449647|15.2682946712|15.4097296453
2021-07-06 12:00:00|DOT|1625572800|15.3782181717|15.4258380926|15.2709401835|15.4059510644
2021-07-06 13:00:00|DOT|1625576400|15.4691315831|15.6239070835|15.3251086547|15.5767892412
2021-07-06 14:00:00|DOT|1625580000|15.6929726554|15.7767277089|15.6478124935|15.686044459
2021-07-06 15:00:00|DOT|1625583600|15.664759304|15.759984557|15.5660545504|15.7258127934
2021-07-06 16:00:00|DOT|1625587200|15.6789603857|15.6789886157|15.5652543295|15.6249467571
2021-07-06 17:00:00|DOT|1625590800|15.5987026335|15.716138132|15.4917962734|15.5428979916
2021-07-06 18:00:00|DOT|1625594400|15.6688162006|15.669199169|15.386622497|15.6175484134
2021-07-06 19:00:00|DOT|1625598000|15.7421844975|16.0477251208|15.7008973067|15.9154780918
2021-07-06 20:00:00|DOT|1625601600|15.783779149|15.8294867938|15.7444731421|15.7724243147
2021-07-06 21:00:00|DOT|1625605200|15.8321481343|15.9837166481|15.7640609983|15.7681049206
2021-07-06 22:00:00|DOT|1625608800|15.7099236889|15.7100084991|15.5972701916|15.6055631648
2021-07-06 23:00:00|DOT|1625612400|15.5864776909|15.8222513996|15.5493567627|15.8154267367
2021-07-07 00:00:00|DOT|1625616000|15.8071387545|16.107711055|15.7556233778|16.1030882492
2021-07-07 01:00:00|DOT|1625619600|16.1282239598|16.4678245381|16.0902501419|16.2022045336
2021-07-07 02:00:00|DOT|1625623200|16.3743070233|16.4921714637|16.1803439116|16.3016590915
2021-07-07 03:00:00|DOT|1625626800|16.2982437304|16.3692518825|16.1425488687|16.3420492872
2021-07-07 04:00:00|DOT|1625630400|16.394286613|16.6890914378|16.2884756706|16.6890914378
2021-07-07 05:00:00|DOT|1625634000|16.6334527069|16.8583536523|16.5579930401|16.8546752411
2021-07-07 06:00:00|DOT|1625637600|16.8924696777|16.9487672537|16.6779452473|16.7020163059
2021-07-07 07:00:00|DOT|1625641200|16.8052652834|16.9245248547|16.6877730091|16.7929947722
2021-07-07 08:00:00|DOT|1625644800|16.7101323727|16.8616185222|16.7101323727|16.8307370445
2021-07-07 09:00:00|DOT|1625648400|16.6468667999|16.7600209151|16.573675867|16.6209398184
2021-07-07 10:00:00|DOT|1625652000|16.6453666479|16.9990581937|16.6422735532|16.9042277665
2021-07-07 11:00:00|DOT|1625655600|16.8501019937|16.8752683057|16.5674875257|16.6603411837
2021-07-07 12:00:00|DOT|1625659200|16.671652856|16.8993011477|16.666725832|16.7770203951
2021-07-07 13:00:00|DOT|1625662800|16.8489281567|16.9257768484|16.7840153103|16.8600473536
2021-07-07 14:00:00|DOT|1625666400|16.9103745634|17.2702358143|16.9103745634|17.1415552898
2021-07-07 15:00:00|DOT|1625670000|17.2389263906|17.2850859307|17.0256867763|17.0345684575
2021-07-07 16:00:00|DOT|1625673600|16.8996542182|16.9823796936|16.7101211738|16.842892125
2021-07-07 17:00:00|DOT|1625677200|16.8177633347|16.9883967914|16.6966751435|16.9499027809
2021-07-07 18:00:00|DOT|1625680800|16.9541839068|16.9541839068|16.7210787661|16.7740512437
2021-07-07 19:00:00|DOT|1625684400|17.0962948227|17.3720903296|17.0085083017|17.3258758749
2021-07-07 20:00:00|DOT|1625688000|17.4350250392|17.6681747619|17.3950512361|17.5085779483
2021-07-07 21:00:00|DOT|1625691600|17.5768023836|17.5768023836|17.1955732001|17.2470119643
2021-07-07 22:00:00|DOT|1625695200|17.311022836|17.3140367932|16.9160278779|17.0010355777
2021-07-07 23:00:00|DOT|1625698800|17.0788971691|17.1166941819|16.8447740878|16.9951738462
2021-07-08 00:00:00|DOT|1625702400|16.9877766831|16.9877766831|16.7734408778|16.8387776886
2021-07-08 01:00:00|DOT|1625706000|16.8655937445|16.8922812046|16.1299095806|16.3400291502
2021-07-08 02:00:00|DOT|1625709600|16.1876788477|16.4229429117|16.1631489168|16.2119817183
2021-07-08 03:00:00|DOT|1625713200|16.2161000745|16.3445354006|16.1749309107|16.2145303221
2021-07-08 04:00:00|DOT|1625716800|16.3161471081|16.319378732|15.9768063296|16.2409371088
2021-07-08 05:00:00|DOT|1625720400|16.203353744|16.203353744|15.9335928649|15.9404830524
2021-07-08 06:00:00|DOT|1625724000|16.0540215508|16.159915963|15.9124776775|15.9124776775
2021-07-08 07:00:00|DOT|1625727600|15.7394421862|16.076797354|15.7183108718|15.8173937159
2021-07-08 08:00:00|DOT|1625731200|15.8378603882|15.9746809323|15.5003901745|15.577160737
2021-07-08 09:00:00|DOT|1625734800|15.4981729674|15.5890150993|15.2973392221|15.4582179764
2021-07-08 10:00:00|DOT|1625738400|15.5209799514|15.5882016235|15.4163145819|15.5298115567
2021-07-08 11:00:00|DOT|1625742000|15.4952559426|15.5750689102|15.4571703739|15.5596804268
2021-07-08 12:00:00|DOT|1625745600|15.3969543278|15.5985637374|15.1751413502|15.5923319597
2021-07-08 13:00:00|DOT|1625749200|15.6021033047|15.6205206488|15.459270773|15.5598303343
2021-07-08 14:00:00|DOT|1625752800|15.4765732235|15.4884965026|15.247118171|15.2850395926
2021-07-08 15:00:00|DOT|1625756400|15.383196287|15.4962540789|15.3664489916|15.4736796957
2021-07-08 16:00:00|DOT|1625760000|15.4992815898|15.6036861666|15.4259038643|15.5347948284
2021-07-08 17:00:00|DOT|1625763600|15.5956973985|15.614709939|15.444571043|15.4792424639
2021-07-08 18:00:00|DOT|1625767200|15.5839289705|15.6082824357|15.4709616496|15.5794813419
2021-07-08 19:00:00|DOT|1625770800|15.5647869306|15.5999401713|15.3907833337|15.4397586769
2021-07-08 20:00:00|DOT|1625774400|15.4282599507|15.5819800318|15.3227504989|15.5260731346
2021-07-08 21:00:00|DOT|1625778000|15.6007271912|15.6156405552|15.4659499695|15.4798014882
2021-07-08 22:00:00|DOT|1625781600|15.4228252056|15.5533543637|15.4022150151|15.4705827333
2021-07-08 23:00:00|DOT|1625785200|15.3034700315|15.3628278809|15.0399850686|15.0704532527
2021-07-09 00:00:00|DOT|1625788800|15.0202979008|15.3974307366|15.0175348037|15.3839143915
2021-07-09 01:00:00|DOT|1625792400|15.3132105805|15.3321982433|14.9414695046|14.9680872547
2021-07-09 02:00:00|DOT|1625796000|14.9439556994|15.0327934623|14.8268856239|14.960911339
2021-07-09 03:00:00|DOT|1625799600|15.0407845251|15.2615749002|14.9602489474|15.1828854972
2021-07-09 04:00:00|DOT|1625803200|15.3219602737|15.3975277967|15.2669171997|15.3554483376
2021-07-09 05:00:00|DOT|1625806800|15.3410003057|15.5300013913|15.316041601|15.3948047316
2021-07-09 06:00:00|DOT|1625810400|15.4957647278|15.5466802089|15.4667527023|15.4977695949
2021-07-09 07:00:00|DOT|1625814000|15.3922285385|15.3994686331|15.2456906007|15.2649595156
2021-07-09 08:00:00|DOT|1625817600|15.3163974876|15.3468539934|15.2671186201|15.3303709235
2021-07-09 09:00:00|DOT|1625821200|15.3316624082|15.3316624082|15.1184910802|15.2626724862
2021-07-09 10:00:00|DOT|1625824800|15.3167323258|15.5827773598|15.3127705392|15.4478008244
2021-07-09 11:00:00|DOT|1625828400|15.4676096255|15.5192867331|15.3469188757|15.3494981794
2021-07-09 12:00:00|DOT|1625832000|15.3879620288|15.3879620288|15.2121061585|15.2571633524
2021-07-09 13:00:00|DOT|1625835600|15.2515710078|15.2950205433|15.1253961306|15.2572508996
2021-07-09 14:00:00|DOT|1625839200|15.469265118|15.6057458202|15.4373803393|15.6057458202
2021-07-09 15:00:00|DOT|1625842800|15.5175763976|15.6120066772|15.4605268554|15.5873838709
2021-07-09 16:00:00|DOT|1625846400|15.6326839974|15.6993096664|15.5754708898|15.627964754
2021-07-09 17:00:00|DOT|1625850000|15.704925952|15.7983249289|15.5407426928|15.6458657628
2021-07-09 18:00:00|DOT|1625853600|15.622561142|15.6238296422|15.4656224503|15.4670344606
2021-07-09 19:00:00|DOT|1625857200|15.5046674312|15.5121267577|15.4182289161|15.444508531
2021-07-09 20:00:00|DOT|1625860800|15.4166038425|15.5103142499|15.3717270739|15.4152691015
2021-07-09 21:00:00|DOT|1625864400|15.4761438528|15.61706632|15.4605149497|15.5535729813
2021-07-09 22:00:00|DOT|1625868000|15.5931083816|15.7975739569|15.5122415954|15.7467631634
2021-07-09 23:00:00|DOT|1625871600|15.6882383514|15.7810954865|15.6441678398|15.749649321
2021-07-10 00:00:00|DOT|1625875200|15.8091821536|15.8394736367|15.6655946434|15.7106931462
2021-07-10 01:00:00|DOT|1625878800|15.6790505122|15.9858875921|15.63451447|15.9736911419
2021-07-10 02:00:00|DOT|1625882400|15.8480958467|15.8658645114|15.5992470184|15.6262139887
2021-07-10 03:00:00|DOT|1625886000|15.5918176039|15.6046565638|15.4129161084|15.4129161084
2021-07-10 04:00:00|DOT|1625889600|15.4157832027|15.5331383067|15.4062793288|15.5302497877
2021-07-10 05:00:00|DOT|1625893200|15.4768432667|15.5032859498|15.3650723227|15.3732490201
2021-07-10 06:00:00|DOT|1625896800|15.3028094668|15.359582931|15.2198420907|15.3451997339
2021-07-10 07:00:00|DOT|1625900400|15.3494905227|15.4735056208|15.3340430757|15.4735027111
2021-07-10 08:00:00|DOT|1625904000|15.5332139602|15.534618016|15.3901030064|15.4834472968
2021-07-10 09:00:00|DOT|1625907600|15.4704881171|15.5218203309|15.395058113|15.4678419341
2021-07-10 10:00:00|DOT|1625911200|15.4601469103|15.485618421|15.3703693935|15.3860182812
2021-07-10 11:00:00|DOT|1625914800|15.3378246598|15.4551131865|15.2714526992|15.3086621416
2021-07-10 12:00:00|DOT|1625918400|15.2690515595|15.4931844354|15.2568767741|15.467300155
2021-07-10 13:00:00|DOT|1625922000|15.362520197|15.4343824193|15.3088441317|15.3630452369
2021-07-10 14:00:00|DOT|1625925600|15.4090127386|15.4316275933|15.255609984|15.288011562
2021-07-10 15:00:00|DOT|1625929200|15.2700129663|15.3049302867|15.2298216937|15.2625086164
2021-07-10 16:00:00|DOT|1625932800|15.3022036088|15.3576455828|15.2741874734|15.3246003667
2021-07-10 17:00:00|DOT|1625936400|15.3316410536|15.5648871231|15.3104572918|15.5101300338
2021-07-10 18:00:00|DOT|1625940000|15.4699395046|15.4699395046|15.0872921088|15.2315769554
2021-07-10 19:00:00|DOT|1625943600|15.1845471894|15.1991456439|15.1111792734|15.1666766319
2021-07-10 20:00:00|DOT|1625947200|15.2263952377|15.2854440865|15.1767078399|15.1767078399
2021-07-10 21:00:00|DOT|1625950800|15.181633038|15.1888209469|15.0396902506|15.0959971099
2021-07-10 22:00:00|DOT|1625954400|15.1425850577|15.2354162608|15.1048722923|15.2115868779
2021-07-10 23:00:00|DOT|1625958000|15.2384491555|15.3042056882|15.2336549983|15.2750077296
2021-07-11 00:00:00|DOT|1625961600|15.3620031261|15.3775545803|15.3070476605|15.3339186963
2021-07-11 01:00:00|DOT|1625965200|15.2759515914|15.4412746228|15.2560505037|15.3494313183
2021-07-11 02:00:00|DOT|1625968800|15.3961324265|15.4492551743|15.3320065158|15.3735714197
2021-07-11 03:00:00|DOT|1625972400|15.3500525296|15.3957953604|15.2882904752|15.338074925
2021-07-11 04:00:00|DOT|1625976000|15.3040668455|15.3445061824|15.236703915|15.2390907647
2021-07-11 05:00:00|DOT|1625979600|15.2421989771|15.2593765035|15.1497640073|15.212984751
2021-07-11 06:00:00|DOT|1625983200|15.2361725474|15.3880064786|15.2048128051|15.3654634812
2021-07-11 07:00:00|DOT|1625986800|15.3400698641|15.4054166235|15.2986893336|15.3736637252
2021-07-11 08:00:00|DOT|1625990400|15.3718159607|15.409316792|15.3182621575|15.3970002648
2021-07-11 09:00:00|DOT|1625994000|15.382188033|15.4728536992|15.3296036138|15.431697777
2021-07-11 10:00:00|DOT|1625997600|15.4358453971|15.4857206982|15.3903945362|15.4447847673
2021-07-11 11:00:00|DOT|1626001200|15.420371295|15.478604179|15.3283531755|15.3729618534
2021-07-11 12:00:00|DOT|1626004800|15.4237210819|15.4486536023|15.3695509981|15.3944124376
2021-07-11 13:00:00|DOT|1626008400|15.4343814515|15.4610885599|15.3819269647|15.4471033306
2021-07-11 14:00:00|DOT|1626012000|15.4233357894|15.4282409995|15.3700846199|15.4066817131
2021-07-11 15:00:00|DOT|1626015600|15.4159833915|15.4751375878|15.3978768655|15.46660223
2021-07-11 16:00:00|DOT|1626019200|15.5307752896|15.6423663169|15.4972601282|15.5339219202
2021-07-11 17:00:00|DOT|1626022800|15.5992578114|15.7019933714|15.5356595929|15.6268259536
2021-07-11 18:00:00|DOT|1626026400|15.6026489948|15.6257309823|15.5110688559|15.5290937696
2021-07-11 19:00:00|DOT|1626030000|15.508176488|15.5710343139|15.4687304152|15.5653372318
2021-07-11 20:00:00|DOT|1626033600|15.5530371211|15.5644891913|15.4646118244|15.4769187171
2021-07-11 21:00:00|DOT|1626037200|15.4677285205|15.4987725954|15.4263542358|15.4429236825
2021-07-11 22:00:00|DOT|1626040800|15.4247109585|15.6544888247|15.3657380603|15.6544373676
2021-07-11 23:00:00|DOT|1626044400|15.6371454508|15.6941248088|15.5079011699|15.5373936066
2021-07-12 00:00:00|DOT|1626048000|15.5454916833|15.5554926555|15.447911037|15.4860368585
2021-07-12 01:00:00|DOT|1626051600|15.4860502935|15.5198094963|15.3874806191|15.492130321
2021-07-12 02:00:00|DOT|1626055200|15.4513192959|15.5581412463|15.409199033|15.553701236
2021-07-12 03:00:00|DOT|1626058800|15.4972504463|15.5076431959|15.4375446814|15.4509466221
2021-07-12 04:00:00|DOT|1626062400|15.4882016479|15.620009203|15.4786294436|15.5701340983
2021-07-12 05:00:00|DOT|1626066000|15.5691412465|15.6196354772|15.4980165052|15.5068865763
2021-07-12 06:00:00|DOT|1626069600|15.4951941894|15.5129651273|15.4306826203|15.5084074509
2021-07-12 07:00:00|DOT|1626073200|15.5491277631|15.6290035733|15.4903229928|15.6143510828
2021-07-12 08:00:00|DOT|1626076800|15.6006109359|15.6180901676|15.550633297|15.5705906896
2021-07-12 09:00:00|DOT|1626080400|15.5568410502|15.6243184627|15.5236696736|15.5688126494
2021-07-12 10:00:00|DOT|1626084000|15.540481938|15.5793297673|15.4353228974|15.44613329
2021-07-12 11:00:00|DOT|1626087600|15.348121815|15.3482052902|15.19453665|15.2289926555
2021-07-12 12:00:00|DOT|1626091200|15.1660333752|15.2055933453|15.1136287071|15.1678617252
2021-07-12 13:00:00|DOT|1626094800|15.1381466588|15.1841514301|15.099899045|15.1442496341
2021-07-12 14:00:00|DOT|1626098400|15.1917562856|15.2039769786|15.1464211395|15.1539175818
2021-07-12 15:00:00|DOT|1626102000|15.1864639879|15.1927183684|15.0974719004|15.164169045
2021-07-12 16:00:00|DOT|1626105600|15.1344368192|15.1906914797|15.0586511007|15.1277865533
2021-07-12 17:00:00|DOT|1626109200|15.084676068|15.1594801654|14.8632329273|14.8778464507
2021-07-12 18:00:00|DOT|1626112800|14.8082214376|14.8582018488|14.7325437924|14.8078117352
2021-07-12 19:00:00|DOT|1626116400|14.7414838127|14.7989068577|14.6732273554|14.7344129119
2021-07-12 20:00:00|DOT|1626120000|14.6675273232|14.8252199874|14.4717306189|14.5597109073
2021-07-12 21:00:00|DOT|1626123600|14.5342543106|14.599248755|14.4037944033|14.5889445842
2021-07-12 22:00:00|DOT|1626127200|14.5838219619|14.6952947857|14.5805283848|14.6945678619
2021-07-12 23:00:00|DOT|1626130800|14.7442165959|14.860946529|14.737143298|14.8563875347
2021-07-13 00:00:00|DOT|1626134400|14.8833313837|14.9249300163|14.8326591382|14.8598792681
2021-07-13 01:00:00|DOT|1626138000|14.8444015257|15.0896785455|14.7070010807|15.0169255048
2021-07-13 02:00:00|DOT|1626141600|15.017435601|15.017435601|14.809094573|14.8878819372
2021-07-13 03:00:00|DOT|1626145200|14.9095826626|14.9367766652|14.8767213608|14.935180281
2021-07-13 04:00:00|DOT|1626148800|14.9223922114|14.9981014011|14.9105298676|14.9578547868
2021-07-13 05:00:00|DOT|1626152400|14.8564467677|14.887212562|14.8195363445|14.8297170285
2021-07-13 06:00:00|DOT|1626156000|14.8490695545|14.8673512944|14.435692166|14.4730574841
2021-07-13 07:00:00|DOT|1626159600|14.4273755126|14.7264819729|14.4252399506|14.6778741017
2021-07-13 08:00:00|DOT|1626163200|14.6115652301|14.7811382645|14.6115652301|14.7382342843
2021-07-13 09:00:00|DOT|1626166800|14.7228393381|14.7830207037|14.6958283175|14.7687052823
2021-07-13 10:00:00|DOT|1626170400|14.7613712109|14.7679420236|14.6963683825|14.7197654014
2021-07-13 11:00:00|DOT|1626174000|14.7554640464|14.8027085053|14.6595430475|14.664250371
2021-07-13 12:00:00|DOT|1626177600|14.6258578615|14.679900642|14.5158651156|14.6756031963
2021-07-13 13:00:00|DOT|1626181200|14.5793488052|14.5975572403|14.274359109|14.3312860186
2021-07-13 14:00:00|DOT|1626184800|14.1930978098|14.3253733918|14.156616808|14.2431050602
2021-07-13 15:00:00|DOT|1626188400|14.3003378808|14.3387492115|14.2327232209|14.2947493214
2021-07-13 16:00:00|DOT|1626192000|14.3070390055|14.4144303815|14.2747349397|14.4128828712
2021-07-13 17:00:00|DOT|1626195600|14.4351053387|14.4726862158|14.3612300552|14.4072091969
2021-07-13 18:00:00|DOT|1626199200|14.4560975013|14.5249173922|14.3845381481|14.392484504
2021-07-13 19:00:00|DOT|1626202800|14.4060635822|14.4152147459|14.2635310166|14.27062983
2021-07-13 20:00:00|DOT|1626206400|14.2247533873|14.3233816234|14.0968984354|14.1285652197
2021-07-13 21:00:00|DOT|1626210000|14.061208613|14.1236992645|14.0073603797|14.046437166
2021-07-13 22:00:00|DOT|1626213600|14.101532814|14.1837534562|14.0541561593|14.1350525051
2021-07-13 23:00:00|DOT|1626217200|14.1681917485|14.2477486949|14.1449656237|14.1581959318
2021-07-14 00:00:00|DOT|1626220800|14.1650000069|14.2262711255|14.1016486146|14.152060179
2021-07-14 01:00:00|DOT|1626224400|14.1812924513|14.195782151|13.7245685296|13.77422779
2021-07-14 02:00:00|DOT|1626228000|13.6638857635|13.7063388781|13.4199795337|13.6155639397
2021-07-14 03:00:00|DOT|1626231600|13.6581873551|13.7868122197|13.6282295112|13.7230738022
2021-07-14 04:00:00|DOT|1626235200|13.770457975|13.7913554567|13.2000959643|13.2711804777
2021-07-14 05:00:00|DOT|1626238800|13.2991638288|13.4732433529|13.2713535587|13.3835759634
2021-07-14 06:00:00|DOT|1626242400|13.4104917059|13.4232139948|13.194885476|13.1957794919
2021-07-14 07:00:00|DOT|1626246000|13.2218461527|13.4106160563|13.1695381824|13.3586191338
2021-07-14 08:00:00|DOT|1626249600|13.252731287|13.4269402187|13.2479503077|13.3787198851
2021-07-14 09:00:00|DOT|1626253200|13.424974338|13.4935651949|13.385950912|13.4133971048
2021-07-14 10:00:00|DOT|1626256800|13.293589347|13.750089352|13.2252487585|13.565519722
2021-07-14 11:00:00|DOT|1626260400|13.5194701077|13.6967683887|13.4924085619|13.6336191206
2021-07-14 12:00:00|DOT|1626264000|13.6108458828|13.7088425626|13.5811826925|13.6112047534
2021-07-14 13:00:00|DOT|1626267600|13.6492671702|13.6956251974|13.5634560395|13.5722337372
2021-07-14 14:00:00|DOT|1626271200|13.569174972|13.975003344|13.569174972|13.9584974392
2021-07-14 15:00:00|DOT|1626274800|14.1000967266|14.2048192125|14.0312842589|14.0555052686
2021-07-14 16:00:00|DOT|1626278400|14.1277696519|14.2229114369|14.0376703432|14.0436556547
2021-07-14 17:00:00|DOT|1626282000|13.9722659836|14.0202910077|13.8466558637|13.9747906013
2021-07-14 18:00:00|DOT|1626285600|14.0063072343|14.0897238177|13.9941122587|14.0083273674
2021-07-14 19:00:00|DOT|1626289200|14.0480808279|14.1153178744|14.0201438774|14.062339524
2021-07-14 20:00:00|DOT|1626292800|13.7998447504|13.8633825072|13.7372299523|13.7605590413
2021-07-14 21:00:00|DOT|1626296400|13.587692271|13.7745533171|13.5861001938|13.6819454692
2021-07-14 22:00:00|DOT|1626300000|13.7013419155|13.8545639505|13.7013375934|13.8502470908
2021-07-14 23:00:00|DOT|1626303600|13.8169578621|13.9661693855|13.7564269976|13.9281707174
2021-07-15 00:00:00|DOT|1626307200|13.8954120994|13.8972486028|13.7085884813|13.723262578
2021-07-15 01:00:00|DOT|1626310800|13.8036292826|13.8500957443|13.5845627408|13.8332235427
2021-07-15 02:00:00|DOT|1626314400|13.9787637997|14.1059139774|13.8689637707|13.8695739445
2021-07-15 03:00:00|DOT|1626318000|13.812172503|13.8918698878|13.7468894434|13.7737788254
2021-07-15 04:00:00|DOT|1626321600|13.7934594347|13.7937817852|13.6715968183|13.7105194889
2021-07-15 05:00:00|DOT|1626325200|13.6997472254|13.7398518938|13.5802287505|13.6334541069
2021-07-15 06:00:00|DOT|1626328800|13.6712583605|13.6738819913|13.5514510901|13.6003177254
2021-07-15 07:00:00|DOT|1626332400|13.5732340677|13.6083192686|13.4031618985|13.4441635402
2021-07-15 08:00:00|DOT|1626336000|13.4190154162|13.4776039977|13.3276780127|13.4007877128
2021-07-15 09:00:00|DOT|1626339600|13.429782797|13.5174875211|13.3766748054|13.4904251695
2021-07-15 10:00:00|DOT|1626343200|13.4945299911|13.6368993359|13.4390491588|13.592670707
2021-07-15 11:00:00|DOT|1626346800|13.5753502885|13.6144763681|13.1225363917|13.157800393
2021-07-15 12:00:00|DOT|1626350400|13.1607806511|13.2106133407|13.1232036844|13.1849795333
2021-07-15 13:00:00|DOT|1626354000|13.1617492334|13.3116710212|13.0174664242|13.025511135
2021-07-15 14:00:00|DOT|1626357600|12.9122474721|13.1135356695|12.7724705378|12.9969667586
2021-07-15 15:00:00|DOT|1626361200|13.100846252|13.1572371584|12.972885772|13.0740948586
2021-07-15 16:00:00|DOT|1626364800|13.0802625822|13.2069554196|13.0571234845|13.11169597
2021-07-15 17:00:00|DOT|1626368400|13.0911200657|13.1331068283|12.8914184189|13.0243646918
2021-07-15 18:00:00|DOT|1626372000|13.0089225074|13.0163213024|12.7737399142|12.8434725128
2021-07-15 19:00:00|DOT|1626375600|12.8261636602|13.0046877341|12.7896740369|12.942638482
2021-07-15 20:00:00|DOT|1626379200|13.0032396004|13.1815319227|12.9733802436|13.0291113874
2021-07-15 21:00:00|DOT|1626382800|13.0992241717|13.2042039838|13.0961137693|13.1580504825
2021-07-15 22:00:00|DOT|1626386400|13.1610170618|13.2007177964|13.1465321967|13.1639996188
2021-07-15 23:00:00|DOT|1626390000|13.1283013746|13.2125471451|13.1113142501|13.1427007488
2021-07-16 00:00:00|DOT|1626393600|13.1216953854|13.1872375716|12.9790629706|12.9906235875
2021-07-16 01:00:00|DOT|1626397200|13.089387197|13.1256660383|12.8368066456|12.8610871519
2021-07-16 02:00:00|DOT|1626400800|12.9384604487|13.1464606737|12.9379225194|13.12112166
2021-07-16 03:00:00|DOT|1626404400|13.1129906123|13.2198877558|13.1129906123|13.1374787016
2021-07-16 04:00:00|DOT|1626408000|13.1363715282|13.3118307817|13.1363715282|13.2542797705
2021-07-16 05:00:00|DOT|1626411600|13.2213869455|13.2979874145|13.1684781475|13.2039634793
2021-07-16 06:00:00|DOT|1626415200|13.1891664669|13.2232755576|12.99429271|13.0377682404
2021-07-16 07:00:00|DOT|1626418800|13.0137542051|13.0189938791|12.8388469512|12.8782042691
2021-07-16 08:00:00|DOT|1626422400|12.8468649719|12.9321630633|12.7230577759|12.7304001677
2021-07-16 09:00:00|DOT|1626426000|12.7557091276|12.7676796311|12.4444840454|12.5076750064
2021-07-16 10:00:00|DOT|1626429600|12.4954258635|12.5809477706|12.3599899122|12.436362914
2021-07-16 11:00:00|DOT|1626433200|12.4123955529|12.4622569349|12.1594243864|12.3004474945
2021-07-16 12:00:00|DOT|1626436800|12.3222927473|12.3344010552|12.2079700104|12.2498637684
2021-07-16 13:00:00|DOT|1626440400|12.2551737571|12.52666657|12.2389318152|12.3381927767
2021-07-16 14:00:00|DOT|1626444000|12.6385157715|12.8202097883|12.5325231325|12.6612038304
2021-07-16 15:00:00|DOT|1626447600|12.6030625042|12.717450885|12.5998146346|12.6853487921
2021-07-16 16:00:00|DOT|1626451200|12.6726906968|12.759137669|12.6176518302|12.759137669
2021-07-16 17:00:00|DOT|1626454800|12.9002312143|12.9067641293|12.6806394469|12.7461381929
2021-07-16 18:00:00|DOT|1626458400|12.7487225386|12.80014647|12.6392873525|12.6661080108
2021-07-16 19:00:00|DOT|1626462000|12.654763584|12.6571957785|12.4404890482|12.4497009164
2021-07-16 20:00:00|DOT|1626465600|12.425113049|12.5182028914|12.3441818119|12.3482871261
2021-07-16 21:00:00|DOT|1626469200|12.379631958|12.4498788475|12.3482055858|12.3634364948
2021-07-16 22:00:00|DOT|1626472800|12.3135515712|12.3745058419|12.2599328916|12.3717774514
2021-07-16 23:00:00|DOT|1626476400|12.3503214239|12.435967528|12.2050588342|12.2188372924
2021-07-17 00:00:00|DOT|1626480000|12.1934664739|12.2318303158|12.0105435027|12.0310794063
2021-07-17 01:00:00|DOT|1626483600|12.0282273343|12.1282768887|11.774818536|12.0175903477
2021-07-17 02:00:00|DOT|1626487200|12.1354691065|12.1384683504|11.8226106011|11.826297362
2021-07-17 03:00:00|DOT|1626490800|11.8111058844|11.9371634711|11.7312979598|11.9210580788
2021-07-17 04:00:00|DOT|1626494400|11.8431401091|11.9650390596|11.7954900256|11.9364395844
2021-07-17 05:00:00|DOT|1626498000|11.8717906367|11.9748246856|11.8351549808|11.9691380205
2021-07-17 06:00:00|DOT|1626501600|11.9909703094|12.228995528|11.9739343591|12.1570714153
2021-07-17 07:00:00|DOT|1626505200|12.1034325767|12.37901645|12.059160759|12.3274539119
2021-07-17 08:00:00|DOT|1626508800|12.3022444211|12.3066865694|12.0588395703|12.0946743512
2021-07-17 09:00:00|DOT|1626512400|12.1171731272|12.3822871908|11.9569145753|12.3069333615
2021-07-17 10:00:00|DOT|1626516000|12.2394697743|12.2900298387|12.1343132693|12.2019580908
2021-07-17 11:00:00|DOT|1626519600|12.1230417684|12.1243092128|11.903185696|11.9952954084
2021-07-17 12:00:00|DOT|1626523200|11.8911197663|12.0328205325|11.8694379411|12.0107495051
2021-07-17 13:00:00|DOT|1626526800|12.0384635275|12.1711852781|11.9911448008|12.087217277
2021-07-17 14:00:00|DOT|1626530400|12.115924405|12.1646040305|11.9736560323|12.0753114475
2021-07-17 15:00:00|DOT|1626534000|12.1173509563|12.176939968|12.091336216|12.1542547104
2021-07-17 16:00:00|DOT|1626537600|12.116770295|12.1366054455|12.0300154053|12.0879880426
2021-07-17 17:00:00|DOT|1626541200|12.1518959825|12.3691072337|12.0583491868|12.1922757055
2021-07-17 18:00:00|DOT|1626544800|12.1101448636|12.196459898|12.0737261055|12.1671811223
2021-07-17 19:00:00|DOT|1626548400|12.2197252101|12.312212353|12.1442200155|12.2843070516
2021-07-17 20:00:00|DOT|1626552000|12.2411137092|12.6495306652|12.2390664087|12.5773210894
2021-07-17 21:00:00|DOT|1626555600|12.667315696|12.7447067683|12.4916244761|12.508925498
2021-07-17 22:00:00|DOT|1626559200|12.4179260897|12.5846281336|12.3841019025|12.5144924887
2021-07-17 23:00:00|DOT|1626562800|12.53542332|12.5363938997|12.3640845944|12.3828055578
2021-07-18 00:00:00|DOT|1626566400|12.3580957836|12.3909243336|12.2291084706|12.3073356375
2021-07-18 01:00:00|DOT|1626570000|12.2965180505|12.6245384509|12.2658517516|12.5601259754
2021-07-18 02:00:00|DOT|1626573600|12.7070300767|12.9208433242|12.6639834498|12.7838630706
2021-07-18 03:00:00|DOT|1626577200|12.7949175811|12.8318768708|12.7350338883|12.769496892
2021-07-18 04:00:00|DOT|1626580800|12.7623420759|12.7754032361|12.5899790444|12.6215439549
2021-07-18 05:00:00|DOT|1626584400|12.7337948484|12.7454170208|12.6021960982|12.6311847585
2021-07-18 06:00:00|DOT|1626588000|12.6323609261|12.6714493806|12.6054252578|12.6425469593
2021-07-18 07:00:00|DOT|1626591600|12.6351789467|12.6519456971|12.5250818078|12.541665853
2021-07-18 08:00:00|DOT|1626595200|12.5308098285|12.5693179846|12.4949482963|12.5398105477
2021-07-18 09:00:00|DOT|1626598800|12.5688644121|12.7878918724|12.546909938|12.7202431723
2021-07-18 10:00:00|DOT|1626602400|12.7092463458|12.7198962169|12.6321537617|12.7110130684
2021-07-18 11:00:00|DOT|1626606000|12.7881852411|12.7920807881|12.6823977301|12.7063498044
2021-07-18 12:00:00|DOT|1626609600|12.7859887454|12.8328786886|12.7477838776|12.8328786886
2021-07-18 13:00:00|DOT|1626613200|12.8754104159|12.9015114896|12.7468583939|12.8615190938
2021-07-18 14:00:00|DOT|1626616800|12.8143177545|12.8522447752|12.6003152241|12.6003152241
2021-07-18 15:00:00|DOT|1626620400|12.636052261|12.7388297956|12.3462058326|12.4483411764
2021-07-18 16:00:00|DOT|1626624000|12.4185207693|12.4866726505|12.3322999814|12.4477371606
2021-07-18 17:00:00|DOT|1626627600|12.3895622058|12.4682691527|12.3347106457|12.4021892948
2021-07-18 18:00:00|DOT|1626631200|12.4323242044|12.475569064|12.4047400064|12.4628088743
2021-07-18 19:00:00|DOT|1626634800|12.5251363743|12.5965304265|12.5250353564|12.5702399031
2021-07-18 20:00:00|DOT|1626638400|12.5655481365|12.625876501|12.5304260882|12.5304260882
2021-07-18 21:00:00|DOT|1626642000|12.4950153033|12.5810287813|12.4754142567|12.5355015095
2021-07-18 22:00:00|DOT|1626645600|12.500568268|12.5888810666|12.4733409973|12.5652235035
2021-07-18 23:00:00|DOT|1626649200|12.7218149794|12.8001980791|12.5621788826|12.5816005174
2021-07-19 00:00:00|DOT|1626652800|12.5556786785|12.7087350779|12.532598382|12.7058072992
2021-07-19 01:00:00|DOT|1626656400|12.6525754232|12.7326691052|12.4673040263|12.4828338618
2021-07-19 02:00:00|DOT|1626660000|12.4149330602|12.4149330602|12.198577268|12.3178663868
2021-07-19 03:00:00|DOT|1626663600|12.2882863532|12.3833616228|12.2550106854|12.2933682416
2021-07-19 04:00:00|DOT|1626667200|12.2659341756|12.3316369889|12.2384818348|12.3151716256
2021-07-19 05:00:00|DOT|1626670800|12.2804117818|12.3339870289|12.2127217631|12.2759403022
2021-07-19 06:00:00|DOT|1626674400|12.314071652|12.4166200823|12.2970743713|12.406208657
2021-07-19 07:00:00|DOT|1626678000|12.4521930279|12.4951894778|12.3878297718|12.4504614652
2021-07-19 08:00:00|DOT|1626681600|12.4627125548|12.511466953|12.3257551599|12.3874403105
2021-07-19 09:00:00|DOT|1626685200|12.3703230567|12.4464084512|12.3602303835|12.3644496162
2021-07-19 10:00:00|DOT|1626688800|12.2758817634|12.3494708067|12.2296361299|12.2847209923
2021-07-19 11:00:00|DOT|1626692400|12.2381913337|12.2641508875|12.1537828148|12.1554615555
2021-07-19 12:00:00|DOT|1626696000|11.9915456777|12.0935126914|11.9268736121|11.9314300413
2021-07-19 13:00:00|DOT|1626699600|11.8433618357|11.901671016|11.4168740785|11.5541536362
2021-07-19 14:00:00|DOT|1626703200|11.5119377623|11.5709028176|11.354865034|11.3845241794
2021-07-19 15:00:00|DOT|1626706800|11.4013310268|11.5873561444|11.370847803|11.5539590938
2021-07-19 16:00:00|DOT|1626710400|11.6135763071|11.6604359827|11.4871124826|11.5221378892
2021-07-19 17:00:00|DOT|1626714000|11.4901192678|11.5401814412|11.4287359368|11.4658286137
2021-07-19 18:00:00|DOT|1626717600|11.4588744716|11.5957332437|11.4531451999|11.5626222564
2021-07-19 19:00:00|DOT|1626721200|11.5560542658|11.5860302936|11.4750405171|11.4788416958
2021-07-19 20:00:00|DOT|1626724800|11.4293885925|11.5275458739|11.3929308866|11.5183520124
2021-07-19 21:00:00|DOT|1626728400|11.5076647292|11.5302151841|11.4423740127|11.5283796034
2021-07-19 22:00:00|DOT|1626732000|11.5055422968|11.5751518403|11.5032344434|11.5302911061
2021-07-19 23:00:00|DOT|1626735600|11.4251901942|11.608736588|11.4209845556|11.6084931181
2021-07-20 00:00:00|DOT|1626739200|11.5420849091|11.6027736619|11.4923816188|11.5876650437
2021-07-20 01:00:00|DOT|1626742800|11.4577454979|11.552567048|11.3911802639|11.4523314584
2021-07-20 02:00:00|DOT|1626746400|11.3309769711|11.3573119646|10.9434594253|11.0697331785
2021-07-20 03:00:00|DOT|1626750000|10.9855342921|11.0814174252|10.7593781149|10.7960497066
2021-07-20 04:00:00|DOT|1626753600|10.7462603956|10.8145390265|10.5105982007|10.6686705006
2021-07-20 05:00:00|DOT|1626757200|10.5809419636|10.7409421182|10.5296670873|10.6771373288
2021-07-20 06:00:00|DOT|1626760800|10.6294527503|10.7128676|10.6167007765|10.6561574334
2021-07-20 07:00:00|DOT|1626764400|10.7119693232|10.7281295141|10.6417149105|10.645369441
2021-07-20 08:00:00|DOT|1626768000|10.6823877529|10.8054430692|10.6798940228|10.7623249009
2021-07-20 09:00:00|DOT|1626771600|10.7823247311|10.8178715233|10.6321337199|10.6344566687
2021-07-20 10:00:00|DOT|1626775200|10.5949856669|10.7223608707|10.5762884399|10.577905906
2021-07-20 11:00:00|DOT|1626778800|10.4586800022|10.653556523|10.3766319565|10.633388175
2021-07-20 12:00:00|DOT|1626782400|10.6833262316|10.7727253357|10.6534175814|10.7340015671
2021-07-20 13:00:00|DOT|1626786000|10.7927642421|10.8689138207|10.7727652479|10.8377031697
2021-07-20 14:00:00|DOT|1626789600|10.86831782|10.889331441|10.619666377|10.6247560981
2021-07-20 15:00:00|DOT|1626793200|10.7019435829|10.9272065406|10.6343923418|10.8459807567
2021-07-20 16:00:00|DOT|1626796800|10.8701421433|11.0904477467|10.8497706386|11.0062873444
2021-07-20 17:00:00|DOT|1626800400|11.0344123968|11.2672980883|10.9085027416|11.0106414088
2021-07-20 18:00:00|DOT|1626804000|10.8875113255|10.9727619095|10.8828083736|10.9344856517
2021-07-20 19:00:00|DOT|1626807600|10.969117559|11.0643017246|10.9186137368|11.0595711012
2021-07-20 20:00:00|DOT|1626811200|11.0643028913|11.1333940626|11.0042711872|11.1196076713
2021-07-20 21:00:00|DOT|1626814800|11.0813040686|11.196806139|11.0806024135|11.1663827824
2021-07-20 22:00:00|DOT|1626818400|11.0800679679|11.1043074579|10.9838225342|11.0173339624
2021-07-20 23:00:00|DOT|1626822000|11.0238074259|11.0580255964|10.8806963295|10.900659258
2021-07-21 00:00:00|DOT|1626825600|10.8471882364|11.0357526608|10.8386293073|11.0125597682
2021-07-21 01:00:00|DOT|1626829200|10.9660496005|11.0259838186|10.7418452056|10.7734511164
2021-07-21 02:00:00|DOT|1626832800|10.7059288802|10.9200041668|10.6773279089|10.9081323497
2021-07-21 03:00:00|DOT|1626836400|10.9151603222|11.1700828151|10.9143008588|11.1504873496
2021-07-21 04:00:00|DOT|1626840000|11.1377332889|11.2093137633|11.0680253273|11.1647287856
2021-07-21 05:00:00|DOT|1626843600|11.1467754768|11.6421210399|11.1016491961|11.5561854527
2021-07-21 06:00:00|DOT|1626847200|11.5155901839|11.6166302183|11.4232506874|11.5665309169
2021-07-21 07:00:00|DOT|1626850800|11.5886175642|11.747930417|11.5540213248|11.7387874696
2021-07-21 08:00:00|DOT|1626854400|11.7690089077|11.8030912015|11.5986545089|11.6004499879
2021-07-21 09:00:00|DOT|1626858000|11.6097666562|11.6268380701|11.4867819833|11.5888476799
2021-07-21 10:00:00|DOT|1626861600|11.5384427778|11.5987994077|11.5384427778|11.5882713551
2021-07-21 11:00:00|DOT|1626865200|11.7557315346|11.986779703|11.7436596624|11.8184685388
2021-07-21 12:00:00|DOT|1626868800|12.104465749|12.3607594771|12.05485921|12.3099469541
2021-07-21 13:00:00|DOT|1626872400|12.2035786278|12.4138846375|12.1845510616|12.2787117311
2021-07-21 14:00:00|DOT|1626876000|12.1353052181|12.2602921548|12.1352616393|12.2134800703
2021-07-21 15:00:00|DOT|1626879600|12.1582101717|12.3545692455|12.1560524479|12.321520568
2021-07-21 16:00:00|DOT|1626883200|12.2981240547|12.5210822864|12.2586790115|12.4002001049
2021-07-21 17:00:00|DOT|1626886800|12.4640579999|12.8581906239|12.4079372101|12.7647909101
2021-07-21 18:00:00|DOT|1626890400|12.5854680525|12.6047842317|12.3759039365|12.4280593524
2021-07-21 19:00:00|DOT|1626894000|12.4867861596|12.8027628516|12.4016260973|12.4693066181
2021-07-21 20:00:00|DOT|1626897600|12.2750544236|12.4050787888|12.1380896903|12.2007883778
2021-07-21 21:00:00|DOT|1626901200|12.1523361742|12.2153711107|12.090035715|12.1505661843
2021-07-21 22:00:00|DOT|1626904800|12.2121148211|12.2559317391|12.1196230673|12.2198788167
2021-07-21 23:00:00|DOT|1626908400|12.2269316969|12.3931200073|12.2191848016|12.3666740958
2021-07-22 00:00:00|DOT|1626912000|12.4817596982|12.5567167054|12.222548041|12.2827781526
2021-07-22 01:00:00|DOT|1626915600|12.340711587|12.475260299|12.2367912924|12.3308428981
2021-07-22 02:00:00|DOT|1626919200|12.1086068751|12.1328076817|11.818399865|11.8686889949
2021-07-22 03:00:00|DOT|1626922800|11.9249634586|12.039245914|11.8951173822|11.9725479218
2021-07-22 04:00:00|DOT|1626926400|11.931708456|12.1684834147|11.9158505884|12.0266400988
2021-07-22 05:00:00|DOT|1626930000|12.0196996227|12.3103564156|12.0021376459|12.2344651222
2021-07-22 06:00:00|DOT|1626933600|12.1690619194|12.207322919|12.0097528342|12.0286897189
2021-07-22 07:00:00|DOT|1626937200|11.9305661921|12.1890267924|11.9004618851|12.1595455815
2021-07-22 08:00:00|DOT|1626940800|12.1426878178|12.3790583349|12.1178787716|12.3066744413
2021-07-22 09:00:00|DOT|1626944400|12.3189901009|12.4937481874|12.2720741715|12.4239375829
2021-07-22 10:00:00|DOT|1626948000|12.3725136258|12.4361351973|12.0748204095|12.0902446531
2021-07-22 11:00:00|DOT|1626951600|12.1790609583|12.4683088467|12.1534464573|12.4371084663
2021-07-22 12:00:00|DOT|1626955200|12.5499310864|12.5816813996|12.3244846277|12.4571933354
2021-07-22 13:00:00|DOT|1626958800|12.4654302105|12.5136195307|12.179041742|12.4888033595
2021-07-22 14:00:00|DOT|1626962400|12.6077630857|12.6430428949|12.4610092141|12.4871903533
2021-07-22 15:00:00|DOT|1626966000|12.4585790103|12.6251841589|12.4446412446|12.5628519849
2021-07-22 16:00:00|DOT|1626969600|12.6865345888|12.8730751562|12.6284494677|12.864278598
2021-07-22 17:00:00|DOT|1626973200|12.9743322904|13.2889074658|12.9319513024|13.2720499211
2021-07-22 18:00:00|DOT|1626976800|13.2147414297|13.3175727176|13.2089291576|13.2852270336
2021-07-22 19:00:00|DOT|1626980400|13.2895630223|13.310566783|13.0477258998|13.0760476232
2021-07-22 20:00:00|DOT|1626984000|13.1484602795|13.2361547622|13.108241421|13.169374668
2021-07-22 21:00:00|DOT|1626987600|13.2036493968|13.2067823544|13.0851276892|13.1891979195
2021-07-22 22:00:00|DOT|1626991200|13.1467436964|13.3031160477|13.1373572616|13.3031160477
2021-07-22 23:00:00|DOT|1626994800|13.080513844|13.1912489955|12.9379325162|13.0022291933
2021-07-23 00:00:00|DOT|1626998400|13.0384140855|13.274865339|12.9747291183|13.2236998422
2021-07-23 01:00:00|DOT|1627002000|13.1619509569|13.2736461195|13.0648766145|13.2645831066
2021-07-23 02:00:00|DOT|1627005600|13.3950062612|13.5011235182|13.3604335609|13.3932604248
2021-07-23 03:00:00|DOT|1627009200|13.3752240412|13.4675551196|13.3436379074|13.3783567409
2021-07-23 04:00:00|DOT|1627012800|13.4486203291|13.4706299309|13.2615220603|13.2802169548
2021-07-23 05:00:00|DOT|1627016400|13.199792248|13.3421816705|13.1316487004|13.2561824565
2021-07-23 06:00:00|DOT|1627020000|13.2536683686|13.3799608227|13.2018331214|13.2585245391
2021-07-23 07:00:00|DOT|1627023600|13.2550091921|13.273182148|13.1266852774|13.2654471323
2021-07-23 08:00:00|DOT|1627027200|13.2770619867|13.2961988062|13.0782530053|13.0931421975
2021-07-23 09:00:00|DOT|1627030800|13.1790636067|13.2109898343|13.0769541232|13.1391475794
2021-07-23 10:00:00|DOT|1627034400|12.9822204022|13.1484191506|12.9219657276|13.1062974218
2021-07-23 11:00:00|DOT|1627038000|13.0211251089|13.0475528332|12.9352712781|12.9969947126
2021-07-23 12:00:00|DOT|1627041600|12.9408711547|13.019034915|12.9197695161|12.9369820749
2021-07-23 13:00:00|DOT|1627045200|12.7853808352|12.8526847165|12.680083945|12.7459312442
2021-07-23 14:00:00|DOT|1627048800|12.8289455611|12.9111116977|12.802046989|12.8986808437
2021-07-23 15:00:00|DOT|1627052400|12.9316846548|12.9503474554|12.8391137131|12.8790624862
2021-07-23 16:00:00|DOT|1627056000|12.8391012192|12.8453695736|12.6907861659|12.7362247718
2021-07-23 17:00:00|DOT|1627059600|12.6467584579|12.6517328322|12.3365339583|12.4775585772
2021-07-23 18:00:00|DOT|1627063200|12.4458823071|12.5238125591|12.3789745721|12.4679137405
2021-07-23 19:00:00|DOT|1627066800|12.5393150875|12.641250797|12.4943839169|12.5644263463
2021-07-23 20:00:00|DOT|1627070400|12.5342105783|12.6553055631|12.5262765506|12.6454473803
2021-07-23 21:00:00|DOT|1627074000|12.6343225195|12.8127446208|12.6028049285|12.7527747352
2021-07-23 22:00:00|DOT|1627077600|12.7852201507|12.8653855251|12.7120629306|12.842835232
2021-07-23 23:00:00|DOT|1627081200|12.8498596591|13.1825882096|12.8498596591|13.1679724526
2021-07-24 00:00:00|DOT|1627084800|13.1185527567|13.3498292126|13.000623191|13.2670866239
2021-07-24 01:00:00|DOT|1627088400|13.4041562942|13.4221798951|13.212268274|13.3516292353
2021-07-24 02:00:00|DOT|1627092000|13.2012638298|13.2225586982|13.130033201|13.190761505
2021-07-24 03:00:00|DOT|1627095600|13.29243097|13.341906398|13.2459605716|13.2492725563
2021-07-24 04:00:00|DOT|1627099200|13.340660917|13.3462738841|13.2358957558|13.3056367446
2021-07-24 05:00:00|DOT|1627102800|13.3967563374|13.4705891653|13.3054300357|13.4400673567
2021-07-24 06:00:00|DOT|1627106400|13.3871049731|13.4120949395|13.2680171851|13.3945425831
2021-07-24 07:00:00|DOT|1627110000|13.4077207206|13.5841312477|13.379851773|13.5650670556
2021-07-24 08:00:00|DOT|1627113600|13.6755277873|13.7289751869|13.4377152006|13.440058919
2021-07-24 09:00:00|DOT|1627117200|13.5269633555|13.5713348566|13.3226870199|13.4386102077
2021-07-24 10:00:00|DOT|1627120800|13.3743535085|13.5301443703|13.3743535085|13.5210076779
2021-07-24 11:00:00|DOT|1627124400|13.5865031072|13.6869421219|13.4428055126|13.6607377894
2021-07-24 12:00:00|DOT|1627128000|13.6393553109|13.7723281709|13.5185401216|13.5543707628
2021-07-24 13:00:00|DOT|1627131600|13.6510430155|13.6957612448|13.5847189071|13.6487817963
2021-07-24 14:00:00|DOT|1627135200|13.7459739127|13.7478468231|13.5655042387|13.5828263496
2021-07-24 15:00:00|DOT|1627138800|13.5843279745|13.5843279745|13.4562981659|13.5703416715
2021-07-24 16:00:00|DOT|1627142400|13.6067584606|13.7069681886|13.5372902202|13.5846032415
2021-07-24 17:00:00|DOT|1627146000|13.5455773164|13.9067237014|13.512469774|13.879602058
2021-07-24 18:00:00|DOT|1627149600|13.9357092675|14.072950814|13.8083799739|13.8981484871
2021-07-24 19:00:00|DOT|1627153200|13.9853402341|14.0265275852|13.8902045876|13.9250616128
2021-07-24 20:00:00|DOT|1627156800|13.8626688395|13.8626688395|13.626274238|13.648692639
2021-07-24 21:00:00|DOT|1627160400|13.5682698658|13.6752631822|13.4910744456|13.5381228992
2021-07-24 22:00:00|DOT|1627164000|13.6757202068|13.6757202068|13.5575897759|13.6420056978
2021-07-24 23:00:00|DOT|1627167600|13.7834994259|13.7834994259|13.611767605|13.6864470281
2021-07-25 00:00:00|DOT|1627171200|13.7321358943|13.814956568|13.6525786004|13.8119240389
2021-07-25 01:00:00|DOT|1627174800|13.7682547728|13.810712444|13.4056700122|13.4128034697
2021-07-25 02:00:00|DOT|1627178400|13.3099340254|13.3801411005|13.2282739237|13.2763416832
2021-07-25 03:00:00|DOT|1627182000|13.1510547363|13.3913294718|13.1445126379|13.3583734694
2021-07-25 04:00:00|DOT|1627185600|13.4582289637|13.4886275142|13.3588154219|13.40204049
2021-07-25 05:00:00|DOT|1627189200|13.3501976354|13.5743376935|13.2609075859|13.5699603476
2021-07-25 06:00:00|DOT|1627192800|13.5046392148|13.5753848073|13.4196122904|13.5021581047
2021-07-25 07:00:00|DOT|1627196400|13.432211622|13.5622491506|13.4131977646|13.5494351362
2021-07-25 08:00:00|DOT|1627200000|13.5615596882|13.8362412357|13.5615596882|13.8011656856
2021-07-25 09:00:00|DOT|1627203600|13.7544583778|13.7636107729|13.5199813945|13.5589515278
2021-07-25 10:00:00|DOT|1627207200|13.5088422916|13.6005380659|13.4327765039|13.5527058362
2021-07-25 11:00:00|DOT|1627210800|13.6226537121|13.6945649451|13.5069233852|13.5082743375
2021-07-25 12:00:00|DOT|1627214400|13.4542755942|13.548997726|13.3821457742|13.51654733
2021-07-25 13:00:00|DOT|1627218000|13.4542550259|13.4623943048|13.3641246403|13.3897928842
2021-07-25 14:00:00|DOT|1627221600|13.3797323967|13.4318350943|13.1945856517|13.2541844476
2021-07-25 15:00:00|DOT|1627225200|13.3334439218|13.3494575255|13.1089215234|13.1805707472
2021-07-25 16:00:00|DOT|1627228800|13.2418847191|13.357442169|13.1380711545|13.2641392813
2021-07-25 17:00:00|DOT|1627232400|13.3107896832|13.3181910755|13.2026163021|13.2379531126
2021-07-25 18:00:00|DOT|1627236000|13.2793394246|13.4560572114|13.2453433708|13.442039683
2021-07-25 19:00:00|DOT|1627239600|13.4829519817|13.5415617427|13.4104433252|13.4230618821
2021-07-25 20:00:00|DOT|1627243200|13.3917726216|13.4832962282|13.298520155|13.4231335323
2021-07-25 21:00:00|DOT|1627246800|13.364882373|13.3971954819|13.271470274|13.387580441
2021-07-25 22:00:00|DOT|1627250400|13.4205353491|13.4875921963|13.3892496009|13.4537511398
2021-07-25 23:00:00|DOT|1627254000|13.4658800672|13.4773546534|13.3549425069|13.4469555784
2021-07-26 00:00:00|DOT|1627257600|13.533620954|13.669197878|13.509699496|13.6263671151
2021-07-26 01:00:00|DOT|1627261200|13.7427783026|13.9661793855|13.6475597623|13.9635363248
2021-07-26 02:00:00|DOT|1627264800|14.1331145789|14.9881916375|14.0131401285|14.9691499498
2021-07-26 03:00:00|DOT|1627268400|14.7310180907|14.9787637776|14.5246667817|14.8728409419
2021-07-26 04:00:00|DOT|1627272000|14.7304385228|14.8953135471|14.6677277227|14.7969163978
2021-07-26 05:00:00|DOT|1627275600|14.842992458|14.9990483477|14.7994069039|14.9778293646
2021-07-26 06:00:00|DOT|1627279200|14.8802170069|14.9993645466|14.8097564818|14.9539319545
2021-07-26 07:00:00|DOT|1627282800|15.0149203766|15.2383665314|14.9914368019|15.0811804863
2021-07-26 08:00:00|DOT|1627286400|14.8662394079|15.0738665463|14.5399010244|14.6834062876
2021-07-26 09:00:00|DOT|1627290000|14.6440163164|14.6973117821|14.4280450772|14.6000025053
2021-07-26 10:00:00|DOT|1627293600|14.7010987913|14.8492419516|14.6546509906|14.6754573824
2021-07-26 11:00:00|DOT|1627297200|14.7291670369|14.8972742962|14.7110156369|14.880800679
2021-07-26 12:00:00|DOT|1627300800|14.8439111302|14.8439111302|14.7086540505|14.7937816627
2021-07-26 13:00:00|DOT|1627304400|14.8127214774|14.8934250308|14.6508562963|14.7756626726
2021-07-26 14:00:00|DOT|1627308000|14.7544905561|14.7544905561|14.4468195693|14.5686926193
2021-07-26 15:00:00|DOT|1627311600|14.571691055|14.7183961234|14.4997383159|14.4997383159
2021-07-26 16:00:00|DOT|1627315200|14.5513681586|14.7362295267|14.5254515096|14.7187999104
2021-07-26 17:00:00|DOT|1627318800|14.7432883867|14.9008305952|14.6509104126|14.850398683
2021-07-26 18:00:00|DOT|1627322400|14.7725606162|14.8672197352|14.6475569081|14.8589114814
2021-07-26 19:00:00|DOT|1627326000|14.8796977921|14.9988877727|14.8316484853|14.9662109967
2021-07-26 20:00:00|DOT|1627329600|15.0011378367|15.2969430614|14.9442916832|15.0556938448
2021-07-26 21:00:00|DOT|1627333200|14.8268416074|14.8586169217|14.2309545678|14.4029938939
2021-07-26 22:00:00|DOT|1627336800|14.3353158408|14.356150259|13.978403402|14.0033883395
2021-07-26 23:00:00|DOT|1627340400|14.1793107073|14.2778540645|13.988601255|14.0149682482
2021-07-27 00:00:00|DOT|1627344000|14.1910937987|14.19434141|13.9893648443|14.0311169348
2021-07-27 01:00:00|DOT|1627347600|13.9317187413|14.1810417285|13.8805431071|14.089714421
2021-07-27 02:00:00|DOT|1627351200|14.0554834529|14.0971390476|13.476737215|13.5990089374
2021-07-27 03:00:00|DOT|1627354800|13.4416621707|13.6923332371|13.3938512012|13.4555877229
2021-07-27 04:00:00|DOT|1627358400|13.5103034541|13.705961068|13.4480688588|13.6945000494
2021-07-27 05:00:00|DOT|1627362000|13.6554605645|13.8064653571|13.6060919967|13.6312588297
2021-07-27 06:00:00|DOT|1627365600|13.6513655433|13.7420903379|13.6241687927|13.6835136972
2021-07-27 07:00:00|DOT|1627369200|13.7133321217|13.7520237368|13.6677454084|13.7153498258
2021-07-27 08:00:00|DOT|1627372800|13.6246247611|13.7279179749|13.5936808073|13.6674010499
2021-07-27 09:00:00|DOT|1627376400|13.6319503636|13.7398443122|13.5432646464|13.6961073741
2021-07-27 10:00:00|DOT|1627380000|13.7390053196|13.8577941312|13.6591521172|13.8556293674
2021-07-27 11:00:00|DOT|1627383600|13.8529005078|13.9749593079|13.800333937|13.9662955448
2021-07-27 12:00:00|DOT|1627387200|13.9823967758|14.1781736578|13.9244302624|14.1755851008
2021-07-27 13:00:00|DOT|1627390800|14.2245618823|14.3575266594|14.1047143279|14.3432077744
2021-07-27 14:00:00|DOT|1627394400|14.3732031927|14.5445219192|14.2875991496|14.4978851809
2021-07-27 15:00:00|DOT|1627398000|14.4134562924|14.4814013837|13.9905107068|14.1265080855
2021-07-27 16:00:00|DOT|1627401600|14.1532358416|14.2805121288|14.0222152794|14.0708763664
2021-07-27 17:00:00|DOT|1627405200|14.0458997422|14.1076430485|13.7751335373|13.8922372543
2021-07-27 18:00:00|DOT|1627408800|13.6690601513|13.8805552902|13.6251821343|13.8776066697
2021-07-27 19:00:00|DOT|1627412400|13.8656846565|13.9813302962|13.6929359581|13.8390724305
2021-07-27 20:00:00|DOT|1627416000|13.8244686818|13.9144994339|13.7816301768|13.9010653619
2021-07-27 21:00:00|DOT|1627419600|13.8027856347|13.9836124161|13.8025410336|13.9487364893
2021-07-27 22:00:00|DOT|1627423200|13.9346788988|14.0562216837|13.896261425|14.0365038026
2021-07-27 23:00:00|DOT|1627426800|14.0341795915|14.4661864504|13.9284454638|14.4600863308
2021-07-28 00:00:00|DOT|1627430400|14.3878621757|14.4134292848|14.208594264|14.2596099713
2021-07-28 01:00:00|DOT|1627434000|14.3770927154|14.4313498631|14.07468672|14.0934732101
2021-07-28 02:00:00|DOT|1627437600|14.0998174257|14.3056819091|13.9968962419|14.2885184466
2021-07-28 03:00:00|DOT|1627441200|14.4735649828|14.5958377895|14.4104042004|14.4912278018
2021-07-28 04:00:00|DOT|1627444800|14.3727031083|14.4990384935|14.2448875414|14.3321693809
2021-07-28 05:00:00|DOT|1627448400|14.2376687759|14.3139259207|14.1573715003|14.1748813643
2021-07-28 06:00:00|DOT|1627452000|14.1453244502|14.3679806175|14.1389667173|14.3679806175
2021-07-28 07:00:00|DOT|1627455600|14.3056595185|14.3056595185|13.9821193273|13.998439103
2021-07-28 08:00:00|DOT|1627459200|14.0055126327|14.5168492113|13.9772586675|14.4811917
2021-07-28 09:00:00|DOT|1627462800|14.5582153804|14.6460430099|14.2723629022|14.2852112873
2021-07-28 10:00:00|DOT|1627466400|14.330167185|14.545319763|14.3197884284|14.4801468634
2021-07-28 11:00:00|DOT|1627470000|14.5488817192|14.6247771078|14.4464074821|14.4591003466
2021-07-28 12:00:00|DOT|1627473600|14.4757603051|14.7641247481|14.4588216149|14.686192088
2021-07-28 13:00:00|DOT|1627477200|14.6833146079|14.7127590692|14.3745851407|14.3949884321
2021-07-28 14:00:00|DOT|1627480800|14.3278657943|14.428409003|14.2628545472|14.3538388333
2021-07-28 15:00:00|DOT|1627484400|14.3733438261|14.4742472587|14.3066306789|14.3823028808
2021-07-28 16:00:00|DOT|1627488000|14.3918817895|14.6272729608|14.3399888049|14.574758381
2021-07-28 17:00:00|DOT|1627491600|14.5198665082|14.5559661703|14.4208193458|14.5119268699
2021-07-28 18:00:00|DOT|1627495200|14.5788039321|14.623558271|14.175001064|14.2253943785
2021-07-28 19:00:00|DOT|1627498800|14.1453937813|14.6854368484|14.1048524789|14.6745819158
2021-07-28 20:00:00|DOT|1627502400|14.6121596724|14.6728407286|14.4446485565|14.4929603796
2021-07-28 21:00:00|DOT|1627506000|14.4838808817|14.495388198|14.3168089767|14.3530183148
2021-07-28 22:00:00|DOT|1627509600|14.3287913242|14.5051119757|14.3107611226|14.4910908633
2021-07-28 23:00:00|DOT|1627513200|14.4825428881|14.6130753216|14.4781654381|14.5353644343
2021-07-29 00:00:00|DOT|1627516800|14.4115989933|14.5756983765|14.3563260289|14.4720681812
2021-07-29 01:00:00|DOT|1627520400|14.5495596159|14.586625268|14.349516588|14.3746821462
2021-07-29 02:00:00|DOT|1627524000|14.2868772826|14.5182427952|14.2714799975|14.4995923591
2021-07-29 03:00:00|DOT|1627527600|14.375266641|14.5535352218|14.3313147245|14.5511546457
2021-07-29 04:00:00|DOT|1627531200|14.4654695419|14.5397954464|14.3865311734|14.4488542885
2021-07-29 05:00:00|DOT|1627534800|14.4489832744|14.8375994504|14.3993150099|14.8297442608
2021-07-29 06:00:00|DOT|1627538400|14.7282872225|14.91887973|14.6279187815|14.91887973
2021-07-29 07:00:00|DOT|1627542000|15.0520821765|15.0537365343|14.8144767073|14.8227415891
2021-07-29 08:00:00|DOT|1627545600|14.7824379634|14.8833738974|14.7471810793|14.8387165018
2021-07-29 09:00:00|DOT|1627549200|14.7963824813|14.8370756732|14.7114530878|14.7636156411
2021-07-29 10:00:00|DOT|1627552800|14.7478906411|14.8607619113|14.7478906411|14.8564679132
2021-07-29 11:00:00|DOT|1627556400|14.8779384542|14.9172883221|14.7465763875|14.7611456352
2021-07-29 12:00:00|DOT|1627560000|14.7574173866|14.8916663433|14.665887217|14.6774343287
2021-07-29 13:00:00|DOT|1627563600|14.6711106213|14.7305547257|14.5478843121|14.6971370145
2021-07-29 14:00:00|DOT|1627567200|14.6791571262|14.8687000399|14.6487840598|14.7870057672
2021-07-29 15:00:00|DOT|1627570800|14.8932859531|15.2244062583|14.7372848369|15.2072512678
2021-07-29 16:00:00|DOT|1627574400|15.1556103375|15.2089595932|15.04859578|15.0962012048
2021-07-29 17:00:00|DOT|1627578000|15.0829808261|15.2107997325|14.9929564506|15.132700636
2021-07-29 18:00:00|DOT|1627581600|15.0855823552|15.1409883966|15.0003928805|15.0150244837
2021-07-29 19:00:00|DOT|1627585200|14.9806650814|15.0307708983|14.8787862731|14.9084876653
2021-07-29 20:00:00|DOT|1627588800|14.9464288525|14.984338426|14.8904268737|14.9495543798
2021-07-29 21:00:00|DOT|1627592400|15.0868144639|15.1949045386|15.043822443|15.1184114015
2021-07-29 22:00:00|DOT|1627596000|15.0734031558|15.1291397368|14.884298356|14.9095632853
2021-07-29 23:00:00|DOT|1627599600|14.9215741672|15.0643187254|14.9152151815|14.9658012401
2021-07-30 00:00:00|DOT|1627603200|14.9397275755|15.3911599968|14.9251256348|15.3231567189
2021-07-30 01:00:00|DOT|1627606800|15.2607065092|15.2960398135|15.1092663368|15.1940788875
2021-07-30 02:00:00|DOT|1627610400|15.1888622428|15.4880854349|15.1462490833|15.471795927
2021-07-30 03:00:00|DOT|1627614000|15.5322603806|15.5852689583|15.411556951|15.4465950908
2021-07-30 04:00:00|DOT|1627617600|15.3664700213|15.5596544787|15.364224602|15.4471505065
2021-07-30 05:00:00|DOT|1627621200|15.5134605411|15.6006983046|15.2885399368|15.302066408
2021-07-30 06:00:00|DOT|1627624800|15.3593794518|15.3866223976|15.246632973|15.3046102068
2021-07-30 07:00:00|DOT|1627628400|15.2825017954|15.3195705922|15.1975228698|15.2536886704
2021-07-30 08:00:00|DOT|1627632000|15.3430952752|15.3520612208|15.2307705031|15.2511715545
2021-07-30 09:00:00|DOT|1627635600|15.2858890539|15.2968652206|14.8037667644|14.8474935636
2021-07-30 10:00:00|DOT|1627639200|14.7499613282|14.7519301068|14.5288676985|14.5928971009
2021-07-30 11:00:00|DOT|1627642800|14.755149078|14.7560107919|14.5868401653|14.7391976967
2021-07-30 12:00:00|DOT|1627646400|14.778019722|14.778019722|14.6449232898|14.6537493245
2021-07-30 13:00:00|DOT|1627650000|14.6426225055|14.7067843166|14.5950783781|14.6707847706
2021-07-30 14:00:00|DOT|1627653600|14.4455085237|14.5985329133|14.4254665152|14.5955055818
2021-07-30 15:00:00|DOT|1627657200|14.5169118619|14.7494026373|14.5097397298|14.6641144098
2021-07-30 16:00:00|DOT|1627660800|14.6754620775|14.7554257319|14.606952215|14.7498070991
2021-07-30 17:00:00|DOT|1627664400|14.7497653804|14.7679146215|14.6191666991|14.7273682154
2021-07-30 18:00:00|DOT|1627668000|14.6969640504|15.1341529393|14.6931772298|15.1341198145
2021-07-30 19:00:00|DOT|1627671600|15.1894613653|15.2212321234|15.0316725607|15.1387774157
2021-07-30 20:00:00|DOT|1627675200|15.2014931027|15.3061396422|15.1695678963|15.2130296015
2021-07-30 21:00:00|DOT|1627678800|15.3630706982|15.476868547|15.305558023|15.4458154201
2021-07-30 22:00:00|DOT|1627682400|15.4314683028|15.7419764316|15.4268725997|15.6634943127
2021-07-30 23:00:00|DOT|1627686000|15.6196365906|15.6504450947|15.4179685391|15.6070325222
2021-07-31 00:00:00|DOT|1627689600|15.7006824643|15.7456244619|15.5839712117|15.7015971396
2021-07-31 01:00:00|DOT|1627693200|15.7923987706|16.0894903648|15.5841988277|15.8894815488
2021-07-31 02:00:00|DOT|1627696800|15.948336756|16.0772079225|15.8155640623|15.8372540447
2021-07-31 03:00:00|DOT|1627700400|15.9199693155|16.0124121701|15.8607377627|15.8778583352
2021-07-31 04:00:00|DOT|1627704000|15.8653140901|16.014167957|15.8634359019|15.981504082
2021-07-31 05:00:00|DOT|1627707600|16.0396907425|16.1070862091|15.8296113798|15.8736302129
2021-07-31 06:00:00|DOT|1627711200|15.9371796463|15.9462053865|15.6094324481|15.7317308825
2021-07-31 07:00:00|DOT|1627714800|15.7968300179|15.8088049025|15.6558083132|15.6753824348
2021-07-31 08:00:00|DOT|1627718400|15.7236008113|15.9110457326|15.7156655637|15.9009749719
2021-07-31 09:00:00|DOT|1627722000|15.9259574284|16.1773351154|15.9082310456|16.1730390409
2021-07-31 10:00:00|DOT|1627725600|16.3503866362|16.3503866362|16.0585171392|16.0951982348
2021-07-31 11:00:00|DOT|1627729200|16.1829760492|16.44788152|16.1627596808|16.4014604089
2021-07-31 12:00:00|DOT|1627732800|16.448092903|16.6103633038|16.2576693317|16.3729887124
2021-07-31 13:00:00|DOT|1627736400|16.3288531576|16.5100344043|16.2653424997|16.3994157241
2021-07-31 14:00:00|DOT|1627740000|16.473784241|16.498823719|16.2552222216|16.3439689627
2021-07-31 15:00:00|DOT|1627743600|16.2513487838|16.3484596773|16.11408824|16.2590450363
2021-07-31 16:00:00|DOT|1627747200|16.2312958446|16.3851137331|16.2173673453|16.3292071469
2021-07-31 17:00:00|DOT|1627750800|16.5557661489|16.6587055231|16.2510604919|16.286281979
2021-07-31 18:00:00|DOT|1627754400|16.2184833453|16.3213908038|16.1744732115|16.3028461433
2021-07-31 19:00:00|DOT|1627758000|16.2603832366|16.4594580096|16.2346069124|16.4273822564
2021-07-31 20:00:00|DOT|1627761600|16.4498432035|16.5097893714|16.363851331|16.4316993592
2021-07-31 21:00:00|DOT|1627765200|16.4238412444|16.7014042359|16.3620996725|16.7002611998
2021-07-31 22:00:00|DOT|1627768800|16.7016149814|16.971198642|16.6943950782|16.9225400673
2021-07-31 23:00:00|DOT|1627772400|17.0025734223|17.0040490147|16.8592172135|16.9732773577
2021-08-01 00:00:00|DOT|1627776000|16.9604873143|16.9701842724|16.8770957358|16.9316851489
2021-08-01 01:00:00|DOT|1627779600|16.7857000109|19.4911944085|16.5660400686|18.9303337609
2021-08-01 02:00:00|DOT|1627783200|18.4230163248|18.5397989127|18.2080932628|18.374151133
2021-08-01 03:00:00|DOT|1627786800|18.5584015055|18.7133802174|18.3680180189|18.5395680317
2021-08-01 04:00:00|DOT|1627790400|18.5239895908|18.6391653365|18.4129780545|18.6304059382
2021-08-01 05:00:00|DOT|1627794000|18.6993437008|18.9774015974|18.6121055284|18.9339018833
2021-08-01 06:00:00|DOT|1627797600|18.8066640534|18.8387988343|18.4409017395|18.5247596032
2021-08-01 07:00:00|DOT|1627801200|18.5034514683|18.5909697298|18.4259754423|18.4824035218
2021-08-01 08:00:00|DOT|1627804800|18.3303775817|18.5577537433|18.3255279719|18.4154583423
2021-08-01 09:00:00|DOT|1627808400|18.209989914|18.4717023973|18.1446780208|18.4477035698
2021-08-01 10:00:00|DOT|1627812000|18.3524791941|18.5402361017|18.323786029|18.4266019638
2021-08-01 11:00:00|DOT|1627815600|18.5207229135|18.5211102521|18.2121911042|18.2452065923
2021-08-01 12:00:00|DOT|1627819200|17.9815966132|18.1318993066|17.7471916208|18.1146452478
2021-08-01 13:00:00|DOT|1627822800|18.1442976611|18.3727972052|18.0880428732|18.3382702254
2021-08-01 14:00:00|DOT|1627826400|18.130611942|18.2139132008|17.916017831|18.0028475882
2021-08-01 15:00:00|DOT|1627830000|18.1610635279|18.9772763583|18.1146176854|18.8387610706
2021-08-01 16:00:00|DOT|1627833600|19.0416733379|19.4930320507|18.8246534384|19.3196696319
2021-08-01 17:00:00|DOT|1627837200|19.0857250091|19.1584393508|18.5721022334|18.8367759517
2021-08-01 18:00:00|DOT|1627840800|19.6273384607|19.8950467527|19.222107612|19.3401221055
2021-08-01 19:00:00|DOT|1627844400|19.6089171612|19.6927084734|19.3751257562|19.5044046191
2021-08-01 20:00:00|DOT|1627848000|19.4848627481|19.6015438061|19.0639812359|19.5617201189
2021-08-01 21:00:00|DOT|1627851600|19.4934658692|19.5477768872|19.2491860651|19.3418044654
2021-08-01 22:00:00|DOT|1627855200|19.395885589|19.4005372022|19.1450942584|19.169969807
2021-08-01 23:00:00|DOT|1627858800|19.1778115159|19.3630018776|18.5943835521|18.7591694042
2021-08-02 00:00:00|DOT|1627862400|18.8186344922|19.0121684161|18.0222763486|18.2714089817
2021-08-02 01:00:00|DOT|1627866000|18.4351848407|18.6995990259|18.0816228275|18.0839137302
2021-08-02 02:00:00|DOT|1627869600|17.9763991203|18.2873776955|17.8724368803|18.1694617402
2021-08-02 03:00:00|DOT|1627873200|18.0679289181|18.2109183621|18.025714637|18.2015425326
2021-08-02 04:00:00|DOT|1627876800|18.3216557733|18.4015126637|18.0914993835|18.1647436937
2021-08-02 05:00:00|DOT|1627880400|18.0948311899|18.1961996877|18.0218410656|18.0809590764
2021-08-02 06:00:00|DOT|1627884000|17.7983633235|17.8755624016|17.5748319485|17.803648602
2021-08-02 07:00:00|DOT|1627887600|17.6979745303|18.186395141|17.6312341456|18.1740323633
2021-08-02 08:00:00|DOT|1627891200|18.6274380013|18.923064861|18.4147779851|18.4660737681
2021-08-02 09:00:00|DOT|1627894800|18.5533856896|18.5997148741|18.0148501233|18.1969210249
2021-08-02 10:00:00|DOT|1627898400|18.1725392001|18.3564468875|18.0336579082|18.148393502
2021-08-02 11:00:00|DOT|1627902000|18.2607387522|18.4435976883|18.1752188188|18.3074621164
2021-08-02 12:00:00|DOT|1627905600|18.3825811641|18.3862156926|18.0970785781|18.2249224157
2021-08-02 13:00:00|DOT|1627909200|18.2457547361|18.3809404702|17.802338107|17.983787549
2021-08-02 14:00:00|DOT|1627912800|18.0981988379|18.2393992161|18.0050055722|18.1690003949
2021-08-02 15:00:00|DOT|1627916400|18.2284431391|18.5856854046|18.2284431391|18.2441848406
2021-08-02 16:00:00|DOT|1627920000|18.185464264|18.4408579923|18.1849743797|18.3207713874
2021-08-02 17:00:00|DOT|1627923600|18.2909347323|18.7063084491|18.2020380423|18.6927351777
2021-08-02 18:00:00|DOT|1627927200|18.661650489|18.6906277813|18.4136317632|18.4793137794
2021-08-02 19:00:00|DOT|1627930800|18.4555261609|18.6086100451|18.3835447401|18.5196144896
2021-08-02 20:00:00|DOT|1627934400|18.5316868646|18.6067636543|18.1621308442|18.2532911799
2021-08-02 21:00:00|DOT|1627938000|18.1677830331|18.2203365116|17.9359255975|17.9839656852
2021-08-02 22:00:00|DOT|1627941600|17.9722062304|18.2129545667|17.9313938324|18.1716172275
2021-08-02 23:00:00|DOT|1627945200|18.1275836262|18.4082842557|18.0914295636|18.2387895967
2021-08-03 00:00:00|DOT|1627948800|18.317301348|18.4111231257|18.2315121108|18.3037212211
2021-08-03 01:00:00|DOT|1627952400|17.9954442725|18.436163282|17.8821904537|18.4269569101
2021-08-03 02:00:00|DOT|1627956000|18.3646374621|18.3875076529|18.0221657007|18.2005456144
2021-08-03 03:00:00|DOT|1627959600|18.0389586931|18.2890683393|18.012235743|18.1860892367
2021-08-03 04:00:00|DOT|1627963200|18.072983008|18.1749609639|17.9962995886|18.0136331829
2021-08-03 05:00:00|DOT|1627966800|17.9259724356|18.0400801313|17.8055621547|17.8500182524
2021-08-03 06:00:00|DOT|1627970400|17.594266531|17.594266531|17.1979868492|17.3175182481
2021-08-03 07:00:00|DOT|1627974000|17.3622347962|17.4875734891|17.2981862331|17.3524121366
2021-08-03 08:00:00|DOT|1627977600|17.3021517194|17.485717906|17.1475295607|17.4194073836
2021-08-03 09:00:00|DOT|1627981200|17.4334966705|17.4360562453|17.2140179714|17.2742919383
2021-08-03 10:00:00|DOT|1627984800|17.2178521789|17.2270337946|16.9933658596|17.1041761867
2021-08-03 11:00:00|DOT|1627988400|17.2234408143|17.3409876832|17.048239532|17.3305673569
2021-08-03 12:00:00|DOT|1627992000|17.2558520807|17.3429860268|17.1114798029|17.1804254925
2021-08-03 13:00:00|DOT|1627995600|17.14630574|17.3044214656|16.8224122904|17.3003959389
2021-08-03 14:00:00|DOT|1627999200|17.3408139019|17.5548047199|17.3361563031|17.5480200756
2021-08-03 15:00:00|DOT|1628002800|17.3857100018|17.6469507898|17.3671061554|17.560995287
2021-08-03 16:00:00|DOT|1628006400|17.4359307313|17.5991588408|17.284713532|17.4654264439
2021-08-03 17:00:00|DOT|1628010000|17.4500829341|17.4990539489|17.1398334274|17.209981918
2021-08-03 18:00:00|DOT|1628013600|17.32770798|17.4503013125|17.2424304226|17.2697043652
2021-08-03 19:00:00|DOT|1628017200|17.1564859897|17.2462149064|17.0615368056|17.2116786411
2021-08-03 20:00:00|DOT|1628020800|17.3046312049|17.3658229717|17.2491250642|17.3255719437
2021-08-03 21:00:00|DOT|1628024400|17.2095744694|17.3005272291|17.0359164578|17.2009742906
2021-08-03 22:00:00|DOT|1628028000|17.2130464026|17.4301580472|17.1934038413|17.274339894
2021-08-03 23:00:00|DOT|1628031600|17.3307966851|17.5033423769|17.3256227174|17.4620634517
2021-08-04 00:00:00|DOT|1628035200|17.4704372854|17.5714677346|17.4000805585|17.4670093404
2021-08-04 01:00:00|DOT|1628038800|17.42013127|17.4876187612|17.126919235|17.2169068441
2021-08-04 02:00:00|DOT|1628042400|17.4060822313|17.7783079272|17.3161392692|17.6042668575
2021-08-04 03:00:00|DOT|1628046000|17.5749645923|17.7630294492|17.4550840458|17.5963975691
2021-08-04 04:00:00|DOT|1628049600|17.5693553109|17.6532351495|17.4478738883|17.4785412575
2021-08-04 05:00:00|DOT|1628053200|17.4406325101|17.5139008251|17.3430105567|17.4796739834
2021-08-04 06:00:00|DOT|1628056800|17.5026431362|17.6717832065|17.4999464857|17.6050670781
2021-08-04 07:00:00|DOT|1628060400|17.5280352069|17.6243275944|17.3991686498|17.4657957952
2021-08-04 08:00:00|DOT|1628064000|17.3974450773|17.4533861166|17.1818813472|17.2171563443
2021-08-04 09:00:00|DOT|1628067600|17.3078398604|17.3717822364|17.1605578686|17.1628458789
2021-08-04 10:00:00|DOT|1628071200|17.2804134036|17.3478317948|17.2218539532|17.3068616903
2021-08-04 11:00:00|DOT|1628074800|17.2858737183|17.3624026705|17.2081765128|17.3073969977
2021-08-04 12:00:00|DOT|1628078400|17.4480448579|17.6008322925|17.4305526902|17.4816781158
2021-08-04 13:00:00|DOT|1628082000|17.4961336183|17.8843746996|17.4952357859|17.8817822273
2021-08-04 14:00:00|DOT|1628085600|18.3859285211|18.6401816978|18.0949029546|18.512672283
2021-08-04 15:00:00|DOT|1628089200|18.4584915355|18.5842932115|18.3382415365|18.4847615413
2021-08-04 16:00:00|DOT|1628092800|18.5955184003|18.889707535|18.5921246965|18.7656475543
2021-08-04 17:00:00|DOT|1628096400|18.8153302883|19.0325895269|18.7579103674|18.9015873348
2021-08-04 18:00:00|DOT|1628100000|19.3094920631|19.5151021083|18.9794829903|19.4267034814
2021-08-04 19:00:00|DOT|1628103600|19.3023550017|19.5727275878|19.2815035729|19.3237581645
2021-08-04 20:00:00|DOT|1628107200|19.1919547263|19.3124385297|19.021726657|19.1156833538
2021-08-04 21:00:00|DOT|1628110800|19.1485304171|19.3774370867|19.0930185063|19.3014279785
2021-08-04 22:00:00|DOT|1628114400|19.2943609802|19.3331158099|19.1713277904|19.1915358138
2021-08-04 23:00:00|DOT|1628118000|19.136521801|19.2607040642|18.9449412192|19.1421928132
2021-08-05 00:00:00|DOT|1628121600|19.0843520195|19.3300446414|18.9405919082|19.1562295205
2021-08-05 01:00:00|DOT|1628125200|19.1492800303|19.3525369937|19.0749030027|19.2537270333
2021-08-05 02:00:00|DOT|1628128800|19.023316995|19.0705173339|18.7088551662|18.8128694618
2021-08-05 03:00:00|DOT|1628132400|18.9948864772|19.2489025989|18.9100907698|19.1086722243
2021-08-05 04:00:00|DOT|1628136000|19.1625168774|19.286397659|19.1400377287|19.1924624964
2021-08-05 05:00:00|DOT|1628139600|19.1893846177|19.4511718254|19.1577505097|19.2948852134
2021-08-05 06:00:00|DOT|1628143200|19.2020609929|19.2906160284|19.1145320762|19.1328312425
2021-08-05 07:00:00|DOT|1628146800|19.1160989522|19.1161283182|18.8492205875|18.8629245227
2021-08-05 08:00:00|DOT|1628150400|19.043861675|19.0474839658|18.7337824998|18.8054582285
2021-08-05 09:00:00|DOT|1628154000|18.8729330043|18.990529446|18.8121656272|18.8891336987
2021-08-05 10:00:00|DOT|1628157600|18.6325144915|18.6963438917|18.1497044783|18.3818722673
2021-08-05 11:00:00|DOT|1628161200|18.3210638325|18.4828911268|18.2661481095|18.3731881823
2021-08-05 12:00:00|DOT|1628164800|18.4219546527|18.6716322958|18.3394498397|18.34979334
2021-08-05 13:00:00|DOT|1628168400|18.3340668783|18.5098628496|18.1135954903|18.117018955
2021-08-05 14:00:00|DOT|1628172000|18.4077308482|18.4552535123|18.2212892458|18.2801131765
2021-08-05 15:00:00|DOT|1628175600|18.4194314831|18.9754695575|18.2659367567|18.9074136961
2021-08-05 16:00:00|DOT|1628179200|19.0820527323|19.230436436|18.8727342524|19.0848494379
2021-08-05 17:00:00|DOT|1628182800|18.9318568004|19.1478800489|18.8379145079|18.9547713034
2021-08-05 18:00:00|DOT|1628186400|19.0445118564|19.2690656014|18.9461001899|19.2483960177
2021-08-05 19:00:00|DOT|1628190000|19.3010485664|19.3056446625|19.0435734801|19.2018487674
2021-08-05 20:00:00|DOT|1628193600|19.1916834322|19.2906443086|19.1036112271|19.1640240756
2021-08-05 21:00:00|DOT|1628197200|19.0205705469|19.2531020221|19.0204284725|19.1861346156
2021-08-05 22:00:00|DOT|1628200800|19.2016736655|19.4070692212|19.0629093935|19.2774339869
2021-08-05 23:00:00|DOT|1628204400|19.2068984017|19.2459201321|19.0704487304|19.1661661023
2021-08-06 00:00:00|DOT|1628208000|19.1304106421|19.2422963965|19.0939965216|19.1862003237
2021-08-06 01:00:00|DOT|1628211600|19.127366823|19.2215747124|18.820550628|18.910477691
2021-08-06 02:00:00|DOT|1628215200|18.7507949113|18.8695743107|18.6525121763|18.7469885293
2021-08-06 03:00:00|DOT|1628218800|18.8455270316|18.8490420864|18.5369265332|18.5593723121
2021-08-06 04:00:00|DOT|1628222400|18.6450708367|18.757684237|18.5757611768|18.6288055052
2021-08-06 05:00:00|DOT|1628226000|18.6043843583|18.7063105003|18.5436372959|18.6823355678
2021-08-06 06:00:00|DOT|1628229600|18.7060765354|18.7890126008|18.682072402|18.7490385683
2021-08-06 07:00:00|DOT|1628233200|18.8123249845|19.0880686048|18.7810122771|18.9390204927
2021-08-06 08:00:00|DOT|1628236800|18.970956999|19.0323786322|18.814841585|18.9138283886
2021-08-06 09:00:00|DOT|1628240400|18.8689386628|19.0714177848|18.7488140935|19.0476806476
2021-08-06 10:00:00|DOT|1628244000|19.0431883882|19.1894860814|18.9620311387|18.9762605772
2021-08-06 11:00:00|DOT|1628247600|18.9847541529|19.0625134672|18.8672355024|18.9592347512
2021-08-06 12:00:00|DOT|1628251200|19.0034768129|19.133221248|18.9353204989|19.0108482868
2021-08-06 13:00:00|DOT|1628254800|18.9616951479|19.241965569|18.821758072|19.2213816251
2021-08-06 14:00:00|DOT|1628258400|19.8138873782|20.2073548935|19.6854029926|19.8219739292
2021-08-06 15:00:00|DOT|1628262000|19.7204605958|19.8042627862|19.6351524337|19.744655441
2021-08-06 16:00:00|DOT|1628265600|19.7399350288|20.0614199814|19.7024464366|19.999463707
2021-08-06 17:00:00|DOT|1628269200|20.0797157923|20.6514401353|20.079146442|20.3818636352
2021-08-06 18:00:00|DOT|1628272800|20.3361134564|20.6776006091|20.328697272|20.666817233
2021-08-06 19:00:00|DOT|1628276400|20.7414815214|20.7989908622|20.4348600299|20.4822256253
2021-08-06 20:00:00|DOT|1628280000|20.4747130593|20.7803798511|20.4747130593|20.720127934
2021-08-06 21:00:00|DOT|1628283600|20.6142476687|20.7076068566|20.3085801525|20.346087132
2021-08-06 22:00:00|DOT|1628287200|20.4119691766|20.5328664583|20.2723262572|20.4211910044
2021-08-06 23:00:00|DOT|1628290800|20.2594007626|20.4827106599|20.1453074943|20.4215790676
2021-08-07 00:00:00|DOT|1628294400|20.49346103|20.4980328581|20.2639275562|20.4295718477
2021-08-07 01:00:00|DOT|1628298000|20.4132525839|20.4350553938|20.1898971933|20.3889348925
2021-08-07 02:00:00|DOT|1628301600|20.6196240794|20.6196240794|20.3093832099|20.3859797685
2021-08-07 03:00:00|DOT|1628305200|20.3422041532|20.7306579755|20.3046966482|20.6241923441
2021-08-07 04:00:00|DOT|1628308800|20.806267616|20.9623645929|20.6467676114|20.6786121331
2021-08-07 05:00:00|DOT|1628312400|20.8594276796|21.3803668026|20.8322050623|21.1148555905
2021-08-07 06:00:00|DOT|1628316000|20.9387549236|21.1264293501|20.8673819727|21.1143207837
2021-08-07 07:00:00|DOT|1628319600|21.0871568136|21.1307574395|20.7198682672|20.8196792962
2021-08-07 08:00:00|DOT|1628323200|20.8658420582|20.9196889209|20.7663425355|20.8438842456
2021-08-07 09:00:00|DOT|1628326800|20.8612712864|20.9077558469|20.7287883454|20.8311121501
2021-08-07 10:00:00|DOT|1628330400|20.9596872286|21.2841226868|20.8775082592|21.2578726186
2021-08-07 11:00:00|DOT|1628334000|21.2324465625|21.5395433183|21.2129133822|21.2941323521
2021-08-07 12:00:00|DOT|1628337600|21.4049668358|21.4049668358|21.1908254917|21.3218994534
2021-08-07 13:00:00|DOT|1628341200|21.3510625945|21.6974950925|21.1774001756|21.231375896
2021-08-07 14:00:00|DOT|1628344800|20.9342894536|21.1003486812|20.6509994959|20.8905000076
2021-08-07 15:00:00|DOT|1628348400|20.5865153198|21.0028733399|20.5865153198|20.9730702461
2021-08-07 16:00:00|DOT|1628352000|20.9262124866|21.0051971857|20.7476789175|20.8830934738
2021-08-07 17:00:00|DOT|1628355600|20.6944535416|20.7229421595|20.036664652|20.4975951601
2021-08-07 18:00:00|DOT|1628359200|20.6906687953|20.7019246392|20.2159626601|20.4176073328
2021-08-07 19:00:00|DOT|1628362800|20.3017852705|20.467979678|20.1571820134|20.4126370109
2021-08-07 20:00:00|DOT|1628366400|20.4018725329|20.4791915306|20.2111080558|20.2540618993
2021-08-07 21:00:00|DOT|1628370000|20.4210321327|20.6799272843|20.3302230934|20.6200147842
2021-08-07 22:00:00|DOT|1628373600|20.6171899943|20.8470825609|20.5652890082|20.7448779224
2021-08-07 23:00:00|DOT|1628377200|20.4224692027|20.7616039648|20.4224692027|20.6870782149
2021-08-08 00:00:00|DOT|1628380800|20.6082740754|20.9356921232|20.6082740754|20.9280213402
2021-08-08 01:00:00|DOT|1628384400|20.9658481802|21.1917939205|20.7446640916|20.8243157206
2021-08-08 02:00:00|DOT|1628388000|20.8923519278|20.9158814822|20.3319641068|20.3822341492
2021-08-08 03:00:00|DOT|1628391600|20.4105933159|20.4324782157|20.2076059731|20.3110696727
2021-08-08 04:00:00|DOT|1628395200|20.3613823636|20.6094389973|20.3319731506|20.4966879068
2021-08-08 05:00:00|DOT|1628398800|20.5427802789|20.6524963825|20.3517993181|20.3723969941
2021-08-08 06:00:00|DOT|1628402400|20.3927576867|20.5803219995|20.3120551611|20.5421691617
2021-08-08 07:00:00|DOT|1628406000|20.5766292801|20.9767288667|20.5765657869|20.9668808562
2021-08-08 08:00:00|DOT|1628409600|20.9688568677|20.9886578407|20.7241469366|20.7294177066
2021-08-08 09:00:00|DOT|1628413200|20.6336973433|20.8107751367|20.5772115386|20.5978555103
2021-08-08 10:00:00|DOT|1628416800|20.4673194854|20.8068877727|20.4488517242|20.6811113319
2021-08-08 11:00:00|DOT|1628420400|20.6456510603|20.7346847871|20.3055491878|20.3364008367
2021-08-08 12:00:00|DOT|1628424000|20.3908293799|20.6186558828|20.3395259853|20.4652406408
2021-08-08 13:00:00|DOT|1628427600|20.4282134215|20.6925272038|20.4002967913|20.6117868056
2021-08-08 14:00:00|DOT|1628431200|20.693117342|20.770059362|20.5229111802|20.5478283327
2021-08-08 15:00:00|DOT|1628434800|20.5909923137|20.6368219734|20.2261991941|20.2410327379
2021-08-08 16:00:00|DOT|1628438400|20.1091238494|20.2277077325|19.8584185671|19.9678224218
2021-08-08 17:00:00|DOT|1628442000|19.9788812079|20.1051033116|19.709789607|19.8033362307
2021-08-08 18:00:00|DOT|1628445600|19.6103465994|19.7218243679|19.2931537873|19.7074581396
2021-08-08 19:00:00|DOT|1628449200|19.5224062405|19.6836020709|19.4641733461|19.5058277104
2021-08-08 20:00:00|DOT|1628452800|19.4784946701|19.5745950814|19.1957417021|19.4971097744
2021-08-08 21:00:00|DOT|1628456400|19.4696980788|19.7408639829|19.3068077076|19.5478065971
2021-08-08 22:00:00|DOT|1628460000|19.638909467|19.9171386818|19.611306355|19.8908339621
2021-08-08 23:00:00|DOT|1628463600|19.9461219782|20.2336684632|19.9164864603|20.1382929679
2021-08-09 00:00:00|DOT|1628467200|20.0680536135|20.19638724|19.6954102247|19.7442930007
2021-08-09 01:00:00|DOT|1628470800|19.6533920411|19.7902197352|19.1871052427|19.1871052427
2021-08-09 02:00:00|DOT|1628474400|19.0740912331|19.235160551|18.7194991478|19.1570498676
2021-08-09 03:00:00|DOT|1628478000|19.1199483241|19.2834618152|19.0327017246|19.2707851022
2021-08-09 04:00:00|DOT|1628481600|19.368087915|19.380396111|19.1938827504|19.3787120739
2021-08-09 05:00:00|DOT|1628485200|19.3210905977|19.3891165079|19.09314097|19.309195066
2021-08-09 06:00:00|DOT|1628488800|19.3608579252|19.4885255052|19.3424759204|19.3780769784
2021-08-09 07:00:00|DOT|1628492400|19.3673198166|19.4574648652|19.13208212|19.2742435037
2021-08-09 08:00:00|DOT|1628496000|19.3023539186|19.5343959332|19.2622616597|19.5080859508
2021-08-09 09:00:00|DOT|1628499600|19.6067556081|19.6567408522|19.4320913466|19.5774716195
2021-08-09 10:00:00|DOT|1628503200|19.5897558505|20.3266549737|19.5856903039|20.2994194347
2021-08-09 11:00:00|DOT|1628506800|20.3586151822|20.5307834645|20.1678035209|20.5200778941
2021-08-09 12:00:00|DOT|1628510400|20.5932173479|20.747435327|20.5134738653|20.6982883388
2021-08-09 13:00:00|DOT|1628514000|20.6921514132|20.7882309038|20.4564942639|20.5933462505
2021-08-09 14:00:00|DOT|1628517600|20.5946659736|20.7006361127|20.4806347548|20.6241423066
2021-08-09 15:00:00|DOT|1628521200|20.3705372623|20.8118024679|20.3636373575|20.6601873795
2021-08-09 16:00:00|DOT|1628524800|20.5230329239|20.9524555964|20.5230329239|20.9163349389
2021-08-09 17:00:00|DOT|1628528400|20.8485561766|21.252772517|20.7694074709|20.8001078841
2021-08-09 18:00:00|DOT|1628532000|20.9642596299|21.0460431252|20.8093427292|20.8418110266
2021-08-09 19:00:00|DOT|1628535600|20.8048755271|21.0902000381|20.8042297888|21.0884166375
2021-08-09 20:00:00|DOT|1628539200|20.9555568395|21.0763512673|20.7700177142|20.8101583607
2021-08-09 21:00:00|DOT|1628542800|20.6789388985|20.8813469025|20.4196856333|20.5320909964
2021-08-09 22:00:00|DOT|1628546400|20.3354258015|20.496042006|20.1196160063|20.4343938626
2021-08-09 23:00:00|DOT|1628550000|20.3298231878|20.5571272422|20.2901977321|20.5456485157
2021-08-10 00:00:00|DOT|1628553600|20.727045489|20.8071317328|20.4705292164|20.4940574313
2021-08-10 01:00:00|DOT|1628557200|20.5692072285|20.7965523994|20.3192657845|20.3823311351
2021-08-10 02:00:00|DOT|1628560800|20.5236504544|20.548807827|20.335132789|20.4402345236
2021-08-10 03:00:00|DOT|1628564400|20.522197056|20.5229081264|20.3590324581|20.4281335338
2021-08-10 04:00:00|DOT|1628568000|20.5698018794|20.8053005996|20.3898490252|20.5286970583
2021-08-10 05:00:00|DOT|1628571600|20.3434412955|20.6080598859|20.2880927289|20.4069622912
2021-08-10 06:00:00|DOT|1628575200|20.322730684|20.5627897331|20.2868001156|20.5377129179
2021-08-10 07:00:00|DOT|1628578800|20.3385476302|20.4123414478|20.2609554603|20.3608818391
2021-08-10 08:00:00|DOT|1628582400|20.3926829401|20.5080907803|20.2890940363|20.5071599219
2021-08-10 09:00:00|DOT|1628586000|20.6460782943|20.8189313083|20.5394659818|20.8189313083
2021-08-10 10:00:00|DOT|1628589600|20.8698783591|20.8883548003|20.5993511587|20.6646469089
2021-08-10 11:00:00|DOT|1628593200|20.7462819573|20.8348671416|20.3616191444|20.42539813
2021-08-10 12:00:00|DOT|1628596800|20.4343471139|20.7182594004|20.3879180539|20.6078571784
2021-08-10 13:00:00|DOT|1628600400|20.5837018038|21.376248307|20.492294295|21.3346715873
2021-08-10 14:00:00|DOT|1628604000|21.3659952567|21.4232092031|20.9600532329|20.9631082925
2021-08-10 15:00:00|DOT|1628607600|20.9543672181|21.1019667145|20.7584242561|20.7584242561
2021-08-10 16:00:00|DOT|1628611200|20.7673782616|20.8495837|20.4674393016|20.6557121845
2021-08-10 17:00:00|DOT|1628614800|20.6126819825|20.6476582222|20.1039366621|20.1611641097
2021-08-10 18:00:00|DOT|1628618400|20.251965256|20.5177759896|20.2409706629|20.4347071948
2021-08-10 19:00:00|DOT|1628622000|20.5686739541|20.7065118703|20.4859730368|20.5948269598
2021-08-10 20:00:00|DOT|1628625600|20.6854250967|20.739777838|20.5852083402|20.7292182319
2021-08-10 21:00:00|DOT|1628629200|20.6495283976|20.8462007763|20.631745098|20.7248370373
2021-08-10 22:00:00|DOT|1628632800|20.8103324102|21.0073557348|20.7570129932|20.996012985
2021-08-10 23:00:00|DOT|1628636400|20.8985542151|21.0083824558|20.5659191469|20.6734374779
2021-08-11 00:00:00|DOT|1628640000|20.4751813607|20.6554877287|20.4572877824|20.6356400109
2021-08-11 01:00:00|DOT|1628643600|20.6197511788|20.8742354355|20.5529364796|20.8249341298
2021-08-11 02:00:00|DOT|1628647200|20.8778171241|21.1111185397|20.7672054435|20.9770559637
2021-08-11 03:00:00|DOT|1628650800|21.0141448797|21.1300781321|20.847752999|20.8556376639
2021-08-11 04:00:00|DOT|1628654400|20.8900951193|21.0375883757|20.8145774844|20.9564327885
2021-08-11 05:00:00|DOT|1628658000|21.0923798443|21.2122418212|20.9421303037|21.0397416806
2021-08-11 06:00:00|DOT|1628661600|21.1338908649|21.3352175253|21.1338908649|21.3078686044
2021-08-11 07:00:00|DOT|1628665200|21.2950001961|21.5760062443|21.2759251701|21.362935843
2021-08-11 08:00:00|DOT|1628668800|21.5169133889|21.7033721803|21.4748984003|21.6336903349
2021-08-11 09:00:00|DOT|1628672400|21.5033012951|21.6136775099|21.2078149145|21.2962653269
2021-08-11 10:00:00|DOT|1628676000|21.4663731239|21.9501408022|21.3492021787|21.9459305276
2021-08-11 11:00:00|DOT|1628679600|21.7231467414|21.9248901783|21.5502649754|21.7164053006
2021-08-11 12:00:00|DOT|1628683200|21.6924472549|21.992230232|21.6320318291|21.7212355748
2021-08-11 13:00:00|DOT|1628686800|21.5499877339|21.6077890888|21.1485736757|21.4142991238
2021-08-11 14:00:00|DOT|1628690400|21.3961064167|21.6784798793|21.1925998411|21.6162472886
2021-08-11 15:00:00|DOT|1628694000|21.7382993706|22.1020724467|21.6890673887|22.0852825463
2021-08-11 16:00:00|DOT|1628697600|21.9258962417|22.0694848682|21.761075006|21.8664069435
2021-08-11 17:00:00|DOT|1628701200|21.7679302115|22.4600052073|21.7438259612|21.9952231437
2021-08-11 18:00:00|DOT|1628704800|22.0639625018|22.2307659885|21.965850873|22.0972749669
2021-08-11 19:00:00|DOT|1628708400|22.2544440656|22.2599031769|21.7964764096|21.9220038641
2021-08-11 20:00:00|DOT|1628712000|21.9086133311|22.0717769111|21.8269948404|22.0252801693
2021-08-11 21:00:00|DOT|1628715600|22.1802948925|22.3127757809|22.1407527577|22.2214533321
2021-08-11 22:00:00|DOT|1628719200|22.0177277505|22.0205112944|21.4982360055|21.8652303661
2021-08-11 23:00:00|DOT|1628722800|21.8758596279|21.8774974237|21.016972215|21.2323086397
2021-08-12 00:00:00|DOT|1628726400|21.3013423103|21.4355485649|21.2037715143|21.4079319632
2021-08-12 01:00:00|DOT|1628730000|21.3601802079|21.7611641729|21.2974408124|21.6656763747
2021-08-12 02:00:00|DOT|1628733600|21.692717096|21.9432514354|21.5586117168|21.8188392202
2021-08-12 03:00:00|DOT|1628737200|22.1268442872|22.3084180571|22.0528913315|22.2358917079
2021-08-12 04:00:00|DOT|1628740800|22.249340188|22.249340188|22.0501288471|22.0979498556
2021-08-12 05:00:00|DOT|1628744400|21.9100034546|21.9998456181|21.5563973183|21.6906677799
2021-08-12 06:00:00|DOT|1628748000|21.4839589703|21.5267220127|20.5347482377|20.9709406013
2021-08-12 07:00:00|DOT|1628751600|21.0748699064|21.1713669206|20.7221120504|20.9678865145
2021-08-12 08:00:00|DOT|1628755200|21.040866162|21.2759522758|20.9474976592|21.206532255
2021-08-12 09:00:00|DOT|1628758800|21.262053589|21.3348558101|21.1409220779|21.2364269688
2021-08-12 10:00:00|DOT|1628762400|21.2109784981|21.4555338286|20.8904407092|21.3406834189
2021-08-12 11:00:00|DOT|1628766000|21.3262082733|21.389464952|21.2744262383|21.292224589
2021-08-12 12:00:00|DOT|1628769600|21.1671645723|21.2655321248|20.8475929751|20.8565739589
2021-08-12 13:00:00|DOT|1628773200|20.7561485928|21.0160661177|20.4634994509|20.5984918051
2021-08-12 14:00:00|DOT|1628776800|20.7391555791|20.8661737992|20.6418388332|20.8156978573
2021-08-12 15:00:00|DOT|1628780400|20.629490462|20.67768152|20.2857485563|20.3129882449
2021-08-12 16:00:00|DOT|1628784000|20.2863261791|20.5648228691|20.2532630296|20.5621100109
2021-08-12 17:00:00|DOT|1628787600|20.4056594139|20.4984647381|19.922240713|20.0687895251
2021-08-12 18:00:00|DOT|1628791200|20.1399850111|20.5655934388|20.0636370421|20.5214719856
2021-08-12 19:00:00|DOT|1628794800|20.3953591431|20.6014288909|20.3781918788|20.5909110243
2021-08-12 20:00:00|DOT|1628798400|20.7402845067|20.7747076097|20.5901234649|20.7573169711
2021-08-12 21:00:00|DOT|1628802000|20.6624258536|20.8233331955|20.634151742|20.8154530308
2021-08-12 22:00:00|DOT|1628805600|20.7640036235|20.7858232137|20.555874387|20.5641892165
2021-08-12 23:00:00|DOT|1628809200|20.5595772865|20.6306952902|20.1285235411|20.2282935367
2021-08-13 00:00:00|DOT|1628812800|20.1880129611|20.7049230467|20.1857511252|20.6475874064
2021-08-13 01:00:00|DOT|1628816400|20.7666599867|20.9893448982|20.5306115822|20.9886877464
2021-08-13 02:00:00|DOT|1628820000|20.9372147544|21.2526228529|20.9041904273|21.1916186157
2021-08-13 03:00:00|DOT|1628823600|21.1419071403|21.2988988287|21.0847888649|21.2519474849
2021-08-13 04:00:00|DOT|1628827200|21.3224092307|21.3714988151|21.2374804464|21.2929525521
2021-08-13 05:00:00|DOT|1628830800|21.1919315738|21.7887704904|21.0845455347|21.7429157584
2021-08-13 06:00:00|DOT|1628834400|21.7049820572|21.7966013312|21.5880703025|21.7460072961
2021-08-13 07:00:00|DOT|1628838000|21.2259645409|21.9123545814|21.1908177514|21.9051370404
2021-08-13 08:00:00|DOT|1628841600|21.8273133247|22.0459186038|21.8235167445|21.9676929225
2021-08-13 09:00:00|DOT|1628845200|22.0079417219|22.1646698684|21.887908661|21.9989445208
2021-08-13 10:00:00|DOT|1628848800|22.0557670892|22.2017123829|21.9656242103|22.0696634128
2021-08-13 11:00:00|DOT|1628852400|22.0507117573|22.1676927985|21.9782615908|22.1078570806
2021-08-13 12:00:00|DOT|1628856000|22.056439439|22.1799606638|22.0197055535|22.0247633091
2021-08-13 13:00:00|DOT|1628859600|21.8280100357|22.0805043381|21.8280100357|22.063343411
2021-08-13 14:00:00|DOT|1628863200|22.0430451329|22.0469597188|21.7667164322|21.7719893429
2021-08-13 15:00:00|DOT|1628866800|21.8897662586|21.9935073881|21.6554845268|21.7356862181
2021-08-13 16:00:00|DOT|1628870400|21.6938833787|21.7941914353|21.3729890989|21.4193252632
2021-08-13 17:00:00|DOT|1628874000|21.5727530255|21.7618954473|21.485563042|21.7406149502
2021-08-13 18:00:00|DOT|1628877600|21.9435780207|21.9482919758|21.747093589|21.8659429387
2021-08-13 19:00:00|DOT|1628881200|21.9416509236|21.9556983657|21.7686726175|21.814825551
2021-08-13 20:00:00|DOT|1628884800|21.8134558102|21.856343596|21.6878455311|21.7199649384
2021-08-13 21:00:00|DOT|1628888400|21.8178146115|22.2908691083|21.7512940724|22.1653600064
2021-08-13 22:00:00|DOT|1628892000|22.2173645989|22.3563126623|22.1566537223|22.2842695068
2021-08-13 23:00:00|DOT|1628895600|22.2402670832|22.3916750294|22.1291112217|22.3856727823
2021-08-14 00:00:00|DOT|1628899200|22.3341473597|22.577209004|22.3214147212|22.5658523952
2021-08-14 01:00:00|DOT|1628902800|22.7289990236|22.7348961957|22.3762616722|22.3955757212
2021-08-14 02:00:00|DOT|1628906400|22.5512913988|22.7248325072|22.4844696186|22.5633682158
2021-08-14 03:00:00|DOT|1628910000|22.4798337278|22.5662434764|22.3535300731|22.4074593175
2021-08-14 04:00:00|DOT|1628913600|22.456352096|22.647238003|22.4320464204|22.5187535023
2021-08-14 05:00:00|DOT|1628917200|22.5975120256|22.603227889|22.4045463298|22.5753539976
2021-08-14 06:00:00|DOT|1628920800|22.4305119205|22.5265238727|22.4212047765|22.4714448431
2021-08-14 07:00:00|DOT|1628924400|22.5597367259|22.8786696511|22.5467638882|22.7835299756
2021-08-14 08:00:00|DOT|1628928000|22.775307274|22.9830872083|22.7048898238|22.9010739269
2021-08-14 09:00:00|DOT|1628931600|22.8776752114|23.3413630661|22.874670896|23.2069000479
2021-08-14 10:00:00|DOT|1628935200|23.1235550549|23.4732139436|23.1180849006|23.4648235522
2021-08-14 11:00:00|DOT|1628938800|22.569738153|22.8185265103|22.0182463313|22.2881756206
2021-08-14 12:00:00|DOT|1628942400|21.9981095768|22.222373715|21.8028023066|22.1097822946
2021-08-14 13:00:00|DOT|1628946000|22.4288669887|22.4937691502|22.2113242988|22.2408570714
2021-08-14 14:00:00|DOT|1628949600|22.1133193686|22.3736580944|22.0261322129|22.285391076
2021-08-14 15:00:00|DOT|1628953200|22.3437090077|22.6945831318|22.2664047105|22.6321171022
2021-08-14 16:00:00|DOT|1628956800|22.848809337|22.8576588722|22.4279237881|22.638187305
2021-08-14 17:00:00|DOT|1628960400|22.7805984712|22.8250450561|22.5913402739|22.7146792332
2021-08-14 18:00:00|DOT|1628964000|22.6017282619|22.6234489099|22.3376897902|22.4958342917
2021-08-14 19:00:00|DOT|1628967600|22.5097242898|22.5783516882|22.3735902557|22.5687689654
2021-08-14 20:00:00|DOT|1628971200|22.474679564|22.7339900319|22.3426052836|22.7218545437
2021-08-14 21:00:00|DOT|1628974800|22.7171310334|22.7175554344|22.1333911237|22.2427981264
2021-08-14 22:00:00|DOT|1628978400|22.2905904729|22.512618176|22.2889350654|22.4841001085
2021-08-14 23:00:00|DOT|1628982000|22.6589773433|22.8208630751|22.5295741464|22.6872095453
2021-08-15 00:00:00|DOT|1628985600|22.6090152785|22.9533210692|22.5634263705|22.924286589
2021-08-15 01:00:00|DOT|1628989200|22.8512690612|22.9837315305|22.6440494849|22.6837598445
2021-08-15 02:00:00|DOT|1628992800|22.9166935868|23.1353201551|22.7750868633|23.1253143964
2021-08-15 03:00:00|DOT|1628996400|23.0143922012|23.3036321202|23.0143922012|23.1716347288
2021-08-15 04:00:00|DOT|1629000000|23.1232607981|23.155390132|22.8585176464|22.9065889736
2021-08-15 05:00:00|DOT|1629003600|22.6483545604|22.6615961254|22.4153231187|22.6420084521
2021-08-15 06:00:00|DOT|1629007200|22.6039295341|22.8334751663|22.5287310291|22.7449299776
2021-08-15 07:00:00|DOT|1629010800|22.5565487674|22.7141619264|22.3266475072|22.4555952571
2021-08-15 08:00:00|DOT|1629014400|22.4027388818|22.4292860591|22.1918274987|22.2156123587
2021-08-15 09:00:00|DOT|1629018000|22.0199502126|22.2473605564|21.9148636338|22.1202792179
2021-08-15 10:00:00|DOT|1629021600|22.1473243106|22.3810658208|22.0706203821|22.283550921
2021-08-15 11:00:00|DOT|1629025200|22.2239302552|22.3467659533|22.1632170338|22.2811213888
2021-08-15 12:00:00|DOT|1629028800|22.2340662535|22.3004366454|22.0040576515|22.2699801672
2021-08-15 13:00:00|DOT|1629032400|22.1891228957|22.2830851004|22.0197927229|22.0681958062
2021-08-15 14:00:00|DOT|1629036000|22.0641181194|22.1847839298|21.9048925377|21.9093791928
2021-08-15 15:00:00|DOT|1629039600|22.1171168206|22.4142348926|22.0260646111|22.1894181109
2021-08-15 16:00:00|DOT|1629043200|22.0071624794|22.1643583931|21.9908621533|22.0448071543
2021-08-15 17:00:00|DOT|1629046800|22.1460933277|22.2676333483|22.0343402454|22.055896428
2021-08-15 18:00:00|DOT|1629050400|22.0350594187|22.1514668829|21.893355125|22.1327029005
2021-08-15 19:00:00|DOT|1629054000|22.2182999569|22.328099313|22.1518912164|22.232302177
2021-08-15 20:00:00|DOT|1629057600|22.4507279707|22.7795654148|22.3458238337|22.7747966151
2021-08-15 21:00:00|DOT|1629061200|22.7022863661|22.9604479761|22.6996697888|22.9546260353
2021-08-15 22:00:00|DOT|1629064800|22.9573319649|23.0125788762|22.6739885584|22.8986723268
2021-08-15 23:00:00|DOT|1629068400|22.8909045188|23.2101644165|22.8909045188|23.2055702334
2021-08-16 00:00:00|DOT|1629072000|23.2035743643|23.3424388573|23.0365911148|23.0651961841
2021-08-16 01:00:00|DOT|1629075600|23.1619621219|23.4061258613|22.8495920099|23.2649155194
2021-08-16 02:00:00|DOT|1629079200|23.2142463555|23.4442845044|23.1032965066|23.3089294832
2021-08-16 03:00:00|DOT|1629082800|23.3894275093|23.4840792242|23.2960362307|23.3667877406
2021-08-16 04:00:00|DOT|1629086400|23.4534337171|23.465561817|23.1114979609|23.1119738969
2021-08-16 05:00:00|DOT|1629090000|22.9269445813|23.3219352132|22.9231159817|23.3206668603
2021-08-16 06:00:00|DOT|1629093600|23.343719692|24.3815188528|23.3429858055|24.0893143096
2021-08-16 07:00:00|DOT|1629097200|24.4178807625|24.4418691349|23.999461823|24.193651516
2021-08-16 08:00:00|DOT|1629100800|24.1901814245|24.4014571421|24.1592368753|24.3938412249
2021-08-16 09:00:00|DOT|1629104400|24.2542905046|24.4065479482|24.0042173515|24.2481240435
2021-08-16 10:00:00|DOT|1629108000|24.1111409574|24.5685313588|24.0453903881|24.4240959978
2021-08-16 11:00:00|DOT|1629111600|24.8613595258|24.9167960015|24.6323202929|24.8602038308
2021-08-16 12:00:00|DOT|1629115200|24.8841087519|25.4275841659|24.7984057238|25.179732296
2021-08-16 13:00:00|DOT|1629118800|25.2762979563|25.3193505917|24.8722314755|25.0153298482
2021-08-16 14:00:00|DOT|1629122400|25.0652314436|25.1138271937|24.3064288306|24.4366716212
2021-08-16 15:00:00|DOT|1629126000|24.3681886538|24.6703547696|24.194041245|24.2800678207
2021-08-16 16:00:00|DOT|1629129600|24.1200335245|24.5721224131|24.0615892722|24.5721224131
2021-08-16 17:00:00|DOT|1629133200|24.7655896269|25.313483239|24.673174783|25.1647785898
2021-08-16 18:00:00|DOT|1629136800|25.4912459713|25.7024972106|25.2740680009|25.4214096196
2021-08-16 19:00:00|DOT|1629140400|25.3764972609|25.638543311|25.2608910307|25.3357539996
2021-08-16 20:00:00|DOT|1629144000|25.432775601|25.5421741391|25.0067550783|25.1963954075
2021-08-16 21:00:00|DOT|1629147600|24.7028535729|24.7028535729|24.0645342624|24.3594072601
2021-08-16 22:00:00|DOT|1629151200|24.7222805333|25.1625981043|24.4836932696|25.1615826811
2021-08-16 23:00:00|DOT|1629154800|24.8106554231|25.126335707|24.6922527005|24.9706309016
2021-08-17 00:00:00|DOT|1629158400|24.9500915654|24.9500915654|24.2881467457|24.6073953528
2021-08-17 01:00:00|DOT|1629162000|24.4466417739|24.6066791165|23.3848205808|23.4986326881
2021-08-17 02:00:00|DOT|1629165600|24.0361188795|25.7848639197|24.0136521465|25.6610440531
2021-08-17 03:00:00|DOT|1629169200|26.3383806501|26.5495019802|25.7410878099|26.0387378995
2021-08-17 04:00:00|DOT|1629172800|26.2314573283|27.428667882|26.1280724487|26.9327739508
2021-08-17 05:00:00|DOT|1629176400|26.8015837773|27.0975307646|26.342739774|26.6143486535
2021-08-17 06:00:00|DOT|1629180000|26.5043964494|26.6320412396|26.0151943988|26.397781371
2021-08-17 07:00:00|DOT|1629183600|26.1317485393|26.5941490419|25.9025515611|26.1457015188
2021-08-17 08:00:00|DOT|1629187200|25.9861741962|26.3494305416|25.7273810996|26.208760984
2021-08-17 09:00:00|DOT|1629190800|26.2928745504|26.7247767026|26.2746104556|26.4673274644
2021-08-17 10:00:00|DOT|1629194400|26.3054619485|26.8098848522|26.3013342053|26.6191997347
2021-08-17 11:00:00|DOT|1629198000|26.6082281589|26.7173926918|26.2198365696|26.2280784005
2021-08-17 12:00:00|DOT|1629201600|25.9113264523|26.4382843132|25.9027363277|26.4357049328
2021-08-17 13:00:00|DOT|1629205200|26.3892870339|26.7462243739|26.3455792617|26.4974635431
2021-08-17 14:00:00|DOT|1629208800|26.0151911894|26.1957422268|25.6608313705|26.0325947541
2021-08-17 15:00:00|DOT|1629212400|25.8985525012|25.9931117204|25.4477163866|25.6421915879
2021-08-17 16:00:00|DOT|1629216000|25.6778811367|25.7402471429|25.1795303606|25.2387392149
2021-08-17 17:00:00|DOT|1629219600|25.1767752155|25.610243735|25.0413738035|25.2699149372
2021-08-17 18:00:00|DOT|1629223200|25.1102434583|25.5295242872|25.0764864958|25.4447412509
2021-08-17 19:00:00|DOT|1629226800|25.4387579598|25.8395712204|25.3762696844|25.3897228446
2021-08-17 20:00:00|DOT|1629230400|25.4458512174|25.4873553866|24.747866907|24.8877808945
2021-08-17 21:00:00|DOT|1629234000|24.726996533|24.8574763093|23.3688848981|24.043970022
2021-08-17 22:00:00|DOT|1629237600|24.0885655061|24.0885655061|23.6387410862|23.9286116857
2021-08-17 23:00:00|DOT|1629241200|23.6944619627|23.9567661171|23.0439977958|23.9218747791
2021-08-18 00:00:00|DOT|1629244800|24.2129622482|24.2129622482|23.5355669094|23.5957929719
2021-08-18 01:00:00|DOT|1629248400|23.5387593935|24.7033565016|23.3894182255|23.4387829417
2021-08-18 02:00:00|DOT|1629252000|23.7688397093|24.0777017663|22.6489845252|24.0712508044
2021-08-18 03:00:00|DOT|1629255600|24.1804269554|24.2868711149|23.5997855788|23.9260473374
2021-08-18 04:00:00|DOT|1629259200|23.8289488797|23.8603256661|23.2426108053|23.6445687406
2021-08-18 05:00:00|DOT|1629262800|23.900688552|24.1778251954|23.7343327433|23.808281334
2021-08-18 06:00:00|DOT|1629266400|24.0051109062|24.2565679534|23.8880919274|24.1972427007
2021-08-18 07:00:00|DOT|1629270000|24.4365106038|24.4980733363|24.1002943219|24.1919547167
2021-08-18 08:00:00|DOT|1629273600|24.2138250405|24.2793349979|23.6614244793|23.7904840524
2021-08-18 09:00:00|DOT|1629277200|23.6348106641|23.9091964544|23.4265604061|23.5980468232
2021-08-18 10:00:00|DOT|1629280800|23.7503706668|24.2157743673|23.6636312438|24.210761169
2021-08-18 11:00:00|DOT|1629284400|24.1172236516|24.3005834963|23.7536559101|23.8703963915
2021-08-18 12:00:00|DOT|1629288000|23.8361488037|24.1017226641|23.5843279781|23.6306918118
2021-08-18 13:00:00|DOT|1629291600|23.3626272907|23.930064299|23.3537631283|23.755275867
2021-08-18 14:00:00|DOT|1629295200|23.9561147088|24.2255925217|23.9320079397|23.9328792269
2021-08-18 15:00:00|DOT|1629298800|23.9401282668|24.2983080294|23.9160604839|24.2421377817
2021-08-18 16:00:00|DOT|1629302400|24.4367152453|24.4753817101|24.1019466896|24.2725615938
2021-08-18 17:00:00|DOT|1629306000|24.83243857|25.0829775631|24.6820182305|24.9168881014
2021-08-18 18:00:00|DOT|1629309600|25.0619912077|25.1730300362|24.8762566|24.9360854612
2021-08-18 19:00:00|DOT|1629313200|24.8972271279|24.9892296506|24.3634343304|24.6883345248
2021-08-18 20:00:00|DOT|1629316800|24.5717912578|24.7585832588|23.8572970182|23.9201769856
2021-08-18 21:00:00|DOT|1629320400|23.8043914657|23.9571021249|23.4912053271|23.5000627625
2021-08-18 22:00:00|DOT|1629324000|23.4320671617|23.6970080534|23.3541534651|23.550539917
2021-08-18 23:00:00|DOT|1629327600|23.686446071|24.0245822255|23.5907193538|23.9146104459
2021-08-19 00:00:00|DOT|1629331200|23.9778022155|24.497478212|23.9340417747|24.2611194989
2021-08-19 01:00:00|DOT|1629334800|23.9007362095|24.1526877069|23.5344922646|24.0478250656
2021-08-19 02:00:00|DOT|1629338400|24.3486076456|24.5393737361|24.0383284045|24.5393713548
2021-08-19 03:00:00|DOT|1629342000|24.2527527032|24.4701388767|24.0018258324|24.2377694745
2021-08-19 04:00:00|DOT|1629345600|24.1703162959|24.1703162959|23.6708164375|23.7807992206
2021-08-19 05:00:00|DOT|1629349200|23.7184828491|24.0100602512|23.5464589237|23.9390437343
2021-08-19 06:00:00|DOT|1629352800|23.8649048879|24.1094155534|23.6683756108|24.0097387305
2021-08-19 07:00:00|DOT|1629356400|24.1446721103|24.168477689|23.8410318668|23.9348964255
2021-08-19 08:00:00|DOT|1629360000|23.9447626627|24.1968220065|23.8831495062|23.9627561313
2021-08-19 09:00:00|DOT|1629363600|24.0146577926|24.2186537038|23.8266417308|24.0601047183
2021-08-19 10:00:00|DOT|1629367200|24.0331405418|24.1616383878|23.949938139|24.1434557315
2021-08-19 11:00:00|DOT|1629370800|24.1276585632|24.2203115884|23.7529730178|23.753359901
2021-08-19 12:00:00|DOT|1629374400|23.7150662769|24.0005511599|23.6996817122|23.7939823295
2021-08-19 13:00:00|DOT|1629378000|23.6756920595|23.9001167991|23.4766048796|23.8949164179
2021-08-19 14:00:00|DOT|1629381600|23.9197306902|24.5249283446|23.9197306902|24.4747270686
2021-08-19 15:00:00|DOT|1629385200|24.9350779356|25.5695547254|24.9350779356|25.2233405948
2021-08-19 16:00:00|DOT|1629388800|25.2431748004|25.7490126086|25.2378415527|25.6615557908
2021-08-19 17:00:00|DOT|1629392400|25.7969072604|25.8642347472|25.27329271|25.3672239274
2021-08-19 18:00:00|DOT|1629396000|25.0762079762|25.6735992557|25.0546545497|25.5709032286
2021-08-19 19:00:00|DOT|1629399600|25.6691286919|26.2639343139|25.6136864004|26.0614669221
2021-08-19 20:00:00|DOT|1629403200|26.3296106009|26.8273555541|26.3296106009|26.7163939297
2021-08-19 21:00:00|DOT|1629406800|26.6696829776|26.7709780561|26.2324394109|26.4493182739
2021-08-19 22:00:00|DOT|1629410400|26.406986789|26.5558855712|26.283800007|26.3324508812
2021-08-19 23:00:00|DOT|1629414000|26.3921350014|26.5248507543|26.1444531842|26.2165780413
2021-08-20 00:00:00|DOT|1629417600|26.4830687159|26.6315138511|26.2712318466|26.6084516758
2021-08-20 01:00:00|DOT|1629421200|26.5752441812|26.9289716995|26.3407263959|26.8540172527
2021-08-20 02:00:00|DOT|1629424800|26.6959327307|26.8580277666|26.3572066669|26.8580277666
2021-08-20 03:00:00|DOT|1629428400|26.9934720337|27.120471634|26.7030049265|26.7437377572
2021-08-20 04:00:00|DOT|1629432000|26.7539125377|26.9045609462|26.5019112883|26.7607253698
2021-08-20 05:00:00|DOT|1629435600|26.7261372792|26.858228502|26.5522532555|26.7917848141
2021-08-20 06:00:00|DOT|1629439200|26.7910930123|26.9535378843|26.5549975707|26.8513647774
2021-08-20 07:00:00|DOT|1629442800|26.8809701074|26.9498339117|26.7213477115|26.7213477115
2021-08-20 08:00:00|DOT|1629446400|26.7639659698|26.7904370088|26.3551478948|26.4621197937
2021-08-20 09:00:00|DOT|1629450000|26.3501998422|26.6044575053|26.0872167427|26.4538089859
2021-08-20 10:00:00|DOT|1629453600|26.6740073319|26.7818438553|26.5708467502|26.769999533
2021-08-20 11:00:00|DOT|1629457200|26.6804676925|27.800839631|26.5844246089|27.6738379589
2021-08-20 12:00:00|DOT|1629460800|27.7848496832|27.7974094214|27.4608755444|27.5314844784
2021-08-20 13:00:00|DOT|1629464400|27.6316820242|28.3530150132|27.6124543453|28.0277689134
2021-08-20 14:00:00|DOT|1629468000|27.9473036544|28.2289173162|27.8088808926|27.9259740236
2021-08-20 15:00:00|DOT|1629471600|27.9953030853|28.2191376541|27.8750044162|28.2027170948
2021-08-20 16:00:00|DOT|1629475200|28.345130857|28.3560904647|27.9836562693|28.0626508468
2021-08-20 17:00:00|DOT|1629478800|28.0020046862|28.1380591402|27.5913850275|27.7326926969
2021-08-20 18:00:00|DOT|1629482400|27.6850620608|27.8421487322|27.5413141579|27.7679324659
2021-08-20 19:00:00|DOT|1629486000|27.9445492914|28.4779454607|27.6728307626|27.7113714621
2021-08-20 20:00:00|DOT|1629489600|27.8213124465|28.2060427768|27.8213124465|28.1290575547
2021-08-20 21:00:00|DOT|1629493200|28.0386816711|28.2402358022|27.9322629638|28.1945192719
2021-08-20 22:00:00|DOT|1629496800|28.1017317738|28.2662361122|27.8982163455|28.0426121658
2021-08-20 23:00:00|DOT|1629500400|28.2248397856|28.3060032882|27.77863396|27.8233638533
2021-08-21 00:00:00|DOT|1629504000|28.0130924355|28.2064788802|27.890431735|28.1899740947
2021-08-21 01:00:00|DOT|1629507600|28.1551244909|28.2030166407|27.5857238643|27.7352867295
2021-08-21 02:00:00|DOT|1629511200|27.6659324685|27.7819957986|27.5265268352|27.7444218313
2021-08-21 03:00:00|DOT|1629514800|27.9123029952|28.2890693801|27.8689667998|28.1957259624
2021-08-21 04:00:00|DOT|1629518400|27.9943307405|28.5576115355|27.8702273117|28.536168632
2021-08-21 05:00:00|DOT|1629522000|28.924418084|29.1757885641|28.5654465468|28.9062001224
2021-08-21 06:00:00|DOT|1629525600|28.7591442072|29.3336324272|28.7485827734|29.318782101
2021-08-21 07:00:00|DOT|1629529200|29.3434731408|29.3434731408|28.8813661399|28.889634945
2021-08-21 08:00:00|DOT|1629532800|28.9196520095|29.0468455614|28.8300903153|28.9997781784
2021-08-21 09:00:00|DOT|1629536400|28.9705923607|29.1414042004|28.7344746822|28.9456798977
2021-08-21 10:00:00|DOT|1629540000|28.8924749056|28.9013514895|28.4746357305|28.6829726956
2021-08-21 11:00:00|DOT|1629543600|28.6696195835|28.9043976942|28.6035464576|28.8982435594
2021-08-21 12:00:00|DOT|1629547200|28.8958100273|28.9255323045|27.5536201307|28.0922533837
2021-08-21 13:00:00|DOT|1629550800|28.1146819143|28.9085458075|28.0533655834|28.9084877382
2021-08-21 14:00:00|DOT|1629554400|28.91196641|29.0065101996|28.5439075695|28.729817769
2021-08-21 15:00:00|DOT|1629558000|28.6020293262|28.7091047509|28.3182081143|28.3523186654
2021-08-21 16:00:00|DOT|1629561600|28.2459668406|28.7202377916|28.2455085398|28.7063646227
2021-08-21 17:00:00|DOT|1629565200|28.5983516967|28.9903826637|28.4882188032|28.8777638741
2021-08-21 18:00:00|DOT|1629568800|28.7716623794|28.9308777443|28.5876985246|28.631771187
2021-08-21 19:00:00|DOT|1629572400|28.3284593131|28.4424838522|27.8588949578|28.2143000739
2021-08-21 20:00:00|DOT|1629576000|28.3814619902|28.3814619902|27.7468200905|27.7724744771
2021-08-21 21:00:00|DOT|1629579600|27.7835422042|28.0203121343|27.7362856431|27.9204569483
2021-08-21 22:00:00|DOT|1629583200|27.8929664182|28.1254558561|27.8021381178|28.097304951
2021-08-21 23:00:00|DOT|1629586800|28.1037469244|28.3737431071|28.1037469244|28.1789648155
2021-08-22 00:00:00|DOT|1629590400|28.3874811234|28.5179489075|27.94066443|27.9736023026
2021-08-22 01:00:00|DOT|1629594000|27.8864908619|28.4425854819|27.8670427308|28.3396215853
2021-08-22 02:00:00|DOT|1629597600|28.4043603723|28.4252551245|28.1222947364|28.3640588871
2021-08-22 03:00:00|DOT|1629601200|28.4227964845|28.4308049228|27.7880680662|27.8497641687
2021-08-22 04:00:00|DOT|1629604800|27.872394941|27.9657787129|27.6282336113|27.6446601153
2021-08-22 05:00:00|DOT|1629608400|27.6205968588|27.9543068595|27.6205968588|27.8166695398
2021-08-22 06:00:00|DOT|1629612000|27.8447793115|27.8935745048|27.5960205796|27.6512203815
2021-08-22 07:00:00|DOT|1629615600|27.7208675713|28.0158304913|27.7096822043|28.0070122579
2021-08-22 08:00:00|DOT|1629619200|27.9211206596|28.1693205578|27.9207730142|28.0779751223
2021-08-22 09:00:00|DOT|1629622800|28.0996290933|28.2117728768|27.9139614487|28.0463745024
2021-08-22 10:00:00|DOT|1629626400|27.9205898178|28.084057941|27.9205898178|28.0528403315
2021-08-22 11:00:00|DOT|1629630000|28.2061675287|28.2355599013|28.0092437575|28.070765678
2021-08-22 12:00:00|DOT|1629633600|27.8139367921|28.021447126|27.8005432942|27.970170945
2021-08-22 13:00:00|DOT|1629637200|28.0200245679|28.0917836691|27.6780433742|27.6960595551
2021-08-22 14:00:00|DOT|1629640800|27.6503653514|27.7258702746|27.299671262|27.5106730748
2021-08-22 15:00:00|DOT|1629644400|27.6072855492|27.6797753589|27.2560738521|27.2716428697
2021-08-22 16:00:00|DOT|1629648000|26.7975948859|27.22907767|26.5593328695|27.1447621361
2021-08-22 17:00:00|DOT|1629651600|27.1590565379|27.3462268742|26.8627486161|27.3381445001
2021-08-22 18:00:00|DOT|1629655200|27.1402399034|27.3075294823|26.9932561244|27.039440967
2021-08-22 19:00:00|DOT|1629658800|27.072107175|27.078011081|26.6218576268|26.808445659
2021-08-22 20:00:00|DOT|1629662400|26.8940739755|27.1356233176|26.8744767964|27.1040903073
2021-08-22 21:00:00|DOT|1629666000|27.1044068642|27.1044068642|26.5645667197|26.6455913748
2021-08-22 22:00:00|DOT|1629669600|26.7693950852|26.9170811577|26.5883101934|26.9005727243
2021-08-22 23:00:00|DOT|1629673200|27.0466059843|27.3399019922|26.8812148512|27.307533171
2021-08-23 00:00:00|DOT|1629676800|27.4772904837|27.9945284509|27.4449512384|27.8935883699
2021-08-23 01:00:00|DOT|1629680400|27.7086415093|28.231674184|27.6853078668|27.9392781128
2021-08-23 02:00:00|DOT|1629684000|28.0057650861|28.3145143293|27.8432671045|28.1671633402
2021-08-23 03:00:00|DOT|1629687600|28.113790594|28.2150623714|28.0194440341|28.11864012
2021-08-23 04:00:00|DOT|1629691200|28.3897216307|28.6406091826|28.2427808714|28.431028001
2021-08-23 05:00:00|DOT|1629694800|28.5719421851|28.6112847967|28.2621797699|28.433012199
2021-08-23 06:00:00|DOT|1629698400|28.514244118|28.6120065206|28.359141779|28.3628076453
2021-08-23 07:00:00|DOT|1629702000|28.3417599332|28.5050194394|28.1983693113|28.2506470652
2021-08-23 08:00:00|DOT|1629705600|28.2666920678|28.3079916473|28.0198019272|28.0404450011
2021-08-23 09:00:00|DOT|1629709200|28.0353102454|28.1083425665|27.9138627255|27.9804020122
2021-08-23 10:00:00|DOT|1629712800|28.0546670382|28.3112482817|28.030539439|28.2925785098
2021-08-23 11:00:00|DOT|1629716400|28.1890389578|28.2255855312|27.7471272692|27.7976129725
2021-08-23 12:00:00|DOT|1629720000|27.7753680457|27.9689497531|27.6919130033|27.9237467499
2021-08-23 13:00:00|DOT|1629723600|28.031802869|28.1264854217|27.9334962953|28.0068662115
2021-08-23 14:00:00|DOT|1629727200|27.9922869641|28.022823655|27.8115309121|28.0121493247
2021-08-23 15:00:00|DOT|1629730800|27.9296942629|28.2615142167|27.3535561395|27.5777688768
2021-08-23 16:00:00|DOT|1629734400|27.5168140336|27.8700715391|27.4400527578|27.6175246076
2021-08-23 17:00:00|DOT|1629738000|27.6620386587|28.0635673751|27.5058597301|27.7850283443
2021-08-23 18:00:00|DOT|1629741600|27.9238112239|27.9752930243|27.6057678912|27.66090675
2021-08-23 19:00:00|DOT|1629745200|27.6198144495|27.7545521814|27.5142157968|27.7272709647
2021-08-23 20:00:00|DOT|1629748800|27.6708827275|27.6708827275|27.3949054979|27.5166369544
2021-08-23 21:00:00|DOT|1629752400|27.5332824759|27.8120006853|27.3531641909|27.7390381715
2021-08-23 22:00:00|DOT|1629756000|27.8877195515|27.9136211001|27.706428888|27.7400988017
2021-08-23 23:00:00|DOT|1629759600|27.8188387784|28.0418178375|27.7648264129|27.8889247351
2021-08-24 00:00:00|DOT|1629763200|27.9883731611|28.224144614|27.9457261001|27.976838162
2021-08-24 01:00:00|DOT|1629766800|27.8915541208|28.1800610135|27.4679573361|27.5000415814
2021-08-24 02:00:00|DOT|1629770400|27.4757852483|27.5016546287|27.1533300816|27.4387784108
2021-08-24 03:00:00|DOT|1629774000|27.2661102551|27.4583071743|27.2368700034|27.3072580748
2021-08-24 04:00:00|DOT|1629777600|27.4504339973|27.8289384645|27.441415517|27.5604951732
2021-08-24 05:00:00|DOT|1629781200|27.5879947645|27.7235097511|27.3708547723|27.704451056
2021-08-24 06:00:00|DOT|1629784800|27.6926596315|27.768800274|27.5960066614|27.6942916088
2021-08-24 07:00:00|DOT|1629788400|27.6931670989|27.8027198514|27.6578212507|27.7719345821
2021-08-24 08:00:00|DOT|1629792000|27.8383175405|27.8920661458|27.689962553|27.782655495
2021-08-24 09:00:00|DOT|1629795600|27.7546128202|27.7707654853|27.6017582333|27.6387348689
2021-08-24 10:00:00|DOT|1629799200|27.5432288442|27.625038246|27.420171728|27.5722620645
2021-08-24 11:00:00|DOT|1629802800|27.5390258663|27.7445142546|27.3396491762|27.414846861
2021-08-24 12:00:00|DOT|1629806400|27.3443347421|27.4443706168|27.2299520637|27.4437810326
2021-08-24 13:00:00|DOT|1629810000|27.506088524|27.5092615444|27.1195811949|27.2580519463
2021-08-24 14:00:00|DOT|1629813600|27.3220917351|27.3412090084|26.6069622924|26.8090766749
2021-08-24 15:00:00|DOT|1629817200|26.7742366655|26.7802575186|25.5027884061|26.5409240175
2021-08-24 16:00:00|DOT|1629820800|26.2846209323|26.3920557997|25.9952635463|26.1630858086
2021-08-24 17:00:00|DOT|1629824400|25.8941832317|25.9035849728|24.3971729832|25.2437938164
2021-08-24 18:00:00|DOT|1629828000|25.1553382175|25.7021702315|25.044402454|25.6090836181
2021-08-24 19:00:00|DOT|1629831600|25.4737392213|25.5395891448|25.1762020469|25.4352297783
2021-08-24 20:00:00|DOT|1629835200|25.4451792008|25.5938677301|24.9156002239|24.9248458841
2021-08-24 21:00:00|DOT|1629838800|25.3224955775|25.7955146116|25.1137817256|25.7053288427
2021-08-24 22:00:00|DOT|1629842400|25.8374246552|25.9537801511|25.5845978358|25.7710168605
2021-08-24 23:00:00|DOT|1629846000|25.5130760927|25.8204504232|25.4084324822|25.6555618664
2021-08-25 00:00:00|DOT|1629849600|25.808510001|25.8267212115|25.2315740836|25.2577366675
2021-08-25 01:00:00|DOT|1629853200|25.0952669793|25.678899717|25.0713386993|25.5312033011
2021-08-25 02:00:00|DOT|1629856800|25.6044340676|25.6122109871|25.2896952021|25.6122109871
2021-08-25 03:00:00|DOT|1629860400|25.9207333399|26.3756686954|25.8022194804|26.3756686954
2021-08-25 04:00:00|DOT|1629864000|26.3646549461|26.4077093817|26.095171065|26.1302261759
2021-08-25 05:00:00|DOT|1629867600|25.8393381219|26.0803396497|25.7690110767|25.8759957892
2021-08-25 06:00:00|DOT|1629871200|25.8002770125|26.2744032074|25.7900821578|26.2249126489
2021-08-25 07:00:00|DOT|1629874800|26.3557763522|26.4326188134|26.1171302218|26.3348394976
2021-08-25 08:00:00|DOT|1629878400|26.1943713872|26.3524314446|25.8367526998|25.8588578786
2021-08-25 09:00:00|DOT|1629882000|25.9240681635|25.9556094582|25.2613578645|25.2789851142
2021-08-25 10:00:00|DOT|1629885600|24.7487649562|25.1298828103|24.512767727|24.7985162966
2021-08-25 11:00:00|DOT|1629889200|24.8590758354|25.2343748607|24.7418661208|25.2173195253
2021-08-25 12:00:00|DOT|1629892800|25.1166135723|25.1397446661|24.833640848|25.1225409213
2021-08-25 13:00:00|DOT|1629896400|25.1090527914|25.3205689916|24.9263299452|25.3009634804
2021-08-25 14:00:00|DOT|1629900000|25.4087272679|25.6914190932|25.3936155909|25.4717006761
2021-08-25 15:00:00|DOT|1629903600|25.1934341427|25.869600734|24.5033923625|25.6859530048
2021-08-25 16:00:00|DOT|1629907200|25.9431108227|26.0627223057|25.7230278297|25.9263812198
2021-08-25 17:00:00|DOT|1629910800|26.222846919|26.4933324888|26.0227987594|26.2461811646
2021-08-25 18:00:00|DOT|1629914400|26.2752280382|26.414185195|26.0266469453|26.3917654679
2021-08-25 19:00:00|DOT|1629918000|26.3977377996|26.556363233|26.3191694207|26.3282975193
2021-08-25 20:00:00|DOT|1629921600|26.3148646981|26.5233493749|26.0874391364|26.1744468195
2021-08-25 21:00:00|DOT|1629925200|25.9739522278|26.3016462138|25.9739522278|26.0930983231
2021-08-25 22:00:00|DOT|1629928800|25.9083812531|26.0808706491|25.9025575429|26.0386454147
2021-08-25 23:00:00|DOT|1629932400|26.2272223882|26.3371852987|25.7482114808|25.7799714023
2021-08-26 00:00:00|DOT|1629936000|25.7761616649|26.209085435|25.6924889082|26.099999976
2021-08-26 01:00:00|DOT|1629939600|25.9933387437|26.3407984369|25.7606887073|26.3254267476
2021-08-26 02:00:00|DOT|1629943200|26.2928360813|26.3488711016|25.823594639|25.8314327867
2021-08-26 03:00:00|DOT|1629946800|25.7246060546|25.9874439843|25.6952565462|25.8942833296
2021-08-26 04:00:00|DOT|1629950400|25.8654081146|25.8789017334|25.120886989|25.1439036198
2021-08-26 05:00:00|DOT|1629954000|25.3217048077|25.4725473442|25.0602712861|25.2287848733
2021-08-26 06:00:00|DOT|1629957600|25.3338783679|25.4108031705|24.7486597546|24.8757192001
2021-08-26 07:00:00|DOT|1629961200|24.8200181492|25.0295315629|24.5919059741|24.7465257878
2021-08-26 08:00:00|DOT|1629964800|24.6180724692|24.8598093983|24.3281708741|24.8388581433
2021-08-26 09:00:00|DOT|1629968400|24.6703557038|24.8159510677|24.4821414487|24.6814859983
2021-08-26 10:00:00|DOT|1629972000|24.752803733|24.8818890316|24.5864925916|24.6051975908
2021-08-26 11:00:00|DOT|1629975600|24.4545228238|24.8211367471|24.3661693784|24.6821261843
2021-08-26 12:00:00|DOT|1629979200|24.5416833967|24.8054697639|24.4373072054|24.6139437503
2021-08-26 13:00:00|DOT|1629982800|24.439928655|24.7114791855|23.863336046|24.449463622
2021-08-26 14:00:00|DOT|1629986400|24.3014740507|24.5833356995|24.2209267075|24.5746604748
2021-08-26 15:00:00|DOT|1629990000|24.5688848684|24.8050226863|24.3903442027|24.4560509904
2021-08-26 16:00:00|DOT|1629993600|24.2501380485|24.50205454|24.1016626969|24.1156650803
2021-08-26 17:00:00|DOT|1629997200|24.0683850171|24.2105706005|23.4864645604|24.0925046446
2021-08-26 18:00:00|DOT|1630000800|23.9501381495|24.2111100102|23.9387439599|24.0649568738
2021-08-26 19:00:00|DOT|1630004400|23.8514580575|23.9170126868|23.5346610042|23.8591105929
2021-08-26 20:00:00|DOT|1630008000|23.942644978|23.975348359|23.5779571668|23.8439283011
2021-08-26 21:00:00|DOT|1630011600|23.8939371275|24.0694080863|23.8431871569|23.9888996387
2021-08-26 22:00:00|DOT|1630015200|24.1415075375|24.3636828595|24.1350657778|24.3269011461
2021-08-26 23:00:00|DOT|1630018800|24.311082791|24.4658286759|24.2033018479|24.3735924924
2021-08-27 00:00:00|DOT|1630022400|24.2580849674|24.4980754403|24.1236862549|24.386922397
2021-08-27 01:00:00|DOT|1630026000|23.9358004101|24.1699094643|23.4737489774|23.7135852004
2021-08-27 02:00:00|DOT|1630029600|24.3249350486|24.9938900583|24.3189047894|24.8622267868
2021-08-27 03:00:00|DOT|1630033200|24.9541553696|25.011679266|24.6265017632|24.6969691198
2021-08-27 04:00:00|DOT|1630036800|24.5955542702|24.646838271|24.2349398139|24.4605692101
2021-08-27 05:00:00|DOT|1630040400|24.6890770956|24.7964049913|24.2123772404|24.3883501739
2021-08-27 06:00:00|DOT|1630044000|24.4653583268|24.9819941878|24.4485410675|24.8923398102
2021-08-27 07:00:00|DOT|1630047600|24.8161218382|24.9765464826|24.687846668|24.770708234
2021-08-27 08:00:00|DOT|1630051200|24.8253209596|24.9878431115|24.5371343843|24.8289588176
2021-08-27 09:00:00|DOT|1630054800|24.9472384432|24.9472384432|24.7512151814|24.7981501718
2021-08-27 10:00:00|DOT|1630058400|24.6981158277|24.8522305301|24.5550045992|24.630429394
2021-08-27 11:00:00|DOT|1630062000|24.7389170762|24.8641974094|24.5952833412|24.7513336322
2021-08-27 12:00:00|DOT|1630065600|24.8664284089|25.370707919|24.8266654894|25.2315476405
2021-08-27 13:00:00|DOT|1630069200|25.2253351331|25.4055855562|25.1005336728|25.2278896654
2021-08-27 14:00:00|DOT|1630072800|25.1201235462|25.1584523321|24.8577832611|24.9674948117
2021-08-27 15:00:00|DOT|1630076400|25.0389804648|25.9817859365|24.9814988163|25.8955412702
2021-08-27 16:00:00|DOT|1630080000|25.9823290532|26.1027897576|25.6876537627|25.8220859125
2021-08-27 17:00:00|DOT|1630083600|25.9056233614|25.9882870957|25.6109021749|25.9423323111
2021-08-27 18:00:00|DOT|1630087200|25.8289753455|25.9942151271|25.8287570784|25.919197375
2021-08-27 19:00:00|DOT|1630090800|25.9233369082|25.9541430973|25.7767094683|25.8561950049
2021-08-27 20:00:00|DOT|1630094400|25.9170013159|26.023965018|25.802453189|25.8865379984
2021-08-27 21:00:00|DOT|1630098000|25.8441103671|26.2411751652|25.6763513305|26.1293482661
2021-08-27 22:00:00|DOT|1630101600|26.2122750839|26.3765101222|26.1363176675|26.2204779327
2021-08-27 23:00:00|DOT|1630105200|26.2711440022|26.3366962442|26.0306759294|26.3259124121
2021-08-28 00:00:00|DOT|1630108800|26.4407698853|26.7948660555|26.4143952966|26.4720472692
2021-08-28 01:00:00|DOT|1630112400|26.5499261606|26.7661084|26.3480216632|26.6327918457
2021-08-28 02:00:00|DOT|1630116000|26.5148203097|26.5522080825|26.2576081145|26.2782311286
2021-08-28 03:00:00|DOT|1630119600|26.4033784042|26.4033784042|26.0390177026|26.1578287824
2021-08-28 04:00:00|DOT|1630123200|26.1803009071|26.2521378784|26.114635972|26.1353230453
2021-08-28 05:00:00|DOT|1630126800|26.053818673|26.1893315038|26.0262374329|26.0657361769
2021-08-28 06:00:00|DOT|1630130400|26.1144995311|26.1186057062|25.7882922048|25.8188573176
2021-08-28 07:00:00|DOT|1630134000|25.9315122354|26.0986084849|25.7279948821|26.0288855504
2021-08-28 08:00:00|DOT|1630137600|26.101251605|26.1196588542|25.8812318442|25.892287276
2021-08-28 09:00:00|DOT|1630141200|25.9261419238|26.2546935353|25.9088937042|26.1739890314
2021-08-28 10:00:00|DOT|1630144800|26.0660790821|26.3671124746|26.0363720848|26.2907631756
2021-08-28 11:00:00|DOT|1630148400|26.2334476205|26.33445034|26.147236523|26.2969739111
2021-08-28 12:00:00|DOT|1630152000|26.1621848611|26.2144264332|25.8634513336|25.9489399078
2021-08-28 13:00:00|DOT|1630155600|25.9086159992|26.4496282117|25.8824896597|26.36765389
2021-08-28 14:00:00|DOT|1630159200|26.2875031767|26.2937509793|26.0073449907|26.1039211773
2021-08-28 15:00:00|DOT|1630162800|26.0064793288|26.0135209023|25.5597885953|25.7022426992
2021-08-28 16:00:00|DOT|1630166400|25.8106826162|25.8906921995|25.6301875324|25.6710607337
2021-08-28 17:00:00|DOT|1630170000|25.8176894881|26.125459174|25.6686293891|25.9337781746
2021-08-28 18:00:00|DOT|1630173600|25.8493488266|25.8984104258|25.6698521259|25.7289835372
2021-08-28 19:00:00|DOT|1630177200|25.7574654231|25.9209589343|25.7536244581|25.8429090565
2021-08-28 20:00:00|DOT|1630180800|25.7319933949|25.7319933949|25.5314587557|25.5314587557
2021-08-28 21:00:00|DOT|1630184400|25.5848534584|25.6749870862|25.50246753|25.6475465769
2021-08-28 22:00:00|DOT|1630188000|25.7020968464|25.9756445672|25.6766719263|25.9401337362
2021-08-28 23:00:00|DOT|1630191600|25.9923624173|26.0369040246|25.7469081495|25.7543346963
2021-08-29 00:00:00|DOT|1630195200|25.7700475096|26.1143525072|25.7638700868|25.8432926029
2021-08-29 01:00:00|DOT|1630198800|25.9770896169|26.2584258542|25.8895232036|26.1517775672
2021-08-29 02:00:00|DOT|1630202400|26.4032834095|26.4737121356|26.3041013101|26.3691699372
2021-08-29 03:00:00|DOT|1630206000|26.3053070087|26.3727971995|26.1644031549|26.1752642783
2021-08-29 04:00:00|DOT|1630209600|25.853512994|25.9302938127|25.5085915356|25.6263501345
2021-08-29 05:00:00|DOT|1630213200|25.5511631724|25.6327206971|25.294810523|25.6177801806
2021-08-29 06:00:00|DOT|1630216800|25.5492637385|25.739165845|25.5236456889|25.6512973929
2021-08-29 07:00:00|DOT|1630220400|25.7212667879|25.9179621118|25.6593779834|25.8773676415
2021-08-29 08:00:00|DOT|1630224000|25.8423737082|25.9616927956|25.7720143107|25.7904053548
2021-08-29 09:00:00|DOT|1630227600|25.8597851808|26.0727034538|25.8525409497|26.0261524982
2021-08-29 10:00:00|DOT|1630231200|26.0955479901|26.155916973|25.8715789858|25.9893780606
2021-08-29 11:00:00|DOT|1630234800|26.0516980735|26.1043275332|25.8882476695|25.964546954
2021-08-29 12:00:00|DOT|1630238400|25.9456731577|26.0517617711|25.8270098709|25.8270098709
2021-08-29 13:00:00|DOT|1630242000|25.6808299144|25.9398167905|25.6381872349|25.915492468
2021-08-29 14:00:00|DOT|1630245600|25.9113488984|26.0956174011|25.8539017622|25.9181083279
2021-08-29 15:00:00|DOT|1630249200|25.8240590356|26.0130132668|25.7085898309|25.8412616351
2021-08-29 16:00:00|DOT|1630252800|25.6370564018|25.7873043446|25.5587383273|25.7682036539
2021-08-29 17:00:00|DOT|1630256400|25.7425639919|25.8051997006|25.6534918204|25.7813126483
2021-08-29 18:00:00|DOT|1630260000|25.8822702133|25.9142266881|25.6477546264|25.7330691086
2021-08-29 19:00:00|DOT|1630263600|25.7025274657|25.7693719139|25.6591959853|25.6913069769
2021-08-29 20:00:00|DOT|1630267200|25.745714806|25.9665728594|25.7222791294|25.8812042705
2021-08-29 21:00:00|DOT|1630270800|25.9164613437|26.0059869812|25.8452197737|25.9230241004
2021-08-29 22:00:00|DOT|1630274400|25.964347838|25.987757852|25.8729904499|25.8840177848
2021-08-29 23:00:00|DOT|1630278000|25.8838230733|26.1642122441|25.8836474417|26.0659608295
2021-08-30 00:00:00|DOT|1630281600|25.9801343502|26.0538436856|25.7202460847|25.7678822045
2021-08-30 01:00:00|DOT|1630285200|25.7245017402|25.7787374925|25.5366754364|25.5822114287
2021-08-30 02:00:00|DOT|1630288800|25.3425284934|25.613255793|25.2849512092|25.4776829993
2021-08-30 03:00:00|DOT|1630292400|25.4133836405|25.6131848479|25.3828993092|25.5387422236
2021-08-30 04:00:00|DOT|1630296000|25.4152285205|25.47524975|25.1411037782|25.1831703696
2021-08-30 05:00:00|DOT|1630299600|25.1442550599|25.3286211087|25.030281889|25.0896297008
2021-08-30 06:00:00|DOT|1630303200|25.0998356059|25.2344066733|25.0376263739|25.2038945013
2021-08-30 07:00:00|DOT|1630306800|25.1986480173|25.1986480173|24.7452874242|24.9711986745
2021-08-30 08:00:00|DOT|1630310400|24.9991773242|25.1588299382|24.9537548301|24.9934996814
2021-08-30 09:00:00|DOT|1630314000|25.051108982|25.1787600916|24.9546780729|25.1718302486
2021-08-30 10:00:00|DOT|1630317600|25.1496502183|25.1958559708|25.0967373726|25.1244999118
2021-08-30 11:00:00|DOT|1630321200|25.0522322329|25.0774302069|24.9604921232|24.9776661287
2021-08-30 12:00:00|DOT|1630324800|25.0116555336|25.0238500306|24.7660492412|24.8774718421
2021-08-30 13:00:00|DOT|1630328400|24.8264828139|24.8370658946|24.4540293239|24.5713585744
2021-08-30 14:00:00|DOT|1630332000|24.5656383216|24.6288866552|24.380659202|24.546207931
2021-08-30 15:00:00|DOT|1630335600|24.8492525379|24.9485910831|24.7491168708|24.7496211634
2021-08-30 16:00:00|DOT|1630339200|24.6416010564|25.0185162727|24.6150035165|25.0185162727
2021-08-30 17:00:00|DOT|1630342800|25.1410070496|25.2985090286|25.0272035488|25.2906909765
2021-08-30 18:00:00|DOT|1630346400|25.5423133301|25.5438631216|25.3373504409|25.3849971059
2021-08-30 19:00:00|DOT|1630350000|25.5027161123|25.6779250074|25.3227865189|25.6352562256
2021-08-30 20:00:00|DOT|1630353600|26.2968906116|27.0805736466|26.2968906116|27.0265573531
2021-08-30 21:00:00|DOT|1630357200|27.3398661764|27.584380861|27.0846974515|27.4013708559
2021-08-30 22:00:00|DOT|1630360800|27.4479295041|27.5067597408|26.8804403176|27.1394992589
2021-08-30 23:00:00|DOT|1630364400|27.2861854638|27.3654569466|26.4256848562|26.4585499753
2021-08-31 00:00:00|DOT|1630368000|26.7472347079|26.753736732|26.0065333972|26.0792969186
2021-08-31 01:00:00|DOT|1630371600|26.0407117968|26.4668966807|25.658933884|25.820895001
2021-08-31 02:00:00|DOT|1630375200|26.2283532601|26.3807454146|26.0685996003|26.1132516225
2021-08-31 03:00:00|DOT|1630378800|26.1705159146|26.3997520418|25.8675120027|26.2883737885
2021-08-31 04:00:00|DOT|1630382400|26.3867091578|26.8219517484|26.2938757157|26.5994984177
2021-08-31 05:00:00|DOT|1630386000|26.7044009796|27.6191903083|26.6467772412|27.2750392722
2021-08-31 06:00:00|DOT|1630389600|26.9170045271|27.3613709021|26.8499752924|27.074986884
2021-08-31 07:00:00|DOT|1630393200|26.9680282624|27.2478348953|26.63403856|26.8367515926
2021-08-31 08:00:00|DOT|1630396800|26.8050192254|27.622435477|26.679688994|27.6070792406
2021-08-31 09:00:00|DOT|1630400400|27.6015048517|27.847961799|27.3726069643|27.580334867
2021-08-31 10:00:00|DOT|1630404000|27.7858383387|28.135322783|27.6008181014|27.8229635215
2021-08-31 11:00:00|DOT|1630407600|27.8828747808|27.9736082462|27.4848492141|27.9736082462
2021-08-31 12:00:00|DOT|1630411200|27.9288543875|28.9072641491|27.8644879436|28.8209501665
2021-08-31 13:00:00|DOT|1630414800|28.7767560971|30.1344406886|28.5704112396|29.8173374366
2021-08-31 14:00:00|DOT|1630418400|29.8738838491|30.8115578926|29.799956671|29.8436481255
2021-08-31 15:00:00|DOT|1630422000|30.0115854633|30.3150117973|29.2899511337|29.6550365406
2021-08-31 16:00:00|DOT|1630425600|29.1381061286|30.1847827367|29.1381061286|29.9584763059
2021-08-31 17:00:00|DOT|1630429200|30.994620139|31.6785520935|30.3858906802|31.3062217695
2021-08-31 18:00:00|DOT|1630432800|30.8345261631|30.9751928478|29.5024217649|29.9096780936
2021-08-31 19:00:00|DOT|1630436400|30.1214317294|30.5564584177|29.653125758|30.5267002064
2021-08-31 20:00:00|DOT|1630440000|30.4601883528|30.760793618|29.9071210364|30.270391831
2021-08-31 21:00:00|DOT|1630443600|30.3276872807|30.8449472478|30.0848841033|30.6033144149
2021-08-31 22:00:00|DOT|1630447200|30.1494683032|30.4460850666|29.746079546|30.4452435141
2021-08-31 23:00:00|DOT|1630450800|30.147245926|30.5284334808|29.4131008106|29.7203463136
2021-09-01 00:00:00|DOT|1630454400|30.145743378|31.5695917597|29.8718879327|31.3370056823
2021-09-01 01:00:00|DOT|1630458000|31.3619993227|32.0873630444|30.7477683246|30.9963460688
2021-09-01 02:00:00|DOT|1630461600|30.5597888552|30.8145668029|30.3202020804|30.6242676451
2021-09-01 03:00:00|DOT|1630465200|30.8549895986|31.0731097665|30.2160961261|30.4089137019
2021-09-01 04:00:00|DOT|1630468800|30.1435334516|30.2930198017|29.7895599924|30.122280222
2021-09-01 05:00:00|DOT|1630472400|30.1450773828|30.2843423432|29.9018326514|30.1581211146
2021-09-01 06:00:00|DOT|1630476000|30.3762624498|30.7961932326|30.3062939543|30.7258663725
2021-09-01 07:00:00|DOT|1630479600|30.7055736491|30.7412795042|30.1518660603|30.2490930009
2021-09-01 08:00:00|DOT|1630483200|30.3662274661|30.6841293286|30.2187869571|30.2888951833
2021-09-01 09:00:00|DOT|1630486800|30.2702518722|30.4862695209|30.0827143548|30.1831710273
2021-09-01 10:00:00|DOT|1630490400|30.2671731023|30.5842040228|30.1287805427|30.4103418899
2021-09-01 11:00:00|DOT|1630494000|30.1531043488|30.4959156953|30.1129153335|30.4340757133
2021-09-01 12:00:00|DOT|1630497600|30.1762897118|30.3849557008|30.0631573531|30.0759618789
2021-09-01 13:00:00|DOT|1630501200|29.8361799167|30.2076724908|29.8133756668|30.193091285
2021-09-01 14:00:00|DOT|1630504800|30.1631725457|30.2660672226|29.8432025226|29.9443032242
2021-09-01 15:00:00|DOT|1630508400|29.6912320194|30.0106511608|29.6649275428|29.9371189389
2021-09-01 16:00:00|DOT|1630512000|29.8138716197|30.381595852|29.7831170671|30.32250496
2021-09-01 17:00:00|DOT|1630515600|30.1638928455|30.7297795781|29.9535537274|30.722123518
2021-09-01 18:00:00|DOT|1630519200|30.6645717464|30.8485649425|30.3964143459|30.7134545112
2021-09-01 19:00:00|DOT|1630522800|30.7127362083|31.8395854703|30.6806038664|31.7089825053
2021-09-01 20:00:00|DOT|1630526400|31.6908652107|32.7683279675|31.6908652107|32.3984924427
2021-09-01 21:00:00|DOT|1630530000|32.6336826488|32.9025633059|32.1941241184|32.8150436692
2021-09-01 22:00:00|DOT|1630533600|32.4990071426|33.8362822931|32.4046293107|33.4793616436
2021-09-01 23:00:00|DOT|1630537200|33.5946127642|33.6094207406|32.8080779544|33.0169302741
2021-09-02 00:00:00|DOT|1630540800|33.1263452678|33.4670590561|32.8041842969|32.8526150441
2021-09-02 01:00:00|DOT|1630544400|33.1926266349|33.2015953799|32.4352524011|32.6021452003
2021-09-02 02:00:00|DOT|1630548000|32.5767281459|32.8926457364|32.3260638169|32.8663701349
2021-09-02 03:00:00|DOT|1630551600|32.4268374501|32.7986953398|32.3168090041|32.6865902599
2021-09-02 04:00:00|DOT|1630555200|32.4162887097|32.5525011945|32.1510649976|32.3475013677
2021-09-02 05:00:00|DOT|1630558800|32.2866835079|32.3080803434|31.9873516422|32.2599026191
2021-09-02 06:00:00|DOT|1630562400|32.2503118086|32.3090687487|32.0884391214|32.1276169753
2021-09-02 07:00:00|DOT|1630566000|31.8939623326|32.3001808316|31.8354371904|32.1304982367
2021-09-02 08:00:00|DOT|1630569600|32.280083283|32.5880735778|32.2173032906|32.2316466528
2021-09-02 09:00:00|DOT|1630573200|32.0478831519|32.4039798421|31.9720500131|32.2870525767
2021-09-02 10:00:00|DOT|1630576800|32.1509016741|32.3169307894|32.0023818383|32.1345331715
2021-09-02 11:00:00|DOT|1630580400|32.4100436541|32.6554973419|32.2226605726|32.5887432575
2021-09-02 12:00:00|DOT|1630584000|32.5602552038|32.8564820731|32.4187588915|32.6129243914
2021-09-02 13:00:00|DOT|1630587600|32.6432705423|32.6432705423|32.2837001327|32.4576532027
2021-09-02 14:00:00|DOT|1630591200|32.3814738148|32.7749901372|32.3303694897|32.5628619984
2021-09-02 15:00:00|DOT|1630594800|32.6498496878|32.7870933458|32.0378910497|32.0712850404
2021-09-02 16:00:00|DOT|1630598400|31.7378134496|31.9574346828|31.3182671194|31.7677711224
2021-09-02 17:00:00|DOT|1630602000|31.6436789488|32.622840208|31.6387839734|32.5180347319
2021-09-02 18:00:00|DOT|1630605600|32.4484096186|32.4683410044|32.025328374|32.1335391406
2021-09-02 19:00:00|DOT|1630609200|32.3581977932|32.5498423011|32.0521291919|32.2608469342
2021-09-02 20:00:00|DOT|1630612800|32.2172672335|32.4700501254|32.1727640396|32.3624018007
2021-09-02 21:00:00|DOT|1630616400|32.2780164155|32.6163879056|32.2101420963|32.3989236545
2021-09-02 22:00:00|DOT|1630620000|32.2808239615|32.4849931609|32.2005654597|32.2576712911
2021-09-02 23:00:00|DOT|1630623600|32.218480048|32.3860811603|32.1458457712|32.354802375
2021-09-03 00:00:00|DOT|1630627200|32.4047758999|32.4072760362|31.8350248223|31.9112177259
2021-09-03 01:00:00|DOT|1630630800|31.8074359986|32.1741530388|30.9761588467|31.3039681413
2021-09-03 02:00:00|DOT|1630634400|31.2779450081|31.4607926954|31.0499186316|31.2619610638
2021-09-03 03:00:00|DOT|1630638000|31.3456869089|31.9174821724|31.2823141195|31.8698292124
2021-09-03 04:00:00|DOT|1630641600|32.2423058823|32.6519164537|32.1274825177|32.6407480977
2021-09-03 05:00:00|DOT|1630645200|32.758582985|33.5029816489|32.7512148092|33.3176047276
2021-09-03 06:00:00|DOT|1630648800|33.4424374994|33.6331748018|33.0304769049|33.0812741466
2021-09-03 07:00:00|DOT|1630652400|33.3009638625|33.4955514794|33.0687006688|33.0770322866
2021-09-03 08:00:00|DOT|1630656000|33.1504929796|33.2627257046|32.7919731285|33.0244654543
2021-09-03 09:00:00|DOT|1630659600|32.9736178096|33.0815290154|32.8274407003|32.8294677889
2021-09-03 10:00:00|DOT|1630663200|33.182434928|33.1935508014|32.7217177379|32.837710475
2021-09-03 11:00:00|DOT|1630666800|32.8622081642|33.1586211313|32.8097257746|33.1300398495
2021-09-03 12:00:00|DOT|1630670400|32.7119661249|32.8120236098|32.380836188|32.6690368918
2021-09-03 13:00:00|DOT|1630674000|32.7470554091|32.9844353095|32.475194438|32.9423908738
2021-09-03 14:00:00|DOT|1630677600|32.8958150959|33.3463040025|32.8202092279|32.9633514162
2021-09-03 15:00:00|DOT|1630681200|32.9668547154|33.0747728006|32.7341425477|32.8583616938
2021-09-03 16:00:00|DOT|1630684800|32.6447334721|32.9378030827|32.6003814568|32.901279619
2021-09-03 17:00:00|DOT|1630688400|32.8602960795|33.1094054034|32.7204972678|33.0951225852
2021-09-03 18:00:00|DOT|1630692000|33.8862373619|34.0041285695|33.4186580693|33.4318536304
2021-09-03 19:00:00|DOT|1630695600|33.4560632315|33.5741862166|33.3002908459|33.3770764894
2021-09-03 20:00:00|DOT|1630699200|33.5285802795|33.5512030808|33.3336863596|33.4522694911
2021-09-03 21:00:00|DOT|1630702800|33.7402315655|33.9276699237|33.3758124378|33.5815320678
2021-09-03 22:00:00|DOT|1630706400|33.4906541798|33.7012137398|33.4404509954|33.5582842237
2021-09-03 23:00:00|DOT|1630710000|33.7348430771|33.7348430771|33.102178156|33.1147384836
2021-09-04 00:00:00|DOT|1630713600|33.0555380568|33.3391724151|32.8993859955|33.3151897458
2021-09-04 01:00:00|DOT|1630717200|33.5846048485|34.1157956407|33.3670456423|33.7788153452
2021-09-04 02:00:00|DOT|1630720800|33.8431012001|33.8431012001|33.5233496343|33.6166508021
2021-09-04 03:00:00|DOT|1630724400|33.3262872582|33.4454009283|33.1088143166|33.4000646138
2021-09-04 04:00:00|DOT|1630728000|33.6125099836|33.6125099836|33.3112110238|33.4828098526
2021-09-04 05:00:00|DOT|1630731600|33.5158694329|33.5222936333|33.35077841|33.3572642396
2021-09-04 06:00:00|DOT|1630735200|33.232779253|33.376613946|33.1074549626|33.3280192427
2021-09-04 07:00:00|DOT|1630738800|33.2308844945|33.3841464931|33.1254739749|33.3673931747
2021-09-04 08:00:00|DOT|1630742400|33.39935801|33.5059257277|33.2225601445|33.2225601445
2021-09-04 09:00:00|DOT|1630746000|33.2550544638|33.2864434565|33.0578480399|33.1782098822
2021-09-04 10:00:00|DOT|1630749600|33.3143404152|33.4275729685|33.212009067|33.3274193905
2021-09-04 11:00:00|DOT|1630753200|33.3281857481|33.4530025357|33.2848539814|33.3508496835
2021-09-04 12:00:00|DOT|1630756800|32.8627136814|33.1430761182|32.8516042472|32.9985515072
2021-09-04 13:00:00|DOT|1630760400|33.0390120634|33.4132627606|33.0170469584|33.3738102524
2021-09-04 14:00:00|DOT|1630764000|33.2685348366|33.3613570162|33.0785023278|33.1289744196
2021-09-04 15:00:00|DOT|1630767600|33.050457592|33.0623331935|32.8206637726|33.0118196884
2021-09-04 16:00:00|DOT|1630771200|32.9501256327|33.3721813949|32.9455965693|33.0280291551
2021-09-04 17:00:00|DOT|1630774800|33.0483384046|33.1729642984|32.8713901401|32.9352884963
2021-09-04 18:00:00|DOT|1630778400|32.8039367062|32.8321098093|32.0508357878|32.4559648564
2021-09-04 19:00:00|DOT|1630782000|32.5973653571|32.8935830386|32.5505663669|32.6189214222
2021-09-04 20:00:00|DOT|1630785600|32.5111018943|32.5173308822|32.2029276774|32.3294088702
2021-09-04 21:00:00|DOT|1630789200|32.4186382765|32.6511559623|32.3954617403|32.6086742021
2021-09-04 22:00:00|DOT|1630792800|32.6489345003|32.7760426991|32.604017716|32.7411491692
2021-09-04 23:00:00|DOT|1630796400|32.8128858882|32.8904368912|32.5308635968|32.6334848252
2021-09-05 00:00:00|DOT|1630800000|32.541452968|32.690210168|32.312640967|32.4984764829
2021-09-05 01:00:00|DOT|1630803600|32.4099936712|32.661817411|32.1352430143|32.6396746245
2021-09-05 02:00:00|DOT|1630807200|32.6284973106|32.7779552433|32.2599170639|32.2713008979
2021-09-05 03:00:00|DOT|1630810800|32.4007107968|32.6578687211|32.3783592587|32.5185596816
2021-09-05 04:00:00|DOT|1630814400|32.5344036745|32.573512093|32.1594532644|32.2081719305
2021-09-05 05:00:00|DOT|1630818000|32.1923613932|32.4256549028|32.1562812223|32.2666506405
2021-09-05 06:00:00|DOT|1630821600|32.3733593674|32.4189985999|32.1335615055|32.2008063878
2021-09-05 07:00:00|DOT|1630825200|32.166130432|32.2592995301|32.012585848|32.258403711
2021-09-05 08:00:00|DOT|1630828800|32.238687765|32.4165075639|32.2073133728|32.2505191571
2021-09-05 09:00:00|DOT|1630832400|32.202475258|32.4373709438|32.1289543021|32.3683305328
2021-09-05 10:00:00|DOT|1630836000|32.5322195041|32.6342757305|32.3813906568|32.5016583648
2021-09-05 11:00:00|DOT|1630839600|32.4683812348|32.8089323358|32.4480617838|32.6012008341
2021-09-05 12:00:00|DOT|1630843200|32.5888210359|32.7795136387|32.4930233023|32.624615296
2021-09-05 13:00:00|DOT|1630846800|32.6816191967|32.7964308129|32.5709034594|32.6841553353
2021-09-05 14:00:00|DOT|1630850400|32.8599923681|33.4224277261|32.8418386101|33.3927865602
2021-09-05 15:00:00|DOT|1630854000|33.8524733448|33.9569857101|33.6126874754|33.8502326856
2021-09-05 16:00:00|DOT|1630857600|33.5897545789|33.6822666399|33.0186818451|33.2149120241
2021-09-05 17:00:00|DOT|1630861200|33.2697638969|33.6139121287|33.2263640749|33.5945100311
2021-09-05 18:00:00|DOT|1630864800|33.4476149118|33.6879696168|33.3558179546|33.6185108151
2021-09-05 19:00:00|DOT|1630868400|33.5474676706|33.5857386972|33.3015911345|33.5695460588
2021-09-05 20:00:00|DOT|1630872000|33.5170835539|34.0101463534|33.5153189333|33.9526496095
2021-09-05 21:00:00|DOT|1630875600|33.8819839065|34.5032964864|33.8080159825|34.501076528
2021-09-05 22:00:00|DOT|1630879200|34.6069110057|34.7764291443|34.301913475|34.4231060651
2021-09-05 23:00:00|DOT|1630882800|34.4392057688|34.559630667|34.0960140661|34.1918152446
2021-09-06 00:00:00|DOT|1630886400|34.1625921965|34.4142638464|34.1014296102|34.3447958502
2021-09-06 01:00:00|DOT|1630890000|34.4291486886|34.5498535784|33.9913489801|34.1573363545
2021-09-06 02:00:00|DOT|1630893600|34.2359220064|34.2584324793|33.9044808367|33.9341605556
2021-09-06 03:00:00|DOT|1630897200|34.0484319394|34.0865079651|33.9169248555|33.9295603975
2021-09-06 04:00:00|DOT|1630900800|33.8008775081|33.8614467314|33.6357824459|33.644824361
2021-09-06 05:00:00|DOT|1630904400|33.7094878202|34.2198011582|33.6486713952|34.1695555483
2021-09-06 06:00:00|DOT|1630908000|34.1322503049|34.307520229|34.0310451702|34.2848736695
2021-09-06 07:00:00|DOT|1630911600|34.236019306|34.5090968386|34.2113834572|34.4688333717
2021-09-06 08:00:00|DOT|1630915200|34.3906340821|34.6963912896|34.3336648412|34.3984537868
2021-09-06 09:00:00|DOT|1630918800|34.444714452|34.485559957|34.1747539463|34.4430170159
2021-09-06 10:00:00|DOT|1630922400|34.477370231|34.7137208069|34.4181109936|34.7134432858
2021-09-06 11:00:00|DOT|1630926000|34.7931662914|34.8194495359|34.5192079925|34.7348571236
2021-09-06 12:00:00|DOT|1630929600|34.9334760451|35.0135726938|33.9307038336|34.1575317771
2021-09-06 13:00:00|DOT|1630933200|33.980008757|33.9823808154|32.4165900093|33.5623571645
2021-09-06 14:00:00|DOT|1630936800|33.4681495168|33.791981988|33.3384886142|33.6417252315
2021-09-06 15:00:00|DOT|1630940400|33.9674325157|34.5810822682|33.8632592598|34.2277443878
2021-09-06 16:00:00|DOT|1630944000|34.3394070393|34.3394070393|33.934740581|34.023324984
2021-09-06 17:00:00|DOT|1630947600|33.9442966114|35.0815062879|33.7046167568|34.7422507564
2021-09-06 18:00:00|DOT|1630951200|34.2811912168|34.5988161168|34.2727594233|34.325224206
2021-09-06 19:00:00|DOT|1630954800|34.2233655632|34.3594501022|34.1429732822|34.3293454243
2021-09-06 20:00:00|DOT|1630958400|34.4152962697|34.4307468734|34.1577577819|34.1680599298
2021-09-06 21:00:00|DOT|1630962000|34.2407696328|34.3176743793|33.8491029554|34.0550574867
2021-09-06 22:00:00|DOT|1630965600|34.2633606741|34.4808081291|34.2590237536|34.443196371
2021-09-06 23:00:00|DOT|1630969200|34.6217804322|34.7584638392|34.2709392922|34.3271068032
2021-09-07 00:00:00|DOT|1630972800|34.2970248844|34.3330791075|33.8709716205|34.1284129939
2021-09-07 01:00:00|DOT|1630976400|34.3560910596|34.4398373537|33.736081222|33.7667712467
2021-09-07 02:00:00|DOT|1630980000|33.8391571479|34.1274355504|33.8019129548|33.9980699259
2021-09-07 03:00:00|DOT|1630983600|33.9685205751|34.8877042503|33.9539127603|34.8252501194
2021-09-07 04:00:00|DOT|1630987200|34.8668797782|35.014739598|34.5368992067|34.546165603
2021-09-07 05:00:00|DOT|1630990800|34.6097580985|35.079501017|34.5092214303|35.0661355919
2021-09-07 06:00:00|DOT|1630994400|35.6160176809|35.691560253|35.0518188155|35.3402103799
2021-09-07 07:00:00|DOT|1630998000|35.3893793158|35.6362882887|35.2084151599|35.3912141298
2021-09-07 08:00:00|DOT|1631001600|34.6750015454|35.3031058986|34.2255848765|35.2021499159
2021-09-07 09:00:00|DOT|1631005200|35.1540745501|35.2609487045|33.2147207271|33.4907577675
2021-09-07 10:00:00|DOT|1631008800|33.1939757631|33.6673538105|32.0309245568|32.0309245568
2021-09-07 11:00:00|DOT|1631012400|32.0420130719|32.7606135693|32.0186302439|32.7353505911
2021-09-07 12:00:00|DOT|1631016000|32.6729682858|32.8209509835|32.3456671807|32.4919697685
2021-09-07 13:00:00|DOT|1631019600|32.376643281|32.5481635981|31.8899719136|32.183245673
2021-09-07 14:00:00|DOT|1631023200|32.4733080394|32.7880595105|32.2919058347|32.3388365628
2021-09-07 15:00:00|DOT|1631026800|32.0054894395|32.3718623693|30.3328536413|30.5736971081
2021-09-07 16:00:00|DOT|1631030400|26.7667676288|29.1343947018|22.8107546259|28.8941780566
2021-09-07 17:00:00|DOT|1631034000|28.4127137839|29.6768314444|27.8749499941|29.6764052588
2021-09-07 18:00:00|DOT|1631037600|29.6012679749|29.6830838487|27.4916050355|27.8899994869
2021-09-07 19:00:00|DOT|1631041200|27.2760556151|27.7570807503|25.6414583396|27.6417043482
2021-09-07 20:00:00|DOT|1631044800|27.2930396276|28.0194703833|27.1653261566|27.4311495426
2021-09-07 21:00:00|DOT|1631048400|27.2917898496|27.9500502187|26.9809978507|26.9843460661
2021-09-07 22:00:00|DOT|1631052000|27.3266230166|27.4706663698|26.5498044719|26.7556905454
2021-09-07 23:00:00|DOT|1631055600|27.1333322277|28.0143500957|26.8561451868|27.806004701
2021-09-08 00:00:00|DOT|1631059200|28.0344457653|28.3602138309|27.4813454753|27.8174414658
2021-09-08 01:00:00|DOT|1631062800|27.9494438659|28.2714999754|27.2404257235|28.0644246202
2021-09-08 02:00:00|DOT|1631066400|28.4113714022|28.4893095581|27.8112832046|28.4272117824
2021-09-08 03:00:00|DOT|1631070000|28.5299680465|28.8887690775|28.4607634673|28.5493223153
2021-09-08 04:00:00|DOT|1631073600|28.365871471|28.5313770971|27.5638301888|27.8759305032
2021-09-08 05:00:00|DOT|1631077200|27.6475504534|28.5610607176|27.5805697962|28.5354844902
2021-09-08 06:00:00|DOT|1631080800|28.0306092508|28.3217897937|27.739323876|27.7411196659
2021-09-08 07:00:00|DOT|1631084400|27.3832300069|27.6513527024|26.3168583391|26.4308438722
2021-09-08 08:00:00|DOT|1631088000|26.0836869199|26.6452770073|26.0781974431|26.148207154
2021-09-08 09:00:00|DOT|1631091600|25.6312787547|26.6183232612|25.2382218863|26.462468776
2021-09-08 10:00:00|DOT|1631095200|27.1369805449|27.4603318899|26.8132654029|27.0940424356
2021-09-08 11:00:00|DOT|1631098800|27.6621621439|27.6797951258|26.898360016|27.0085630785
2021-09-08 12:00:00|DOT|1631102400|27.4071279328|27.9787517277|27.1911998522|27.4546796293
2021-09-08 13:00:00|DOT|1631106000|27.41201576|28.5505836146|27.4039042619|28.5037618434
2021-09-08 14:00:00|DOT|1631109600|27.7845259262|28.6237319514|27.5527691151|28.3572039002
2021-09-08 15:00:00|DOT|1631113200|28.0858436156|28.2123926752|27.4399660839|27.4731304073
2021-09-08 16:00:00|DOT|1631116800|27.4908862421|28.2753420911|27.4849948661|28.0506617619
2021-09-08 17:00:00|DOT|1631120400|27.949254734|28.4743069412|27.7025125515|28.4302586358
2021-09-08 18:00:00|DOT|1631124000|28.3690132591|28.3861219306|27.876388359|28.1431756691
2021-09-08 19:00:00|DOT|1631127600|28.3189751765|28.6003054301|28.149158452|28.3923302397
2021-09-08 20:00:00|DOT|1631131200|28.6048910215|28.6316176357|28.1947085544|28.3179904018
2021-09-08 21:00:00|DOT|1631134800|28.3335930832|28.3408478599|27.7449506404|27.8371971827
2021-09-08 22:00:00|DOT|1631138400|27.8420176372|27.9697986439|27.4501352447|27.65751911
2021-09-08 23:00:00|DOT|1631142000|26.9589727441|28.0630110347|26.8268450508|28.0452844267
2021-09-09 00:00:00|DOT|1631145600|28.0507453534|28.1628555987|27.6773704352|27.7083023533
2021-09-09 01:00:00|DOT|1631149200|27.7696011783|28.0322425879|27.3905321019|27.7946169693
2021-09-09 02:00:00|DOT|1631152800|27.978579644|27.9929253577|27.4297154699|27.5256010517
2021-09-09 03:00:00|DOT|1631156400|27.5925967661|27.7574891647|27.0630221066|27.1679719346
2021-09-09 04:00:00|DOT|1631160000|27.2036306987|27.6674828067|27.0337159028|27.6667001772
2021-09-09 05:00:00|DOT|1631163600|27.6368631187|28.1386916611|27.4602740699|27.8152422516
2021-09-09 06:00:00|DOT|1631167200|28.0139079704|29.3423233909|27.856728983|29.0351155529
2021-09-09 07:00:00|DOT|1631170800|29.1686449597|29.3553780754|28.6051261318|28.832077293
2021-09-09 08:00:00|DOT|1631174400|28.8681120661|28.8692329785|28.3827672142|28.7780393145
2021-09-09 09:00:00|DOT|1631178000|28.9663539974|29.7117170998|28.8620537429|29.3268990936
2021-09-09 10:00:00|DOT|1631181600|29.2065481131|29.4383872853|29.0922440116|29.1365581727
2021-09-09 11:00:00|DOT|1631185200|28.9114681905|28.9501320863|28.4455988331|28.6401363244
2021-09-09 12:00:00|DOT|1631188800|28.8434355051|29.3542731392|28.7433187446|29.1956526877
2021-09-09 13:00:00|DOT|1631192400|29.0988464881|29.377759102|27.7775229967|28.0621046079
2021-09-09 14:00:00|DOT|1631196000|28.8413692749|29.4791720341|28.8185351152|29.0994254273
2021-09-09 15:00:00|DOT|1631199600|29.0780216344|29.9233102407|29.0779253538|29.7577443509
2021-09-09 16:00:00|DOT|1631203200|29.7428068505|29.9058314845|29.3653003896|29.7322939347
2021-09-09 17:00:00|DOT|1631206800|30.2701550687|31.7974233077|29.9441101905|31.5110812149
2021-09-09 18:00:00|DOT|1631210400|31.418170685|31.8760460215|31.1255120652|31.2906867001
2021-09-09 19:00:00|DOT|1631214000|31.0867960379|31.3715082049|30.4374784099|30.5377807351
2021-09-09 20:00:00|DOT|1631217600|30.3122737126|30.5022669493|29.926518179|30.3737966699
2021-09-09 21:00:00|DOT|1631221200|30.1628739197|30.2917930413|29.6566557848|30.1040166097
2021-09-09 22:00:00|DOT|1631224800|29.8393826912|30.3864127869|29.7833942319|30.3060860581
2021-09-09 23:00:00|DOT|1631228400|30.381637643|30.6469347419|29.9389417799|30.0694369071
2021-09-10 00:00:00|DOT|1631232000|30.0707435056|30.2757612101|29.6430297007|29.6908746404
2021-09-10 01:00:00|DOT|1631235600|29.847234523|31.9892522152|29.7751180984|31.6891728309
2021-09-10 02:00:00|DOT|1631239200|31.7773747504|32.1793392791|31.5737256381|31.8446414896
2021-09-10 03:00:00|DOT|1631242800|32.5164260014|32.6481052972|31.6348927866|32.3539256902
2021-09-10 04:00:00|DOT|1631246400|31.9715667981|32.0452463462|31.4863580364|31.5728954567
2021-09-10 05:00:00|DOT|1631250000|31.712313382|32.2022416973|31.5891257179|31.9431131969
2021-09-10 06:00:00|DOT|1631253600|31.670033616|31.9942385147|31.2729642058|31.8878286327
2021-09-10 07:00:00|DOT|1631257200|32.0129566347|32.1363006382|31.5831201848|31.6624776689
2021-09-10 08:00:00|DOT|1631260800|31.503353669|31.6625520533|30.5961571723|30.8145340724
2021-09-10 09:00:00|DOT|1631264400|30.8099010238|31.2786447807|30.047465863|30.3980604353
2021-09-10 10:00:00|DOT|1631268000|30.7272213572|32.1605249894|30.2781788217|32.0482969534
2021-09-10 11:00:00|DOT|1631271600|31.908090841|32.0791909808|31.3726847679|31.7163410244
2021-09-10 12:00:00|DOT|1631275200|31.4426953159|31.4426953159|30.775741382|30.9780796213
2021-09-10 13:00:00|DOT|1631278800|31.388489423|31.5716640472|30.540520841|30.9165896811
2021-09-10 14:00:00|DOT|1631282400|30.5407142535|30.9791099779|30.2166686411|30.3988395311
2021-09-10 15:00:00|DOT|1631286000|30.2387811624|30.3072124866|28.3266801515|28.5269408655
2021-09-10 16:00:00|DOT|1631289600|28.6515186593|29.2643981551|28.1418059815|29.2565358834
2021-09-10 17:00:00|DOT|1631293200|29.5426467592|29.6743993029|28.9743813796|29.0971327374
2021-09-10 18:00:00|DOT|1631296800|28.9292561696|29.4540687974|28.7652955514|29.1956673895
2021-09-10 19:00:00|DOT|1631300400|29.681947432|30.0042367591|29.4525381228|29.8040644002
2021-09-10 20:00:00|DOT|1631304000|29.7272659552|29.7693369492|29.4388514933|29.550293021
2021-09-10 21:00:00|DOT|1631307600|29.5877806875|29.9333334402|28.9965775645|29.144816668
2021-09-10 22:00:00|DOT|1631311200|28.8538990615|29.1685509303|28.2691102758|28.2691102758
2021-09-10 23:00:00|DOT|1631314800|28.4589660384|28.9076785629|28.2310814218|28.7328828122
2021-09-11 00:00:00|DOT|1631318400|28.4285681237|29.0353762569|28.2115906695|28.9375380505
2021-09-11 01:00:00|DOT|1631322000|29.2009539374|29.4897440767|29.0374059657|29.111265557
2021-09-11 02:00:00|DOT|1631325600|29.1157490519|29.805976526|29.0208194023|29.6948499349
2021-09-11 03:00:00|DOT|1631329200|29.4509084752|29.6883965546|29.1693668366|29.2564244085
2021-09-11 04:00:00|DOT|1631332800|29.1387798868|29.1942869911|28.2817551256|28.3420984062
2021-09-11 05:00:00|DOT|1631336400|28.6675777547|29.3070510586|28.6440680577|29.0613538152
2021-09-11 06:00:00|DOT|1631340000|29.1792682887|29.2524754128|28.5026492325|28.7127620761
2021-09-11 07:00:00|DOT|1631343600|29.0292146349|29.2344274936|28.8283256104|29.0331483333
2021-09-11 08:00:00|DOT|1631347200|29.1023940685|29.1838332667|28.4445127542|28.5871624443
2021-09-11 09:00:00|DOT|1631350800|28.8868834652|28.9625816841|28.4954160135|28.8110570627
2021-09-11 10:00:00|DOT|1631354400|28.9836125286|29.2055676585|28.6873881599|29.0814780912
2021-09-11 11:00:00|DOT|1631358000|29.3806525166|29.9951912179|29.2204723105|29.6997718407
2021-09-11 12:00:00|DOT|1631361600|30.0789352185|30.1573112746|29.6759706813|30.006248736
2021-09-11 13:00:00|DOT|1631365200|29.9077358277|30.7454677097|29.8400124541|30.5878947931
2021-09-11 14:00:00|DOT|1631368800|30.3289775837|30.7694510554|30.264558762|30.6796730214
2021-09-11 15:00:00|DOT|1631372400|30.808424651|30.9920947296|30.6284526961|30.8260288501
2021-09-11 16:00:00|DOT|1631376000|30.600723826|30.6252482395|30.3490347956|30.4447549432
2021-09-11 17:00:00|DOT|1631379600|30.5592117757|30.9477490198|30.09325145|30.8997822612
2021-09-11 18:00:00|DOT|1631383200|30.8887291867|31.5563566356|30.8004645844|31.4854455061
2021-09-11 19:00:00|DOT|1631386800|31.245220819|31.2865541933|30.9412651406|30.9767035126
2021-09-11 20:00:00|DOT|1631390400|31.3731310416|31.9621557545|31.347171422|31.6532297062
2021-09-11 21:00:00|DOT|1631394000|31.6054165164|31.9972033736|31.2054556372|31.8854161204
2021-09-11 22:00:00|DOT|1631397600|31.8275862852|32.0960930725|31.7302400781|31.7693254138
2021-09-11 23:00:00|DOT|1631401200|31.7766279657|31.7789404026|31.2664543|31.617203204
2021-09-12 00:00:00|DOT|1631404800|31.2783545007|31.4350996847|30.8811460244|31.1771671906
2021-09-12 01:00:00|DOT|1631408400|31.5835141594|32.8067031293|31.4369682762|31.6946007518
2021-09-12 02:00:00|DOT|1631412000|31.7341757734|32.0346956532|30.6970123785|31.1909920391
2021-09-12 03:00:00|DOT|1631415600|31.6290298513|31.9590012712|31.2702696673|31.6267057204
2021-09-12 04:00:00|DOT|1631419200|31.8491965516|31.849427981|31.3743458035|31.5383469807
2021-09-12 05:00:00|DOT|1631422800|31.6358169976|31.7547507622|31.4204940371|31.6277967781
2021-09-12 06:00:00|DOT|1631426400|31.8286660883|32.0884860997|31.6720505098|31.7835530168
2021-09-12 07:00:00|DOT|1631430000|31.7479037384|31.8034618107|31.2066861538|31.2275512507
2021-09-12 08:00:00|DOT|1631433600|31.1184838681|31.4653325488|31.0487837912|31.3233692207
2021-09-12 09:00:00|DOT|1631437200|31.4991162606|32.2044232425|31.2120944647|32.1257066074
2021-09-12 10:00:00|DOT|1631440800|32.3176533372|32.3953591786|31.883549646|31.883549646
2021-09-12 11:00:00|DOT|1631444400|31.7550423009|32.3012328709|31.6399575938|32.2439877908
2021-09-12 12:00:00|DOT|1631448000|32.1424242923|32.8091069203|32.1330999154|32.8059568015
2021-09-12 13:00:00|DOT|1631451600|33.1172297874|33.4107207434|32.7440614414|33.116068047
2021-09-12 14:00:00|DOT|1631455200|32.9896963591|33.7494952192|32.9593436894|33.1574416599
2021-09-12 15:00:00|DOT|1631458800|33.8353044337|33.9092296338|33.3652233608|33.8810709783
2021-09-12 16:00:00|DOT|1631462400|33.9934119115|35.0038255078|33.9934119115|34.257814376
2021-09-12 17:00:00|DOT|1631466000|34.4325872135|34.9900948291|34.0083258921|34.7138960199
2021-09-12 18:00:00|DOT|1631469600|34.5574817236|34.713418412|34.0938629604|34.2164971202
2021-09-12 19:00:00|DOT|1631473200|34.3947222208|34.5951434169|33.6549983753|34.0238476067
2021-09-12 20:00:00|DOT|1631476800|34.4103764776|34.633312709|33.9232581697|34.5054303647
2021-09-12 21:00:00|DOT|1631480400|34.5893216609|35.0283028677|33.1578479992|33.2443007392
2021-09-12 22:00:00|DOT|1631484000|32.9477750074|33.4743994916|32.7478810422|33.1731963082
2021-09-12 23:00:00|DOT|1631487600|34.0031039365|35.9491968312|33.9166889125|35.926591701
2021-09-13 00:00:00|DOT|1631491200|35.8321417033|36.4393136078|35.7552473937|35.8742526686
2021-09-13 01:00:00|DOT|1631494800|35.8176726589|37.5766109582|35.7928678547|36.1416122344
2021-09-13 02:00:00|DOT|1631498400|36.7623645618|37.0238420756|35.6343200135|35.9645244147
2021-09-13 03:00:00|DOT|1631502000|36.8010892225|37.949932279|35.7836812582|36.9229680611
2021-09-13 04:00:00|DOT|1631505600|35.9566417637|36.8526096538|35.2610769087|35.6222414832
2021-09-13 05:00:00|DOT|1631509200|34.7085090784|36.04721078|34.5680731317|35.8663532178
2021-09-13 06:00:00|DOT|1631512800|35.96692943|35.96692943|34.834145845|35.432471287
2021-09-13 07:00:00|DOT|1631516400|35.6132784003|35.6652011238|34.8451150752|35.27362928
2021-09-13 08:00:00|DOT|1631520000|35.5020988454|35.874573409|33.5035530031|33.6123297453
2021-09-13 09:00:00|DOT|1631523600|33.8366862072|34.1245678661|32.8429211891|33.3858764205
2021-09-13 10:00:00|DOT|1631527200|33.5974153171|34.7257596155|33.5928447456|34.39219962
2021-09-13 11:00:00|DOT|1631530800|33.9850312102|34.628009992|33.5260523617|33.5650373206
2021-09-13 12:00:00|DOT|1631534400|33.8788184411|34.2549774643|32.8060722626|33.9801041256
2021-09-13 13:00:00|DOT|1631538000|34.4964144409|34.842218582|34.0382324218|34.4133842509
2021-09-13 14:00:00|DOT|1631541600|34.2372280627|36.0694071528|34.0559251127|35.8655145981
2021-09-13 15:00:00|DOT|1631545200|35.3286525461|35.4528066828|31.6055060131|33.3779133274
2021-09-13 16:00:00|DOT|1631548800|33.4437672896|36.2476940534|33.370429494|35.437642219
2021-09-13 17:00:00|DOT|1631552400|36.0708671845|37.0577396354|35.748903943|35.9505658163
2021-09-13 18:00:00|DOT|1631556000|35.7388769652|36.3424803665|35.2727275379|35.8237434638
2021-09-13 19:00:00|DOT|1631559600|36.2058816157|36.4375217692|35.8502639261|36.2693730245
2021-09-13 20:00:00|DOT|1631563200|36.0083643735|36.0361020357|35.3411524781|35.4577192199
2021-09-13 21:00:00|DOT|1631566800|35.4489504099|35.8306205322|35.1244039719|35.2427271151
2021-09-13 22:00:00|DOT|1631570400|35.6705542425|36.1591819879|35.4968560711|35.5881908656
2021-09-13 23:00:00|DOT|1631574000|35.5223690237|35.8100244217|35.1440272777|35.2080912616
2021-09-14 00:00:00|DOT|1631577600|34.7944311792|35.0939339528|34.2432740251|34.7225504274
2021-09-14 01:00:00|DOT|1631581200|34.8506160209|35.5549842915|34.3988842092|34.8658155597
2021-09-14 02:00:00|DOT|1631584800|34.9410533049|35.0765235248|34.5146344139|34.6587431599
2021-09-14 03:00:00|DOT|1631588400|34.5505309239|34.6878711478|34.1049880496|34.4469124114
2021-09-14 04:00:00|DOT|1631592000|34.3325385982|35.4886568559|34.3075207399|35.4641629368
2021-09-14 05:00:00|DOT|1631595600|35.2289135546|35.9730205013|35.1016554102|35.7209412523
2021-09-14 06:00:00|DOT|1631599200|35.3750962236|35.8072015572|35.3580702486|35.62474718
2021-09-14 07:00:00|DOT|1631602800|35.8157363119|36.5690991939|35.6538733972|36.4210550135
2021-09-14 08:00:00|DOT|1631606400|36.6892231405|36.8782493312|36.231661672|36.263023165
2021-09-14 09:00:00|DOT|1631610000|36.3455354995|36.9904059512|36.3447228779|36.9554747671
2021-09-14 10:00:00|DOT|1631613600|37.2102790821|37.3655501891|36.7418881484|36.8969124804
2021-09-14 11:00:00|DOT|1631617200|37.1133990538|37.3067357751|36.5561522213|36.7766094045
2021-09-14 12:00:00|DOT|1631620800|36.6036240794|36.8016241111|36.1485628759|36.2195314945
2021-09-14 13:00:00|DOT|1631624400|36.314709577|36.9688019803|35.7973402496|36.7615679297
2021-09-14 14:00:00|DOT|1631628000|37.1780008983|38.0206136886|36.8853566406|37.9729926766
2021-09-14 15:00:00|DOT|1631631600|38.1511985188|38.3591305012|37.6680958633|37.8130091922
2021-09-14 16:00:00|DOT|1631635200|37.7917075563|38.2110800168|37.3273187842|37.4329380177
2021-09-14 17:00:00|DOT|1631638800|37.4327482484|37.5155563343|36.6654451699|36.7895602037
2021-09-14 18:00:00|DOT|1631642400|36.9149049604|37.16363243|36.6113479233|37.1296987468
2021-09-14 19:00:00|DOT|1631646000|37.0752151129|37.1536382377|36.4029103225|36.4758867177
2021-09-14 20:00:00|DOT|1631649600|36.6941292318|37.1655535742|36.5208266434|36.9230098352
2021-09-14 21:00:00|DOT|1631653200|37.2016189863|37.8094328617|36.9435861123|37.6290959552
2021-09-14 22:00:00|DOT|1631656800|37.5199353161|37.5937096086|36.6558583893|36.9659256067
2021-09-14 23:00:00|DOT|1631660400|37.079581125|38.2398323214|36.9656431155|37.8850975494
2021-09-15 00:00:00|DOT|1631664000|37.9052509219|38.1835137558|37.4847187825|37.4847187825
2021-09-15 01:00:00|DOT|1631667600|37.3816537137|38.0120431784|37.3343793239|37.5440795359
2021-09-15 02:00:00|DOT|1631671200|36.8829147002|37.1107382679|36.6558435986|36.7066611472
2021-09-15 03:00:00|DOT|1631674800|36.6646438419|37.1638967159|36.6285120208|37.0859262797
2021-09-15 04:00:00|DOT|1631678400|36.9988283552|37.0740755986|36.6801911485|36.6944315994
2021-09-15 05:00:00|DOT|1631682000|36.7438176018|37.0326681027|36.6817754077|36.9414995559
2021-09-15 06:00:00|DOT|1631685600|36.4731568743|36.9450632307|36.2758967475|36.6616285094
2021-09-15 07:00:00|DOT|1631689200|36.7689073346|36.8207016077|36.1587695111|36.542734614
2021-09-15 08:00:00|DOT|1631692800|36.3770812643|36.8980332729|36.2852746855|36.8980000246
2021-09-15 09:00:00|DOT|1631696400|36.8899127551|37.1354687363|36.6794494895|36.8843489745
2021-09-15 10:00:00|DOT|1631700000|36.4355067221|36.6452884919|36.3243413122|36.3945052775
2021-09-15 11:00:00|DOT|1631703600|36.2380403341|36.6055062458|36.2135028589|36.5383080814
2021-09-15 12:00:00|DOT|1631707200|36.5383677077|36.6600119888|36.2557394188|36.2607556372
2021-09-15 13:00:00|DOT|1631710800|36.3191400091|36.4554352841|36.1594069221|36.2196788249
2021-09-15 14:00:00|DOT|1631714400|35.79093769|36.0897049233|35.687340952|35.897644786
2021-09-15 15:00:00|DOT|1631718000|36.0034839308|36.2717667481|35.7540859409|35.9200120309
2021-09-15 16:00:00|DOT|1631721600|35.9468145208|36.7287778299|35.8926600668|36.6501525627
2021-09-15 17:00:00|DOT|1631725200|36.7447023172|36.793493087|36.5390721897|36.5760173036
2021-09-15 18:00:00|DOT|1631728800|36.5349785091|37.3392908623|36.5349785091|37.0211607998
2021-09-15 19:00:00|DOT|1631732400|36.7161651241|36.8023004438|36.4816568171|36.5429700157
2021-09-15 20:00:00|DOT|1631736000|36.647964776|36.7381775386|36.3882501775|36.6339557407
2021-09-15 21:00:00|DOT|1631739600|36.5286806673|36.7345560813|36.3309202403|36.3588029123
2021-09-15 22:00:00|DOT|1631743200|36.1075424806|36.4005420603|36.0958177584|36.3312889768
2021-09-15 23:00:00|DOT|1631746800|36.4716064846|36.5877887616|36.3151762809|36.4778325937
2021-09-16 00:00:00|DOT|1631750400|36.4745720886|36.685187332|36.2965157294|36.2965157294
2021-09-16 01:00:00|DOT|1631754000|36.4795925854|36.9775565857|36.1535036318|36.224904454
2021-09-16 02:00:00|DOT|1631757600|36.1349220291|36.3538933082|36.0317935174|36.0505553238
2021-09-16 03:00:00|DOT|1631761200|36.0213361407|36.1512734019|35.5757025002|35.6199386101
2021-09-16 04:00:00|DOT|1631764800|35.8531239373|35.9575024258|35.1289993237|35.4942753818
2021-09-16 05:00:00|DOT|1631768400|35.5117370285|36.1558544462|35.4625964739|35.9719612124
2021-09-16 06:00:00|DOT|1631772000|36.0143038085|36.1035872543|35.8262907104|36.0651095523
2021-09-16 07:00:00|DOT|1631775600|35.8643785133|36.0142236062|35.7387070803|35.7557046218
2021-09-16 08:00:00|DOT|1631779200|35.680696469|36.106986546|35.6718683307|36.0740976187
2021-09-16 09:00:00|DOT|1631782800|35.909777223|36.035768629|35.523980228|35.5884928791
2021-09-16 10:00:00|DOT|1631786400|35.5497002234|35.9014716869|35.4294096565|35.8776879831
2021-09-16 11:00:00|DOT|1631790000|35.6985734319|35.8550154928|35.3127841238|35.4510419784
2021-09-16 12:00:00|DOT|1631793600|35.4219900044|35.7216270435|35.3986701698|35.7160289024
2021-09-16 13:00:00|DOT|1631797200|35.6846828915|35.9154371863|35.3896590451|35.9049200465
2021-09-16 14:00:00|DOT|1631800800|35.7706856354|35.9163238119|35.4240979837|35.4606562757
2021-09-16 15:00:00|DOT|1631804400|34.6327975206|34.9895713831|34.2649906022|34.9804282512
2021-09-16 16:00:00|DOT|1631808000|34.8119456539|35.3062948442|34.4851467544|34.9277258954
2021-09-16 17:00:00|DOT|1631811600|34.9413175487|35.1632070343|34.7417758875|34.7583287921
2021-09-16 18:00:00|DOT|1631815200|34.7810363001|35.2170833784|34.7457973421|34.8016755404
2021-09-16 19:00:00|DOT|1631818800|34.6214680368|34.8238199699|34.4068705598|34.6848150824
2021-09-16 20:00:00|DOT|1631822400|34.7192086738|35.0204006117|34.6459260102|34.9893495694
2021-09-16 21:00:00|DOT|1631826000|34.9626370794|35.2144520123|34.545182148|34.5774994287
2021-09-16 22:00:00|DOT|1631829600|34.2556242203|34.7754440184|34.1789634157|34.6850557684
2021-09-16 23:00:00|DOT|1631833200|35.0302375933|35.1810243725|34.8674694586|34.9774179291
2021-09-17 00:00:00|DOT|1631836800|35.4079418892|35.5475797399|35.2567495988|35.4530301893
2021-09-17 01:00:00|DOT|1631840400|35.5270964801|35.8597997117|35.2869131028|35.287155741
2021-09-17 02:00:00|DOT|1631844000|35.2040640588|36.4702223736|35.0952494602|36.2201151277
2021-09-17 03:00:00|DOT|1631847600|36.489535162|36.5444599713|35.8697935076|35.951693303
2021-09-17 04:00:00|DOT|1631851200|35.8806214288|36.9318831891|35.8699866113|36.7439978289
2021-09-17 05:00:00|DOT|1631854800|36.8782989822|36.9405244344|36.3820859203|36.6808309982
2021-09-17 06:00:00|DOT|1631858400|36.7583005262|36.9117357372|36.5102406577|36.5194713197
2021-09-17 07:00:00|DOT|1631862000|36.750545976|36.7927333981|36.1169048575|36.1286999191
2021-09-17 08:00:00|DOT|1631865600|36.3887042556|36.4799442119|35.7971759921|35.8484709196
2021-09-17 09:00:00|DOT|1631869200|35.7135214317|36.2343802811|35.5446566201|35.9526864069
2021-09-17 10:00:00|DOT|1631872800|36.132332666|36.2278488066|35.3497229452|35.4024267295
2021-09-17 11:00:00|DOT|1631876400|35.2363925317|35.2491651033|34.1090621003|34.292537571
2021-09-17 12:00:00|DOT|1631880000|34.4139765396|34.7557176597|34.1444637657|34.167529558
2021-09-17 13:00:00|DOT|1631883600|33.5557091832|33.8973647974|32.9961325171|33.7613544293
2021-09-17 14:00:00|DOT|1631887200|33.802085294|33.802085294|33.3356465145|33.5425071662
2021-09-17 15:00:00|DOT|1631890800|33.5808492864|34.1692439674|33.5460701857|33.7353281523
2021-09-17 16:00:00|DOT|1631894400|33.8137762803|34.2759301201|33.6605933201|34.0642999816
2021-09-17 17:00:00|DOT|1631898000|33.9759068806|34.3014651221|33.6831544631|34.2437961432
2021-09-17 18:00:00|DOT|1631901600|34.3204406888|34.3450146018|33.9392989958|33.9885606915
2021-09-17 19:00:00|DOT|1631905200|33.7165944037|33.8383754778|33.1466969583|33.3899351791
2021-09-17 20:00:00|DOT|1631908800|33.6114627493|33.8965009621|33.5066966344|33.8321741741
2021-09-17 21:00:00|DOT|1631912400|33.8798042974|33.9099505023|33.3082462797|33.4483171168
2021-09-17 22:00:00|DOT|1631916000|33.2797922721|33.4149629234|32.9395242648|33.1097385951
2021-09-17 23:00:00|DOT|1631919600|33.3430904488|33.5570886046|33.2921576466|33.3569309734
2021-09-18 00:00:00|DOT|1631923200|32.3056288695|33.0085237632|32.2748610037|32.9386847707
2021-09-18 01:00:00|DOT|1631926800|33.023127196|33.0664201998|32.5335876851|32.5800450411
2021-09-18 02:00:00|DOT|1631930400|33.2705895934|33.455931323|33.1157017375|33.4445506707
2021-09-18 03:00:00|DOT|1631934000|33.5612358544|33.9052038721|33.3856658336|33.8642933314
2021-09-18 04:00:00|DOT|1631937600|33.6184139574|34.1693168572|33.6184139574|34.0272244486
2021-09-18 05:00:00|DOT|1631941200|34.0486819069|34.5226566734|33.9641245807|34.5031398738
2021-09-18 06:00:00|DOT|1631944800|34.5035993886|35.309516587|34.5035993886|35.1680205339
2021-09-18 07:00:00|DOT|1631948400|35.1911877171|35.260703246|34.7636671344|35.1739067883
2021-09-18 08:00:00|DOT|1631952000|35.0662589929|35.173111837|34.8617949868|34.9574676886
2021-09-18 09:00:00|DOT|1631955600|35.0242456223|35.2345471821|34.8551386791|35.0233584294
2021-09-18 10:00:00|DOT|1631959200|34.9484674671|34.9940403657|34.6098054457|34.6808911664
2021-09-18 11:00:00|DOT|1631962800|34.8278074997|35.4754329455|34.80480243|35.1353768065
2021-09-18 12:00:00|DOT|1631966400|35.0611000676|35.3572594839|34.9799860898|35.1081698121
2021-09-18 13:00:00|DOT|1631970000|34.7325338195|35.1481851189|34.5703853071|34.824694073
2021-09-18 14:00:00|DOT|1631973600|35.0113663324|35.902715201|35.0097645247|35.4792319228
2021-09-18 15:00:00|DOT|1631977200|35.398494085|35.6973365867|35.218045729|35.3049683461
2021-09-18 16:00:00|DOT|1631980800|35.3237779644|35.41604956|34.9692176528|35.0042094946
2021-09-18 17:00:00|DOT|1631984400|35.0044895219|35.1636630291|34.8604253028|34.8851784589
2021-09-18 18:00:00|DOT|1631988000|34.757462267|35.0393310836|34.6048979032|34.9846415998
2021-09-18 19:00:00|DOT|1631991600|35.0525027315|35.0525027315|34.7161373785|34.8963403947
2021-09-18 20:00:00|DOT|1631995200|34.8532602457|34.896723655|34.5786622242|34.7809100813
2021-09-18 21:00:00|DOT|1631998800|34.9884475759|34.9980350343|34.3051071322|34.592027225
2021-09-18 22:00:00|DOT|1632002400|34.604350271|34.931866617|34.5303059187|34.9209817673
2021-09-18 23:00:00|DOT|1632006000|34.8259408139|35.2160037551|34.7666657377|34.8880395549
2021-09-19 00:00:00|DOT|1632009600|34.9852329657|35.1521742345|34.7789668901|34.9188468734
2021-09-19 01:00:00|DOT|1632013200|34.8819944504|34.8969338997|33.9086374801|33.9655863382
2021-09-19 02:00:00|DOT|1632016800|33.9239453691|34.0969534312|33.6524381728|34.0914539978
2021-09-19 03:00:00|DOT|1632020400|34.2554258933|34.2554258933|33.8952571152|33.9760718031
2021-09-19 04:00:00|DOT|1632024000|34.0491896022|34.1576109379|33.7878475619|34.0557116276
2021-09-19 05:00:00|DOT|1632027600|33.9291418433|34.1841793661|33.7990206758|33.8186728643
2021-09-19 06:00:00|DOT|1632031200|33.9713047951|34.1068702029|33.8503333227|34.0886014016
2021-09-19 07:00:00|DOT|1632034800|34.1400542035|34.1923425095|33.9796492305|34.056324691
2021-09-19 08:00:00|DOT|1632038400|34.1140657736|34.2945330783|34.0499046713|34.1198603632
2021-09-19 09:00:00|DOT|1632042000|34.1307278304|34.5019679861|34.0608397597|34.3716116974
2021-09-19 10:00:00|DOT|1632045600|34.3252313332|34.3740663855|34.0435007903|34.0958121368
2021-09-19 11:00:00|DOT|1632049200|34.0905453596|34.1357214913|33.8656850432|33.9743410857
2021-09-19 12:00:00|DOT|1632052800|33.8963482445|33.9399277192|33.262827577|33.2987998733
2021-09-19 13:00:00|DOT|1632056400|33.2311449833|33.5917368521|33.08648765|33.4263304218
2021-09-19 14:00:00|DOT|1632060000|33.4762096193|33.9588452334|33.349104459|33.7825307713
2021-09-19 15:00:00|DOT|1632063600|33.7484599374|33.9731460423|33.6753025269|33.9320335624
2021-09-19 16:00:00|DOT|1632067200|33.7321941767|34.1508661741|33.7074603161|34.0385534418
2021-09-19 17:00:00|DOT|1632070800|33.9185494028|34.4596140535|33.7615679208|34.1936550921
2021-09-19 18:00:00|DOT|1632074400|34.0686494226|34.3476155013|33.8638932994|33.9438076456
2021-09-19 19:00:00|DOT|1632078000|34.0398645718|34.5843255474|33.9215583277|34.3684246236
2021-09-19 20:00:00|DOT|1632081600|34.5385925435|34.5673308877|34.1298611301|34.1779218003
2021-09-19 21:00:00|DOT|1632085200|34.0532280651|34.411081795|33.9176732423|34.37485809
2021-09-19 22:00:00|DOT|1632088800|34.2916085999|34.4198231847|33.8556014208|34.0272085111
2021-09-19 23:00:00|DOT|1632092400|34.0351297724|34.1247605128|33.2408440202|33.3447261605
2021-09-20 00:00:00|DOT|1632096000|33.281869956|33.7487621918|33.2217271499|33.6437540894
2021-09-20 01:00:00|DOT|1632099600|33.8495378578|33.9103478673|32.5250828655|32.9587322832
2021-09-20 02:00:00|DOT|1632103200|32.9684089826|33.3231112691|32.8398604057|33.2961375437
2021-09-20 03:00:00|DOT|1632106800|33.3563120619|33.3687929011|31.9915153731|32.1530501937
2021-09-20 04:00:00|DOT|1632110400|32.0117539879|32.1865219425|30.9394915013|31.7885942119
2021-09-20 05:00:00|DOT|1632114000|31.4214473708|31.764998147|30.9770686411|31.6523249822
2021-09-20 06:00:00|DOT|1632117600|31.6888908389|31.968991265|31.5094855306|31.5451050435
2021-09-20 07:00:00|DOT|1632121200|31.6443239008|31.7883281531|31.2969887216|31.3008766878
2021-09-20 08:00:00|DOT|1632124800|31.508021224|31.7368404586|30.224642117|30.4717570543
2021-09-20 09:00:00|DOT|1632128400|30.6760329995|30.9776467364|30.4699481567|30.8480454757
2021-09-20 10:00:00|DOT|1632132000|30.9186241703|31.087824374|30.6342389906|30.6593599002
2021-09-20 11:00:00|DOT|1632135600|30.4943825457|30.8058739945|29.8497932026|29.8944962969
2021-09-20 12:00:00|DOT|1632139200|29.7925902956|29.8673717409|28.2855205963|28.3779049509
2021-09-20 13:00:00|DOT|1632142800|28.8586880174|29.3375828263|26.6215437918|27.8716839782
2021-09-20 14:00:00|DOT|1632146400|28.938870515|29.5591803537|28.4881825024|29.53958509
2021-09-20 15:00:00|DOT|1632150000|29.8330343317|29.8361108309|29.1850064868|29.3028358186
2021-09-20 16:00:00|DOT|1632153600|29.4495186846|29.9013738398|28.9966194589|29.5421645166
2021-09-20 17:00:00|DOT|1632157200|29.4419405774|29.8633179033|29.1183813704|29.7626664879
2021-09-20 18:00:00|DOT|1632160800|29.4748623057|29.761833101|29.2776388279|29.526582446
2021-09-20 19:00:00|DOT|1632164400|29.6808571304|29.77321728|28.6475923493|28.7757630158
2021-09-20 20:00:00|DOT|1632168000|28.5591125936|28.8270702741|27.8105151291|28.7510294699
2021-09-20 21:00:00|DOT|1632171600|28.8674289023|29.0213410126|28.2853857912|28.2853857912
2021-09-20 22:00:00|DOT|1632175200|28.5449388217|29.1821541707|28.4295920554|29.1757647734
2021-09-20 23:00:00|DOT|1632178800|28.9045023948|29.4699601329|28.9045023948|29.1811755478
2021-09-21 00:00:00|DOT|1632182400|28.7121144531|29.0208121583|27.7463307232|28.1124088843
2021-09-21 01:00:00|DOT|1632186000|28.2989822448|28.3383734693|26.4532133019|27.6698441492
2021-09-21 02:00:00|DOT|1632189600|27.4086287948|29.0138897781|27.3076767466|28.8619388303
2021-09-21 03:00:00|DOT|1632193200|29.0190898878|29.663269444|28.7982809982|29.3038205866
2021-09-21 04:00:00|DOT|1632196800|29.4796358108|29.5787592939|28.910163695|28.9672358917
2021-09-21 05:00:00|DOT|1632200400|28.7601424775|29.0549577732|28.2735102686|28.3069198793
2021-09-21 06:00:00|DOT|1632204000|28.5354429514|28.7772493687|27.9804970761|28.4987014277
2021-09-21 07:00:00|DOT|1632207600|28.7070484317|29.4573436591|28.685809854|29.4140750008
2021-09-21 08:00:00|DOT|1632211200|29.2474509796|29.4006884201|28.9314030426|29.2471284215
2021-09-21 09:00:00|DOT|1632214800|29.5875586258|30.0788472485|29.3668519988|30.0632920719
2021-09-21 10:00:00|DOT|1632218400|30.1832011758|30.2712092565|29.7643598173|29.8900964084
2021-09-21 11:00:00|DOT|1632222000|29.6850018945|30.0125194515|29.3264420395|29.8775437784
2021-09-21 12:00:00|DOT|1632225600|29.9829968255|30.2073143153|29.8469611688|29.882986599
2021-09-21 13:00:00|DOT|1632229200|29.7095999948|30.0767053244|29.2455876252|29.3883623214
2021-09-21 14:00:00|DOT|1632232800|29.3298605484|29.6465761038|29.0446587136|29.4282781704
2021-09-21 15:00:00|DOT|1632236400|29.3017530469|29.3669651748|28.6086285314|28.6402590133
2021-09-21 16:00:00|DOT|1632240000|28.4624753778|29.1367524547|28.3784121631|28.9864517887
2021-09-21 17:00:00|DOT|1632243600|29.1197979703|29.3077246956|28.4300745068|28.4781073865
2021-09-21 18:00:00|DOT|1632247200|28.3706624381|28.530092694|27.8297158803|27.8853889034
2021-09-21 19:00:00|DOT|1632250800|27.6241049925|28.0889109588|27.5633298544|27.8050962297
2021-09-21 20:00:00|DOT|1632254400|27.7639106023|27.96585881|27.4881493118|27.850490926
2021-09-21 21:00:00|DOT|1632258000|27.5269811102|27.7407952515|26.5121580612|26.5954351822
2021-09-21 22:00:00|DOT|1632261600|26.4087651246|26.9781410806|25.508855326|26.9738486653
2021-09-21 23:00:00|DOT|1632265200|26.9935825411|27.3515262818|26.4853905395|26.5736683965
2021-09-22 00:00:00|DOT|1632268800|26.18825612|26.5200340384|25.7033256329|25.7827114902
2021-09-22 01:00:00|DOT|1632272400|26.384829933|27.1212170358|26.1592444581|26.1639179395
2021-09-22 02:00:00|DOT|1632276000|26.6880732573|27.5431979252|26.3654914699|27.526845858
2021-09-22 03:00:00|DOT|1632279600|27.645195129|27.7696391525|27.2348393808|27.3433896286
2021-09-22 04:00:00|DOT|1632283200|27.3900094617|27.6449341192|27.3294850241|27.6437133266
2021-09-22 05:00:00|DOT|1632286800|27.3620105339|27.5330165928|27.0417605887|27.0529505478
2021-09-22 06:00:00|DOT|1632290400|27.0558998807|27.7539530061|27.0558998807|27.4858164091
2021-09-22 07:00:00|DOT|1632294000|27.5309737363|27.8627169781|27.1889590854|27.7586578065
2021-09-22 08:00:00|DOT|1632297600|27.9394976157|28.5963225776|27.8792373955|28.497736571
2021-09-22 09:00:00|DOT|1632301200|28.5590304872|28.5807825086|28.0363363387|28.1647884608
2021-09-22 10:00:00|DOT|1632304800|28.2120565538|28.6709026154|28.0758078443|28.447401128
2021-09-22 11:00:00|DOT|1632308400|28.6084153735|28.8473420763|28.285061848|28.2924488027
2021-09-22 12:00:00|DOT|1632312000|28.5447220707|28.7594481277|27.8297242162|27.9806400505
2021-09-22 13:00:00|DOT|1632315600|27.9841412809|28.4881383798|27.9841412809|28.4346183139
2021-09-22 14:00:00|DOT|1632319200|28.6503028525|29.2583226265|28.5205781897|28.9535206021
2021-09-22 15:00:00|DOT|1632322800|29.1466445716|29.8922523967|29.0619417697|29.8922523967
2021-09-22 16:00:00|DOT|1632326400|29.6722091982|30.3309860865|29.6722091982|30.3005444805
2021-09-22 17:00:00|DOT|1632330000|30.4042564539|30.9295105456|30.2495162139|30.8671045004
2021-09-22 18:00:00|DOT|1632333600|31.3037141834|31.3764667754|30.402993185|30.7739752208
2021-09-22 19:00:00|DOT|1632337200|30.6688505741|31.8647097223|30.5267406766|31.2564102462
2021-09-22 20:00:00|DOT|1632340800|30.774122264|31.607841229|30.7010037415|31.6009082097
2021-09-22 21:00:00|DOT|1632344400|31.4789282986|31.6222802196|31.2390078326|31.4686041322
2021-09-22 22:00:00|DOT|1632348000|31.8410803783|31.891042679|31.3303419193|31.3758144769
2021-09-22 23:00:00|DOT|1632351600|31.2663115437|31.9884449687|31.2006722402|31.4597481114
2021-09-23 00:00:00|DOT|1632355200|31.4700614289|31.6613174113|31.1679473164|31.332604868
2021-09-23 01:00:00|DOT|1632358800|31.6193708994|31.8637233402|31.3214261385|31.4355670721
2021-09-23 02:00:00|DOT|1632362400|31.1465273018|31.414759786|30.7997137719|31.2398533246
2021-09-23 03:00:00|DOT|1632366000|31.3701697477|31.5420345691|31.1770143512|31.4952626537
2021-09-23 04:00:00|DOT|1632369600|31.4380957204|31.7895809455|31.2020212085|31.6659062631
2021-09-23 05:00:00|DOT|1632373200|32.0079846076|32.4694129927|31.8309127293|32.3251760787
2021-09-23 06:00:00|DOT|1632376800|32.2317044746|32.3267441982|31.62028698|31.6351467277
2021-09-23 07:00:00|DOT|1632380400|31.5293988825|31.7944144548|31.5293988825|31.6284618759
2021-09-23 08:00:00|DOT|1632384000|32.0559018121|32.0631883438|31.7238662387|31.9009666489
2021-09-23 09:00:00|DOT|1632387600|31.8831722437|31.9580696395|31.2039547005|31.301552444
2021-09-23 10:00:00|DOT|1632391200|31.3156542837|31.5644716089|31.1325318012|31.3602887985
2021-09-23 11:00:00|DOT|1632394800|31.2928338874|31.4919111299|30.6445774011|30.8698396135
2021-09-23 12:00:00|DOT|1632398400|31.0002285735|31.0002285735|30.5162737625|30.6650978554
2021-09-23 13:00:00|DOT|1632402000|30.6539546483|31.4380836042|30.5068851912|31.3059796988
2021-09-23 14:00:00|DOT|1632405600|31.0033948723|31.56334937|30.830780702|31.5417621331
2021-09-23 15:00:00|DOT|1632409200|31.4596248943|31.8055101663|31.3525206727|31.7081926276
2021-09-23 16:00:00|DOT|1632412800|31.7308151435|31.8041693258|31.1294790235|31.3534763808
2021-09-23 17:00:00|DOT|1632416400|31.2830418807|31.4719356981|31.1140982513|31.3243534108
2021-09-23 18:00:00|DOT|1632420000|31.3737070372|32.1806166387|31.3737070372|32.1151529407
2021-09-23 19:00:00|DOT|1632423600|32.5423669647|32.6576439595|32.1429723694|32.5590695346
2021-09-23 20:00:00|DOT|1632427200|32.390718771|32.8411903948|32.390718771|32.7444728539
2021-09-23 21:00:00|DOT|1632430800|32.8063248032|32.9861229818|32.5510238161|32.7329983868
2021-09-23 22:00:00|DOT|1632434400|32.6595352506|32.7987708138|32.49837818|32.5301055504
2021-09-23 23:00:00|DOT|1632438000|32.7174753073|32.8109042507|32.4899697564|32.6237140374
2021-09-24 00:00:00|DOT|1632441600|32.8708981163|33.4330072447|32.6798158808|33.3296588231
2021-09-24 01:00:00|DOT|1632445200|33.4432611331|33.5480768345|32.9889388841|33.1396889647
2021-09-24 02:00:00|DOT|1632448800|32.8912747681|33.2967983335|32.8912747681|33.0862207076
2021-09-24 03:00:00|DOT|1632452400|32.6718485498|32.791308791|32.1046907813|32.2521187542
2021-09-24 04:00:00|DOT|1632456000|32.1363821554|32.5525283136|32.0616769331|32.423418981
2021-09-24 05:00:00|DOT|1632459600|32.1887823406|32.3374351331|31.8607456579|32.123685444
2021-09-24 06:00:00|DOT|1632463200|32.06735131|32.2383799202|31.5371722263|32.2041114818
2021-09-24 07:00:00|DOT|1632466800|32.2101848326|32.8850392441|32.1124125192|32.2978347384
2021-09-24 08:00:00|DOT|1632470400|32.075015498|32.9371425959|32.059015119|32.724684326
2021-09-24 09:00:00|DOT|1632474000|32.7927945745|33.226286777|32.7540485379|32.896761244
2021-09-24 10:00:00|DOT|1632477600|32.391863309|32.391863309|29.2909813555|29.9918474061
2021-09-24 11:00:00|DOT|1632481200|29.0606500874|29.8220753755|28.6466226057|29.0680986771
2021-09-24 12:00:00|DOT|1632484800|29.0159332181|29.2155893478|27.9467008944|29.1032508693
2021-09-24 13:00:00|DOT|1632488400|29.4851922815|29.5553978992|29.0039356579|29.3036854917
2021-09-24 14:00:00|DOT|1632492000|29.0172868142|30.0134171821|28.6627906456|29.9121713059
2021-09-24 15:00:00|DOT|1632495600|30.123210142|31.237563212|30.0512548092|31.1835505591
2021-09-24 16:00:00|DOT|1632499200|30.794188834|30.8313177819|29.8588536532|30.0840815927
2021-09-24 17:00:00|DOT|1632502800|30.1719267235|30.6321789079|29.9688745107|30.3114705335
2021-09-24 18:00:00|DOT|1632506400|30.32678714|30.3859782281|29.7744178094|29.9491874522
2021-09-24 19:00:00|DOT|1632510000|30.0597165121|30.370293676|29.8691096165|30.0520386902
2021-09-24 20:00:00|DOT|1632513600|30.0364909542|30.7551514841|29.9945010582|30.2621786755
2021-09-24 21:00:00|DOT|1632517200|30.3154101942|30.8931151119|30.3154101942|30.7819992764
2021-09-24 22:00:00|DOT|1632520800|30.7757306272|31.4493164335|30.7466264216|31.1937699095
2021-09-24 23:00:00|DOT|1632524400|31.068381284|31.2264335853|30.9403474578|31.1090827929
2021-09-25 00:00:00|DOT|1632528000|31.2950386492|31.3492703308|30.6189377007|30.8032979503
2021-09-25 01:00:00|DOT|1632531600|30.8293389691|32.2335550685|30.6827957354|31.8686091739
2021-09-25 02:00:00|DOT|1632535200|31.8169007297|31.8727471139|30.6242178342|31.219056565
2021-09-25 03:00:00|DOT|1632538800|31.482730037|31.6881170792|31.3412182389|31.4167882684
2021-09-25 04:00:00|DOT|1632542400|31.0363254787|31.6323361212|31.0363254787|31.5382838557
2021-09-25 05:00:00|DOT|1632546000|31.4350147969|31.9392020433|31.4350147969|31.69697662
2021-09-25 06:00:00|DOT|1632549600|31.4079889159|31.586253478|31.0760539591|31.1497195265
2021-09-25 07:00:00|DOT|1632553200|31.0014575231|31.3828830346|30.9771307755|31.3397408806
2021-09-25 08:00:00|DOT|1632556800|31.3069464021|31.3362154458|30.2285125019|30.4134417705
2021-09-25 09:00:00|DOT|1632560400|30.380535982|30.6142507651|29.4703230441|29.678864075
2021-09-25 10:00:00|DOT|1632564000|30.4566290478|31.1265797441|30.3211850625|30.9242145638
2021-09-25 11:00:00|DOT|1632567600|30.8122439062|31.1322440786|30.7488302552|30.7893424328
2021-09-25 12:00:00|DOT|1632571200|30.7253114042|30.7253114042|30.1839282379|30.3391118415
2021-09-25 13:00:00|DOT|1632574800|30.5875529078|30.8224318444|30.3426502751|30.4672216993
2021-09-25 14:00:00|DOT|1632578400|30.384235695|30.8242746014|30.2120826131|30.5204526573
2021-09-25 15:00:00|DOT|1632582000|30.416982736|30.4201008581|29.8792261807|29.96062337
2021-09-25 16:00:00|DOT|1632585600|29.9872028829|30.6079431763|29.8148441089|30.5588571357
2021-09-25 17:00:00|DOT|1632589200|30.292087131|30.4349766953|29.9244134395|30.0667657348
2021-09-25 18:00:00|DOT|1632592800|30.1690738197|30.4115106137|30.0352351695|30.1839358511
2021-09-25 19:00:00|DOT|1632596400|30.1598557075|30.4223268252|29.8258911329|29.8504103046
2021-09-25 20:00:00|DOT|1632600000|29.9300410975|30.3629875478|29.8242045633|30.2062717779
2021-09-25 21:00:00|DOT|1632603600|30.2495568883|30.2627009589|29.8006277275|30.1555892166
2021-09-25 22:00:00|DOT|1632607200|30.0160503201|30.0629734494|29.5322696521|29.6454603816
2021-09-25 23:00:00|DOT|1632610800|29.8201111392|30.2208557878|29.7457839412|30.0900046036
2021-09-26 00:00:00|DOT|1632614400|29.9773612368|30.0836725924|29.6864665977|29.9987884951
2021-09-26 01:00:00|DOT|1632618000|29.8504800161|30.0224562663|29.0637914276|29.1867804677
2021-09-26 02:00:00|DOT|1632621600|29.0068533851|29.0917371533|28.5687717443|28.7949702769
2021-09-26 03:00:00|DOT|1632625200|28.896682537|28.9097410357|28.3651211614|28.8111436178
2021-09-26 04:00:00|DOT|1632628800|28.7081110034|29.1918226685|28.5213693611|28.9407824739
2021-09-26 05:00:00|DOT|1632632400|28.9989676039|29.0055716571|28.5560557542|28.6241040608
2021-09-26 06:00:00|DOT|1632636000|29.0500225758|29.1296242116|28.7370372606|28.8920986768
2021-09-26 07:00:00|DOT|1632639600|28.7591427298|28.9483850138|28.6339300816|28.8008652373
2021-09-26 08:00:00|DOT|1632643200|28.6029129166|28.7711205478|27.409375362|27.6506461318
2021-09-26 09:00:00|DOT|1632646800|27.3932291598|27.7522355072|26.9379627285|26.9536421751
2021-09-26 10:00:00|DOT|1632650400|27.36222694|28.9910489892|27.2914514832|28.7302119667
2021-09-26 11:00:00|DOT|1632654000|29.2828871787|29.5827245851|28.6489977663|28.847069712
2021-09-26 12:00:00|DOT|1632657600|28.819220558|29.5262773392|28.8188674405|29.151995954
2021-09-26 13:00:00|DOT|1632661200|29.1931089751|29.8197457279|29.1931089751|29.5247410306
2021-09-26 14:00:00|DOT|1632664800|29.4761047718|29.5975149657|29.1567650284|29.1655814823
2021-09-26 15:00:00|DOT|1632668400|29.3159700644|29.5075024867|29.0989603668|29.4154584512
2021-09-26 16:00:00|DOT|1632672000|29.4385962493|29.8688438919|29.3293219931|29.5991343908
2021-09-26 17:00:00|DOT|1632675600|29.6790271203|29.790217475|29.3140575761|29.3172385407
2021-09-26 18:00:00|DOT|1632679200|29.2374096768|29.4920914663|29.2244120723|29.3209451971
2021-09-26 19:00:00|DOT|1632682800|29.2978609923|29.3748440916|29.1325166161|29.2002779031
2021-09-26 20:00:00|DOT|1632686400|29.0461322667|29.1744606851|28.9297132156|29.1464173176
2021-09-26 21:00:00|DOT|1632690000|29.0801115025|29.668917152|29.0738960876|29.532536217
2021-09-26 22:00:00|DOT|1632693600|29.4778556527|29.5392507631|29.2703151823|29.3473524622
2021-09-26 23:00:00|DOT|1632697200|29.3739121919|29.6956302955|29.2280718335|29.2788798583
2021-09-27 00:00:00|DOT|1632700800|28.7403997631|28.8678351753|28.453911524|28.6048494806
2021-09-27 01:00:00|DOT|1632704400|28.8592467841|28.9606545326|28.3161103232|28.9241810343
2021-09-27 02:00:00|DOT|1632708000|29.2546479324|29.8930909532|29.1619660636|29.8710800688
2021-09-27 03:00:00|DOT|1632711600|29.9517912192|29.9911223056|29.5446988156|29.6839844136
2021-09-27 04:00:00|DOT|1632715200|29.7718713739|30.2575519927|29.6917403626|29.7109248448
2021-09-27 05:00:00|DOT|1632718800|29.6337689104|29.8392957525|29.4837312501|29.4902148335
2021-09-27 06:00:00|DOT|1632722400|29.549710748|29.9046133562|29.5316351802|29.7267580205
2021-09-27 07:00:00|DOT|1632726000|29.894900311|30.0152336891|29.7137799236|29.8189558591
2021-09-27 08:00:00|DOT|1632729600|29.3638266463|29.6109521854|29.2553382676|29.4562570237
2021-09-27 09:00:00|DOT|1632733200|29.3209522381|29.6177659788|29.3013369184|29.4627936005
2021-09-27 10:00:00|DOT|1632736800|29.5342789069|29.8437353359|29.1306079547|29.3438765001
2021-09-27 11:00:00|DOT|1632740400|29.0981206308|29.4877966569|29.0370318271|29.2581564469
2021-09-27 12:00:00|DOT|1632744000|29.1215832219|29.2950093328|29.0294886902|29.2046062302
2021-09-27 13:00:00|DOT|1632747600|29.2360956256|29.3445505901|28.7552307113|28.8572908244
2021-09-27 14:00:00|DOT|1632751200|28.9054418492|29.0644943645|28.7216117463|28.8219040459
2021-09-27 15:00:00|DOT|1632754800|28.8484071039|29.4015525517|28.6891246445|28.8692095848
2021-09-27 16:00:00|DOT|1632758400|28.5905918316|28.7504429027|28.4251244627|28.5822814824
2021-09-27 17:00:00|DOT|1632762000|28.660619608|28.6772060373|28.0062785938|28.0429430518
2021-09-27 18:00:00|DOT|1632765600|28.2207527611|28.3973515431|28.0026700833|28.1396818509
2021-09-27 19:00:00|DOT|1632769200|28.0021783775|28.1924727696|27.9509977975|28.0427084215
2021-09-27 20:00:00|DOT|1632772800|28.0225880962|28.1070434186|27.8131747236|27.9828412546
2021-09-27 21:00:00|DOT|1632776400|27.8937354813|28.1231078055|27.6060685965|27.9178137466
2021-09-27 22:00:00|DOT|1632780000|27.7438021032|28.1331711212|27.6753877023|28.1226819163
2021-09-27 23:00:00|DOT|1632783600|28.2928830779|28.6487731036|28.1614032718|28.3807107677
2021-09-28 00:00:00|DOT|1632787200|28.2774954297|28.3414350414|27.6407735777|27.7195172361
2021-09-28 01:00:00|DOT|1632790800|27.7309987631|28.1765878229|27.5317676419|28.1122567859
2021-09-28 02:00:00|DOT|1632794400|27.7883246682|27.9563501835|27.4214259261|27.9499288138
2021-09-28 03:00:00|DOT|1632798000|27.9429471977|28.1146591987|27.8445632474|27.8531113452
2021-09-28 04:00:00|DOT|1632801600|27.8203166392|28.2278785507|27.7355069807|27.9705877924
2021-09-28 05:00:00|DOT|1632805200|28.1003857665|28.3869950898|28.0370362634|28.183023895
2021-09-28 06:00:00|DOT|1632808800|28.1504490624|28.303065407|27.9387985239|28.0314966217
2021-09-28 07:00:00|DOT|1632812400|27.9623978649|28.1123463518|27.6817177199|27.6892375992
2021-09-28 08:00:00|DOT|1632816000|27.8127806747|27.8801292902|27.3074433347|27.4278323173
2021-09-28 09:00:00|DOT|1632819600|27.3776877305|27.7571399333|27.2494384511|27.5871752822
2021-09-28 10:00:00|DOT|1632823200|27.6304904722|27.855755091|27.4033859632|27.8081539126
2021-09-28 11:00:00|DOT|1632826800|27.6437649692|27.7434837709|27.3989060949|27.4731942869
2021-09-28 12:00:00|DOT|1632830400|27.5839855879|28.0392902458|27.4807824889|27.7165770742
2021-09-28 13:00:00|DOT|1632834000|27.9149488249|28.0334571917|27.6917016116|27.6979991154
2021-09-28 14:00:00|DOT|1632837600|27.6036380398|28.1462109258|27.570782235|27.9033853319
2021-09-28 15:00:00|DOT|1632841200|27.7039547441|27.8637901781|27.0809105154|27.3333991725
2021-09-28 16:00:00|DOT|1632844800|27.2650266537|27.28920837|26.9717278861|27.1450159056
2021-09-28 17:00:00|DOT|1632848400|26.9517051241|27.2023441462|26.8450247956|26.9523614614
2021-09-28 18:00:00|DOT|1632852000|26.6386589238|26.7357750397|26.3892191036|26.7235944763
2021-09-28 19:00:00|DOT|1632855600|26.707886331|26.8622181492|26.462956952|26.7514886575
2021-09-28 20:00:00|DOT|1632859200|26.7734538649|26.9543490089|26.6821860092|26.706481018
2021-09-28 21:00:00|DOT|1632862800|26.6501775261|26.9681548565|26.6501775261|26.9048055633
2021-09-28 22:00:00|DOT|1632866400|26.8252806114|26.9994438737|26.8033305096|26.948189987
2021-09-28 23:00:00|DOT|1632870000|27.0375702614|27.0579006762|26.6155171103|26.6995770122
2021-09-29 00:00:00|DOT|1632873600|26.5530103385|27.0577517156|26.343855091|26.4266547619
2021-09-29 01:00:00|DOT|1632877200|26.3246402376|26.9692173354|26.1247612994|26.7830557433
2021-09-29 02:00:00|DOT|1632880800|26.8659820138|27.1862991967|26.6929906671|26.8102545928
2021-09-29 03:00:00|DOT|1632884400|26.9477303317|27.262546918|26.9477303317|27.1577336499
2021-09-29 04:00:00|DOT|1632888000|27.069423519|27.2690992718|26.9574333669|27.1697730245
2021-09-29 05:00:00|DOT|1632891600|27.4639694765|27.7144527822|27.4253128576|27.5960926831
2021-09-29 06:00:00|DOT|1632895200|27.5207171309|27.5988869997|27.2581781511|27.4567109254
2021-09-29 07:00:00|DOT|1632898800|27.5256707719|27.6782417472|27.4148801284|27.4727483648
2021-09-29 08:00:00|DOT|1632902400|27.7959310629|27.8077798734|27.7891569949|27.7901389844
2021-09-29 09:00:00|DOT|1632906000|27.8038366223|27.8047069495|27.7593618639|27.770999389
2021-09-29 10:00:00|DOT|1632909600|27.7762659941|27.7762659941|27.4059545108|27.415243788
2021-09-29 11:00:00|DOT|1632913200|27.5706823103|28.4608087999|27.5546989076|28.4525599649
2021-09-29 12:00:00|DOT|1632916800|28.397127923|28.4046110297|28.0519176341|28.2275310064
2021-09-29 13:00:00|DOT|1632920400|28.3535310191|28.5178346557|27.8958915101|27.9956907476
2021-09-29 14:00:00|DOT|1632924000|27.9883968344|28.2254441412|27.8311798128|27.9975329862
2021-09-29 15:00:00|DOT|1632927600|28.2536542692|28.420993701|28.1309812906|28.2492544421
2021-09-29 16:00:00|DOT|1632931200|28.2343442401|28.3560912282|27.5646128736|27.749419117
2021-09-29 17:00:00|DOT|1632934800|27.6248556548|27.7771678978|27.3452038303|27.3929523386
2021-09-29 18:00:00|DOT|1632938400|27.4261474971|27.4832241493|27.2203804211|27.2455808183
2021-09-29 19:00:00|DOT|1632942000|27.0382005444|27.2590888674|26.9321861496|27.0279598064
2021-09-29 20:00:00|DOT|1632945600|26.9288524623|27.1159673|26.7913086651|26.8395673897
2021-09-29 21:00:00|DOT|1632949200|26.8286637346|26.8286637346|26.4468064596|26.4522669179
2021-09-29 22:00:00|DOT|1632952800|26.6321723608|26.7790518367|26.5088521199|26.7558866358
2021-09-29 23:00:00|DOT|1632956400|26.8040892035|26.9813410354|26.6301120676|26.9725005132
2021-09-30 00:00:00|DOT|1632960000|27.0592109826|27.230706863|26.9643550469|27.1808193516
2021-09-30 01:00:00|DOT|1632963600|27.2690567966|27.7790043957|27.1343763373|27.7459796753
2021-09-30 02:00:00|DOT|1632967200|27.9728236409|28.3847969457|27.8219631968|28.1442084327
2021-09-30 03:00:00|DOT|1632970800|28.1681231788|28.2337010744|27.9753210804|27.9808357511
2021-09-30 04:00:00|DOT|1632974400|28.2059107895|28.2409012258|27.9761078288|28.1399903703
2021-09-30 05:00:00|DOT|1632978000|28.3228168976|28.4751566643|28.3228168976|28.3547862789
2021-09-30 06:00:00|DOT|1632981600|28.2131736262|28.2857229212|27.9723523258|28.0730084416
2021-09-30 07:00:00|DOT|1632985200|28.1998352024|28.3196133615|28.1682220299|28.2033196222
2021-09-30 08:00:00|DOT|1632988800|28.0084135064|28.0592328456|27.7214108287|27.9128837085
2021-09-30 09:00:00|DOT|1632992400|27.8221287067|28.0153038484|27.5345594806|27.5850767256
2021-09-30 10:00:00|DOT|1632996000|27.7015817909|27.9653695945|27.6880818265|27.8423062568
2021-09-30 11:00:00|DOT|1632999600|28.0013927503|28.1655781712|27.754809319|27.7548736725
2021-09-30 12:00:00|DOT|1633003200|27.7274207292|27.9372753432|27.6918849544|27.7543641738
2021-09-30 13:00:00|DOT|1633006800|27.8260920421|28.2459518845|27.8129451986|28.2409569922
2021-09-30 14:00:00|DOT|1633010400|28.1044554084|28.3322746246|27.9337489492|27.9541869977
2021-09-30 15:00:00|DOT|1633014000|27.9047365695|27.9504083126|27.7350977303|27.8693835051
2021-09-30 16:00:00|DOT|1633017600|27.9882988124|28.3222843003|27.91065928|28.1103903735
2021-09-30 17:00:00|DOT|1633021200|28.0951847689|28.1454372329|27.8590466572|27.940187182
2021-09-30 18:00:00|DOT|1633024800|28.0292414553|28.2562078253|27.9423200148|28.0492022523
2021-09-30 19:00:00|DOT|1633028400|28.1028166446|28.5452756052|28.0771323139|28.5200388708
2021-09-30 20:00:00|DOT|1633032000|28.7619886636|28.9507965278|28.5310448415|28.5574102881
2021-09-30 21:00:00|DOT|1633035600|28.4250624183|28.5513443293|28.1680938731|28.1680938731
2021-09-30 22:00:00|DOT|1633039200|28.3105098476|28.6247550077|28.278468345|28.6098317
2021-09-30 23:00:00|DOT|1633042800|28.6333111048|28.665168879|28.4412367935|28.5340114202
2021-10-01 00:00:00|DOT|1633046400|28.5674545716|28.6237593897|28.3844845537|28.587442334
2021-10-01 01:00:00|DOT|1633050000|28.6138671345|29.3340496725|28.6017235279|29.1491020278
2021-10-01 02:00:00|DOT|1633053600|29.0242066985|29.081415353|28.8404622892|29.0260426855
2021-10-01 03:00:00|DOT|1633057200|28.9969832206|29.0319864654|28.5278299251|28.6302996702
2021-10-01 04:00:00|DOT|1633060800|28.6148525688|28.893768676|28.5969472937|28.8656482353
2021-10-01 05:00:00|DOT|1633064400|28.7148603368|28.8642450488|28.6071788545|28.6135904694
2021-10-01 06:00:00|DOT|1633068000|28.6723038724|28.9486552085|28.6065420544|28.9187859497
2021-10-01 07:00:00|DOT|1633071600|28.9016739461|28.949918184|28.6922004752|28.8361241595
2021-10-01 08:00:00|DOT|1633075200|28.9621987553|29.4384238826|28.8838652852|29.4149598695
2021-10-01 09:00:00|DOT|1633078800|29.4240126983|29.7454921377|29.4010653577|29.6840292441
2021-10-01 10:00:00|DOT|1633082400|29.6792523416|29.9427132226|29.5307496941|29.9427132226
2021-10-01 11:00:00|DOT|1633086000|29.7541487835|30.9785344657|29.599565096|30.9249159275
2021-10-01 12:00:00|DOT|1633089600|30.5434603766|30.8710675675|30.3644682485|30.8058137468
2021-10-01 13:00:00|DOT|1633093200|30.9658433892|31.3893602728|30.7791933757|30.8310972566
2021-10-01 14:00:00|DOT|1633096800|30.7689417733|31.0850586824|30.6950861512|30.7292602469
2021-10-01 15:00:00|DOT|1633100400|30.6464670326|30.8676343234|30.4537655973|30.501336989
2021-10-01 16:00:00|DOT|1633104000|30.6839300813|31.3154031866|30.6839300813|31.2021565872
2021-10-01 17:00:00|DOT|1633107600|31.3489734688|31.5743311216|31.1181203379|31.472672738
2021-10-01 18:00:00|DOT|1633111200|31.5173360363|31.9095546268|31.3231444949|31.7584494977
2021-10-01 19:00:00|DOT|1633114800|31.8181872402|31.9992864228|31.5348373639|31.8090432053
2021-10-01 20:00:00|DOT|1633118400|31.7407150979|32.323768857|31.7102364524|32.2054140879
2021-10-01 21:00:00|DOT|1633122000|32.1232647312|32.138436265|31.5960448797|31.8146437033
2021-10-01 22:00:00|DOT|1633125600|32.0076819656|32.0919231309|31.8522157462|31.8851613284
2021-10-01 23:00:00|DOT|1633129200|32.0357028075|32.2934714137|31.352328192|31.4596752834
2021-10-02 00:00:00|DOT|1633132800|31.6302578599|31.9441880669|31.6249695037|31.8922859914
2021-10-02 01:00:00|DOT|1633136400|31.9460377342|32.0506271942|31.5573020662|31.7640869997
2021-10-02 02:00:00|DOT|1633140000|32.1859621753|32.7090215749|32.0234832112|32.3052710965
2021-10-02 03:00:00|DOT|1633143600|32.1805756478|32.6742256463|32.0336160573|32.604385758
2021-10-02 04:00:00|DOT|1633147200|32.4281145031|32.5361224837|31.9563874767|31.9563874767
2021-10-02 05:00:00|DOT|1633150800|31.8011512458|32.071952411|31.6805093346|31.7099345255
2021-10-02 06:00:00|DOT|1633154400|31.9310579002|32.1918145863|31.833980774|31.9848665719
2021-10-02 07:00:00|DOT|1633158000|31.9437246297|32.2650251786|31.8622955465|32.2526068397
2021-10-02 08:00:00|DOT|1633161600|32.248309744|32.2494415554|31.9775115588|32.1183139967
2021-10-02 09:00:00|DOT|1633165200|32.061081984|32.1361803653|31.7426241933|31.924773752
2021-10-02 10:00:00|DOT|1633168800|32.3025212425|32.4987760531|32.2162715985|32.2579707369
2021-10-02 11:00:00|DOT|1633172400|32.2365093814|32.299265055|32.0326886199|32.1331899272
2021-10-02 12:00:00|DOT|1633176000|32.0440551273|32.2359435983|31.8507467756|32.2239761542
2021-10-02 13:00:00|DOT|1633179600|32.1891453302|32.2776053397|32.0757596546|32.167408322
2021-10-02 14:00:00|DOT|1633183200|32.0873230668|32.4355928947|32.0795065495|32.376410153
2021-10-02 15:00:00|DOT|1633186800|32.4310627381|32.691011174|32.415856526|32.691011174
2021-10-02 16:00:00|DOT|1633190400|32.8423857914|32.9832490018|32.7350936917|32.9539623255
2021-10-02 17:00:00|DOT|1633194000|32.9594508687|33.2661681315|32.5345570409|33.1318274167
2021-10-02 18:00:00|DOT|1633197600|33.1937147811|33.3899386196|32.902450034|32.9620120117
2021-10-02 19:00:00|DOT|1633201200|33.0502296789|33.1941043434|32.8887511072|33.1530213749
2021-10-02 20:00:00|DOT|1633204800|33.0594652401|33.2794648502|33.0099121721|33.0663930684
2021-10-02 21:00:00|DOT|1633208400|33.0887845845|33.1088612788|32.6437902753|32.6451485029
2021-10-02 22:00:00|DOT|1633212000|32.6752174445|32.9282663321|32.6241035489|32.7989485002
2021-10-02 23:00:00|DOT|1633215600|32.799350626|33.0055503136|32.6910692458|32.7114729649
2021-10-03 00:00:00|DOT|1633219200|32.6018280812|32.7788467378|31.8388590372|32.1057637952
2021-10-03 01:00:00|DOT|1633222800|32.0137351359|32.3769305694|31.9304048223|31.9304048223
2021-10-03 02:00:00|DOT|1633226400|31.505654334|31.8030821024|31.3363221051|31.7867468211
2021-10-03 03:00:00|DOT|1633230000|31.8224851038|32.1400918017|31.7771719185|31.8203118143
2021-10-03 04:00:00|DOT|1633233600|31.741174378|32.040742357|31.6603166981|31.9980282618
2021-10-03 05:00:00|DOT|1633237200|32.144701338|32.1726825157|31.9134934622|31.9432616402
2021-10-03 06:00:00|DOT|1633240800|31.9709552271|32.270771027|31.9215921627|32.1741871124
2021-10-03 07:00:00|DOT|1633244400|32.1971257829|32.3831513174|32.0294710792|32.3386781159
2021-10-03 08:00:00|DOT|1633248000|32.2235691511|32.2547973583|31.9889534016|32.0452775211
2021-10-03 09:00:00|DOT|1633251600|31.9587882732|32.0998939077|31.9174552992|31.9836161813
2021-10-03 10:00:00|DOT|1633255200|31.8374232701|31.8690934034|31.5364374837|31.664022762
2021-10-03 11:00:00|DOT|1633258800|31.7869850277|32.026641618|31.6625279701|31.950097645
2021-10-03 12:00:00|DOT|1633262400|31.7929044355|32.1001044598|31.7392404522|32.0786939734
2021-10-03 13:00:00|DOT|1633266000|32.0956258198|32.1143421547|31.8453776559|31.9165942022
2021-10-03 14:00:00|DOT|1633269600|32.0484399422|32.4858421437|31.9103535527|32.4596731462
2021-10-03 15:00:00|DOT|1633273200|32.6126717201|32.6751447925|32.2260658072|32.2683148074
2021-10-03 16:00:00|DOT|1633276800|32.2155349607|32.3320919599|31.8466662649|31.8796132439
2021-10-03 17:00:00|DOT|1633280400|31.967157255|32.115188007|31.8967598528|31.973271957
2021-10-03 18:00:00|DOT|1633284000|31.9764138969|32.0470738244|31.5086442952|31.5842785554
2021-10-03 19:00:00|DOT|1633287600|32.3614773001|32.647176863|32.1746339559|32.4730371799
2021-10-03 20:00:00|DOT|1633291200|32.37119091|32.5372268802|32.3540197621|32.4677401073
2021-10-03 21:00:00|DOT|1633294800|32.3658541731|32.4197471745|32.1030064805|32.1913554444
2021-10-03 22:00:00|DOT|1633298400|31.9958500419|32.0377333852|31.7013755154|31.766435562
2021-10-03 23:00:00|DOT|1633302000|31.7003545305|32.1664142304|31.6625357811|32.0538788256
2021-10-04 00:00:00|DOT|1633305600|31.8981134959|32.2255516825|31.796687767|32.1604969101
2021-10-04 01:00:00|DOT|1633309200|32.1126091853|32.1149658793|31.5405973679|31.5671074269
2021-10-04 02:00:00|DOT|1633312800|31.5231536416|31.8567841182|31.3929802369|31.7018773038
2021-10-04 03:00:00|DOT|1633316400|31.6285970743|31.6285970743|31.2401622249|31.3696387804
2021-10-04 04:00:00|DOT|1633320000|31.125478807|31.283763382|30.7924972852|31.0715311743
2021-10-04 05:00:00|DOT|1633323600|30.9076400453|31.1061941507|30.6386295914|30.9875979037
2021-10-04 06:00:00|DOT|1633327200|31.1185134788|31.2246875488|31.0541358782|31.0973186872
2021-10-04 07:00:00|DOT|1633330800|31.1492926101|31.1492926101|30.8495238542|30.9758753748
2021-10-04 08:00:00|DOT|1633334400|30.9760112683|31.1441137899|30.8361090112|31.0199406693
2021-10-04 09:00:00|DOT|1633338000|31.3083053331|31.3137422567|30.8155587915|30.8316041931
2021-10-04 10:00:00|DOT|1633341600|30.9640605227|31.10293672|30.8039239045|30.9771314247
2021-10-04 11:00:00|DOT|1633345200|31.1038982488|31.1280727575|30.8023857345|30.8501610451
2021-10-04 12:00:00|DOT|1633348800|30.9133406679|30.9521156676|30.474871843|30.5692182612
2021-10-04 13:00:00|DOT|1633352400|30.7924033541|31.0874222198|30.6428229039|31.0287798122
2021-10-04 14:00:00|DOT|1633356000|31.1635294057|31.4477043873|31.0351298845|31.3100760538
2021-10-04 15:00:00|DOT|1633359600|31.2816584602|31.5558281818|30.8296819116|30.9151205983
2021-10-04 16:00:00|DOT|1633363200|30.5518490194|30.8317388933|30.0730771101|30.761203994
2021-10-04 17:00:00|DOT|1633366800|30.8943009481|31.4278874436|30.7995811957|31.0797212176
2021-10-04 18:00:00|DOT|1633370400|31.0193301132|31.3476315485|30.7814079297|31.2660450104
2021-10-04 19:00:00|DOT|1633374000|31.4708189852|31.585738062|31.2483203225|31.3241115091
2021-10-04 20:00:00|DOT|1633377600|31.3500297135|31.4693773702|31.1595349119|31.2625786073
2021-10-04 21:00:00|DOT|1633381200|31.3369263399|31.476985803|30.8192454197|30.9024097074
2021-10-04 22:00:00|DOT|1633384800|30.9163278923|31.0498264442|30.8682535764|30.959529384
2021-10-04 23:00:00|DOT|1633388400|31.0279590434|31.130098718|30.9065552816|30.9517650579
2021-10-05 00:00:00|DOT|1633392000|30.8998756998|31.2725537915|30.8371577711|31.090226435
2021-10-05 01:00:00|DOT|1633395600|31.1503872608|31.2425109727|30.8256290843|31.0892045517
2021-10-05 02:00:00|DOT|1633399200|31.3460169622|31.6654636553|31.2125201129|31.2340194066
2021-10-05 03:00:00|DOT|1633402800|31.2585932009|31.3084152636|31.0712354544|31.1414239479
2021-10-05 04:00:00|DOT|1633406400|31.1230796278|31.4659686859|31.092382102|31.3382200669
2021-10-05 05:00:00|DOT|1633410000|31.5765629709|31.5905375708|31.2438282034|31.2757958953
2021-10-05 06:00:00|DOT|1633413600|31.1593040444|31.4343588186|31.1348160614|31.4014648323
2021-10-05 07:00:00|DOT|1633417200|31.3756663674|31.4800824867|31.3526869839|31.4144276218
2021-10-05 08:00:00|DOT|1633420800|31.2938119943|31.5462576762|31.2673085439|31.483806737
2021-10-05 09:00:00|DOT|1633424400|31.4065133601|31.536775496|31.3064740548|31.4675020656
2021-10-05 10:00:00|DOT|1633428000|31.564676712|31.6350317675|31.3147537133|31.6314623401
2021-10-05 11:00:00|DOT|1633431600|31.9369105353|32.142920218|31.9264012712|32.0057728192
2021-10-05 12:00:00|DOT|1633435200|31.8655774704|32.0557072551|31.8378387875|31.8970461946
2021-10-05 13:00:00|DOT|1633438800|31.7759906087|31.8119718559|31.6608910105|31.7183735212
2021-10-05 14:00:00|DOT|1633442400|31.6832583253|31.7176919382|31.5495030667|31.6370464378
2021-10-05 15:00:00|DOT|1633446000|31.4542083807|31.5275929304|30.5846605259|30.8515125751
2021-10-05 16:00:00|DOT|1633449600|30.8697832008|31.0663041181|30.7115305432|30.8021585561
2021-10-05 17:00:00|DOT|1633453200|30.8486122023|30.9755596048|30.7125556273|30.8181914866
2021-10-05 18:00:00|DOT|1633456800|30.953167985|30.9915927249|30.8748639586|30.9149335661
2021-10-05 19:00:00|DOT|1633460400|30.9821882566|31.2438145466|30.9765470909|31.1933649611
2021-10-05 20:00:00|DOT|1633464000|31.176451203|31.4043809532|31.1418897205|31.3337166829
2021-10-05 21:00:00|DOT|1633467600|31.4072924514|31.8035231038|31.3835979505|31.7935865596
2021-10-05 22:00:00|DOT|1633471200|31.4763914483|31.7218434361|31.4480878091|31.6669756507
2021-10-05 23:00:00|DOT|1633474800|31.5857954665|31.711099286|31.4521307015|31.4782294476
2021-10-06 00:00:00|DOT|1633478400|31.4952651327|31.6327371931|31.4708399856|31.5890077461
2021-10-06 01:00:00|DOT|1633482000|31.3949659006|31.4204593986|31.1704263684|31.2465683979
2021-10-06 02:00:00|DOT|1633485600|31.1969949174|31.2053203271|30.8850160564|31.0527734621
2021-10-06 03:00:00|DOT|1633489200|31.0982652121|31.1186072906|30.8832508343|30.9794647423
2021-10-06 04:00:00|DOT|1633492800|31.0573776839|31.0732639193|30.6711670001|30.7830480571
2021-10-06 05:00:00|DOT|1633496400|30.7406748861|30.7856849219|30.4810150338|30.5104690837
2021-10-06 06:00:00|DOT|1633500000|30.6080305648|30.8303922825|30.5322206962|30.5656174864
2021-10-06 07:00:00|DOT|1633503600|30.7041950452|30.8500065042|30.6585746706|30.8175658541
2021-10-06 08:00:00|DOT|1633507200|30.6195667395|30.6195667395|30.1694023222|30.4185652127
2021-10-06 09:00:00|DOT|1633510800|30.3309313136|30.4156187515|29.1431418257|29.3957174936
2021-10-06 10:00:00|DOT|1633514400|29.5002037494|29.5974922177|29.132187459|29.2443896122
2021-10-06 11:00:00|DOT|1633518000|29.5338609543|30.0656303423|29.4731379536|29.9951029263
2021-10-06 12:00:00|DOT|1633521600|29.7724900815|29.962956206|29.6902180073|29.8629471999
2021-10-06 13:00:00|DOT|1633525200|29.7306284774|30.2938429321|29.6259436005|30.218293794
2021-10-06 14:00:00|DOT|1633528800|30.4390033528|31.6498171953|30.3108783215|31.6110944377
2021-10-06 15:00:00|DOT|1633532400|31.3923329541|31.452886611|31.098043971|31.433373952
2021-10-06 16:00:00|DOT|1633536000|31.7335350582|31.8749727663|31.5170584093|31.7198985075
2021-10-06 17:00:00|DOT|1633539600|31.8682496636|32.8166181813|31.8190252568|32.3540583037
2021-10-06 18:00:00|DOT|1633543200|32.5839381564|32.6616981701|32.0808932363|32.1874012791
2021-10-06 19:00:00|DOT|1633546800|32.2462617754|32.44643298|32.1071702484|32.2320089438
2021-10-06 20:00:00|DOT|1633550400|32.260166616|32.5702387302|32.2593696213|32.5008188095
2021-10-06 21:00:00|DOT|1633554000|32.4446786981|33.0395759009|32.3479379837|32.7750261572
2021-10-06 22:00:00|DOT|1633557600|32.6516539596|32.7762943883|32.3439653291|32.354187164
2021-10-06 23:00:00|DOT|1633561200|32.5875573973|32.7364312707|32.3716166378|32.6806910878
2021-10-07 00:00:00|DOT|1633564800|32.6052138217|32.6854972562|32.3158175607|32.4548919632
2021-10-07 01:00:00|DOT|1633568400|32.1908858604|32.2056152872|31.2445362385|31.4131065662
2021-10-07 02:00:00|DOT|1633572000|31.5571992398|31.7072754207|30.9460717494|31.3319570101
2021-10-07 03:00:00|DOT|1633575600|31.3886413837|31.7735160337|31.2849146504|31.5531245432
2021-10-07 04:00:00|DOT|1633579200|31.5033268141|31.5892927203|31.2560763464|31.5037649162
2021-10-07 05:00:00|DOT|1633582800|31.347110674|31.7186172156|31.3058830734|31.6848597384
2021-10-07 06:00:00|DOT|1633586400|31.5315287709|31.5315287709|31.1700615407|31.3420119861
2021-10-07 07:00:00|DOT|1633590000|31.5598296934|32.1122706672|31.4813142343|31.7096610317
2021-10-07 08:00:00|DOT|1633593600|31.5535691877|32.0780212278|31.359670824|32.0126377256
2021-10-07 09:00:00|DOT|1633597200|32.4087907495|32.8522115949|32.3539307283|32.8522115949
2021-10-07 10:00:00|DOT|1633600800|33.6455581066|33.9866615776|32.8143418636|33.3202671138
2021-10-07 11:00:00|DOT|1633604400|33.4326678913|33.6165085336|33.0636916333|33.186903391
2021-10-07 12:00:00|DOT|1633608000|33.2429809029|33.9893659088|33.2384176116|33.7255800826
2021-10-07 13:00:00|DOT|1633611600|34.5656637744|34.585828266|33.5455394364|34.0300611512
2021-10-07 14:00:00|DOT|1633615200|34.0143911714|34.5033524812|33.8145596974|34.3739105433
2021-10-07 15:00:00|DOT|1633618800|34.4852081111|34.5431175588|33.1808936616|33.6195540777
2021-10-07 16:00:00|DOT|1633622400|33.9143582276|35.1647590571|33.8466213353|34.9120333145
2021-10-07 17:00:00|DOT|1633626000|35.0081788745|35.0422019848|34.2609887034|34.920955047
2021-10-07 18:00:00|DOT|1633629600|34.7985825701|34.8511479389|34.4365611669|34.5140752394
2021-10-07 19:00:00|DOT|1633633200|34.3091943205|34.3751770985|34.1481768788|34.1787100171
2021-10-07 20:00:00|DOT|1633636800|34.2349221373|34.6115489584|34.2282278341|34.3430008476
2021-10-07 21:00:00|DOT|1633640400|34.3044669291|34.6179118257|34.0120230162|34.4499521877
2021-10-07 22:00:00|DOT|1633644000|34.2392991373|34.6750160868|34.2161587694|34.3279898761
2021-10-07 23:00:00|DOT|1633647600|34.1791038146|34.1791038146|33.6642515933|33.7501770811
2021-10-08 00:00:00|DOT|1633651200|34.0533879025|34.0670325534|33.4785662002|33.6470083305
2021-10-08 01:00:00|DOT|1633654800|33.9736495119|34.2464794847|33.779293034|33.9702428311
2021-10-08 02:00:00|DOT|1633658400|34.0221327511|34.1248282019|33.681363336|33.6891861799
2021-10-08 03:00:00|DOT|1633662000|33.6611405397|33.7050534813|33.3802262363|33.4618310236
2021-10-08 04:00:00|DOT|1633665600|33.4581655598|33.5110090807|33.2206638475|33.2612878619
2021-10-08 05:00:00|DOT|1633669200|33.5038591843|33.753661225|33.3005832425|33.753661225
2021-10-08 06:00:00|DOT|1633672800|33.5800823448|33.7896178078|33.367538128|33.709272221
2021-10-08 07:00:00|DOT|1633676400|33.977158353|33.9854907401|33.6328789142|33.6443499432
2021-10-08 08:00:00|DOT|1633680000|33.8319454611|34.2441938074|33.6999547866|34.0723886706
2021-10-08 09:00:00|DOT|1633683600|34.119281096|34.3201585242|33.8787265469|34.2398360743
2021-10-08 10:00:00|DOT|1633687200|34.260444102|34.275741899|33.6778609499|33.8474130456
2021-10-08 11:00:00|DOT|1633690800|33.6719072099|33.7645475294|33.3455617416|33.7217314908
2021-10-08 12:00:00|DOT|1633694400|33.5714795552|33.891432422|33.5651238953|33.8614903952
2021-10-08 13:00:00|DOT|1633698000|33.4920159326|33.8095417828|33.0445252982|33.72304568
2021-10-08 14:00:00|DOT|1633701600|33.5188891737|33.6410722409|33.2265220338|33.4936897894
2021-10-08 15:00:00|DOT|1633705200|33.4190357264|33.8467993298|33.3968407736|33.8257137711
2021-10-08 16:00:00|DOT|1633708800|33.6702344477|33.8782206972|33.5079021149|33.6215906521
2021-10-08 17:00:00|DOT|1633712400|33.8561531914|34.3991837559|33.6973440282|33.8678432417
2021-10-08 18:00:00|DOT|1633716000|33.7657810926|33.8626341804|33.6100840002|33.6564935268
2021-10-08 19:00:00|DOT|1633719600|33.6931773646|33.9189990852|33.6698219027|33.890806746
2021-10-08 20:00:00|DOT|1633723200|33.9063381023|34.0917343078|33.8193946435|33.839736081
2021-10-08 21:00:00|DOT|1633726800|33.857934643|33.9186728481|33.6745508574|33.7335462545
2021-10-08 22:00:00|DOT|1633730400|33.3271299425|33.4698669742|33.2554096713|33.3215291437
2021-10-08 23:00:00|DOT|1633734000|33.4010268021|33.6634684905|33.3221234236|33.631209657
2021-10-09 00:00:00|DOT|1633737600|33.5939113841|33.5939113841|33.1740106415|33.244510994
2021-10-09 01:00:00|DOT|1633741200|33.3515597849|33.5432531599|33.0895450294|33.4802444766
2021-10-09 02:00:00|DOT|1633744800|33.4717466191|33.5210457321|33.112371384|33.1406963352
2021-10-09 03:00:00|DOT|1633748400|33.215281445|33.3828086613|33.005018918|33.3564354118
2021-10-09 04:00:00|DOT|1633752000|33.3653564917|33.5746079651|33.2765730182|33.4219054235
2021-10-09 05:00:00|DOT|1633755600|33.4393238793|33.6470603855|33.4074389546|33.5762609092
2021-10-09 06:00:00|DOT|1633759200|33.6227612014|33.7630832257|33.4554380773|33.4558497023
2021-10-09 07:00:00|DOT|1633762800|33.5172391418|33.9492943568|33.5172391418|33.9430704226
2021-10-09 08:00:00|DOT|1633766400|33.9626418448|34.1008683416|33.8328502377|34.0475864674
2021-10-09 09:00:00|DOT|1633770000|34.1799143522|34.183483631|33.660996679|33.6837778724
2021-10-09 10:00:00|DOT|1633773600|33.7897184906|34.1558000522|33.7514772377|34.0098701519
2021-10-09 11:00:00|DOT|1633777200|34.2434687738|34.7862585357|34.1853390882|34.4136437664
2021-10-09 12:00:00|DOT|1633780800|34.7571611076|34.8620392822|34.4862712943|34.5216578323
2021-10-09 13:00:00|DOT|1633784400|34.4813771946|34.7555020343|34.4813771946|34.57336376
2021-10-09 14:00:00|DOT|1633788000|34.5713297478|34.8335951219|34.5026723473|34.80975126
2021-10-09 15:00:00|DOT|1633791600|34.8144490538|35.2845933656|34.8118100843|35.2175615452
2021-10-09 16:00:00|DOT|1633795200|35.4681841571|35.8027388363|35.0918812872|35.5446070835
2021-10-09 17:00:00|DOT|1633798800|35.4055591448|36.2307359962|35.403508752|35.6893812962
2021-10-09 18:00:00|DOT|1633802400|36.2425655503|36.5715628942|35.8996787741|36.0187644151
2021-10-09 19:00:00|DOT|1633806000|36.4011499955|36.6231966623|36.1220158397|36.1998219975
2021-10-09 20:00:00|DOT|1633809600|36.4558119916|36.4726521239|36.0131153928|36.2012652177
2021-10-09 21:00:00|DOT|1633813200|36.1147282215|36.1220743171|35.8220061031|36.0130465906
2021-10-09 22:00:00|DOT|1633816800|36.4970640891|36.8001697955|36.2328389548|36.7849218821
2021-10-09 23:00:00|DOT|1633820400|36.8604607032|36.8795425408|36.3951936146|36.5361083337
2021-10-10 00:00:00|DOT|1633824000|36.5492844188|36.7671863927|36.303858104|36.3324543693
2021-10-10 01:00:00|DOT|1633827600|36.323162541|36.3777030571|35.9746134118|35.9880065511
2021-10-10 02:00:00|DOT|1633831200|35.7075807404|35.9270328399|35.3273350344|35.8954846233
2021-10-10 03:00:00|DOT|1633834800|36.6435603758|37.4036094128|36.3377140497|37.1144055643
2021-10-10 04:00:00|DOT|1633838400|37.2101243998|37.2800969508|36.8915744545|37.0072002791
2021-10-10 05:00:00|DOT|1633842000|37.0862017817|37.2077672432|36.7317445084|36.8263520861
2021-10-10 06:00:00|DOT|1633845600|36.9191571445|37.030842765|36.6239004675|36.6481518501
2021-10-10 07:00:00|DOT|1633849200|36.5076634192|36.8725982076|36.3934563945|36.4604009557
2021-10-10 08:00:00|DOT|1633852800|36.6320099328|36.7401810595|36.1612727735|36.2422902904
2021-10-10 09:00:00|DOT|1633856400|36.2247303284|36.2962005393|36.0171030165|36.1403123894
2021-10-10 10:00:00|DOT|1633860000|36.2421054718|36.2605079962|35.5943037845|35.9002322755
2021-10-10 11:00:00|DOT|1633863600|35.9939425499|36.1044966781|35.8000408291|36.0640988943
2021-10-10 12:00:00|DOT|1633867200|36.0192846583|36.1727434978|35.759352211|36.1642075102
2021-10-10 13:00:00|DOT|1633870800|36.1007251395|36.146750251|35.7792558285|35.8730985949
2021-10-10 14:00:00|DOT|1633874400|36.0494315796|36.5192956936|35.8151676089|36.2621165649
2021-10-10 15:00:00|DOT|1633878000|36.2012275762|36.4821301187|36.1974650021|36.2418756478
2021-10-10 16:00:00|DOT|1633881600|36.1247578673|36.1667080686|35.929790623|36.1308615456
2021-10-10 17:00:00|DOT|1633885200|36.0590268389|36.1449350945|35.5024964654|35.631106761
2021-10-10 18:00:00|DOT|1633888800|35.6559105224|35.7984434864|35.3418481132|35.7398838034
2021-10-10 19:00:00|DOT|1633892400|35.7221546685|35.7590540793|35.483179055|35.5625418273
2021-10-10 20:00:00|DOT|1633896000|35.6820976621|35.8777799329|35.6716937432|35.8075905379
2021-10-10 21:00:00|DOT|1633899600|35.6346903971|36.1738269722|35.5047539371|35.6420144586
2021-10-10 22:00:00|DOT|1633903200|35.427936081|35.4285247395|34.2196970379|34.8336120347
2021-10-10 23:00:00|DOT|1633906800|34.7719316993|34.8174025394|34.4500043439|34.5335935552
2021-10-11 00:00:00|DOT|1633910400|34.9519334744|35.0057697407|34.2893848732|34.3891887955
2021-10-11 01:00:00|DOT|1633914000|34.4410077148|34.8717575615|34.0291735032|34.8467592823
2021-10-11 02:00:00|DOT|1633917600|35.001468223|35.159712693|34.8409560957|34.8892630341
2021-10-11 03:00:00|DOT|1633921200|34.760238484|35.0020815927|34.7524500857|34.9013461095
2021-10-11 04:00:00|DOT|1633924800|35.0241479157|35.0979905756|34.5521282207|34.7243987978
2021-10-11 05:00:00|DOT|1633928400|34.790806723|35.4718888661|34.7334981593|35.0841485493
2021-10-11 06:00:00|DOT|1633932000|35.0242489066|35.0883988819|34.6752747733|34.8091976504
2021-10-11 07:00:00|DOT|1633935600|34.7441817572|35.045268793|34.7441817572|35.0150708509
2021-10-11 08:00:00|DOT|1633939200|34.9793362811|35.4941654731|34.9661229881|35.2875601969
2021-10-11 09:00:00|DOT|1633942800|35.3522229535|36.0849671194|35.3522229535|36.0206930403
2021-10-11 10:00:00|DOT|1633946400|35.9180684923|35.9626548997|35.6463484376|35.6973465575
2021-10-11 11:00:00|DOT|1633950000|35.6401589522|36.0684035093|35.6068014965|35.7409540181
2021-10-11 12:00:00|DOT|1633953600|35.6123681618|35.7407530934|34.893882804|35.4415388489
2021-10-11 13:00:00|DOT|1633957200|35.2327414509|35.44809007|34.8701608459|35.0406207393
2021-10-11 14:00:00|DOT|1633960800|34.9877986876|35.2338378561|34.7708499075|34.8996798163
2021-10-11 15:00:00|DOT|1633964400|35.1092895957|35.1522011206|34.682041403|34.9441031024
2021-10-11 16:00:00|DOT|1633968000|35.1811942319|35.2003940041|34.7656589234|34.9755111556
2021-10-11 17:00:00|DOT|1633971600|34.8974310832|35.0692277531|34.7125324954|34.9103609021
2021-10-11 18:00:00|DOT|1633975200|34.8197287543|34.9815021061|34.7236610378|34.8145434176
2021-10-11 19:00:00|DOT|1633978800|34.5391335589|34.5907173038|34.1024131791|34.2080237443
2021-10-11 20:00:00|DOT|1633982400|34.1846131923|34.3993477243|34.0241986147|34.030134683
2021-10-11 21:00:00|DOT|1633986000|33.6347910632|33.7679407585|33.3513069842|33.6621322341
2021-10-11 22:00:00|DOT|1633989600|33.4274358614|33.744611814|33.2655941121|33.7438748379
2021-10-11 23:00:00|DOT|1633993200|33.7491163611|34.0981568834|33.6958105994|34.0688073372
2021-10-12 00:00:00|DOT|1633996800|33.8902612307|33.9482659827|33.6957670147|33.7908812529
2021-10-12 01:00:00|DOT|1634000400|34.1322497469|34.1705056991|33.3067281563|33.4819654764
2021-10-12 02:00:00|DOT|1634004000|33.6781563855|33.8953626355|33.4180227998|33.8421575907
2021-10-12 03:00:00|DOT|1634007600|33.7576820389|33.8311995478|33.2953994488|33.5043921037
2021-10-12 04:00:00|DOT|1634011200|33.1713249389|33.2276813974|32.6450396408|33.1226975871
2021-10-12 05:00:00|DOT|1634014800|33.0342821768|33.4009327576|32.8270764951|33.3841749291
2021-10-12 06:00:00|DOT|1634018400|33.3032904718|33.3376440677|32.7052046474|32.9196764713
2021-10-12 07:00:00|DOT|1634022000|33.3645584243|33.5890787012|33.2422415923|33.3840375274
2021-10-12 08:00:00|DOT|1634025600|33.0686885109|33.4472017678|32.9857335629|33.1829579925
2021-10-12 09:00:00|DOT|1634029200|33.2942881452|33.8602698317|33.1197046471|33.5204241677
2021-10-12 10:00:00|DOT|1634032800|33.6173843504|33.6715061581|33.3037831665|33.3934480434
2021-10-12 11:00:00|DOT|1634036400|32.593843895|32.8182210906|32.2869427592|32.6559767334
2021-10-12 12:00:00|DOT|1634040000|32.8247985719|32.8837690752|32.5786159858|32.7653608287
2021-10-12 13:00:00|DOT|1634043600|32.7901454706|32.8463871234|32.1280762223|32.2160913062
2021-10-12 14:00:00|DOT|1634047200|32.3065937768|33.5704883884|32.3040645317|33.515926455
2021-10-12 15:00:00|DOT|1634050800|33.3610077797|33.728218969|33.2077002497|33.2885970532
2021-10-12 16:00:00|DOT|1634054400|33.0589330056|33.9826879923|32.7364249813|33.9117751354
2021-10-12 17:00:00|DOT|1634058000|33.8753530639|34.0819484907|33.6114636285|33.6764213267
2021-10-12 18:00:00|DOT|1634061600|33.8736090835|33.957534874|33.5896865316|33.6763814078
2021-10-12 19:00:00|DOT|1634065200|33.5076396878|33.9906011484|33.5073573875|33.9878208164
2021-10-12 20:00:00|DOT|1634068800|34.663983854|34.663983854|34.2288869605|34.2990204796
2021-10-12 21:00:00|DOT|1634072400|34.0160942318|35.1588945069|33.8276579396|35.0932856217
2021-10-12 22:00:00|DOT|1634076000|34.8685084528|35.2998837757|34.8685084528|35.0733335412
2021-10-12 23:00:00|DOT|1634079600|34.93599707|35.2271985672|34.8748705596|35.1355011
2021-10-13 00:00:00|DOT|1634083200|35.2287921859|35.3745612369|35.0043583395|35.1065873992
2021-10-13 01:00:00|DOT|1634086800|35.1637419146|35.7696469903|34.9465198497|35.5822986619
2021-10-13 02:00:00|DOT|1634090400|35.6081887399|35.6553737166|35.425648377|35.5436381996
2021-10-13 03:00:00|DOT|1634094000|35.4001145175|35.5616531674|35.3591067877|35.5085176255
2021-10-13 04:00:00|DOT|1634097600|35.7361242313|35.7509996931|35.0816528732|35.095240593
2021-10-13 05:00:00|DOT|1634101200|35.0840327965|35.2419412041|34.8779667914|35.149665199
2021-10-13 06:00:00|DOT|1634104800|35.1776740346|35.2879339759|34.2196978562|34.2581525309
2021-10-13 07:00:00|DOT|1634108400|33.7168240089|34.3291960799|33.6213547307|34.3008642236
2021-10-13 08:00:00|DOT|1634112000|34.2414253001|34.6627780593|34.1443636292|34.2821140049
2021-10-13 09:00:00|DOT|1634115600|34.2896449803|35.487716172|34.2598474433|35.162355008
2021-10-13 10:00:00|DOT|1634119200|34.8723680673|35.1534375322|34.5920472945|35.0059810379
2021-10-13 11:00:00|DOT|1634122800|34.8733160585|35.187269637|34.7706455826|34.7813827388
2021-10-13 12:00:00|DOT|1634126400|34.6897604989|35.0556006887|34.6384435565|35.0511494059
2021-10-13 13:00:00|DOT|1634130000|34.9382871249|35.4541593593|34.8578149187|35.1451896597
2021-10-13 14:00:00|DOT|1634133600|35.380082394|35.4136651501|34.9159973026|34.948430037
2021-10-13 15:00:00|DOT|1634137200|34.7925358843|35.1671255061|34.5254942129|35.1276469902
2021-10-13 16:00:00|DOT|1634140800|34.8156654761|35.236976916|34.7801378475|34.972834381
2021-10-13 17:00:00|DOT|1634144400|34.8318007312|37.4852148293|34.8318007312|37.3985239634
2021-10-13 18:00:00|DOT|1634148000|37.3269882098|38.4396681795|37.3269882098|38.4007294807
2021-10-13 19:00:00|DOT|1634151600|38.8422213455|39.8810772516|38.7896712573|39.6754977051
2021-10-13 20:00:00|DOT|1634155200|41.1350413995|42.1709210966|40.5385939152|41.8344525835
2021-10-13 21:00:00|DOT|1634158800|42.3472472448|43.2071357789|41.6345090872|41.8473163247
2021-10-13 22:00:00|DOT|1634162400|41.2091346569|42.2221318899|41.1072421759|41.848523841
2021-10-13 23:00:00|DOT|1634166000|41.2233217728|41.6979748911|40.9750099416|41.3140422905
2021-10-14 00:00:00|DOT|1634169600|42.8155175904|42.9663316822|41.3072963765|41.5283995404
2021-10-14 01:00:00|DOT|1634173200|41.6783451716|42.220769936|40.7469641334|41.1023992027
2021-10-14 02:00:00|DOT|1634176800|41.0428189024|41.4099873703|40.5143559267|40.7217520451
2021-10-14 03:00:00|DOT|1634180400|41.1172533563|41.4558988694|40.7671131038|41.4558988694
2021-10-14 04:00:00|DOT|1634184000|41.1845288501|41.6023056278|41.17897954|41.5695141175
2021-10-14 05:00:00|DOT|1634187600|41.4949894286|42.3541167941|41.3576156464|41.5680090733
2021-10-14 06:00:00|DOT|1634191200|41.2352529675|41.9619635253|41.2277431882|41.5006863067
2021-10-14 07:00:00|DOT|1634194800|41.3653473068|41.3653473068|40.9141882116|41.2023380685
2021-10-14 08:00:00|DOT|1634198400|41.0099918824|41.2439741567|40.7229616284|41.0668435286
2021-10-14 09:00:00|DOT|1634202000|40.973428293|41.7117139678|40.9637171795|41.5243684383
2021-10-14 10:00:00|DOT|1634205600|41.2878110072|41.2966879759|40.8372022211|41.2232183886
2021-10-14 11:00:00|DOT|1634209200|42.2897317811|42.4607270399|41.2110651952|41.3799463007
2021-10-14 12:00:00|DOT|1634212800|41.3921618716|41.6999312283|41.2221359295|41.5571918117
2021-10-14 13:00:00|DOT|1634216400|41.5853802697|41.6114256561|41.0558981424|41.0616324085
2021-10-14 14:00:00|DOT|1634220000|40.9338027071|41.3861747516|40.8624851306|41.0513251023
2021-10-14 15:00:00|DOT|1634223600|40.4024001149|40.7374178498|40.3113112465|40.3682471112
2021-10-14 16:00:00|DOT|1634227200|40.6756068255|40.8073308971|40.1250779192|40.3704101624
2021-10-14 17:00:00|DOT|1634230800|40.6443682754|40.7894669536|39.573016375|39.7017503416
2021-10-14 18:00:00|DOT|1634234400|39.8726360852|40.3916609418|39.7995418678|40.2050435806
2021-10-14 19:00:00|DOT|1634238000|40.0446499554|40.1489799074|39.6659842753|40.1368413956
2021-10-14 20:00:00|DOT|1634241600|40.1646184471|40.1646184471|39.4231383964|39.8320521206
2021-10-14 21:00:00|DOT|1634245200|39.9871200272|39.9916157835|39.5377667769|39.6941297359
2021-10-14 22:00:00|DOT|1634248800|40.1364533519|40.6407241416|40.0796806712|40.3325681219
2021-10-14 23:00:00|DOT|1634252400|40.3618437946|40.7059206748|40.1236393587|40.2536507141
2021-10-15 00:00:00|DOT|1634256000|40.462813473|40.7291614635|40.2793363711|40.673933652
2021-10-15 01:00:00|DOT|1634259600|40.7189916674|40.9003378048|39.9933661836|40.1628714132
2021-10-15 02:00:00|DOT|1634263200|40.0164618322|40.2003861121|39.5557563116|40.0483405054
2021-10-15 03:00:00|DOT|1634266800|40.0520085982|40.7225626616|39.8138970362|40.7185518478
2021-10-15 04:00:00|DOT|1634270400|40.5777884775|41.412190111|40.485140249|41.0670927481
2021-10-15 05:00:00|DOT|1634274000|40.8561401546|40.9556658496|40.1005216479|40.2237851037
2021-10-15 06:00:00|DOT|1634277600|40.5469268772|41.943026819|40.5042195666|41.5718872105
2021-10-15 07:00:00|DOT|1634281200|41.2565970758|41.3071029546|40.8492186027|41.0328160664
2021-10-15 08:00:00|DOT|1634284800|41.188143628|41.3628802041|40.7976955365|41.0704418226
2021-10-15 09:00:00|DOT|1634288400|40.7427921616|40.8338984368|39.9886258053|40.1279814532
2021-10-15 10:00:00|DOT|1634292000|39.7529477266|40.1209937817|39.4541077897|39.8374875612
2021-10-15 11:00:00|DOT|1634295600|39.8972121335|39.906705326|39.4580845446|39.7541594118
2021-10-15 12:00:00|DOT|1634299200|39.96192418|40.1417516734|39.7923591193|40.0370837288
2021-10-15 13:00:00|DOT|1634302800|39.9132238965|40.0652451846|39.5730689701|39.7895190025
2021-10-15 14:00:00|DOT|1634306400|39.6255609181|40.0209618245|39.5854570311|39.8145549355
2021-10-15 15:00:00|DOT|1634310000|39.95466717|40.4387959422|39.7228654284|39.9536266319
2021-10-15 16:00:00|DOT|1634313600|40.0821316976|40.5529611826|40.0289745616|40.1466812338
2021-10-15 17:00:00|DOT|1634317200|40.1906347752|40.4522376407|39.9455364491|40.4286651712
2021-10-15 18:00:00|DOT|1634320800|40.5221795591|41.7916129493|40.4330490911|41.6618862235
2021-10-15 19:00:00|DOT|1634324400|41.9332028479|42.607324783|41.6945436959|41.9395171876
2021-10-15 20:00:00|DOT|1634328000|42.0749965221|43.74658762|42.0542631776|43.7243254414
2021-10-15 21:00:00|DOT|1634331600|43.7262031549|43.814354473|42.7695542873|43.1875450318
2021-10-15 22:00:00|DOT|1634335200|43.1691423708|43.359458329|42.7038944168|43.067255499
2021-10-15 23:00:00|DOT|1634338800|43.7189966003|43.8312523466|43.0964888342|43.445609123
2021-10-16 00:00:00|DOT|1634342400|43.5773804677|44.1778394995|43.082791788|43.314040635
2021-10-16 01:00:00|DOT|1634346000|43.2547803896|44.3817093613|43.1892126171|44.3316312848
2021-10-16 02:00:00|DOT|1634349600|44.0838561148|44.7347234698|43.6323764458|43.7289714921
2021-10-16 03:00:00|DOT|1634353200|44.0274295898|44.2659735849|43.6736669547|44.2647529258
2021-10-16 04:00:00|DOT|1634356800|44.2962208605|44.2962208605|43.5071116114|43.7452877976
2021-10-16 05:00:00|DOT|1634360400|43.5883000716|43.7570064202|43.2693584659|43.7332854178
2021-10-16 06:00:00|DOT|1634364000|43.6280209167|43.7957602427|43.3390545023|43.5274881617
2021-10-16 07:00:00|DOT|1634367600|43.4519124779|43.4647419934|43.0295477475|43.143248671
2021-10-16 08:00:00|DOT|1634371200|43.2137556422|43.4656205763|42.8635680785|43.3622656055
2021-10-16 09:00:00|DOT|1634374800|43.2906945406|43.8055892778|43.1905180159|43.5146061567
2021-10-16 10:00:00|DOT|1634378400|43.7231985594|43.7299313783|43.4032205106|43.4117580459
2021-10-16 11:00:00|DOT|1634382000|43.2725683478|43.3479180306|43.0497056696|43.1890988713
2021-10-16 12:00:00|DOT|1634385600|43.2439385978|43.4905818322|43.0102704949|43.076025676
2021-10-16 13:00:00|DOT|1634389200|43.0573695386|43.179976032|42.2309001685|42.5601018982
2021-10-16 14:00:00|DOT|1634392800|42.3222829331|42.6606044313|42.1594248942|42.6519940502
2021-10-16 15:00:00|DOT|1634396400|42.85646797|42.8588618643|42.5346030128|42.5833974523
2021-10-16 16:00:00|DOT|1634400000|42.4298840175|42.540086236|42.1729467833|42.5137751715
2021-10-16 17:00:00|DOT|1634403600|42.4837357765|43.1955114168|42.2988856499|42.9059960406
2021-10-16 18:00:00|DOT|1634407200|42.5036455004|42.5036455004|41.4976218276|41.8945604794
2021-10-16 19:00:00|DOT|1634410800|41.9996319052|42.0017166666|41.6621354045|41.8682846673
2021-10-16 20:00:00|DOT|1634414400|41.7512645411|41.9534504052|41.6897228121|41.7408486212
2021-10-16 21:00:00|DOT|1634418000|41.5177216401|41.7412301893|41.2652967568|41.7282642377
2021-10-16 22:00:00|DOT|1634421600|41.8281338969|41.8401278196|41.4676749579|41.4792024504
2021-10-16 23:00:00|DOT|1634425200|41.3511608195|41.6555560812|41.2911234244|41.6496665405
2021-10-17 00:00:00|DOT|1634428800|41.8428048425|42.1618936086|41.6134117039|42.0126476678
2021-10-17 01:00:00|DOT|1634432400|41.7132430345|41.7652529107|41.1229851342|41.3955996926
2021-10-17 02:00:00|DOT|1634436000|41.6866120116|42.2174846517|41.6312657151|42.0766137658
2021-10-17 03:00:00|DOT|1634439600|42.0781382171|42.4002997915|41.9846228116|42.3836372944
2021-10-17 04:00:00|DOT|1634443200|42.3021449122|42.6694302295|42.1377991621|42.6552512993
2021-10-17 05:00:00|DOT|1634446800|42.6559630001|42.8241487134|42.3381134548|42.7281547287
2021-10-17 06:00:00|DOT|1634450400|42.5353529935|42.794193408|42.4161735518|42.4444175109
2021-10-17 07:00:00|DOT|1634454000|42.4550846466|42.6429534716|42.4160411192|42.5005991807
2021-10-17 08:00:00|DOT|1634457600|42.3475305249|42.7253010402|42.3405495533|42.5599384281
2021-10-17 09:00:00|DOT|1634461200|42.2126761618|42.4438061228|42.1342129093|42.1882907839
2021-10-17 10:00:00|DOT|1634464800|42.1056781865|42.3712886289|42.0102040379|42.2657894813
2021-10-17 11:00:00|DOT|1634468400|42.1882997534|42.3136621108|42.0336908511|42.2037133196
2021-10-17 12:00:00|DOT|1634472000|42.1753913952|42.4104454295|41.9330244422|42.0488490914
2021-10-17 13:00:00|DOT|1634475600|41.8273577645|41.9290156219|41.5844155087|41.5844155087
2021-10-17 14:00:00|DOT|1634479200|41.804723576|42.0555649064|41.6868223208|41.825143111
2021-10-17 15:00:00|DOT|1634482800|42.538935623|42.5956504398|41.7796647586|41.7796647586
2021-10-17 16:00:00|DOT|1634486400|41.8125448708|41.90584149|40.98004556|41.120429776
2021-10-17 17:00:00|DOT|1634490000|41.1634367587|41.4634868053|41.1325306931|41.3222987681
2021-10-17 18:00:00|DOT|1634493600|41.4304983045|41.585218611|41.3093040495|41.3835133948
2021-10-17 19:00:00|DOT|1634497200|41.2777542049|41.9517603713|41.2342373402|41.5107020778
2021-10-17 20:00:00|DOT|1634500800|41.7466531767|41.7592550947|41.0888690472|41.1119571156
2021-10-17 21:00:00|DOT|1634504400|41.3110207984|41.3110207984|39.5719090919|40.3536144424
2021-10-17 22:00:00|DOT|1634508000|40.3193033619|40.9599048879|40.1862275234|40.89853372
2021-10-17 23:00:00|DOT|1634511600|41.3411289197|42.2150770425|41.3280985484|41.5801966978
2021-10-18 00:00:00|DOT|1634515200|41.7357591891|42.1357795508|41.6779998644|42.0389286771
2021-10-18 01:00:00|DOT|1634518800|42.1079225421|42.587421747|42.0600685411|42.5012171309
2021-10-18 02:00:00|DOT|1634522400|42.5066634987|43.2411903967|42.2773147115|42.8130270763
2021-10-18 03:00:00|DOT|1634526000|42.6725469544|43.083736052|42.636172362|42.859415846
2021-10-18 04:00:00|DOT|1634529600|42.8660442496|42.9489760674|42.4080627926|42.4444768035
2021-10-18 05:00:00|DOT|1634533200|42.5033328885|42.5380084994|42.2243028549|42.3792860436
2021-10-18 06:00:00|DOT|1634536800|42.5261190841|42.6816922184|42.3323107819|42.3474559235
2021-10-18 07:00:00|DOT|1634540400|42.5077808008|42.6524080201|42.3148181542|42.5602891242
2021-10-18 08:00:00|DOT|1634544000|42.6175976369|42.9651424066|42.6108667961|42.9098679258
2021-10-18 09:00:00|DOT|1634547600|42.556539963|43.0517279484|42.4025607826|42.5884525391
2021-10-18 10:00:00|DOT|1634551200|42.7845339097|42.7845339097|42.2536712824|42.2599594951
2021-10-18 11:00:00|DOT|1634554800|41.764558549|42.0621077449|41.2685984808|42.0621077449
2021-10-18 12:00:00|DOT|1634558400|41.9658673629|41.9714017199|41.4121774475|41.6465770522
2021-10-18 13:00:00|DOT|1634562000|41.4962162638|41.839446461|41.3608075015|41.6045097635
2021-10-18 14:00:00|DOT|1634565600|41.3666807132|41.8562454428|40.7308242935|41.4712031236
2021-10-18 15:00:00|DOT|1634569200|41.6812123152|41.9540177128|41.3055044358|41.3283054116
2021-10-18 16:00:00|DOT|1634572800|41.3535878447|41.3761032903|40.8216332758|40.991670256
2021-10-18 17:00:00|DOT|1634576400|41.1666841822|41.264660777|40.5613178919|40.5917762947
2021-10-18 18:00:00|DOT|1634580000|40.7237203548|40.8294275438|40.3879647806|40.5833640781
2021-10-18 19:00:00|DOT|1634583600|40.4304786598|40.8452544974|40.3037843013|40.769800243
2021-10-18 20:00:00|DOT|1634587200|40.7599132285|40.7599132285|40.272167394|40.5838836968
2021-10-18 21:00:00|DOT|1634590800|40.6635392807|41.1467756354|40.362174439|41.1267968657
2021-10-18 22:00:00|DOT|1634594400|40.9240243886|41.15329734|40.7991755744|41.0677910707
2021-10-18 23:00:00|DOT|1634598000|41.0237429395|41.0457029862|40.7086150613|40.8234802667
2021-10-19 00:00:00|DOT|1634601600|41.0723557113|41.2202286487|40.9537849075|41.1115718072
2021-10-19 01:00:00|DOT|1634605200|41.1703833707|41.2432801922|40.8122243792|40.8776865909
2021-10-19 02:00:00|DOT|1634608800|40.7227350156|41.0028594665|40.5347329252|40.8414617592
2021-10-19 03:00:00|DOT|1634612400|40.9458943471|41.1424375562|40.908972012|40.9911438206
2021-10-19 04:00:00|DOT|1634616000|41.0326109875|41.4961006826|40.8068614011|41.3165044491
2021-10-19 05:00:00|DOT|1634619600|41.2887534601|41.5969058914|41.2486171493|41.430906232
2021-10-19 06:00:00|DOT|1634623200|41.1947280608|41.2457141759|41.0231992633|41.1665145499
2021-10-19 07:00:00|DOT|1634626800|41.1779066686|41.2321314972|40.8345509186|40.8770133784
2021-10-19 08:00:00|DOT|1634630400|40.9238468381|41.2317628143|40.8369507821|41.0242465433
2021-10-19 09:00:00|DOT|1634634000|41.1301039825|41.1305372229|40.680294777|40.793006815
2021-10-19 10:00:00|DOT|1634637600|41.0402511217|41.0608193604|40.7682191717|40.9279609488
2021-10-19 11:00:00|DOT|1634641200|41.1287225485|41.2093585118|40.9806204652|41.0972606487
2021-10-19 12:00:00|DOT|1634644800|41.0456129612|41.1024927833|40.9116209613|41.0413627661
2021-10-19 13:00:00|DOT|1634648400|40.9776745262|41.1191115708|40.911051238|41.0229806209
2021-10-19 14:00:00|DOT|1634652000|40.949274191|41.1935039092|40.7557823185|40.7751822596
2021-10-19 15:00:00|DOT|1634655600|40.7313478908|40.7624572789|40.0289910466|40.3585027275
2021-10-19 16:00:00|DOT|1634659200|40.6067260008|40.6561510376|40.3707984754|40.4251579164
2021-10-19 17:00:00|DOT|1634662800|40.1916206704|40.4781651506|40.1916206704|40.3560132017
2021-10-19 18:00:00|DOT|1634666400|40.4535209337|41.3097339904|40.4101067056|41.3097339904
2021-10-19 19:00:00|DOT|1634670000|41.2892637697|41.3839435593|41.045913671|41.339092809
2021-10-19 20:00:00|DOT|1634673600|41.1972627126|41.3303980695|40.9389958597|41.0688350982
2021-10-19 21:00:00|DOT|1634677200|40.7642134196|40.8924586195|40.6299978584|40.6702803809
2021-10-19 22:00:00|DOT|1634680800|40.7512275876|41.0976080431|40.6519816542|41.0861608555
2021-10-19 23:00:00|DOT|1634684400|41.0561423111|41.4874621446|41.0363732176|41.2875342067
2021-10-20 00:00:00|DOT|1634688000|41.473860937|41.5548944929|41.2682690789|41.3599054182
2021-10-20 01:00:00|DOT|1634691600|41.3479782528|41.4564229376|41.0882281123|41.1606335968
2021-10-20 02:00:00|DOT|1634695200|41.2764041613|41.9496259171|41.1379484133|41.765659892
2021-10-20 03:00:00|DOT|1634698800|41.4986048732|41.6730839741|41.2865179786|41.4586037165
2021-10-20 04:00:00|DOT|1634702400|41.356286605|41.5518021267|41.349946883|41.3828424466
2021-10-20 05:00:00|DOT|1634706000|41.2399508553|41.3760835799|41.1922938262|41.34048044
2021-10-20 06:00:00|DOT|1634709600|41.390286736|41.6537936336|41.3291668584|41.3726245201
2021-10-20 07:00:00|DOT|1634713200|41.386615302|41.53368095|41.2543163482|41.368056156
2021-10-20 08:00:00|DOT|1634716800|41.2822716031|41.6266010636|41.277413732|41.5828913566
2021-10-20 09:00:00|DOT|1634720400|41.5807837472|41.6841063876|41.4672525691|41.600718247
2021-10-20 10:00:00|DOT|1634724000|41.5153096077|41.5787809905|41.3243185507|41.3701409602
2021-10-20 11:00:00|DOT|1634727600|41.2752735794|41.3540710641|41.1465039722|41.2138779158
2021-10-20 12:00:00|DOT|1634731200|41.1800211578|41.3107991313|41.0850728198|41.2743869142
2021-10-20 13:00:00|DOT|1634734800|41.3169482209|41.7346843887|41.2870972367|41.6690751098
2021-10-20 14:00:00|DOT|1634738400|42.0353600847|42.3754196513|41.8391752901|42.293477175
2021-10-20 15:00:00|DOT|1634742000|42.2833684159|42.9469311383|42.1976025719|42.8627096116
2021-10-20 16:00:00|DOT|1634745600|42.7785142602|43.6504919736|42.5330624764|43.2841698143
2021-10-20 17:00:00|DOT|1634749200|43.9269324574|44.9190942404|43.8060251276|44.0828461805
2021-10-20 18:00:00|DOT|1634752800|44.3475154761|44.6821293396|44.0224926607|44.63527976
2021-10-20 19:00:00|DOT|1634756400|44.4127684985|44.8597320214|44.3759692346|44.722346024
2021-10-20 20:00:00|DOT|1634760000|44.4973729727|45.1923435737|44.4873670575|44.855308175
2021-10-20 21:00:00|DOT|1634763600|44.8713741177|44.9642904299|44.3835707165|44.5871030736
2021-10-20 22:00:00|DOT|1634767200|44.5823504509|44.6159523902|44.2157240888|44.4168355081
2021-10-20 23:00:00|DOT|1634770800|44.3151855941|44.4754570003|44.1552386212|44.3540833501
2021-10-21 00:00:00|DOT|1634774400|44.29345612|44.5913414668|44.2753756153|44.4838736842
2021-10-21 01:00:00|DOT|1634778000|44.4110793946|45.1330698789|44.1645237545|44.9833975249
2021-10-21 02:00:00|DOT|1634781600|45.1061248069|45.5116776323|44.5800081497|45.1157195829
2021-10-21 03:00:00|DOT|1634785200|44.5359393924|44.7631572499|43.3046714035|44.0966263137
2021-10-21 04:00:00|DOT|1634788800|43.9867013481|43.9874629224|43.3543596742|43.7812273176
2021-10-21 05:00:00|DOT|1634792400|43.979151688|43.9850916091|43.6552130642|43.9132336911
2021-10-21 06:00:00|DOT|1634796000|44.0436033873|44.2062675349|43.7883285523|43.8591796019
2021-10-21 07:00:00|DOT|1634799600|43.7148860383|44.1039457639|43.4745956989|43.5165559046
2021-10-21 08:00:00|DOT|1634803200|43.7329462834|43.9677361459|43.5272263161|43.9417286301
2021-10-21 09:00:00|DOT|1634806800|43.8888647161|44.2577484171|43.8636875977|44.2441195938
2021-10-21 10:00:00|DOT|1634810400|44.1946568573|44.7876808473|44.145030478|44.7472504534
2021-10-21 11:00:00|DOT|1634814000|44.7092914551|44.7479554045|44.1742890355|44.2614854237
2021-10-21 12:00:00|DOT|1634817600|44.5246663526|44.8883370007|43.6301808554|43.8563168711
2021-10-21 13:00:00|DOT|1634821200|43.5766621633|43.9299139449|42.9271585463|43.7396830314
2021-10-21 14:00:00|DOT|1634824800|43.8721494317|44.3595961611|43.672937348|44.0017899545
2021-10-21 15:00:00|DOT|1634828400|43.8682281038|44.2299267158|42.9329466566|43.1926324971
2021-10-21 16:00:00|DOT|1634832000|42.7580952928|43.0795163899|41.9901852409|42.4093035358
2021-10-21 17:00:00|DOT|1634835600|42.6961417728|43.3047797365|42.5994904998|42.9886565098
2021-10-21 18:00:00|DOT|1634839200|42.5207503045|43.0788659286|42.3517104856|42.6134471788
2021-10-21 19:00:00|DOT|1634842800|42.4978736227|43.1410371886|42.4978736227|42.8653909178
2021-10-21 20:00:00|DOT|1634846400|42.8163543988|43.2842625465|42.8129653319|43.16555089
2021-10-21 21:00:00|DOT|1634850000|42.8819432729|42.9502224608|42.5482492173|42.6569629746
2021-10-21 22:00:00|DOT|1634853600|42.7127172681|43.4374005291|42.7102885555|43.0839780059
2021-10-21 23:00:00|DOT|1634857200|42.8486462246|43.3118434764|42.7990565756|42.9385421591
2021-10-22 00:00:00|DOT|1634860800|42.6781374241|43.2266976092|42.6280540045|43.0402587039
2021-10-22 01:00:00|DOT|1634864400|42.8402497508|43.6640336806|42.7082877053|43.6630260981
2021-10-22 02:00:00|DOT|1634868000|43.4839434403|43.873816535|43.3938215008|43.6232302476
2021-10-22 03:00:00|DOT|1634871600|43.4858949594|43.9141825466|43.4356940022|43.7638595152
2021-10-22 04:00:00|DOT|1634875200|43.7719862022|45.397944548|43.7673171518|45.2558318759
2021-10-22 05:00:00|DOT|1634878800|45.0526962038|45.3675926528|44.5834531648|44.8123519239
2021-10-22 06:00:00|DOT|1634882400|45.0439765523|45.3411162697|44.8204496538|45.1585568107
2021-10-22 07:00:00|DOT|1634886000|45.187587598|45.674892685|44.9846107857|45.1862590916
2021-10-22 08:00:00|DOT|1634889600|44.9293188759|45.1393407589|44.7213656694|45.0872983453
2021-10-22 09:00:00|DOT|1634893200|45.2237673401|45.4814268778|45.0172973756|45.3662908863
2021-10-22 10:00:00|DOT|1634896800|45.581703216|45.6708278855|45.1619195223|45.2422417165
2021-10-22 11:00:00|DOT|1634900400|45.3440814277|45.4787099902|44.9376668969|45.1549787998
2021-10-22 12:00:00|DOT|1634904000|45.35270406|46.3824793056|45.2336570739|46.0296586795
2021-10-22 13:00:00|DOT|1634907600|46.1467227942|46.221800564|45.5404103534|45.7499469091
2021-10-22 14:00:00|DOT|1634911200|45.6442141766|45.9031659704|45.3156386856|45.5540725806
2021-10-22 15:00:00|DOT|1634914800|44.9425747049|44.9794227307|43.92605753|44.2867057987
2021-10-22 16:00:00|DOT|1634918400|44.9264965953|45.3176254|44.3893248985|44.5668819595
2021-10-22 17:00:00|DOT|1634922000|44.3210842625|44.4859008881|43.3011387488|44.2787322099
2021-10-22 18:00:00|DOT|1634925600|44.2053918924|44.3189097603|43.730608094|43.8456893272
2021-10-22 19:00:00|DOT|1634929200|43.7334680053|43.993279092|43.3238357745|43.9126262147
2021-10-22 20:00:00|DOT|1634932800|43.3130567501|43.5593944008|42.9933866341|43.0861286579
2021-10-22 21:00:00|DOT|1634936400|43.5062367307|43.8156340355|43.3631666555|43.7882810855
2021-10-22 22:00:00|DOT|1634940000|43.6670366084|43.8441534328|43.291850492|43.3072360689
2021-10-22 23:00:00|DOT|1634943600|43.0662526914|43.6854654676|43.004173914|43.6435377063
2021-10-23 00:00:00|DOT|1634947200|43.6296863575|43.7947337909|43.455136105|43.7190127414
2021-10-23 01:00:00|DOT|1634950800|43.5062504916|43.8718833565|43.1676408866|43.7309697173
2021-10-23 02:00:00|DOT|1634954400|44.184198272|44.1854849307|43.8813845564|43.9327299152
2021-10-23 03:00:00|DOT|1634958000|44.0952862448|44.3545823744|44.0518215831|44.1523391218
2021-10-23 04:00:00|DOT|1634961600|44.1347437211|44.4597014094|44.1347437211|44.4123283249
2021-10-23 05:00:00|DOT|1634965200|44.5107329914|44.7787638119|44.3043824875|44.3242914101
2021-10-23 06:00:00|DOT|1634968800|44.4458172231|44.5381528796|44.0639100107|44.1288058157
2021-10-23 07:00:00|DOT|1634972400|44.0290130469|44.5064731532|43.9298832386|44.4964110977
2021-10-23 08:00:00|DOT|1634976000|44.4871123953|44.5097744636|44.0412832863|44.1182341274
2021-10-23 09:00:00|DOT|1634979600|44.2918326542|44.7358165792|44.2759810298|44.3792506908
2021-10-23 10:00:00|DOT|1634983200|44.4509127328|44.5917547409|43.9023160692|44.271320239
2021-10-23 11:00:00|DOT|1634986800|44.1916914105|44.3536830424|43.8827814193|43.8960875056
2021-10-23 12:00:00|DOT|1634990400|43.408131273|44.3046593093|43.1187421489|44.2975042737
2021-10-23 13:00:00|DOT|1634994000|44.272322837|44.2933313382|44.1412880091|44.1969095386
2021-10-23 14:00:00|DOT|1634997600|44.1215207899|44.1311446849|43.8221992245|43.8221992245
2021-10-23 15:00:00|DOT|1635001200|43.8159780916|43.9419960766|43.6874299613|43.8890192936
2021-10-23 16:00:00|DOT|1635004800|43.8558311805|44.2691459492|43.7168770042|43.7511504821
2021-10-23 17:00:00|DOT|1635008400|43.9942443003|44.2117502325|43.7996975718|43.811297259
2021-10-23 18:00:00|DOT|1635012000|43.673766563|43.8938420991|43.5581045157|43.6504634471
2021-10-23 19:00:00|DOT|1635015600|43.5723590622|43.6257470138|43.2261856369|43.2791455579
2021-10-23 20:00:00|DOT|1635019200|43.3717223405|43.3826790572|43.1215588217|43.1817103793
2021-10-23 21:00:00|DOT|1635022800|43.148966246|43.3299724458|43.0877004082|43.3172622259
2021-10-23 22:00:00|DOT|1635026400|43.4198561655|43.6136434998|43.2994204313|43.6113748882
2021-10-23 23:00:00|DOT|1635030000|43.5900191463|43.7782490739|43.5194349723|43.571958191
2021-10-24 00:00:00|DOT|1635033600|43.6959421396|43.9352360572|43.5294360559|43.8506361114
2021-10-24 01:00:00|DOT|1635037200|43.954811957|44.1683555466|43.8406875279|43.8715970152
2021-10-24 02:00:00|DOT|1635040800|43.8523812917|44.0643123653|43.7675845155|43.9472656293
2021-10-24 03:00:00|DOT|1635044400|43.9246577174|44.0754752078|43.7352054208|43.8421142807
2021-10-24 04:00:00|DOT|1635048000|43.8724273439|43.9242896158|43.7731206309|43.7969132743
2021-10-24 05:00:00|DOT|1635051600|43.7153589546|43.7401907098|43.5244530606|43.5920354493
2021-10-24 06:00:00|DOT|1635055200|43.484789347|43.6957040644|43.4593404122|43.5730385055
2021-10-24 07:00:00|DOT|1635058800|43.4645546572|43.5554934178|43.3456408336|43.3700038477
2021-10-24 08:00:00|DOT|1635062400|43.4060670799|43.7211912285|43.2894029133|43.6602194343
2021-10-24 09:00:00|DOT|1635066000|43.9608268141|44.0418967146|43.4084549463|43.4615514253
2021-10-24 10:00:00|DOT|1635069600|43.3234691655|43.7676504085|43.2608112789|43.5540998955
2021-10-24 11:00:00|DOT|1635073200|43.404101183|43.6930483071|43.3913835832|43.6168831746
2021-10-24 12:00:00|DOT|1635076800|43.4632188541|43.5114728123|42.7153831907|42.850537274
2021-10-24 13:00:00|DOT|1635080400|42.556390698|42.8670698376|42.1438630305|42.4858751079
2021-10-24 14:00:00|DOT|1635084000|42.508243528|42.8416392761|42.4331999158|42.5883992273
2021-10-24 15:00:00|DOT|1635087600|42.5115313472|42.5950758782|42.232422232|42.232422232
2021-10-24 16:00:00|DOT|1635091200|42.2120039374|42.332029556|41.6469517531|42.0199026352
2021-10-24 17:00:00|DOT|1635094800|41.7750660361|42.1620652995|41.3161753008|42.1441898558
2021-10-24 18:00:00|DOT|1635098400|42.2019482717|42.3806864601|42.0112103443|42.1204584614
2021-10-24 19:00:00|DOT|1635102000|42.1190330203|42.1190330203|41.3486538301|41.3675778082
2021-10-24 20:00:00|DOT|1635105600|41.6254619312|42.0501930704|41.6047318592|42.0061630988
2021-10-24 21:00:00|DOT|1635109200|42.1357100075|42.5038930722|42.0463478374|42.3077907492
2021-10-24 22:00:00|DOT|1635112800|42.6022477629|42.7656321051|42.4449798055|42.5450505881
2021-10-24 23:00:00|DOT|1635116400|42.530742359|42.7654561138|42.4197678887|42.49911867
2021-10-25 00:00:00|DOT|1635120000|42.5254691678|42.6051278688|42.2069325665|42.2459833415
2021-10-25 01:00:00|DOT|1635123600|42.3021895126|42.8431017574|42.1216401763|42.8408711066
2021-10-25 02:00:00|DOT|1635127200|42.8942584921|43.1936926751|42.7421395946|42.9725436307
2021-10-25 03:00:00|DOT|1635130800|43.018462635|43.1800614949|42.8719428662|43.0251335584
2021-10-25 04:00:00|DOT|1635134400|43.3604014741|43.7662188905|43.2276238755|43.3746735266
2021-10-25 05:00:00|DOT|1635138000|43.3118447582|43.5774534778|43.1766070426|43.2841966525
2021-10-25 06:00:00|DOT|1635141600|43.4573027199|43.4888434988|43.2894214064|43.4162404782
2021-10-25 07:00:00|DOT|1635145200|43.6155268949|43.8172430891|43.5165225914|43.6714733772
2021-10-25 08:00:00|DOT|1635148800|43.4517377005|43.8775949499|43.35869617|43.7895724639
2021-10-25 09:00:00|DOT|1635152400|43.5613284494|43.9703463497|43.5603709323|43.9216925795
2021-10-25 10:00:00|DOT|1635156000|43.7959094075|43.9587997552|43.5127250256|43.6792379088
2021-10-25 11:00:00|DOT|1635159600|43.7130312769|43.7518531806|43.3450451198|43.4310036152
2021-10-25 12:00:00|DOT|1635163200|43.6128320987|43.7201093414|43.4204073413|43.5898806145
2021-10-25 13:00:00|DOT|1635166800|43.5769441626|43.6644620925|43.3599281116|43.394369192
2021-10-25 14:00:00|DOT|1635170400|43.438866292|43.6685982084|43.3346937567|43.5431603724
2021-10-25 15:00:00|DOT|1635174000|43.7009472712|43.7861926212|43.4158976102|43.4529648759
2021-10-25 16:00:00|DOT|1635177600|43.5765218066|43.6693550643|43.3686262575|43.6009522263
2021-10-25 17:00:00|DOT|1635181200|43.7370088596|43.8019383401|43.5846813482|43.6031496095
2021-10-25 18:00:00|DOT|1635184800|43.5975434816|44.4977903947|43.5180208974|44.2194599678
2021-10-25 19:00:00|DOT|1635188400|44.0931872387|44.4399010131|43.8271365827|44.2844928414
2021-10-25 20:00:00|DOT|1635192000|44.6800582928|44.68402471|44.1143157448|44.1369698587
2021-10-25 21:00:00|DOT|1635195600|44.2857877085|44.5297681617|44.1862795295|44.4008949552
2021-10-25 22:00:00|DOT|1635199200|44.3849196211|44.6262312471|44.3181963665|44.431418036
2021-10-25 23:00:00|DOT|1635202800|44.4989264054|44.7824522333|44.2693683209|44.6097559604
2021-10-26 00:00:00|DOT|1635206400|44.6030257995|44.6161384693|44.4022099915|44.4349686852
2021-10-26 01:00:00|DOT|1635210000|44.5453933211|44.5741528555|44.1777360246|44.2868661372
2021-10-26 02:00:00|DOT|1635213600|44.3343254737|44.344764808|43.8894733458|43.9302056315
2021-10-26 03:00:00|DOT|1635217200|43.8060287305|44.1437600818|43.7996968591|44.1314958006
2021-10-26 04:00:00|DOT|1635220800|44.2895698268|44.296406051|43.9625888184|44.0044706706
2021-10-26 05:00:00|DOT|1635224400|44.0061394033|44.1294565125|43.6956906384|43.840108528
2021-10-26 06:00:00|DOT|1635228000|43.9353796963|44.0831473018|43.854104648|43.9362209113
2021-10-26 07:00:00|DOT|1635231600|43.887486502|43.924012616|43.6041573119|43.8007600516
2021-10-26 08:00:00|DOT|1635235200|43.726080467|43.7722864326|43.5722518323|43.6402196621
2021-10-26 09:00:00|DOT|1635238800|43.7138310373|44.1758996847|43.7058236261|44.0506600867
2021-10-26 10:00:00|DOT|1635242400|43.9884949725|44.041889602|43.6831520317|43.7002147548
2021-10-26 11:00:00|DOT|1635246000|43.7550375432|43.9018271986|43.6876407051|43.8493648269
2021-10-26 12:00:00|DOT|1635249600|44.0847380318|44.0947607363|43.7695501693|43.8292142563
2021-10-26 13:00:00|DOT|1635253200|43.8949791156|44.1303924174|43.6979412862|43.8031419252
2021-10-26 14:00:00|DOT|1635256800|43.8428029608|44.2324519166|43.7322382761|44.2018221403
2021-10-26 15:00:00|DOT|1635260400|44.0684880944|44.0786365166|43.340575|43.6233534021
2021-10-26 16:00:00|DOT|1635264000|43.5657060614|43.9622775314|43.4619660148|43.8739217698
2021-10-26 17:00:00|DOT|1635267600|43.8573275211|44.0516163027|43.5113228893|43.7540198816
2021-10-26 18:00:00|DOT|1635271200|43.8295484828|44.4005243758|43.716453774|44.3959712824
2021-10-26 19:00:00|DOT|1635274800|44.6120079466|44.9102929551|44.24214659|44.2968627096
2021-10-26 20:00:00|DOT|1635278400|44.4330562242|44.775950443|44.4006222029|44.678716704
2021-10-26 21:00:00|DOT|1635282000|44.5893084616|45.5460637335|44.571284608|45.361763211
2021-10-26 22:00:00|DOT|1635285600|45.8016905174|46.0367896931|45.5259105481|45.6271854079
2021-10-26 23:00:00|DOT|1635289200|44.9718323571|45.2413000694|44.252077905|44.625389606
2021-10-27 00:00:00|DOT|1635292800|44.325301404|44.9129596603|44.0572047112|44.7901096732
2021-10-27 01:00:00|DOT|1635296400|44.9261536327|45.1703232052|44.5486177255|44.6623190369
2021-10-27 02:00:00|DOT|1635300000|44.5840700611|45.0036095185|44.531305285|44.704168351
2021-10-27 03:00:00|DOT|1635303600|44.572599799|44.7112192611|44.306418503|44.5181526378
2021-10-27 04:00:00|DOT|1635307200|44.5758150238|44.8894081967|44.5648235379|44.7502361699
2021-10-27 05:00:00|DOT|1635310800|44.8659897544|45.2692373554|44.7247847495|45.2549268646
2021-10-27 06:00:00|DOT|1635314400|45.2576405299|45.7606010492|45.1534450304|45.2768332343
2021-10-27 07:00:00|DOT|1635318000|45.3288149682|45.4837360259|44.570553705|44.607986692
2021-10-27 08:00:00|DOT|1635321600|44.4258248607|44.4312946135|43.3978697796|43.4049929971
2021-10-27 09:00:00|DOT|1635325200|43.1964138226|43.2175898351|38.955390402|41.969395654
2021-10-27 10:00:00|DOT|1635328800|41.9808493894|42.0087394324|40.7536804123|41.8914625516
2021-10-27 11:00:00|DOT|1635332400|41.7955411771|41.9101751608|41.1768996499|41.797818902
2021-10-27 12:00:00|DOT|1635336000|42.0468480924|42.7456431827|41.76742817|41.8271315928
2021-10-27 13:00:00|DOT|1635339600|41.7117636717|42.1084244089|41.3750896182|41.9293731326
2021-10-27 14:00:00|DOT|1635343200|42.073414322|42.3194145201|41.7630445758|42.0695556014
2021-10-27 15:00:00|DOT|1635346800|41.6505961901|42.1443972474|41.3636327615|41.8002348917
2021-10-27 16:00:00|DOT|1635350400|41.8607267203|42.1178021953|41.5120586477|41.543200627
2021-10-27 17:00:00|DOT|1635354000|41.5078784024|41.705924946|40.9316383015|41.2211483006
2021-10-27 18:00:00|DOT|1635357600|41.3512343328|41.7055313717|41.2983308924|41.454746645
2021-10-27 19:00:00|DOT|1635361200|40.9505626292|41.3666734233|40.9444318788|41.0186113659
2021-10-27 20:00:00|DOT|1635364800|40.6714538804|40.7750494621|40.0450387408|40.3434026507
2021-10-27 21:00:00|DOT|1635368400|40.9811394692|41.2290156238|40.169255235|40.169255235
2021-10-27 22:00:00|DOT|1635372000|40.6032129966|41.056271178|40.5989541347|41.0545926374
2021-10-27 23:00:00|DOT|1635375600|41.0991144138|41.3326288403|40.8698944912|40.8911530676
2021-10-28 00:00:00|DOT|1635379200|41.2208273989|41.3911501162|40.5566841899|40.5573316207
2021-10-28 01:00:00|DOT|1635382800|40.4768069713|41.2265535771|40.4729477794|40.6687999832
2021-10-28 02:00:00|DOT|1635386400|40.0339158396|40.8621507849|39.8712175707|40.8537576274
2021-10-28 03:00:00|DOT|1635390000|40.7647717388|40.7647717388|40.3657884255|40.5602518105
2021-10-28 04:00:00|DOT|1635393600|40.7345385731|41.1714491285|40.7343200068|40.8366921211
2021-10-28 05:00:00|DOT|1635397200|41.0622539258|41.6660473742|41.0622539258|41.362258877
2021-10-28 06:00:00|DOT|1635400800|40.9907232628|41.4079072665|40.9388044739|41.1835198228
2021-10-28 07:00:00|DOT|1635404400|41.0897541515|41.1782850025|40.1598135272|40.9778054178
2021-10-28 08:00:00|DOT|1635408000|41.2124582778|41.5705708847|41.0860491347|41.216508951
2021-10-28 09:00:00|DOT|1635411600|41.2228252875|42.7568980152|41.2165805745|42.696267751
2021-10-28 10:00:00|DOT|1635415200|43.0011049581|43.061706542|42.3740640839|42.4843582065
2021-10-28 11:00:00|DOT|1635418800|43.0296730782|43.130499203|42.7043306299|42.8656998508
2021-10-28 12:00:00|DOT|1635422400|42.8784018239|42.9645384883|42.3397041728|42.5059698653
2021-10-28 13:00:00|DOT|1635426000|42.4237734172|42.6843800786|42.3109270867|42.5977091706
2021-10-28 14:00:00|DOT|1635429600|42.759615117|42.9346795495|42.5046070856|42.7384951146
2021-10-28 15:00:00|DOT|1635433200|42.8441820366|42.8589412848|42.3892634919|42.585678468
2021-10-28 16:00:00|DOT|1635436800|42.8350025675|42.8598412357|42.599904536|42.6756041756
2021-10-28 17:00:00|DOT|1635440400|42.5234497693|42.9138207897|42.4082109974|42.5569915175
2021-10-28 18:00:00|DOT|1635444000|42.5368946853|42.7843693191|42.4138649985|42.5603893861
2021-10-28 19:00:00|DOT|1635447600|42.6480226306|42.648077313|41.5260047286|41.7522734903
2021-10-28 20:00:00|DOT|1635451200|41.9232193955|42.3219007388|41.6178331339|42.2663784487
2021-10-28 21:00:00|DOT|1635454800|42.6496487859|43.0670645981|42.6380528853|42.6639124854
2021-10-28 22:00:00|DOT|1635458400|42.4138456517|42.516804043|42.0976017161|42.3003188743
2021-10-28 23:00:00|DOT|1635462000|41.9966620892|42.4126321265|41.9621078908|42.2296877859
2021-10-29 00:00:00|DOT|1635465600|42.1332551789|42.3643222974|41.9428763891|42.0932262202
2021-10-29 01:00:00|DOT|1635469200|41.8345078791|42.1935034389|41.5917911589|42.0850098334
2021-10-29 02:00:00|DOT|1635472800|42.4003593769|43.4811774173|42.3205393026|43.3700408327
2021-10-29 03:00:00|DOT|1635476400|43.0238415424|43.3609779631|43.0001117032|43.1188935181
2021-10-29 04:00:00|DOT|1635480000|43.1594052341|43.7590527671|43.1504901231|43.3786471444
2021-10-29 05:00:00|DOT|1635483600|43.542396067|43.7268572923|43.2515875106|43.2515875106
2021-10-29 06:00:00|DOT|1635487200|43.2075752361|43.3941295417|42.7735402566|42.7735402566
2021-10-29 07:00:00|DOT|1635490800|42.90318692|43.1494137812|42.7412483786|43.0678480104
2021-10-29 08:00:00|DOT|1635494400|42.945631058|43.023723267|42.5389199155|42.5794107806
2021-10-29 09:00:00|DOT|1635498000|42.5582718264|42.8663488681|42.3795370357|42.7700583411
2021-10-29 10:00:00|DOT|1635501600|43.076434023|43.1689686901|42.9280840936|43.0029776789
2021-10-29 11:00:00|DOT|1635505200|42.829073811|42.9576504942|42.5607066457|42.8646508315
2021-10-29 12:00:00|DOT|1635508800|42.6803675943|43.0209128822|42.4967036136|42.6525740574
2021-10-29 13:00:00|DOT|1635512400|42.6896621266|42.810176152|42.3608130452|42.6686613055
2021-10-29 14:00:00|DOT|1635516000|42.4603141127|42.5761710657|42.2834226593|42.4793815156
2021-10-29 15:00:00|DOT|1635519600|42.7188108986|42.7576689676|42.3996950298|42.4796604049
2021-10-29 16:00:00|DOT|1635523200|42.4311340523|43.2062148931|42.4028645865|43.127981351
2021-10-29 17:00:00|DOT|1635526800|43.336840573|43.7550226836|43.3276301187|43.3972497487
2021-10-29 18:00:00|DOT|1635530400|43.6908058752|44.1176275309|43.5328122258|44.0263692351
2021-10-29 19:00:00|DOT|1635534000|44.2667694714|44.312436359|43.8481428599|44.0393148067
2021-10-29 20:00:00|DOT|1635537600|44.1644657664|44.3166598297|43.8250752246|44.0586993301
2021-10-29 21:00:00|DOT|1635541200|44.0733996362|44.2352136215|43.9720908238|44.1792640483
2021-10-29 22:00:00|DOT|1635544800|44.1825705088|44.2884649793|44.0891959122|44.2433945969
2021-10-29 23:00:00|DOT|1635548400|44.3288168297|44.3510630268|44.0402833647|44.1336945297
2021-10-30 00:00:00|DOT|1635552000|44.1633660713|44.1781453471|43.8845714512|43.9062295914
2021-10-30 01:00:00|DOT|1635555600|44.1847914214|44.3150469438|43.8255029097|43.8653327132
2021-10-30 02:00:00|DOT|1635559200|43.7148080317|43.9884190152|43.5591851564|43.7012354039
2021-10-30 03:00:00|DOT|1635562800|43.5649162903|43.6490744345|43.3444420461|43.562800393
2021-10-30 04:00:00|DOT|1635566400|43.4236962944|43.5216330603|43.0783467718|43.2272294618
2021-10-30 05:00:00|DOT|1635570000|43.1493818559|43.3869546189|43.0580818287|43.0694624719
2021-10-30 06:00:00|DOT|1635573600|42.9834086496|43.2261290145|42.9047331074|43.1584086455
2021-10-30 07:00:00|DOT|1635577200|43.2145607936|43.3384459403|43.0049969712|43.316399496
2021-10-30 08:00:00|DOT|1635580800|43.2732988876|43.4536840845|43.1702932407|43.4536840845
2021-10-30 09:00:00|DOT|1635584400|43.2884688708|43.3527347385|42.9426136074|42.9725568733
2021-10-30 10:00:00|DOT|1635588000|42.9122484929|43.2338535182|42.7762854349|43.1243022692
2021-10-30 11:00:00|DOT|1635591600|43.0146791029|43.4265369846|42.9521210106|43.3934004005
2021-10-30 12:00:00|DOT|1635595200|43.4142847708|43.5204612044|43.2467242631|43.4525020366
2021-10-30 13:00:00|DOT|1635598800|43.4294234548|43.4584395334|43.2105066694|43.2273516897
2021-10-30 14:00:00|DOT|1635602400|43.2414613946|43.3977417341|42.861116264|43.1411498679
2021-10-30 15:00:00|DOT|1635606000|43.0837780631|43.1070384377|42.5196815294|42.5348371785
2021-10-30 16:00:00|DOT|1635609600|42.7420448489|42.9287737491|42.5703210443|42.8342189811
2021-10-30 17:00:00|DOT|1635613200|43.0829511372|43.0941890255|42.6772459234|42.6791235004
2021-10-30 18:00:00|DOT|1635616800|42.7806253105|43.0152348818|42.6826639716|42.7732686289
2021-10-30 19:00:00|DOT|1635620400|42.853993057|43.1150220967|42.8515305355|43.1150220967
2021-10-30 20:00:00|DOT|1635624000|43.1770607921|43.3184445195|43.1471576326|43.2760695383
2021-10-30 21:00:00|DOT|1635627600|43.3105345235|43.4233809987|43.1418342598|43.1754866901
2021-10-30 22:00:00|DOT|1635631200|43.0712149979|43.0784637204|42.747166978|42.9383344118
2021-10-30 23:00:00|DOT|1635634800|42.8404743364|42.9359947564|42.1430742266|42.3515190314
2021-10-31 00:00:00|DOT|1635638400|42.5313599534|42.8410754467|42.4073159364|42.6618075829
2021-10-31 01:00:00|DOT|1635642000|42.7456970574|43.3695891703|42.5983068356|43.3629377729
2021-10-31 02:00:00|DOT|1635645600|43.2000066372|43.2438161949|42.6667862535|42.7212319044
2021-10-31 03:00:00|DOT|1635649200|42.6486593428|42.818007444|42.2812000703|42.4358785699
2021-10-31 04:00:00|DOT|1635652800|42.3922298391|42.437795032|42.2023908985|42.304868457
2021-10-31 05:00:00|DOT|1635656400|42.1099413788|42.2239160622|41.8268430458|41.910126513
2021-10-31 06:00:00|DOT|1635660000|41.8165020822|42.0627400593|41.6385518954|41.9743281181
2021-10-31 07:00:00|DOT|1635663600|41.8618981179|41.8849466978|41.5386847934|41.5583579259
2021-10-31 08:00:00|DOT|1635667200|41.7054485995|41.848829026|41.5987192557|41.8341704044
2021-10-31 09:00:00|DOT|1635670800|42.011124715|42.0215407978|41.4439714218|41.4496380555
2021-10-31 10:00:00|DOT|1635674400|41.6479641114|41.8982479152|41.4996299643|41.7853583536
2021-10-31 11:00:00|DOT|1635678000|41.7961103191|41.9242138347|41.3632463117|41.9225550796
2021-10-31 12:00:00|DOT|1635681600|41.7462436934|41.8828785905|41.3912012656|41.4010024598
2021-10-31 13:00:00|DOT|1635685200|41.5026209369|41.7984432567|41.1923136443|41.4223897643
2021-10-31 14:00:00|DOT|1635688800|41.4355555715|41.68124246|41.0434403091|41.4191569928
2021-10-31 15:00:00|DOT|1635692400|41.4809667989|41.8509265909|41.2313199752|41.5223592028
2021-10-31 16:00:00|DOT|1635696000|41.624932759|42.3121422598|41.5104149377|42.1756062774
2021-10-31 17:00:00|DOT|1635699600|42.1600896457|42.3383543149|41.8582649225|42.2478957065
2021-10-31 18:00:00|DOT|1635703200|42.2297217537|42.5638453213|42.1073515898|42.3571398404
2021-10-31 19:00:00|DOT|1635706800|42.3853933426|42.4614684321|42.0906751314|42.3000521872
2021-10-31 20:00:00|DOT|1635710400|42.4085893435|42.5328857661|42.3004082855|42.3634380946
2021-10-31 21:00:00|DOT|1635714000|42.3463405988|42.5445910492|42.1473152379|42.4927181074
2021-10-31 22:00:00|DOT|1635717600|42.5633239443|42.9236638187|42.5633239443|42.9125630796
2021-10-31 23:00:00|DOT|1635721200|43.0707528436|43.1133768667|42.8337771918|42.9111566591
2021-11-01 00:00:00|DOT|1635724800|42.9697691957|43.1011966375|42.8541779366|42.9504887526
2021-11-01 01:00:00|DOT|1635728400|42.7915042842|43.4066008826|42.5597263664|43.1447644031
2021-11-01 02:00:00|DOT|1635732000|43.4056386237|43.5378644273|43.2030260687|43.2033086899
2021-11-01 03:00:00|DOT|1635735600|43.1365124623|43.3789612051|42.2471470076|42.5648072484
2021-11-01 04:00:00|DOT|1635739200|42.6691411721|42.7612894374|42.4552408661|42.5178004843
2021-11-01 05:00:00|DOT|1635742800|42.1921374643|42.5429184671|41.7590154483|42.4982826176
2021-11-01 06:00:00|DOT|1635746400|42.3002802029|42.7040980519|42.2886226947|42.6253775173
2021-11-01 07:00:00|DOT|1635750000|42.5236757821|42.9098924332|42.3034497977|42.8564798383
2021-11-01 08:00:00|DOT|1635753600|42.8977946705|43.353184726|42.8819646886|43.2603634329
2021-11-01 09:00:00|DOT|1635757200|43.4834228985|43.8194879773|43.4146939745|43.4787185729
2021-11-01 14:00:00|DOT|1635775200|45.4191183005|47.1164794156|45.2151882633|47.0764829024
2021-11-01 16:00:00|DOT|1635782400|47.5633715504|48.865838611|47.5595146296|48.849196756
2021-11-01 17:00:00|DOT|1635786000|48.81708031|49.3097445635|47.8763240322|48.2671422862
2021-11-01 19:00:00|DOT|1635793200|48.665846601|48.8331915871|48.0975316242|48.3424401385
2021-11-02 10:00:00|DOT|1635847200|49.2600783566|49.6146211168|48.6557124375|49.5775102351
2021-11-02 12:00:00|DOT|1635854400|52.7986702877|53.3722870366|52.0090245657|52.1423498839
2021-11-02 14:00:00|DOT|1635861600|51.9603241433|52.4888554957|51.1744261952|51.8268394276
2021-11-02 16:00:00|DOT|1635868800|50.9963847495|52.4360490597|50.9963847495|52.2621056756
2021-11-02 22:00:00|DOT|1635890400|51.1925636788|51.6009119135|51.1445147006|51.5207015602
2021-11-03 00:00:00|DOT|1635897600|51.7600831402|51.9609764048|50.8894815493|51.1727777748
2021-11-03 01:00:00|DOT|1635901200|51.6995565307|51.7950282376|50.7474386495|50.7634595864
2021-11-03 10:00:00|DOT|1635933600|51.1392869662|51.7967134105|51.067348469|51.4833609303
2021-11-03 13:00:00|DOT|1635944400|51.2365284012|51.5429856545|50.2736909503|50.4470536641
2021-11-03 16:00:00|DOT|1635955200|50.4618403681|52.1262194105|50.1822462795|52.0021915506
2021-11-03 19:00:00|DOT|1635966000|53.0444849741|54.3466052376|52.1570525083|54.0582123336
2021-11-03 21:00:00|DOT|1635973200|54.174670729|54.2687809986|53.6016643184|53.7836377267
2021-11-03 22:00:00|DOT|1635976800|53.9126117482|54.2299891885|53.7512725039|54.2255063067
2021-11-04 00:00:00|DOT|1635984000|53.2913638506|53.5251464078|53.1242058221|53.399762056
2021-11-04 03:00:00|DOT|1635994800|52.6516275341|53.351045734|52.637240612|52.8760396618
2021-11-04 06:00:00|DOT|1636005600|53.6307780401|53.6519806369|53.190271353|53.2221918103
2021-11-04 09:00:00|DOT|1636016400|52.6779189077|53.4203324876|52.6143991918|53.0750862809
2021-11-04 14:00:00|DOT|1636034400|53.2136805119|54.8641785996|53.2126750958|54.8389159999
2021-11-04 16:00:00|DOT|1636041600|53.9131637801|54.0712205903|52.4631061906|53.86313209
2021-11-04 17:00:00|DOT|1636045200|52.9578546832|53.9367580219|52.5326001221|53.4670611357
2021-11-04 19:00:00|DOT|1636052400|52.8088968522|53.7647646338|52.5588925023|53.6601754102
2021-11-04 22:00:00|DOT|1636063200|53.9017562467|54.448036105|53.90102603|54.2385462498
2021-11-04 23:00:00|DOT|1636066800|54.0778240007|54.1468549737|53.5445908942|54.0359893916
2021-11-05 05:00:00|DOT|1636088400|52.7946096311|52.7946096311|52.496980296|52.6587974239
2021-11-05 09:00:00|DOT|1636102800|52.831167812|52.882336215|52.6289245472|52.8336077358
2021-11-05 16:00:00|DOT|1636128000|51.1616374942|51.4238503736|50.7229749229|50.7750391356
2021-11-05 21:00:00|DOT|1636146000|51.3774344354|51.3822904532|50.8579641669|50.9767729727
2021-11-06 00:00:00|DOT|1636156800|51.958647495|52.005877683|51.4219025982|51.982737487
2021-11-06 06:00:00|DOT|1636178400|51.193243131|51.3658838031|51.1362954329|51.3213242356
2021-11-06 13:00:00|DOT|1636203600|49.7413732078|49.9223250796|49.0820234402|49.8086615754
2021-11-06 14:00:00|DOT|1636207200|49.500128293|50.0204450759|49.3037415283|49.9163645615
2021-11-06 15:00:00|DOT|1636210800|49.9241379729|50.5497191232|49.7716294215|50.3709584532
2021-11-06 16:00:00|DOT|1636214400|50.5313988211|50.7389978659|50.2638034772|50.3520026597
2021-11-06 17:00:00|DOT|1636218000|50.4230762685|50.8084412375|50.3773832377|50.4448314853
2021-11-06 18:00:00|DOT|1636221600|50.679056904|51.0807201634|50.6220395717|50.7136499253
2021-11-06 19:00:00|DOT|1636225200|50.6171359255|50.7189996438|50.465574119|50.556848689
2021-11-06 20:00:00|DOT|1636228800|50.6640489784|50.8505902365|50.5368401254|50.7923514327
2021-11-06 21:00:00|DOT|1636232400|51.4405446131|52.0013589856|51.2753098661|51.9939720092
2021-11-06 22:00:00|DOT|1636236000|51.5884587606|52.0810592079|51.5884587606|52.0698838975
2021-11-06 23:00:00|DOT|1636239600|51.9498237276|52.2285766199|51.9227506099|52.206201025
2021-11-07 00:00:00|DOT|1636243200|51.9657292305|52.1717665287|51.8509763944|51.8583898899
2021-11-07 01:00:00|DOT|1636246800|52.0690661485|52.0820965954|51.3710979172|51.4734093861
2021-11-07 02:00:00|DOT|1636250400|51.8254210462|52.2154729461|51.8021529917|51.8839395132
2021-11-07 03:00:00|DOT|1636254000|51.6983145766|51.9560713519|51.6604510935|51.8861071488
2021-11-07 04:00:00|DOT|1636257600|52.0257170225|52.1642530785|51.9935622555|52.0877250729
2021-11-07 05:00:00|DOT|1636261200|52.1154540746|52.1850384065|51.8156153951|51.9945627817
2021-11-07 06:00:00|DOT|1636264800|51.9361137522|51.9455272886|51.694532664|51.7887121824
2021-11-07 07:00:00|DOT|1636268400|51.6859741976|52.0001460138|51.6859741976|51.8785186689
2021-11-07 08:00:00|DOT|1636272000|51.7585225537|52.1646445205|51.7428734612|51.9721335233
2021-11-07 09:00:00|DOT|1636275600|51.9541058541|53.5396154927|51.9181664503|53.195006273
2021-11-07 10:00:00|DOT|1636279200|53.0597251086|53.1601918665|52.4940887697|53.0346651483
2021-11-07 11:00:00|DOT|1636282800|53.1450338146|53.4061750907|52.8638062823|52.9088817675
2021-11-07 12:00:00|DOT|1636286400|52.9592611098|53.0134045397|52.6374953809|52.9787125162
2021-11-07 13:00:00|DOT|1636290000|52.9898008085|53.0106314526|52.6775814409|52.9270907279
2021-11-07 14:00:00|DOT|1636293600|52.7402520394|52.9898106177|52.6463842428|52.9852517696
2021-11-07 15:00:00|DOT|1636297200|53.2743399887|53.5049960995|53.0841614524|53.3192537556
2021-11-07 16:00:00|DOT|1636300800|53.1955020536|53.3967229392|52.9059998624|53.0851357432
2021-11-07 17:00:00|DOT|1636304400|53.0207800937|53.1088848256|52.4800888118|52.6775864247
2021-11-07 18:00:00|DOT|1636308000|52.6291790031|52.8087027716|52.434898698|52.4774483578
2021-11-07 19:00:00|DOT|1636311600|52.3097135652|52.4694069298|52.2714825181|52.3607881254
2021-11-07 20:00:00|DOT|1636315200|52.2344144462|52.308286539|51.8170369286|51.8440612602
2021-11-07 21:00:00|DOT|1636318800|51.9359877974|51.9905086639|51.7076683616|51.8954915706
2021-11-07 22:00:00|DOT|1636322400|52.157011923|52.3296576831|52.0254113579|52.1945888188
2021-11-07 23:00:00|DOT|1636326000|52.2439834486|52.2603090526|51.9125639712|52.0718065354
2021-11-08 00:00:00|DOT|1636329600|51.8930656821|52.3439029522|51.8930656821|52.2425959259
2021-11-08 01:00:00|DOT|1636333200|52.2625040625|52.6188287305|51.7113368898|52.5681914984
2021-11-08 02:00:00|DOT|1636336800|52.7648907111|52.9556583285|52.2526334827|52.2526334827
2021-11-08 03:00:00|DOT|1636340400|52.4373037645|52.694222286|52.3489818148|52.3798079777
2021-11-08 04:00:00|DOT|1636344000|52.603034501|53.2021574471|52.5071208228|53.1011017325
2021-11-08 05:00:00|DOT|1636347600|52.8638591654|53.0030874473|52.8036411856|52.9013793268
2021-11-08 06:00:00|DOT|1636351200|52.6568883343|52.7305101812|52.3945726156|52.3945726156
2021-11-08 07:00:00|DOT|1636354800|52.3684167755|52.9675718736|52.2895736191|52.9052015526
2021-11-08 08:00:00|DOT|1636358400|53.0143924809|53.0901995867|52.6197553075|52.6329335157
2021-11-08 09:00:00|DOT|1636362000|52.9001464783|53.2474231461|52.4653090808|52.6688645478
2021-11-08 10:00:00|DOT|1636365600|52.751023446|52.751023446|52.4220445453|52.5988041556
2021-11-08 11:00:00|DOT|1636369200|52.9398609996|53.5272248181|52.9238881688|53.0637416184
2021-11-08 12:00:00|DOT|1636372800|53.0309927402|53.5185699101|52.8610877797|53.3575631538
2021-11-08 13:00:00|DOT|1636376400|53.5276460402|53.626952507|53.2309119841|53.2838203663
2021-11-08 14:00:00|DOT|1636380000|53.051652563|53.2800970078|52.8758701151|52.9391233777
2021-11-08 15:00:00|DOT|1636383600|52.6653391476|52.8930212539|52.5738035137|52.7183120544
2021-11-08 16:00:00|DOT|1636387200|52.7948985037|52.9905136711|52.7068653272|52.961746638
2021-11-08 17:00:00|DOT|1636390800|53.1861977755|53.2303255245|52.8409014|53.1947100834
2021-11-08 18:00:00|DOT|1636394400|53.2546523632|53.7011852727|53.2434982729|53.5624692956
2021-11-08 19:00:00|DOT|1636398000|53.8146540844|53.8327521475|53.368869397|53.7168834295
2021-11-08 20:00:00|DOT|1636401600|53.6473494817|53.8538773671|53.2735388887|53.2790417164
2021-11-08 21:00:00|DOT|1636405200|53.5326207726|53.5694710707|53.1448405662|53.1953624802
2021-11-08 22:00:00|DOT|1636408800|53.2459855753|53.4965362991|53.1881890532|53.1881890532
2021-11-08 23:00:00|DOT|1636412400|53.1951665041|53.2141718174|53.0044745899|53.1428033687
2021-11-09 00:00:00|DOT|1636416000|53.1993585936|53.5335464616|53.1740000181|53.3477548417
2021-11-09 01:00:00|DOT|1636419600|53.3637884615|53.392327528|53.075003756|53.1135711196
2021-11-09 02:00:00|DOT|1636423200|52.9087459182|53.0045714116|52.7251983971|52.7683874483
2021-11-09 03:00:00|DOT|1636426800|52.7443656321|53.0070718908|52.6422560688|52.8476860513
2021-11-09 04:00:00|DOT|1636430400|52.8570200917|53.2156085591|52.7907376558|53.1956682462
2021-11-09 05:00:00|DOT|1636434000|53.0628998979|53.0723878705|52.881575688|52.9744577842
2021-11-09 06:00:00|DOT|1636437600|52.953831708|53.21869717|52.8599842769|52.9391018687
2021-11-09 07:00:00|DOT|1636441200|53.0446185639|53.0456266797|52.7758344321|52.8479711848
2021-11-09 08:00:00|DOT|1636444800|52.8759402205|52.9941733036|52.8027688061|52.8445730692
2021-11-09 10:00:00|DOT|1636452000|52.846783517|53.002940387|52.7222618607|52.9065216927
2021-11-09 11:00:00|DOT|1636455600|52.9095389271|52.9688218122|52.6216070575|52.724677949
2021-11-09 12:00:00|DOT|1636459200|52.6130774602|52.7260849334|51.6889930179|52.1350852308
2021-11-09 13:00:00|DOT|1636462800|52.1846235203|52.3275659806|51.8068579711|52.0690778714
2021-11-09 14:00:00|DOT|1636466400|51.7803752536|52.077616706|51.6686399414|52.0287630969
2021-11-09 15:00:00|DOT|1636470000|52.0602716487|52.1874636588|51.8073334313|52.0068369387
2021-11-09 16:00:00|DOT|1636473600|51.4354892871|51.7102015906|50.5728912585|51.0258596984
2021-11-09 17:00:00|DOT|1636477200|51.1378816002|51.5083778747|50.6973443488|51.5053597936
2021-11-09 18:00:00|DOT|1636480800|51.2261259978|51.3402687685|50.5625423757|51.1690906963
2021-11-09 19:00:00|DOT|1636484400|51.1316124606|51.6275184948|51.1137454311|51.272710434
2021-11-09 20:00:00|DOT|1636488000|50.8803500955|51.0147271964|50.6590810782|50.8792502055
2021-11-09 21:00:00|DOT|1636491600|50.9229934848|51.1523463194|50.71514872|51.1523463194
2021-11-09 22:00:00|DOT|1636495200|50.8859029161|51.1852157294|50.7277747121|51.1291864019
2021-11-09 23:00:00|DOT|1636498800|51.2819454702|51.2819454702|50.8694304068|51.0086793237
2021-11-10 00:00:00|DOT|1636502400|50.9128485395|51.2056725867|50.8316729715|51.1153983933
2021-11-10 01:00:00|DOT|1636506000|50.7874896475|50.9673745566|50.358755373|50.3951116124
2021-11-10 02:00:00|DOT|1636509600|50.3594655399|50.7627557292|50.2755141923|50.7571115519
2021-11-10 03:00:00|DOT|1636513200|50.5862678128|50.8600282217|50.5239317047|50.5617017893
2021-11-10 04:00:00|DOT|1636516800|50.6782472832|50.6836180541|50.1406555793|50.4129212484
2021-11-10 05:00:00|DOT|1636520400|50.3587280001|50.7392321342|50.0913613263|50.7323126775
2021-11-10 06:00:00|DOT|1636524000|50.7130848314|50.792524796|50.3557477766|50.4166732338
2021-11-10 07:00:00|DOT|1636527600|50.2816108302|50.5559146411|50.2782844297|50.4751699785
2021-11-10 08:00:00|DOT|1636531200|50.4343470252|50.7085657463|50.2979781702|50.5486775091
2021-11-10 09:00:00|DOT|1636534800|50.5621368319|51.4632818215|50.5618580233|51.4550862277
2021-11-10 10:00:00|DOT|1636538400|51.4188787282|51.7354816732|51.3447552693|51.6516095504
2021-11-10 11:00:00|DOT|1636542000|51.464527209|51.9241096437|51.3065024862|51.8355845579
2021-11-10 12:00:00|DOT|1636545600|51.9820687372|52.0721665997|51.5481815012|51.6606703211
2021-11-10 13:00:00|DOT|1636549200|51.0351166944|51.1520204387|50.6254199382|50.7973959886
2021-11-10 14:00:00|DOT|1636552800|50.2025376741|50.8649214313|50.0804309307|50.8134231214
2021-11-10 15:00:00|DOT|1636556400|51.1085275763|51.4743934081|50.9125157601|51.2667548613
2021-11-10 16:00:00|DOT|1636560000|50.9269114625|51.2236426927|50.8982987641|51.0649915221
2021-11-10 17:00:00|DOT|1636563600|51.2377251119|51.4562103934|51.1860735652|51.2911042797
2021-11-10 18:00:00|DOT|1636567200|51.7296628192|51.7352637969|51.0860175128|51.1888890987
2021-11-10 19:00:00|DOT|1636570800|51.0034898513|51.2277766681|50.7578101765|50.8683325645
2021-11-10 20:00:00|DOT|1636574400|50.6504675086|51.0032502696|50.3568228618|50.3568228618
2021-11-10 21:00:00|DOT|1636578000|49.276815382|49.29723536|47.4970312767|48.2859806421
2021-11-10 22:00:00|DOT|1636581600|46.9922753464|47.6797540452|42.6422835079|46.2012689376
2021-11-10 23:00:00|DOT|1636585200|45.4588591982|47.0203338193|44.7737466504|46.8521627708
2021-11-11 00:00:00|DOT|1636588800|47.4410599704|47.4410599704|46.2488902864|46.5351495654
2021-11-11 01:00:00|DOT|1636592400|46.7797210009|46.7845264912|45.5808774797|46.0184048766
2021-11-11 02:00:00|DOT|1636596000|46.5523206478|46.6250136867|45.8377201257|45.9748904877
2021-11-11 03:00:00|DOT|1636599600|46.3564922776|46.3564922776|45.7542755895|45.9366694383
2021-11-11 04:00:00|DOT|1636603200|46.5058815191|47.7691112498|46.2333210991|47.6893659769
2021-11-11 05:00:00|DOT|1636606800|47.9396369123|47.9600580576|47.3460575436|47.5778172315
2021-11-11 06:00:00|DOT|1636610400|47.8544672515|48.7245215585|47.8016618637|48.5431591826
2021-11-11 07:00:00|DOT|1636614000|48.667426823|48.7144222514|48.1439239103|48.6508071758
2021-11-11 08:00:00|DOT|1636617600|48.810501787|49.3025465965|48.7425836684|49.0937702269
2021-11-11 09:00:00|DOT|1636621200|49.1403549885|49.341275912|47.9146167978|48.405216859
2021-11-11 10:00:00|DOT|1636624800|48.9879841236|49.19968323|48.6018777013|49.0255694155
2021-11-11 11:00:00|DOT|1636628400|49.3821243307|49.4299568475|48.7681140813|49.0748202945
2021-11-11 12:00:00|DOT|1636632000|48.8744051557|49.2937624207|48.7374709871|48.9600131773
2021-11-11 13:00:00|DOT|1636635600|49.3136325846|49.432286226|48.2564727|48.4385151002
2021-11-11 14:00:00|DOT|1636639200|48.5826615044|48.6970154988|48.0732948967|48.372509611
2021-11-11 15:00:00|DOT|1636642800|48.299732005|48.523970875|47.4759405154|48.3452596204
2021-11-11 16:00:00|DOT|1636646400|48.2677092213|48.2919577383|47.3800374207|47.6497476282
2021-11-11 17:00:00|DOT|1636650000|47.8669822054|48.1911269757|47.6971183913|48.0035193673
2021-11-11 18:00:00|DOT|1636653600|48.2085788734|48.3029194815|48.0685590186|48.2612227402
2021-11-11 19:00:00|DOT|1636657200|48.0860816449|48.3618999805|47.7383509891|47.8893965034
2021-11-11 20:00:00|DOT|1636660800|47.9563121594|48.3972593825|47.9320061062|48.2006534802
2021-11-11 21:00:00|DOT|1636664400|48.6709279282|48.7212842652|48.1932166892|48.2405523433
2021-11-11 22:00:00|DOT|1636668000|48.1139714628|48.3111996887|48.0640242924|48.1737580719
2021-11-11 23:00:00|DOT|1636671600|48.2790995047|48.3151015086|47.9785847121|48.1935953546
2021-11-12 00:00:00|DOT|1636675200|48.0760963134|48.2762795334|47.759581428|47.800408752
2021-11-12 01:00:00|DOT|1636678800|47.4836972303|47.6952034582|47.2437368735|47.6707429268
2021-11-12 02:00:00|DOT|1636682400|47.6392981769|47.7097055747|45.8831657883|47.2117619227
2021-11-12 03:00:00|DOT|1636686000|47.1474084525|47.5150589415|47.0687289753|47.2338968277
2021-11-12 04:00:00|DOT|1636689600|47.0909470339|47.1399099797|46.4582033033|46.620631718
2021-11-12 05:00:00|DOT|1636693200|46.984633117|47.1845123194|46.8198383051|47.1480358118
2021-11-12 06:00:00|DOT|1636696800|47.1255630188|47.1423617258|46.8655229841|46.8903188739
2021-11-12 07:00:00|DOT|1636700400|46.5573445893|47.4285366662|46.445299221|47.1787504395
2021-11-12 08:00:00|DOT|1636704000|46.6903312787|46.8925723166|46.0239501666|46.086258689
2021-11-12 09:00:00|DOT|1636707600|46.1717588218|46.6548710709|45.8255880218|46.5932739555
2021-11-12 10:00:00|DOT|1636711200|46.5829819428|46.6667031639|45.3840583173|46.0162381703
2021-11-12 11:00:00|DOT|1636714800|45.2212751556|45.6531718937|44.7463023614|45.3650387158
2021-11-12 12:00:00|DOT|1636718400|45.0011639622|45.7536332057|44.8176956345|45.4563861972
2021-11-12 13:00:00|DOT|1636722000|45.4040303605|46.2741832809|45.0379614996|45.8412465707
2021-11-12 14:00:00|DOT|1636725600|46.0408724601|46.2962923667|45.3427111706|45.950978118
2021-11-12 15:00:00|DOT|1636729200|45.8979741356|45.9608433345|45.1320601447|45.2676110034
2021-11-12 16:00:00|DOT|1636732800|45.043845099|45.2343869263|44.6104882949|45.1103720302
2021-11-12 17:00:00|DOT|1636736400|45.0293570344|45.3154201848|44.186333665|44.233617921
2021-11-12 18:00:00|DOT|1636740000|44.9530178909|45.4074026455|44.7337489477|45.3973605914
2021-11-12 19:00:00|DOT|1636743600|45.7240478733|46.3354150716|45.5891361682|46.0083643372
2021-11-12 20:00:00|DOT|1636747200|45.8210713179|45.8920129932|45.2884970746|45.4243533391
2021-11-12 21:00:00|DOT|1636750800|44.994474437|45.7339395839|44.9922464834|45.6719035677
2021-11-12 22:00:00|DOT|1636754400|45.6961072471|46.1366336271|45.6708119996|45.9128760622
2021-11-12 23:00:00|DOT|1636758000|45.789910151|46.0064360199|45.7249814848|45.79009765
2021-11-13 00:00:00|DOT|1636761600|45.8504632075|46.1823116687|45.736741731|45.871267429
2021-11-13 01:00:00|DOT|1636765200|45.9229228083|46.4356008257|45.903497824|46.4067687592
2021-11-13 02:00:00|DOT|1636768800|46.4293774433|46.8320184188|46.333502249|46.7054707062
2021-11-13 03:00:00|DOT|1636772400|46.2314262226|46.4553542301|45.9920823305|46.3642813514
2021-11-13 04:00:00|DOT|1636776000|45.8693813159|46.1115550263|45.7646733589|45.821714167
2021-11-13 05:00:00|DOT|1636779600|45.9019855524|45.9799881549|45.5491269334|45.7403336136
2021-11-13 06:00:00|DOT|1636783200|45.6685535977|45.6834514415|45.4199810583|45.5304001115
2021-11-13 07:00:00|DOT|1636786800|45.574975307|45.9721055732|45.572205746|45.8751014459
2021-11-13 08:00:00|DOT|1636790400|46.0774207717|46.1030565164|45.843739382|45.9478163533
2021-11-13 09:00:00|DOT|1636794000|46.2712494003|46.3319976544|45.9808175949|46.013101366
2021-11-13 10:00:00|DOT|1636797600|45.9700413683|46.0845598774|45.4710269829|45.4738402561
2021-11-13 11:00:00|DOT|1636801200|45.3527126641|45.605990446|45.3263645792|45.5284785596
2021-11-13 12:00:00|DOT|1636804800|45.6403890744|45.7226691228|45.5060416207|45.6066413977
2021-11-13 13:00:00|DOT|1636808400|45.5636384036|45.7750032264|44.9633978928|45.1018464227
2021-11-13 14:00:00|DOT|1636812000|45.1218883587|45.3664516923|44.9250831503|45.010322348
2021-11-13 15:00:00|DOT|1636815600|45.1477672156|46.5426815814|45.1205476392|46.4833334732
2021-11-13 16:00:00|DOT|1636819200|46.3570936844|46.6936517669|46.164137266|46.6064179964
2021-11-13 17:00:00|DOT|1636822800|46.771288576|47.3389732666|46.7583847498|47.3300778595
2021-11-13 18:00:00|DOT|1636826400|47.175505072|47.5469079403|47.0139315558|47.3125146881
2021-11-13 19:00:00|DOT|1636830000|47.4970134562|47.5120368252|46.5917741538|46.7822730018
2021-11-13 20:00:00|DOT|1636833600|46.8945985667|47.1835791505|46.5482005499|47.0394091993
2021-11-13 21:00:00|DOT|1636837200|46.8494555655|47.0433453478|46.7092322163|46.9853113272
2021-11-13 22:00:00|DOT|1636840800|47.1822552102|47.1980567021|46.8511687504|46.8845382731
2021-11-13 23:00:00|DOT|1636844400|46.9891222358|47.0753419462|46.8672968183|47.0192703225
2021-11-14 00:00:00|DOT|1636848000|46.9264765104|47.1740109818|46.9099309414|47.033262854
2021-11-14 01:00:00|DOT|1636851600|47.0991616029|47.8298978084|47.0927382402|47.4270784785
2021-11-14 02:00:00|DOT|1636855200|47.1815060379|47.3070323686|46.7451539966|46.8243264334
2021-11-14 03:00:00|DOT|1636858800|46.9640063075|47.0923471165|46.7192882865|46.7715231263
2021-11-14 04:00:00|DOT|1636862400|46.7080241757|46.8028615959|46.6375752172|46.714217615
2021-11-14 05:00:00|DOT|1636866000|46.6648521081|47.0636613975|46.6459384537|46.9436504612
2021-11-14 06:00:00|DOT|1636869600|46.7882648327|46.8814380972|46.6211123066|46.6985197538
2021-11-14 07:00:00|DOT|1636873200|46.7160038348|47.0230603199|46.6723108416|46.7192412185
2021-11-14 08:00:00|DOT|1636876800|46.7312408744|46.8488013075|46.2936005749|46.3445330368
2021-11-14 09:00:00|DOT|1636880400|46.382227422|46.5017207149|45.8484677144|46.0834944855
2021-11-14 10:00:00|DOT|1636884000|46.1162609269|46.2005389066|45.8697388296|46.1996684399
2021-11-14 11:00:00|DOT|1636887600|46.0898196259|46.5524048157|46.0458147941|46.5508715047
2021-11-14 12:00:00|DOT|1636891200|46.6855461892|46.7700810961|46.4443531448|46.6824344922
2021-11-14 13:00:00|DOT|1636894800|46.6485359471|46.7350541747|46.4051059387|46.725959192
2021-11-14 14:00:00|DOT|1636898400|46.6893480367|46.7263615772|46.1547467168|46.3014371472
2021-11-14 15:00:00|DOT|1636902000|46.2997183606|46.3101810495|45.9281905645|45.9940948389
2021-11-14 16:00:00|DOT|1636905600|46.0067211876|46.0184950999|45.7515113816|45.8471954982
2021-11-14 17:00:00|DOT|1636909200|45.7733822364|45.8567489651|45.2643237148|45.2912611636
2021-11-14 18:00:00|DOT|1636912800|45.1734534904|45.3272143941|45.0695387072|45.2012864399
2021-11-14 19:00:00|DOT|1636916400|45.637881813|45.8028337225|45.3126875314|45.5081383682
2021-11-14 20:00:00|DOT|1636920000|45.6112467838|45.6992057168|45.3749693868|45.5538059022
2021-11-14 21:00:00|DOT|1636923600|45.690416944|45.8044743217|45.6549806486|45.702831543
2021-11-14 22:00:00|DOT|1636927200|45.7157398202|45.9427595294|45.6057022744|45.9348693865
2021-11-14 23:00:00|DOT|1636930800|45.8809443786|46.1892475472|45.8613066266|46.1876871333
2021-11-15 00:00:00|DOT|1636934400|45.9341902464|46.2555311533|45.7164913348|46.1779960375
2021-11-15 01:00:00|DOT|1636938000|46.4141713922|47.2020166283|46.4086896287|46.9191871555
2021-11-15 02:00:00|DOT|1636941600|46.9415704984|47.1833287063|46.7227708414|47.0366094895
2021-11-15 03:00:00|DOT|1636945200|47.0187589122|47.1682168188|46.8732467338|46.9395175654
2021-11-15 04:00:00|DOT|1636948800|46.7940907197|46.9434478332|46.6394107484|46.7919822877
2021-11-15 05:00:00|DOT|1636952400|46.71143724|46.8863798627|46.703805772|46.8503063238
2021-11-15 06:00:00|DOT|1636956000|46.7754151602|46.948688966|46.7754151602|46.9128040081
2021-11-15 07:00:00|DOT|1636959600|46.6921508415|46.8509555015|46.6490078224|46.7529318796
2021-11-15 08:00:00|DOT|1636963200|46.8206219956|46.92797761|46.5412586529|46.5412586529
2021-11-15 09:00:00|DOT|1636966800|46.58798112|46.6722558093|46.2000245075|46.4005990097
2021-11-15 10:00:00|DOT|1636970400|46.5821582255|47.1268489159|46.5057766063|46.9842704691
2021-11-15 11:00:00|DOT|1636974000|46.9057290605|46.9271070799|46.6885520994|46.8617627093
2021-11-15 12:00:00|DOT|1636977600|46.8859099693|47.0760362145|46.7561749873|46.9917940658
2021-11-15 13:00:00|DOT|1636981200|46.8696589852|47.0522637444|46.7701586133|46.9728948994
2021-11-15 14:00:00|DOT|1636984800|47.2170239452|47.4745449713|46.929015453|46.9334907002
2021-11-15 15:00:00|DOT|1636988400|47.085427061|47.0880829559|46.6570141721|46.7390124848
2021-11-15 16:00:00|DOT|1636992000|46.4458873759|46.4458873759|45.8359792025|45.8359792025
2021-11-15 17:00:00|DOT|1636995600|45.7425741383|45.8449392344|45.4460159376|45.5778661833
2021-11-15 18:00:00|DOT|1636999200|45.4831826145|45.8461763761|45.4164078399|45.7922781612
2021-11-15 19:00:00|DOT|1637002800|45.5676666512|45.6164359119|45.250871684|45.3139948564
2021-11-15 20:00:00|DOT|1637006400|45.2289942226|45.7077530946|45.1145745096|45.6851387755
2021-11-15 21:00:00|DOT|1637010000|45.7380528301|45.7380528301|45.1282723555|45.1493727734
2021-11-15 22:00:00|DOT|1637013600|45.1601446403|45.179412286|44.5633059886|45.0687274206
2021-11-15 23:00:00|DOT|1637017200|45.0525557884|45.2091573368|44.6163857382|45.1948935045
2021-11-16 00:00:00|DOT|1637020800|45.3425215265|45.342824554|44.846408548|44.9198469503
2021-11-16 01:00:00|DOT|1637024400|44.7722468031|44.773170025|43.0891702937|43.8238812517
2021-11-16 02:00:00|DOT|1637028000|43.331613477|43.4221435011|41.658010583|43.1314453554
2021-11-16 03:00:00|DOT|1637031600|42.9671322084|43.0174965496|42.3952091025|42.5740572978
2021-11-16 04:00:00|DOT|1637035200|42.083764309|42.4127017723|41.2158892501|41.6468072631
2021-11-16 05:00:00|DOT|1637038800|41.8124849533|42.3482736781|40.9123909186|42.3467581999
2021-11-16 06:00:00|DOT|1637042400|42.1005891512|42.4757831365|41.9245091062|42.4178263353
2021-11-16 07:00:00|DOT|1637046000|41.9383805967|42.2884434293|41.7902465304|41.9377231713
2021-11-16 08:00:00|DOT|1637049600|42.3167833953|42.4867321956|42.0723294413|42.1161378897
2021-11-16 09:00:00|DOT|1637053200|42.3178828888|42.4327451131|41.9310031624|42.3743684782
2021-11-16 10:00:00|DOT|1637056800|42.3942495134|42.6081414733|41.7635348994|41.9055700767
2021-11-16 11:00:00|DOT|1637060400|41.8105737205|41.8699920252|38.577781652|40.3509493566
2021-11-16 12:00:00|DOT|1637064000|40.6580061838|41.2872001111|40.5012584071|40.979978236
2021-11-16 13:00:00|DOT|1637067600|41.299333945|41.4993346234|40.9827706021|41.1772516938
2021-11-16 14:00:00|DOT|1637071200|40.742531902|41.4974845566|40.7354659899|41.4537796045
2021-11-16 15:00:00|DOT|1637074800|41.3558033428|42.6011310477|41.289783653|42.5589793085
2021-11-16 16:00:00|DOT|1637078400|42.4411105592|42.5280389993|42.0823955865|42.1400761069
2021-11-16 17:00:00|DOT|1637082000|42.0319279225|42.366944811|41.9417055578|42.0474983547
2021-11-16 18:00:00|DOT|1637085600|41.9410959817|42.4385973777|41.8982869717|42.0279999032
2021-11-16 19:00:00|DOT|1637089200|41.9588128543|42.1674713591|41.4444189049|41.4615231318
2021-11-16 20:00:00|DOT|1637092800|41.3090783578|42.1469159401|41.245702678|41.7507511006
2021-11-16 21:00:00|DOT|1637096400|41.5997831511|41.5997831511|40.1761518267|40.2616052298
2021-11-16 22:00:00|DOT|1637100000|40.5483735431|41.5052953979|40.5249822284|41.4321673889
2021-11-16 23:00:00|DOT|1637103600|41.3808154802|41.691654912|41.3412339288|41.5243832308
2021-11-17 00:00:00|DOT|1637107200|41.3745122922|41.4431697876|41.062723458|41.1477597985
2021-11-17 01:00:00|DOT|1637110800|40.8687147007|41.2341616398|40.4657402537|40.5295031208
2021-11-17 02:00:00|DOT|1637114400|40.4355977625|40.8574104029|40.1723089002|40.6979251701
2021-11-17 03:00:00|DOT|1637118000|40.0246464144|40.3072311485|39.8498153072|39.9743828451
2021-11-17 04:00:00|DOT|1637121600|39.7031751506|40.246431355|38.8234553421|39.9024471713
2021-11-17 05:00:00|DOT|1637125200|39.505136138|39.9330439047|39.0059124357|39.7699341537
2021-11-17 06:00:00|DOT|1637128800|39.7143873368|40.2215308285|39.5962783393|40.1801267164
2021-11-17 07:00:00|DOT|1637132400|40.1336661056|40.2330009734|39.641223337|39.9849421203
2021-11-17 08:00:00|DOT|1637136000|39.9802611058|40.2178537811|39.6412401353|40.1254100286
2021-11-17 09:00:00|DOT|1637139600|40.1942159478|40.486627654|40.0089927204|40.2941277947
2021-11-17 10:00:00|DOT|1637143200|40.0062790471|40.029277057|39.2596451958|39.4779718137
2021-11-17 11:00:00|DOT|1637146800|39.2014137704|40.1380980424|39.0205533208|39.9294892957
2021-11-17 12:00:00|DOT|1637150400|40.6372201353|41.4882163696|40.4249046873|41.2613963797
2021-11-17 13:00:00|DOT|1637154000|41.9504673281|42.5870966659|41.8415779295|42.3918755055
2021-11-17 14:00:00|DOT|1637157600|42.2097667314|42.5187205733|41.7797551323|41.8438767246
2021-11-17 15:00:00|DOT|1637161200|41.8077217645|41.9946463295|41.0539712605|41.1424481778
2021-11-17 16:00:00|DOT|1637164800|40.7794937323|41.0445841852|40.2633690065|40.7032092984
2021-11-17 17:00:00|DOT|1637168400|40.901834472|41.5613053765|40.525564478|41.4699648183
2021-11-17 18:00:00|DOT|1637172000|41.7498625804|41.768616388|41.2543338917|41.4621577346
2021-11-17 19:00:00|DOT|1637175600|41.6667220072|42.0518568816|41.6667220072|41.8975251706
2021-11-17 20:00:00|DOT|1637179200|42.0315761324|42.1540158768|41.697355826|41.901678223
2021-11-17 21:00:00|DOT|1637182800|41.9804609538|42.2835985646|41.6680577948|42.1141607623
2021-11-17 22:00:00|DOT|1637186400|41.9871952704|42.0076371591|41.3333107042|41.6040047678
2021-11-17 23:00:00|DOT|1637190000|41.8876360729|42.3221109062|41.8527038255|42.0455735318
2021-11-18 00:00:00|DOT|1637193600|41.9492839696|42.3156203607|41.8895455433|42.2996203477
2021-11-18 01:00:00|DOT|1637197200|42.7753546662|43.0178853127|42.4499812955|42.929412392
2021-11-18 02:00:00|DOT|1637200800|42.9199482901|43.1646656658|42.4864646658|43.1157987356
2021-11-18 03:00:00|DOT|1637204400|42.9844195303|43.2028617829|42.8505359459|43.1174609307
2021-11-18 04:00:00|DOT|1637208000|43.1780638882|43.213605085|42.7338337318|42.7780757248
2021-11-18 05:00:00|DOT|1637211600|42.419444481|42.5124931561|40.8450043473|41.1596160041
2021-11-18 06:00:00|DOT|1637215200|41.139616769|41.3492836768|40.9337871097|41.2731825142
2021-11-18 07:00:00|DOT|1637218800|41.4128637115|41.5073385979|41.0884969671|41.3981718585
2021-11-18 08:00:00|DOT|1637222400|41.3533928587|41.3770131924|40.9227011476|40.9981801744
2021-11-18 09:00:00|DOT|1637226000|41.2474467678|41.3285268024|40.8897007285|40.9240184457
2021-11-18 10:00:00|DOT|1637229600|41.1011783578|41.1426807955|40.305024336|40.4764411781
2021-11-18 11:00:00|DOT|1637233200|40.6818178919|40.822508466|40.1758777896|40.5411158487
2021-11-18 12:00:00|DOT|1637236800|40.9692146588|41.2967851012|40.5779997975|40.5853675324
2021-11-18 13:00:00|DOT|1637240400|40.2736292631|41.056823932|40.1019847946|40.659053463
2021-11-18 14:00:00|DOT|1637244000|40.5035809749|40.7083259851|39.6991129534|40.3885510641
2021-11-18 15:00:00|DOT|1637247600|40.1268578944|40.2499987286|39.3913411754|39.3962525851
2021-11-18 16:00:00|DOT|1637251200|39.3880843575|40.1668852652|38.4572717265|39.5839154374
2021-11-18 17:00:00|DOT|1637254800|38.9658341777|39.2947661595|38.302543057|38.8394104249
2021-11-18 18:00:00|DOT|1637258400|38.6215256851|39.7669075639|37.6484145938|39.4880863868
2021-11-18 19:00:00|DOT|1637262000|39.2078535233|39.7984555689|39.0851630491|39.1271474684
2021-11-18 20:00:00|DOT|1637265600|39.3279067199|39.8651662243|39.2863123957|39.7811571893
2021-11-18 21:00:00|DOT|1637269200|39.9687625651|39.9858267819|39.5852060003|39.972011864
2021-11-18 22:00:00|DOT|1637272800|39.851565272|40.2508972338|39.5240985483|39.6253247062
2021-11-18 23:00:00|DOT|1637276400|39.3382318091|39.390088518|38.5386498251|38.7383610159
2021-11-19 00:00:00|DOT|1637280000|38.673343679|39.1848910094|38.5040201472|38.7977796885
2021-11-19 01:00:00|DOT|1637283600|39.0620816476|40.3358087268|38.5734135515|40.2882400563
2021-11-19 02:00:00|DOT|1637287200|40.1731720554|40.1923665162|39.45046864|39.45046864
2021-11-19 03:00:00|DOT|1637290800|39.0695096101|39.6925319529|39.0057152862|39.0057152862
2021-11-19 04:00:00|DOT|1637294400|38.840964166|39.2628925353|38.4942961471|38.5036409445
2021-11-19 05:00:00|DOT|1637298000|38.9328384859|39.6012078471|38.8785443521|39.4705713924
2021-11-19 06:00:00|DOT|1637301600|39.5297306786|39.7942110075|39.2334583767|39.6753793907
2021-11-19 07:00:00|DOT|1637305200|39.8034708687|39.8794617015|39.4362790136|39.4546542438
2021-11-19 08:00:00|DOT|1637308800|39.5055333519|39.7150907465|38.9628714674|39.0853704075
2021-11-19 09:00:00|DOT|1637312400|39.0680925467|40.5439551138|39.0514119254|40.037705439
2021-11-19 10:00:00|DOT|1637316000|40.0131880308|40.3829646149|40.0071625734|40.2438880576
2021-11-19 11:00:00|DOT|1637319600|40.0201595271|40.0732939187|39.723461152|39.8984688042
2021-11-19 12:00:00|DOT|1637323200|39.8614095682|40.0506402993|39.4557310268|39.8085218385
2021-11-19 13:00:00|DOT|1637326800|39.8859200937|40.6980676258|39.8220123844|40.5267810868
2021-11-19 14:00:00|DOT|1637330400|40.7264492798|40.9926817165|40.43620639|40.8620568451
2021-11-19 15:00:00|DOT|1637334000|40.9819789527|41.2367131693|40.8820224226|41.0917392125
2021-11-19 16:00:00|DOT|1637337600|41.536735346|41.9108584933|41.367089403|41.9103591277
2021-11-19 17:00:00|DOT|1637341200|41.8293635448|42.3075241581|41.5313833742|41.7618358683
2021-11-19 18:00:00|DOT|1637344800|41.8914495552|42.1844539377|41.7732698547|41.8034697324
2021-11-19 19:00:00|DOT|1637348400|41.7287907645|41.8517662987|41.3040511321|41.3266365945
2021-11-19 20:00:00|DOT|1637352000|41.4296972429|41.6322850133|41.3917019743|41.5116215017
2021-11-19 21:00:00|DOT|1637355600|41.7686575071|41.8263555197|41.2913291395|41.4210929857
2021-11-19 22:00:00|DOT|1637359200|41.4352275442|41.557556706|41.098821132|41.1934588452
2021-11-19 23:00:00|DOT|1637362800|41.2461253337|41.4281150576|41.2126400438|41.2541286376
2021-11-20 00:00:00|DOT|1637366400|41.0276717687|41.3659576444|40.9011813393|41.0344221718
2021-11-20 01:00:00|DOT|1637370000|41.2944544447|41.7867443449|41.2561162688|41.3974786943
2021-11-20 02:00:00|DOT|1637373600|41.3109065326|41.9377296306|41.2614089597|41.8741346084
2021-11-20 03:00:00|DOT|1637377200|41.7611395657|42.0232219888|41.6864343956|41.7362124999
2021-11-20 04:00:00|DOT|1637380800|41.6434781733|41.738227004|41.4333947986|41.4816574169
2021-11-20 05:00:00|DOT|1637384400|41.4345306752|41.5004485872|41.1579238633|41.3711017934
2021-11-20 06:00:00|DOT|1637388000|41.4724058053|41.5449373536|41.0641851828|41.3504108145
2021-11-20 07:00:00|DOT|1637391600|41.192203038|41.7846561055|41.1821137715|41.5766686844
2021-11-20 08:00:00|DOT|1637395200|41.6187912024|41.7974264214|41.3377982484|41.4880616293
2021-11-20 09:00:00|DOT|1637398800|41.4473265429|41.7367235277|41.4336219098|41.7130410595
2021-11-20 10:00:00|DOT|1637402400|41.6463800393|41.8910776563|41.5222538195|41.6916183587
2021-11-20 11:00:00|DOT|1637406000|41.5324399295|41.855256763|41.4488987056|41.8146906752
2021-11-20 12:00:00|DOT|1637409600|41.7168782605|41.8198981183|41.4900513538|41.5385126789
2021-11-20 13:00:00|DOT|1637413200|41.6337425116|42.0195569595|41.6321903147|41.8078415321
2021-11-20 14:00:00|DOT|1637416800|41.7344411948|41.9295261823|41.5987795422|41.6893579163
2021-11-20 15:00:00|DOT|1637420400|41.4668761743|41.5908503248|41.2040031831|41.2721203124
2021-11-20 16:00:00|DOT|1637424000|41.1388025266|41.1951119871|40.2173409316|40.337469974
2021-11-20 17:00:00|DOT|1637427600|40.2214547137|40.4326070902|39.9125379193|40.378067609
2021-11-20 18:00:00|DOT|1637431200|40.2754867103|40.387670873|40.0962360473|40.1332594037
2021-11-20 19:00:00|DOT|1637434800|40.4313828547|41.7278330441|40.3313408519|41.6804914549
2021-11-20 20:00:00|DOT|1637438400|41.6920069071|41.8196274127|41.524792198|41.5987080392
2021-11-20 21:00:00|DOT|1637442000|41.5702916404|41.6774057387|41.4959608099|41.6388517628
2021-11-20 22:00:00|DOT|1637445600|41.5173819469|41.7249521897|41.5173819469|41.7076894485
2021-11-20 23:00:00|DOT|1637449200|41.7639464|41.9223110819|41.6282483318|41.8999922823
2021-11-21 00:00:00|DOT|1637452800|41.9071346187|42.013774432|41.7675550695|41.9336867811
2021-11-21 01:00:00|DOT|1637456400|42.1471435417|42.5810844154|41.94868183|42.27065896
2021-11-21 02:00:00|DOT|1637460000|42.0260793414|42.157368843|41.8831107045|41.9131699758
2021-11-21 03:00:00|DOT|1637463600|41.8411279683|41.8941340454|41.1941704105|41.2912966444
2021-11-21 04:00:00|DOT|1637467200|41.5502425568|41.5931647849|41.2003060286|41.2072890929
2021-11-21 05:00:00|DOT|1637470800|41.1298016522|41.3951863772|41.078752219|41.1687209821
2021-11-21 06:00:00|DOT|1637474400|41.0731334808|41.3589454795|41.0342499149|41.2813331569
2021-11-21 07:00:00|DOT|1637478000|41.4729894131|41.5242076523|41.1441623055|41.3177448796
2021-11-21 08:00:00|DOT|1637481600|41.4248952482|41.438099504|41.0897275719|41.1146814645
2021-11-21 09:00:00|DOT|1637485200|40.9005587027|42.5109206917|40.7045577407|41.914166497
2021-11-21 10:00:00|DOT|1637488800|41.3358848717|41.8967181607|41.239437884|41.6991781082
2021-11-21 11:00:00|DOT|1637492400|41.9067997786|41.9516558145|41.2320855281|41.2681317393
2021-11-21 12:00:00|DOT|1637496000|41.5060205843|41.8447745376|41.2424833852|41.3382724127
2021-11-21 13:00:00|DOT|1637499600|41.3837872793|41.7301814756|41.3565655642|41.5288111967
2021-11-21 14:00:00|DOT|1637503200|41.5979263015|41.6982492666|41.4114313883|41.4175805689
2021-11-21 15:00:00|DOT|1637506800|41.3094751743|41.3214399812|40.9222423759|41.177750108
2021-11-21 16:00:00|DOT|1637510400|41.0035514234|41.6452121812|40.8737289254|41.5853791187
2021-11-21 17:00:00|DOT|1637514000|41.5220073108|41.718587198|41.2289686666|41.413829294
2021-11-21 18:00:00|DOT|1637517600|41.6572275223|41.815105923|41.2179607989|41.4055569428
2021-11-21 19:00:00|DOT|1637521200|41.3445822839|41.5646400644|41.2755560234|41.5106851422
2021-11-21 20:00:00|DOT|1637524800|41.5027929001|41.6431468348|41.3195241244|41.3442119596
2021-11-21 21:00:00|DOT|1637528400|41.3600665544|41.7861037762|41.2771707818|41.785904854
2021-11-21 22:00:00|DOT|1637532000|41.9548402118|42.6025483068|41.8913111991|42.6025483068
2021-11-21 23:00:00|DOT|1637535600|42.8531187616|43.6189195312|42.2638737571|42.3797959611
2021-11-22 00:00:00|DOT|1637539200|43.043002584|43.1480752663|42.6550004359|42.6893442716
2021-11-22 01:00:00|DOT|1637542800|41.9936833626|42.192254398|41.2003477822|41.5523722419
2021-11-22 02:00:00|DOT|1637546400|40.9998624153|41.318262155|40.4990187994|41.1580174791
2021-11-22 03:00:00|DOT|1637550000|41.201073186|41.2746223818|40.3651502367|40.6660701101
2021-11-22 04:00:00|DOT|1637553600|40.4636808066|40.5746192895|40.0263887587|40.272283341
2021-11-22 05:00:00|DOT|1637557200|40.2394161719|40.4195045832|39.953516053|40.0503602695
2021-11-22 06:00:00|DOT|1637560800|39.9711492596|40.0421535159|39.4487158555|39.9465906359
2021-11-22 07:00:00|DOT|1637564400|40.0705704599|40.0801660637|39.7133865608|39.8630314312
2021-11-22 08:00:00|DOT|1637568000|39.7318527269|40.3056566459|39.7248263831|40.0570153106
2021-11-22 09:00:00|DOT|1637571600|39.9339976024|40.307272214|39.9065034536|40.2474096252
2021-11-22 10:00:00|DOT|1637575200|40.1609122592|40.5724677392|40.1609122592|40.3300394759
2021-11-22 11:00:00|DOT|1637578800|40.1261411685|40.3353708053|39.9336596253|40.2265365451
2021-11-22 12:00:00|DOT|1637582400|40.1971065975|40.3147164845|40.0750065496|40.1876075161
2021-11-22 13:00:00|DOT|1637586000|39.9444855224|40.2630494569|39.7319119282|40.0136539737
2021-11-22 14:00:00|DOT|1637589600|39.856683212|41.0590336246|39.5308907464|40.8098231403
2021-11-22 15:00:00|DOT|1637593200|40.6074835101|40.8099170198|40.3206701881|40.5030014261
2021-11-22 16:00:00|DOT|1637596800|40.4041112449|40.5896648527|40.1776549973|40.2870477773
2021-11-22 17:00:00|DOT|1637600400|40.207177586|40.4497352772|39.9168080872|40.4302310723
2021-11-22 18:00:00|DOT|1637604000|40.2407158706|40.5074768924|39.9640642766|40.024978289
2021-11-22 19:00:00|DOT|1637607600|40.1400671021|40.1461092653|39.6604712673|39.6675482848
2021-11-22 20:00:00|DOT|1637611200|39.4977141796|39.8363499918|39.0027185128|39.2233368062
2021-11-22 21:00:00|DOT|1637614800|39.0472480676|39.3407245994|38.9585442003|39.0929697211
2021-11-22 22:00:00|DOT|1637618400|38.9974483849|39.5903817026|38.8551509604|39.4003293738
2021-11-22 23:00:00|DOT|1637622000|39.5212358986|39.7763917351|39.3517735046|39.7531600947
2021-11-23 00:00:00|DOT|1637625600|39.8598849005|39.8754469565|39.4726337788|39.5203775402
2021-11-23 01:00:00|DOT|1637629200|39.5120897531|39.8414298106|39.1302296711|39.4537512234
2021-11-23 02:00:00|DOT|1637632800|39.5593735124|39.7715290248|39.355332513|39.4443852911
2021-11-23 03:00:00|DOT|1637636400|39.4649958498|39.5008795749|39.2363483987|39.2369935947
2021-11-23 04:00:00|DOT|1637640000|39.2889954349|39.5284005598|39.2379680641|39.4273940684
2021-11-23 05:00:00|DOT|1637643600|39.4481851343|39.6039059428|39.3726399725|39.5272604068
2021-11-23 06:00:00|DOT|1637647200|39.6100845749|39.6784863267|39.2408973195|39.252594794
2021-11-23 07:00:00|DOT|1637650800|39.3414767347|39.3903374131|39.0427215352|39.2230666833
2021-11-23 08:00:00|DOT|1637654400|39.2704133541|39.2930273616|38.7254718285|39.0541664231
2021-11-23 09:00:00|DOT|1637658000|39.0359958703|39.2017172423|38.7203591048|38.9306596835
2021-11-23 10:00:00|DOT|1637661600|39.241096747|39.4975974579|38.5822215797|39.3693622667
2021-11-23 11:00:00|DOT|1637665200|39.2567106228|39.8814994542|38.958072507|39.6400580131
2021-11-23 12:00:00|DOT|1637668800|39.2305107885|39.4399143287|39.0399623377|39.0616211297
2021-11-23 13:00:00|DOT|1637672400|39.0660786644|39.28261215|39.0333881234|39.0958238818
2021-11-23 14:00:00|DOT|1637676000|39.0977750151|39.8528873158|39.0845892134|39.6785623743
2021-11-23 15:00:00|DOT|1637679600|39.7056190654|40.3396990254|39.6422904813|40.2417998305
2021-11-23 16:00:00|DOT|1637683200|40.6109687792|40.6709275223|40.409916523|40.5893215811
2021-11-23 17:00:00|DOT|1637686800|40.757711903|41.326178637|40.6758402229|41.1972153544
2021-11-23 18:00:00|DOT|1637690400|41.423562978|41.4808738145|41.1134928466|41.1286026036
2021-11-23 19:00:00|DOT|1637694000|40.8746620413|41.3381158457|40.7645919685|41.0071408732
2021-11-23 20:00:00|DOT|1637697600|41.1656734069|41.2114134713|40.9832032084|41.1670729093
2021-11-23 21:00:00|DOT|1637701200|41.3638648468|41.3759869202|40.7268955758|40.8700148457
2021-11-23 22:00:00|DOT|1637704800|40.9983708004|41.0189073893|40.7636646063|40.775348815
2021-11-23 23:00:00|DOT|1637708400|40.8298105764|41.0596671308|40.7543700054|40.7631202693
2021-11-24 00:00:00|DOT|1637712000|40.5827581937|40.8475159105|40.4699936768|40.731506984
2021-11-24 01:00:00|DOT|1637715600|40.7969132475|40.9290832033|40.6646983543|40.6720444895
2021-11-24 02:00:00|DOT|1637719200|40.6339943993|40.7527490817|40.2290035587|40.2823897063
2021-11-24 03:00:00|DOT|1637722800|40.008887526|40.1463715075|39.5917925406|39.6222100076
2021-11-24 04:00:00|DOT|1637726400|39.4052567844|39.6098319656|39.3553959559|39.5760417363
2021-11-24 05:00:00|DOT|1637730000|39.5550125887|39.8412026372|39.4765940671|39.6168086373
2021-11-24 06:00:00|DOT|1637733600|39.5759223034|39.7998393146|39.5197903012|39.7322524607
2021-11-24 07:00:00|DOT|1637737200|39.6839103622|39.7184232977|39.2000618175|39.3883983759
2021-11-24 08:00:00|DOT|1637740800|39.5265177099|39.7220976384|39.4411150038|39.5941615673
2021-11-24 09:00:00|DOT|1637744400|39.6273837367|40.0953544911|39.4772517384|39.8308900263
2021-11-24 10:00:00|DOT|1637748000|39.849600337|40.2444099639|39.7469366916|40.0969366921
2021-11-24 11:00:00|DOT|1637751600|39.7993086726|39.8557510387|39.4707161095|39.4773395265
2021-11-24 12:00:00|DOT|1637755200|39.412785116|39.5389725984|39.2246829392|39.5389725984
2021-11-24 13:00:00|DOT|1637758800|39.3488591324|39.4712548305|39.2261278262|39.2719486722
2021-11-24 14:00:00|DOT|1637762400|39.2373983014|39.4164746523|39.0367990907|39.1606323341
2021-11-24 15:00:00|DOT|1637766000|38.7004644095|38.9521159742|38.4433837579|38.558104713
2021-11-24 16:00:00|DOT|1637769600|38.8030289874|39.4282267163|38.7336599265|39.3041453543
2021-11-24 17:00:00|DOT|1637773200|39.420369161|39.4772668149|38.8999789621|38.9459080969
2021-11-24 18:00:00|DOT|1637776800|39.0004543605|39.1820386296|38.5337280462|38.6070544629
2021-11-24 19:00:00|DOT|1637780400|38.5725800237|38.9072712805|38.5452896865|38.6285552453
2021-11-24 20:00:00|DOT|1637784000|38.7731399354|38.8362053661|38.1781722288|38.543748092
2021-11-24 21:00:00|DOT|1637787600|38.2909722194|38.6338217458|38.0738986507|38.439502931
2021-11-24 22:00:00|DOT|1637791200|38.6814552817|38.7570572007|38.4991186559|38.546419033
2021-11-24 23:00:00|DOT|1637794800|38.4703061289|38.6067956863|38.4341070623|38.4516090422
2021-11-25 00:00:00|DOT|1637798400|38.3689471148|38.5389308929|38.2510656277|38.3516275319
2021-11-25 01:00:00|DOT|1637802000|38.3009324091|38.9687646299|38.0635758451|38.9474294204
2021-11-25 02:00:00|DOT|1637805600|39.0334461063|39.3599735827|39.0268940965|39.2033866745
2021-11-25 03:00:00|DOT|1637809200|39.1435902482|39.2463792725|38.8691106601|38.9489798264
2021-11-25 04:00:00|DOT|1637812800|39.0660587089|39.2766579448|38.9046048706|39.2206665433
2021-11-25 05:00:00|DOT|1637816400|39.1429950304|39.187531641|38.6570781803|38.7401285712
2021-11-25 06:00:00|DOT|1637820000|38.6967654476|38.7395198704|38.4375547519|38.4446811263
2021-11-25 07:00:00|DOT|1637823600|38.3808014617|38.6912902968|38.3415086905|38.3606705874
2021-11-25 08:00:00|DOT|1637827200|38.4654055296|38.9616863826|38.4654055296|38.8840721415
2021-11-25 09:00:00|DOT|1637830800|38.7407466239|39.0171198078|38.7236791668|38.7937608862
2021-11-25 10:00:00|DOT|1637834400|38.6653059815|38.7098375359|38.374135679|38.6472587259
2021-11-25 11:00:00|DOT|1637838000|38.7705661535|39.263593861|38.6610352167|38.9989677154
2021-11-25 12:00:00|DOT|1637841600|39.1545905363|39.3651161792|38.988643837|39.1554495589
2021-11-25 13:00:00|DOT|1637845200|39.3164226271|40.1687468438|39.296839594|40.1103001367
2021-11-25 14:00:00|DOT|1637848800|40.1697047399|40.322304768|39.8386643518|40.0289389952
2021-11-25 15:00:00|DOT|1637852400|39.9201569043|40.4553023874|39.8033302957|40.0795178545
2021-11-25 16:00:00|DOT|1637856000|40.1084993985|40.3031070291|39.9978247586|40.0063157435
2021-11-25 17:00:00|DOT|1637859600|40.2104492898|40.9574325025|40.0418607479|40.7698565151
2021-11-25 18:00:00|DOT|1637863200|40.4839864063|40.6647105144|40.2451706533|40.4933557241
2021-11-25 19:00:00|DOT|1637866800|40.4092480882|40.6207238091|40.3013687388|40.6207238091
2021-11-25 20:00:00|DOT|1637870400|40.5241249899|40.5412548605|40.0295711235|40.0332712056
2021-11-25 21:00:00|DOT|1637874000|40.0661087192|40.2054220184|39.7479632362|39.8664200863
2021-11-25 22:00:00|DOT|1637877600|39.6715875809|39.7457425874|39.4015603916|39.4015603916
2021-11-25 23:00:00|DOT|1637881200|39.3902112232|39.5266413761|39.1818640136|39.5211091791
2021-11-26 00:00:00|DOT|1637884800|39.6751616114|39.7872779441|39.3695215163|39.446465541
2021-11-26 01:00:00|DOT|1637888400|39.4883584989|39.6360263628|39.195718582|39.3017522595
2021-11-26 02:00:00|DOT|1637892000|39.0678926102|39.3032232502|38.9952579578|39.1562650909
2021-11-26 03:00:00|DOT|1637895600|39.1239155864|39.1654093843|38.7626737119|39.1599193627
2021-11-26 04:00:00|DOT|1637899200|38.8654818676|38.9270109112|38.6395697727|38.7983996293
2021-11-26 05:00:00|DOT|1637902800|38.6015852661|38.9041690497|38.495418644|38.7826366682
2021-11-26 06:00:00|DOT|1637906400|38.8620378593|38.8759269625|38.4820354197|38.7830858263
2021-11-26 07:00:00|DOT|1637910000|38.8610168681|38.8921366545|38.5493623057|38.5722093899
2021-11-26 08:00:00|DOT|1637913600|38.7335310159|38.7840797888|38.0772811157|38.0862854857
2021-11-26 09:00:00|DOT|1637917200|37.6275219944|37.6417117122|34.3116534917|35.4934377423
2021-11-26 10:00:00|DOT|1637920800|35.2903948402|35.7013446346|34.8748688816|35.4042702737
2021-11-26 11:00:00|DOT|1637924400|35.3785285793|35.3984128023|35.0007537713|35.231048638
2021-11-26 12:00:00|DOT|1637928000|35.0405188492|35.2731048638|34.6101376213|34.8707707013
2021-11-26 13:00:00|DOT|1637931600|34.4906879494|35.0852711322|33.9905216199|34.850125467
2021-11-26 14:00:00|DOT|1637935200|35.28657422|35.5409311211|34.8924965674|35.5169258733
2021-11-26 15:00:00|DOT|1637938800|35.8698636341|36.3602107185|35.6344132767|36.1496118933
2021-11-26 16:00:00|DOT|1637942400|35.9265675731|36.0139875933|35.5813778806|35.6666125857
2021-11-26 17:00:00|DOT|1637946000|35.6541779912|35.7852204303|34.8370691696|35.5027755626
2021-11-26 18:00:00|DOT|1637949600|35.5609384817|35.9422859986|35.4864434642|35.8915676892
2021-11-26 19:00:00|DOT|1637953200|35.4964325328|35.5116979076|35.0155063808|35.3529683382
2021-11-26 20:00:00|DOT|1637956800|35.3392195331|35.589837041|35.2599408347|35.5099314004
2021-11-26 21:00:00|DOT|1637960400|35.5206274301|35.6219177628|35.2794684997|35.4699903078
2021-11-26 22:00:00|DOT|1637964000|35.7138291042|35.7990762126|35.3353474784|35.5027104603
2021-11-26 23:00:00|DOT|1637967600|34.9209800729|35.1938980945|34.7897105892|35.1052720299
2021-11-27 00:00:00|DOT|1637971200|34.897644875|35.1414752713|34.454298966|34.5377695619
2021-11-27 01:00:00|DOT|1637974800|34.5925952841|35.2844700472|34.4806602574|35.2318809627
2021-11-27 02:00:00|DOT|1637978400|34.9047971785|35.0736181185|34.4895272541|35.0241903482
2021-11-27 03:00:00|DOT|1637982000|35.0613323828|35.262576484|34.9457812873|35.2098053503
2021-11-27 04:00:00|DOT|1637985600|35.1389015078|35.2662100428|34.9840874025|35.1222580611
2021-11-27 05:00:00|DOT|1637989200|34.9901565604|35.2165204142|34.9073779681|35.1970809332
2021-11-27 06:00:00|DOT|1637992800|35.2271232241|35.3244214793|35.0393083083|35.0499380596
2021-11-27 07:00:00|DOT|1637996400|34.8435071103|35.0592703185|34.7491203209|34.8387669412
2021-11-27 08:00:00|DOT|1638000000|34.7011403621|34.839466267|34.6457904461|34.7890245159
2021-11-27 09:00:00|DOT|1638003600|34.9604650337|35.7792304469|34.9601843755|35.6699735888
2021-11-27 10:00:00|DOT|1638007200|35.5846376639|35.9397490957|35.307190397|35.5025842001
2021-11-27 11:00:00|DOT|1638010800|35.2952712547|35.5267858194|35.1306439778|35.4676825458
2021-11-27 12:00:00|DOT|1638014400|35.4832166995|35.7037609591|35.3154491062|35.3362189115
2021-11-27 13:00:00|DOT|1638018000|35.2992987736|35.558746906|35.2750896155|35.5257333665
2021-11-27 14:00:00|DOT|1638021600|35.4788464798|35.9693889129|35.3430894492|35.8617083322
2021-11-27 15:00:00|DOT|1638025200|35.661537806|35.8429136635|35.5972945938|35.766641793
2021-11-27 16:00:00|DOT|1638028800|35.4992972057|35.8882578159|35.4147098599|35.756176683
2021-11-27 17:00:00|DOT|1638032400|35.6627530612|35.8581066912|35.5701988192|35.8061591831
2021-11-27 18:00:00|DOT|1638036000|35.5878161829|35.9067498582|35.5648766276|35.5988042707
2021-11-27 19:00:00|DOT|1638039600|35.7582132036|35.877479538|35.5705396931|35.8334031678
2021-11-27 20:00:00|DOT|1638043200|35.8613914749|35.9587876586|35.676428008|35.836953802
2021-11-27 21:00:00|DOT|1638046800|35.6924534435|35.8938084759|35.2557104082|35.2646835445
2021-11-27 22:00:00|DOT|1638050400|35.072052133|35.1997883756|34.6892477907|34.8779751456
2021-11-27 23:00:00|DOT|1638054000|35.1517209646|35.5368902846|35.1481299786|35.5061490106
2021-11-28 00:00:00|DOT|1638057600|35.4688285344|35.4813248396|34.9384446276|34.9943024809
2021-11-28 01:00:00|DOT|1638061200|35.2004035776|35.2149911015|34.6378650801|34.7073286749
2021-11-28 02:00:00|DOT|1638064800|35.079971899|35.1333581106|34.2785693316|34.2982066122
2021-11-28 03:00:00|DOT|1638068400|34.2896546461|34.501180909|33.072523886|33.2540446392
2021-11-28 04:00:00|DOT|1638072000|33.3364051559|33.406484023|32.8330711177|32.9910163898
2021-11-28 05:00:00|DOT|1638075600|33.1809935825|33.4139437629|32.9298674921|33.1193806823
2021-11-28 06:00:00|DOT|1638079200|33.0388449603|33.276635788|32.9792141193|33.1342434871
2021-11-28 07:00:00|DOT|1638082800|33.3565347367|33.5420976745|33.0970120751|33.5123317076
2021-11-28 08:00:00|DOT|1638086400|33.726188687|33.9199244127|33.6309920576|33.8123401672
2021-11-28 09:00:00|DOT|1638090000|33.7629351756|33.921724257|33.4349566826|33.5519174866
2021-11-28 10:00:00|DOT|1638093600|33.5746641255|33.7375635339|33.2822381785|33.6811921173
2021-11-28 11:00:00|DOT|1638097200|33.9919503395|34.1304165825|33.6324439769|34.0108274932
2021-11-28 12:00:00|DOT|1638100800|34.0609342574|34.1854973284|33.8001251737|33.8319952135
2021-11-28 13:00:00|DOT|1638104400|33.846267727|34.0196945606|33.5562517094|33.5835346889
2021-11-28 14:00:00|DOT|1638108000|33.6337482623|33.7740447913|33.4747652146|33.5126226253
2021-11-28 15:00:00|DOT|1638111600|33.6395652585|34.0075896106|33.4605282736|33.7463397203
2021-11-28 16:00:00|DOT|1638115200|33.9290970962|34.0154184205|33.6970050277|33.9380508273
2021-11-28 17:00:00|DOT|1638118800|33.7942363255|33.8521442217|33.3094324559|33.3094324559
2021-11-28 18:00:00|DOT|1638122400|33.542961739|33.7255735459|32.9998628311|33.0439652682
2021-11-28 19:00:00|DOT|1638126000|33.0775329907|33.2557001997|32.2774417219|32.6701115904
2021-11-28 20:00:00|DOT|1638129600|33.1832990332|33.8316480134|33.0527083849|33.656161357
2021-11-28 21:00:00|DOT|1638133200|33.6137689041|33.9120711351|33.5859952615|33.8336017858
2021-11-28 22:00:00|DOT|1638136800|33.7880956864|34.9980756214|33.7784734526|34.9073746323
2021-11-28 23:00:00|DOT|1638140400|34.9953390304|35.8755835406|34.9953390304|35.2150457666
2021-11-29 00:00:00|DOT|1638144000|34.9063090834|35.8196558813|34.8978078044|35.6784999202
2021-11-29 01:00:00|DOT|1638147600|35.8015696758|36.4418913794|35.6900835249|36.3604756102
2021-11-29 02:00:00|DOT|1638151200|36.5291371041|36.9967107074|36.4263170597|36.5236265162
2021-11-29 03:00:00|DOT|1638154800|36.7063429664|36.7446614649|36.4388054986|36.521727297
2021-11-29 04:00:00|DOT|1638158400|36.5398972657|36.5652610002|36.1198484474|36.2047960749
2021-11-29 05:00:00|DOT|1638162000|36.2883990375|36.5535914793|36.2876592234|36.4825287698
2021-11-29 06:00:00|DOT|1638165600|36.3224757672|36.4457229865|35.9594097606|36.0660259562
2021-11-29 07:00:00|DOT|1638169200|36.2361530647|36.3298514162|35.8952878447|35.9972670494
2021-11-29 08:00:00|DOT|1638172800|36.0341077447|36.5413921362|36.0078595677|36.4150702741
2021-11-29 09:00:00|DOT|1638176400|36.4733249591|36.5224643924|35.9415971044|36.0151044081
2021-11-29 10:00:00|DOT|1638180000|36.1033986993|36.2898481083|35.5009644541|35.519802383
2021-11-29 11:00:00|DOT|1638183600|35.507214869|36.0483998331|35.483409033|35.7796027917
2021-11-29 12:00:00|DOT|1638187200|35.7741570432|35.9326082316|35.5728396624|35.592635307
2021-11-29 13:00:00|DOT|1638190800|35.531945396|35.7593135285|35.5188697369|35.68389952
2021-11-29 14:00:00|DOT|1638194400|35.5654102034|36.1386441497|35.5309824358|36.1245586218
2021-11-29 15:00:00|DOT|1638198000|36.1230566496|36.2956378988|35.892268024|35.8930237655
2021-11-29 16:00:00|DOT|1638201600|35.8962888294|36.0245337449|35.7218131856|35.75401177
2021-11-29 17:00:00|DOT|1638205200|35.9790178463|36.066881067|35.716902767|36.0563066236
2021-11-29 18:00:00|DOT|1638208800|36.3498382171|37.1101125189|36.3180340252|36.8157643503
2021-11-29 19:00:00|DOT|1638212400|36.8522882424|37.1621283147|36.6956076767|36.996600987
2021-11-29 20:00:00|DOT|1638216000|37.1999958021|37.3295412099|36.5685387872|36.5852767451
2021-11-29 21:00:00|DOT|1638219600|36.2517296756|36.7880946804|36.228922494|36.7642388094
2021-11-29 22:00:00|DOT|1638223200|36.6983675233|36.9757866672|36.6186008976|36.8747057058
2021-11-29 23:00:00|DOT|1638226800|36.9266022885|37.463419667|36.9180663616|37.1062735571
2021-11-30 00:00:00|DOT|1638230400|37.5375765662|37.5582101322|37.2174490011|37.2697583017
2021-11-30 01:00:00|DOT|1638234000|37.1351433694|37.5887447944|36.9082452749|37.2274161859
2021-11-30 02:00:00|DOT|1638237600|37.2460063862|37.4568627744|36.6401722134|36.7935434773
2021-11-30 03:00:00|DOT|1638241200|36.6719534079|36.9265636303|36.6353706697|36.8551842005
2021-11-30 04:00:00|DOT|1638244800|36.6907191277|36.7475631095|36.028487017|36.1827317841
2021-11-30 05:00:00|DOT|1638248400|36.4349628655|36.6281275845|36.3667297213|36.4766597302
2021-11-30 06:00:00|DOT|1638252000|36.5414628132|36.6357722324|36.0417215721|36.0426447513
2021-11-30 07:00:00|DOT|1638255600|35.8077054044|35.8786224641|35.4400397342|35.7370259386
2021-11-30 08:00:00|DOT|1638259200|35.9736886729|36.0854703047|35.6407326629|35.6429674054
2021-11-30 09:00:00|DOT|1638262800|35.8186759321|35.9249828403|35.5575915578|35.9249828403
2021-11-30 10:00:00|DOT|1638266400|35.9568180257|36.0770570988|35.608016493|35.7368981475
2021-11-30 11:00:00|DOT|1638270000|35.9304212438|36.0399587143|35.7891752116|36.030686955
2021-11-30 12:00:00|DOT|1638273600|36.2703294506|36.6737905474|36.0624277606|36.588897571
2021-11-30 13:00:00|DOT|1638277200|36.6881598401|37.2807292474|36.6881598401|37.2417680564
2021-11-30 14:00:00|DOT|1638280800|37.1373720667|37.4966985466|36.9223546712|37.3992482286
2021-11-30 15:00:00|DOT|1638284400|37.7471790056|38.2440075958|37.6698348542|38.2397787798
2021-11-30 16:00:00|DOT|1638288000|38.4007334953|38.8259049191|38.3214785362|38.4691178596
2021-11-30 17:00:00|DOT|1638291600|37.8124935636|38.6052390893|37.2026443394|38.1810312996
2021-11-30 18:00:00|DOT|1638295200|37.9748172407|39.3306453586|37.5451691942|38.6935008762
2021-11-30 19:00:00|DOT|1638298800|38.8541451376|38.9234966987|38.3556812608|38.8445022484
2021-11-30 20:00:00|DOT|1638302400|39.0587381415|39.0622497157|38.3586425046|38.3756666809
2021-11-30 21:00:00|DOT|1638306000|38.5863916222|38.6846846447|38.1902668601|38.4654333951
2021-11-30 22:00:00|DOT|1638309600|38.5284074981|38.6780583422|37.9775347167|38.0007558883
2021-11-30 23:00:00|DOT|1638313200|38.232372121|38.5743859242|38.15653489|38.3590820135
2021-12-01 00:00:00|DOT|1638316800|38.4057799269|38.5129697345|37.9953531104|38.2467307811
2021-12-01 01:00:00|DOT|1638320400|37.9771626168|38.6520070554|37.6968559907|38.5578074242
2021-12-01 02:00:00|DOT|1638324000|38.6675937656|38.6675937656|37.9830500702|38.0489317322
2021-12-01 03:00:00|DOT|1638327600|38.1494439171|38.2010661435|37.7121448231|38.0199581939
2021-12-01 04:00:00|DOT|1638331200|38.1335206337|38.3202856037|37.9925547877|38.1646800502
2021-12-01 05:00:00|DOT|1638334800|38.2833085704|38.3262838206|37.9256531859|37.9348044431
2021-12-01 06:00:00|DOT|1638338400|37.773526193|37.8239407905|37.5451081027|37.6451686207
2021-12-01 07:00:00|DOT|1638342000|37.5964276645|37.8103146215|37.4220176744|37.7402566145
2021-12-01 08:00:00|DOT|1638345600|37.7489623153|38.1013559363|37.640473456|37.8624709866
2021-12-01 09:00:00|DOT|1638349200|37.8040249801|38.095054306|37.4595513133|37.7322855244
2021-12-01 10:00:00|DOT|1638352800|37.5269405022|37.7767519813|37.4316655697|37.7212927837
2021-12-01 11:00:00|DOT|1638356400|37.7844220585|37.8109159423|37.3332637345|37.4481441331
2021-12-01 12:00:00|DOT|1638360000|37.4698742103|37.511352688|37.1994329898|37.4113664902
2021-12-01 13:00:00|DOT|1638363600|37.4172359064|37.6932575851|37.3572470531|37.3756358737
2021-12-01 14:00:00|DOT|1638367200|37.3018536101|37.8988012823|37.2778816789|37.815727947
2021-12-01 15:00:00|DOT|1638370800|37.7137744462|38.3106052352|37.701378883|38.1573738996
2021-12-01 16:00:00|DOT|1638374400|38.1243315664|38.3062965369|37.8755923045|38.0572118291
2021-12-01 17:00:00|DOT|1638378000|38.1167421044|38.3265649399|38.0126670032|38.2576937611
2021-12-01 18:00:00|DOT|1638381600|37.9398313163|38.0882577589|37.6793940078|37.725965548
2021-12-01 19:00:00|DOT|1638385200|37.4827319627|37.6857445476|37.3805868346|37.5665765433
2021-12-01 20:00:00|DOT|1638388800|37.4252777311|37.5444216131|37.0765706107|37.504707338
2021-12-01 21:00:00|DOT|1638392400|37.4853550498|37.5247212834|36.7804955763|37.0962513457
2021-12-01 22:00:00|DOT|1638396000|36.7346064043|36.8379504703|36.2544913572|36.6504564073
2021-12-01 23:00:00|DOT|1638399600|36.7425753243|36.8392961011|36.4585496526|36.601991463
2021-12-02 00:00:00|DOT|1638403200|36.6721921547|36.8207678134|36.6427520263|36.7170809363
2021-12-02 01:00:00|DOT|1638406800|36.793554637|36.8156665928|36.2984426288|36.3471421197
2021-12-02 02:00:00|DOT|1638410400|36.4932127136|36.6545805492|36.161409769|36.6015187721
2021-12-02 03:00:00|DOT|1638414000|36.6750696588|36.6914039149|36.3088855641|36.4663996288
2021-12-02 04:00:00|DOT|1638417600|36.3511028333|36.3567152452|35.0985265033|35.3132342497
2021-12-02 05:00:00|DOT|1638421200|35.1717715387|35.5163900085|35.1557320225|35.3671092619
2021-12-02 06:00:00|DOT|1638424800|35.4442557015|35.738619034|35.4188850558|35.7320696634
2021-12-02 07:00:00|DOT|1638428400|35.733616993|35.7348183462|35.3676072947|35.452780226
2021-12-02 08:00:00|DOT|1638432000|35.5947536528|35.8791707437|35.5885957332|35.6729002882
2021-12-02 09:00:00|DOT|1638435600|35.8313727415|36.0883576367|35.800835064|35.8734609944
2021-12-02 10:00:00|DOT|1638439200|36.0348468846|36.2328470417|35.8916254974|35.9604085654
2021-12-02 11:00:00|DOT|1638442800|36.1010965172|36.1301121183|35.7627968534|35.992591115
2021-12-02 12:00:00|DOT|1638446400|35.8871633529|35.9270186085|35.4349964547|35.7620100294
2021-12-02 13:00:00|DOT|1638450000|35.7814896194|35.921767923|35.4876152828|35.8403606582
2021-12-02 14:00:00|DOT|1638453600|36.0133341102|36.3381596055|35.7984416031|36.0866635458
2021-12-02 15:00:00|DOT|1638457200|36.0772584463|36.3680966643|35.9863337823|36.3680966643
2021-12-02 16:00:00|DOT|1638460800|36.4615294703|36.6270177713|35.7897598004|35.7964580399
2021-12-02 17:00:00|DOT|1638464400|36.172205936|36.5588513629|35.8373404649|35.851223991
2021-12-02 18:00:00|DOT|1638468000|35.9630066441|36.173272757|35.922900727|36.0981988799
2021-12-02 19:00:00|DOT|1638471600|36.0454203219|36.0526146763|35.712278012|35.990592504
2021-12-02 20:00:00|DOT|1638475200|36.1265791105|36.1882608057|35.8264375874|35.8431200569
2021-12-02 21:00:00|DOT|1638478800|35.8788404508|36.3375844143|35.8139201416|36.3081899356
2021-12-02 22:00:00|DOT|1638482400|36.2660822414|36.2911035959|36.0802636752|36.2306471332
2021-12-02 23:00:00|DOT|1638486000|36.233926369|36.2343143434|36.0191451506|36.0861568925
2021-12-03 00:00:00|DOT|1638489600|36.0955750974|36.1444358227|35.7770784055|35.8362164261
2021-12-03 01:00:00|DOT|1638493200|35.7854426241|35.9451667591|35.6784294729|35.89307614
2021-12-03 02:00:00|DOT|1638496800|35.7690348183|35.9377653577|35.7296300026|35.7386544434
2021-12-03 03:00:00|DOT|1638500400|35.8365936918|36.11633275|35.7156154209|35.7228905577
2021-12-03 04:00:00|DOT|1638504000|35.3398310741|35.6831170944|35.2996472582|35.6161283845
2021-12-03 05:00:00|DOT|1638507600|35.5490661558|35.7475411119|35.4690440582|35.7427601876
2021-12-03 06:00:00|DOT|1638511200|35.6203027316|35.8347758699|35.5246604579|35.7826817521
2021-12-03 07:00:00|DOT|1638514800|35.6797331806|35.9249166526|35.5888398186|35.8960732209
2021-12-03 08:00:00|DOT|1638518400|36.0661654046|36.1088880752|35.7755239105|35.7804035719
2021-12-03 09:00:00|DOT|1638522000|35.888167282|35.9402053821|35.7777885636|35.9324866058
2021-12-03 10:00:00|DOT|1638525600|35.9608730957|35.9663024987|35.7416616435|35.8631478198
2021-12-03 11:00:00|DOT|1638529200|35.9540144697|36.2971066607|35.9540144697|36.034399456
2021-12-03 12:00:00|DOT|1638532800|36.1292924432|36.4348285188|36.1288561852|36.3232665222
2021-12-03 13:00:00|DOT|1638536400|36.5127205757|36.8084117763|36.4478436217|36.509027873
2021-12-03 14:00:00|DOT|1638540000|36.4587865531|36.8564554058|36.3926993306|36.5987741299
2021-12-03 15:00:00|DOT|1638543600|36.4106145785|36.5390250816|36.0724078529|36.1229636
2021-12-03 16:00:00|DOT|1638547200|35.8859068458|35.9507932691|35.5631817862|35.56916261
2021-12-03 17:00:00|DOT|1638550800|35.3210211256|35.3210211256|34.111030941|34.2377487111
2021-12-03 18:00:00|DOT|1638554400|34.0728310009|34.3962986391|33.7350128392|34.2669964877
2021-12-03 19:00:00|DOT|1638558000|34.2267666472|34.4255396317|34.139419268|34.2292404275
2021-12-03 20:00:00|DOT|1638561600|34.3289132767|34.3421118547|33.5409638232|33.780095274
2021-12-03 21:00:00|DOT|1638565200|33.6133813159|33.7301784398|32.7260411997|33.2474255565
2021-12-03 22:00:00|DOT|1638568800|33.8016840424|34.2604641747|33.7601901043|34.2482135355
2021-12-03 23:00:00|DOT|1638572400|34.0417685548|34.0417685548|33.713366384|33.7388975206
2021-12-04 00:00:00|DOT|1638576000|33.5730408105|34.0240827779|33.5730408105|33.9823391169
2021-12-04 01:00:00|DOT|1638579600|33.7311791006|33.8763678359|33.2351990079|33.2511987644
2021-12-04 02:00:00|DOT|1638583200|32.9296134937|33.0831271756|32.5199621157|32.9209292801
2021-12-04 03:00:00|DOT|1638586800|32.9970178607|33.0909295794|32.450841137|32.6139062579
2021-12-04 04:00:00|DOT|1638590400|32.9387215637|32.9455054622|32.1802929401|32.4322248121
2021-12-04 05:00:00|DOT|1638594000|31.5150752391|32.3810447595|31.4553745091|31.7736375542
2021-12-04 06:00:00|DOT|1638597600|30.0074612333|30.2249647552|24.8351501968|27.5353989688
2021-12-04 07:00:00|DOT|1638601200|28.0619145117|28.5478676941|27.4383295067|27.909131421
2021-12-04 08:00:00|DOT|1638604800|27.4349767121|27.9612003165|26.7366777352|27.7924954361
2021-12-04 09:00:00|DOT|1638608400|27.8488111074|28.5837118324|27.669892023|28.420019154
2021-12-04 10:00:00|DOT|1638612000|28.2630598427|28.7429478735|28.0048272662|28.5917102917
2021-12-04 11:00:00|DOT|1638615600|28.5564636065|28.7894138835|27.845908187|27.9867295983
2021-12-04 12:00:00|DOT|1638619200|28.4555214399|28.4759680897|27.2314023734|27.392614132
2021-12-04 13:00:00|DOT|1638622800|27.7160868195|28.6192381594|27.7160868195|28.1992889062
2021-12-04 14:00:00|DOT|1638626400|28.1808782081|28.430147171|27.7944836141|28.3909019911
2021-12-04 15:00:00|DOT|1638630000|28.486646403|28.5500617074|28.2028563581|28.4672460113
2021-12-04 16:00:00|DOT|1638633600|28.7560042658|29.2929982435|28.6992976297|29.1069153175
2021-12-04 17:00:00|DOT|1638637200|28.9466120391|29.2247636412|28.7823053888|28.8027086454
2021-12-04 18:00:00|DOT|1638640800|28.2800668186|28.520768697|27.9969345957|28.4123117952
2021-12-04 19:00:00|DOT|1638644400|28.6539551323|29.0866051165|28.5630030066|29.0247290285
2021-12-04 20:00:00|DOT|1638648000|29.1522361959|29.7652721516|29.0416993306|29.7561904828
2021-12-04 21:00:00|DOT|1638651600|29.7779956959|30.0150815687|29.4355123537|29.76961915
2021-12-04 22:00:00|DOT|1638655200|29.7572526279|29.8302861926|29.233938798|29.281037011
2021-12-04 23:00:00|DOT|1638658800|29.19193076|29.4813035391|28.8179855986|28.8211533714
2021-12-05 00:00:00|DOT|1638662400|29.3476278784|29.5895701896|29.1164566403|29.288619182
2021-12-05 01:00:00|DOT|1638666000|29.4533788988|29.7843280863|28.3957689991|28.4403698251
2021-12-05 02:00:00|DOT|1638669600|28.9074974328|29.0036407796|28.4580494645|28.7315936641
2021-12-05 03:00:00|DOT|1638673200|28.8330758933|29.0505777971|28.6421490109|28.7675348196
2021-12-05 04:00:00|DOT|1638676800|28.5996983536|28.9510665026|28.5267189499|28.8146522426
2021-12-05 05:00:00|DOT|1638680400|29.130101|29.130101|29.130101|29.130101
2021-12-06 02:00:00|DOT|1638756000|26.716380125|26.7850626649|26.6633143707|26.7837522248
2021-12-06 03:00:00|DOT|1638759600|27.1314444709|27.3220407639|27.005220925|27.253961267
2021-12-06 04:00:00|DOT|1638763200|27.11317969|27.4148437294|27.1080573146|27.2616370499
2021-12-06 05:00:00|DOT|1638766800|27.4286142395|27.7955609084|27.3626191635|27.7650195364
2021-12-06 06:00:00|DOT|1638770400|27.6017700345|27.7595558034|27.3142966769|27.3316773663
2021-12-06 07:00:00|DOT|1638774000|27.0376580378|27.261563483|26.6116453013|26.7194102375
2021-12-06 08:00:00|DOT|1638777600|26.2660745113|26.4793629406|25.7166584801|25.9016606217
2021-12-06 09:00:00|DOT|1638781200|26.3129630044|26.9796022942|25.9033084319|26.2738052097
2021-12-06 10:00:00|DOT|1638784800|26.5567159135|26.6747791072|25.3456514811|25.4137112936
2021-12-06 11:00:00|DOT|1638788400|25.4969116559|25.821221264|25.1294668577|25.4037599604
2021-12-06 12:00:00|DOT|1638792000|25.3853807065|25.7137348042|24.8866648852|25.6783593145
2021-12-06 13:00:00|DOT|1638795600|26.353567448|26.7271001332|25.9492276049|26.6600788685
2021-12-06 14:00:00|DOT|1638799200|26.3248486388|26.9144105485|26.2905403096|26.4155654624
2021-12-06 15:00:00|DOT|1638802800|26.3950693126|26.657867892|25.8854615021|26.2075200297
2021-12-06 16:00:00|DOT|1638806400|26.2937484735|26.8288349391|25.9732734554|26.7382876461
2021-12-06 17:00:00|DOT|1638810000|27.146838322|27.3176249605|26.8186032562|27.1942495691
2021-12-06 18:00:00|DOT|1638813600|27.2864613397|27.3638096327|27.0101280106|27.0109397317
2021-12-06 19:00:00|DOT|1638817200|27.0690224371|27.1802893857|26.8417765187|27.1597338523
2021-12-06 20:00:00|DOT|1638820800|27.1251797793|27.3721385543|27.1250486628|27.1962286889
2021-12-06 21:00:00|DOT|1638824400|27.2302031029|27.4603292224|27.2167943027|27.4009500239
2021-12-06 22:00:00|DOT|1638828000|27.0306904341|27.721838482|27.0306904341|27.6603905889
2021-12-06 23:00:00|DOT|1638831600|27.9556689778|28.6945502679|27.9556689778|28.3706513573
2021-12-07 00:00:00|DOT|1638835200|28.4975438354|28.9575441306|28.2123975546|28.2961036334
2021-12-07 01:00:00|DOT|1638838800|28.176507848|28.3532284398|27.9678240622|28.0596151988
2021-12-07 02:00:00|DOT|1638842400|28.2023716443|28.5530413009|27.7487738552|27.9183429403
2021-12-07 03:00:00|DOT|1638846000|28.0265080039|28.2528963313|27.91503305|28.0254152464
2021-12-07 04:00:00|DOT|1638849600|28.0117512597|28.3533175705|27.9292378559|28.2194312227
2021-12-07 05:00:00|DOT|1638853200|28.2642781639|28.5196857218|28.1283754096|28.1502138283
2021-12-07 06:00:00|DOT|1638856800|28.1457445706|28.2990410168|27.9800483213|28.0986466966
2021-12-07 07:00:00|DOT|1638860400|28.0578411878|28.6794342197|28.0486929054|28.5006863697
2021-12-07 08:00:00|DOT|1638864000|28.7093644504|28.7726473573|28.5498476834|28.5570432118
2021-12-07 09:00:00|DOT|1638867600|28.6816812817|28.8845519208|28.5744967641|28.8580339773
2021-12-07 10:00:00|DOT|1638871200|29.1014205219|29.2882669752|28.857354813|29.0837812258
2021-12-07 11:00:00|DOT|1638874800|28.9734929326|29.3007481823|28.8059233794|29.2522777766
2021-12-07 12:00:00|DOT|1638878400|29.1930388794|29.6244259655|29.1479515508|29.5178538323
2021-12-07 13:00:00|DOT|1638882000|29.8832285005|30.01822584|28.609927304|28.8680943179
2021-12-07 14:00:00|DOT|1638885600|29.0085852893|29.3017891479|28.7693880364|29.0949629002
2021-12-07 15:00:00|DOT|1638889200|29.1020534669|29.4902437261|29.0096894836|29.4842278219
2021-12-07 16:00:00|DOT|1638892800|29.6915135443|31.0279756866|29.5910498565|31.0002732985
2021-12-07 17:00:00|DOT|1638896400|30.964983903|31.4564398733|30.6148554601|30.7456649691
2021-12-07 18:00:00|DOT|1638900000|30.8483264716|31.3023547093|30.4504834692|30.6164560303
2021-12-07 19:00:00|DOT|1638903600|30.8066262358|30.8675225115|30.4544599992|30.5167680308
2021-12-07 20:00:00|DOT|1638907200|30.735915008|30.735915008|30.1962709651|30.2357369242
2021-12-07 21:00:00|DOT|1638910800|30.2667994843|30.4938753401|29.6392667312|29.9751678195
2021-12-07 22:00:00|DOT|1638914400|29.8358570778|30.3245624875|29.7568676824|30.1789954533
2021-12-07 23:00:00|DOT|1638918000|29.9428083773|30.0383644639|29.4269941095|29.8675262956
2021-12-08 00:00:00|DOT|1638921600|29.5815734419|30.3504307588|29.450035509|30.3018160107
2021-12-08 01:00:00|DOT|1638925200|30.5101607609|30.6137635461|29.992678368|30.5010964238
2021-12-08 02:00:00|DOT|1638928800|30.2828816721|30.3944906386|29.7198632423|29.7875829998
2021-12-08 03:00:00|DOT|1638932400|29.6996315095|30.0605251871|29.6735506174|29.7976299712
2021-12-08 04:00:00|DOT|1638936000|29.3130527661|29.4638003521|28.9089243653|29.0413916568
2021-12-08 05:00:00|DOT|1638939600|28.8765761537|29.2563999232|28.8694296303|29.0379081858
2021-12-08 06:00:00|DOT|1638943200|29.078297057|29.2586429253|28.963898045|29.2365838458
2021-12-08 07:00:00|DOT|1638946800|29.062428584|29.4535283952|29.0607153174|29.3578884088
2021-12-08 08:00:00|DOT|1638950400|29.4477314619|29.4895184831|29.2096794882|29.4819145014
2021-12-08 09:00:00|DOT|1638954000|29.4126688528|29.6729674744|29.2612976794|29.2722902829
2021-12-08 10:00:00|DOT|1638957600|29.4271211795|29.5330988362|28.9027046952|28.976858594
2021-12-08 11:00:00|DOT|1638961200|28.7572002449|29.1229994456|28.1944537521|28.3071525626
2021-12-08 12:00:00|DOT|1638964800|28.1944013789|28.7156945788|28.0811217437|28.1732124696
2021-12-08 13:00:00|DOT|1638968400|28.5252713012|28.7331552321|28.2324121617|28.5634628504
2021-12-08 14:00:00|DOT|1638972000|28.7520168674|28.9847530503|28.5455140815|28.7344307022
2021-12-08 15:00:00|DOT|1638975600|28.566826878|29.3747555184|28.3585949477|29.2850450116
2021-12-08 16:00:00|DOT|1638979200|29.7941138047|30.159552839|29.5392635762|29.5392635762
2021-12-08 17:00:00|DOT|1638982800|29.5988443346|29.7799533356|29.191640221|29.412122821
2021-12-08 18:00:00|DOT|1638986400|29.3248709379|29.3975562097|29.1250727259|29.1993764766
2021-12-08 19:00:00|DOT|1638990000|29.2890272491|29.5014509242|29.1716268232|29.4991922282
2021-12-08 20:00:00|DOT|1638993600|29.524503746|29.6849435353|29.4363726524|29.5586717577
2021-12-08 21:00:00|DOT|1638997200|29.4527580962|29.5147106228|29.197555494|29.4146961915
2021-12-08 22:00:00|DOT|1639000800|29.4906187471|29.6121330075|29.3290461554|29.482839902
2021-12-08 23:00:00|DOT|1639004400|29.4724669818|29.5911390523|29.2968862698|29.5609844128
2021-12-09 00:00:00|DOT|1639008000|29.2840994077|29.8606121788|29.2445312699|29.8606121788
2021-12-09 01:00:00|DOT|1639011600|29.8581069494|30.1416812242|29.6182830398|29.9042193986
2021-12-09 02:00:00|DOT|1639015200|29.6794893558|29.8144282606|29.5575282177|29.7089723671
2021-12-09 03:00:00|DOT|1639018800|29.5435970135|29.6808007342|28.8089126641|28.9385601147
2021-12-09 04:00:00|DOT|1639022400|29.0107742206|29.1289728073|28.8596450994|28.9042584922
2021-12-09 05:00:00|DOT|1639026000|28.8346874996|29.0245999497|28.7813007551|28.9440333199
2021-12-09 06:00:00|DOT|1639029600|29.1586842354|29.1840944253|28.837240886|29.0084237504
2021-12-09 07:00:00|DOT|1639033200|28.8854152728|28.9848040959|28.4806235102|28.6527583674
2021-12-09 08:00:00|DOT|1639036800|28.725086603|29.070070027|28.3461175707|28.9420716447
2021-12-09 09:00:00|DOT|1639040400|28.8720564214|28.8768007164|28.4357934015|28.6753980822
2021-12-09 10:00:00|DOT|1639044000|28.7252512336|28.7368511175|28.1697101265|28.4110313851
2021-12-09 11:00:00|DOT|1639047600|28.5244542228|28.6047989105|28.2337231979|28.4760515433
2021-12-09 12:00:00|DOT|1639051200|28.711671347|28.7655217504|28.4907875363|28.6070660446
2021-12-09 13:00:00|DOT|1639054800|28.6096793331|28.8397105867|28.3745116715|28.7645999478
2021-12-09 14:00:00|DOT|1639058400|28.7488647779|28.7655056664|28.4154104298|28.7095976792
2021-12-09 15:00:00|DOT|1639062000|28.6651194969|28.7305134077|27.9413839958|28.1019143378
2021-12-09 16:00:00|DOT|1639065600|27.7698385427|28.0461263455|27.3335198486|27.6615965894
2021-12-09 17:00:00|DOT|1639069200|27.7538308025|28.0685344131|27.5620029285|27.9059466689
2021-12-09 18:00:00|DOT|1639072800|27.7060378012|27.8800416623|27.6670632102|27.7033975038
2021-12-09 19:00:00|DOT|1639076400|27.4518825619|27.6834101051|27.1738687973|27.3750757181
2021-12-09 20:00:00|DOT|1639080000|27.2444819102|27.4827387767|27.1184966016|27.3487198623
2021-12-09 21:00:00|DOT|1639083600|27.3040625994|27.3722011764|26.8278873314|26.8842924769
2021-12-09 22:00:00|DOT|1639087200|27.1178064309|27.3869278846|26.9845467321|27.3752162801
2021-12-09 23:00:00|DOT|1639090800|27.3689578853|27.6014225896|27.1876270369|27.1935328794
2021-12-10 00:00:00|DOT|1639094400|27.2337372813|27.3811178548|27.1357217643|27.1555078373
2021-12-10 01:00:00|DOT|1639098000|26.929218975|27.6592306949|26.7681219723|27.3790079211
2021-12-10 02:00:00|DOT|1639101600|27.2198438848|27.5213264491|26.9545240527|27.4427442049
2021-12-10 03:00:00|DOT|1639105200|27.4165785138|27.653783994|27.2869107227|27.6492569852
2021-12-10 04:00:00|DOT|1639108800|27.5749671747|27.6159515188|27.2501997693|27.2894903147
2021-12-10 05:00:00|DOT|1639112400|27.3393618757|27.4905956108|27.1561481417|27.1946038332
2021-12-10 06:00:00|DOT|1639116000|27.0782909275|27.2437348936|26.8829624246|26.9595654753
2021-12-10 07:00:00|DOT|1639119600|27.0758870635|27.3865511265|26.9647300447|27.1531350692
2021-12-10 08:00:00|DOT|1639123200|26.6902446133|26.7599258429|26.1747101141|26.5669494627
2021-12-10 09:00:00|DOT|1639126800|26.4862343626|26.7555957018|26.3844715187|26.5849220691
2021-12-10 10:00:00|DOT|1639130400|26.6618041381|26.763434564|26.3767839568|26.7485731418
2021-12-10 11:00:00|DOT|1639134000|26.8239168899|26.9137820863|26.7028941762|26.7925534738
2021-12-10 12:00:00|DOT|1639137600|26.7232683426|27.3032475183|26.7008634974|27.2745735927
2021-12-10 13:00:00|DOT|1639141200|27.3820514206|27.8365270677|27.3342374737|27.7620245841
2021-12-10 14:00:00|DOT|1639144800|28.0098674942|28.3512146874|27.6582210871|28.2804626822
2021-12-10 15:00:00|DOT|1639148400|28.2031719811|28.4278108071|27.9636742024|28.0093002956
2021-12-10 16:00:00|DOT|1639152000|26.8117507678|26.9154483837|26.3614949385|26.5218410444
2021-12-10 17:00:00|DOT|1639155600|26.3019711298|26.3021295194|25.7418667785|26.1766224579
2021-12-10 18:00:00|DOT|1639159200|26.1000697722|26.2978670445|25.7690994428|25.9827573462
2021-12-10 19:00:00|DOT|1639162800|26.2262891693|26.5019065653|26.1478515301|26.3834668403
2021-12-10 20:00:00|DOT|1639166400|26.1636317847|26.4639108792|25.9957361532|26.3921748685
2021-12-10 21:00:00|DOT|1639170000|26.4675511637|26.6986322369|26.4402136572|26.5798282911
2021-12-10 22:00:00|DOT|1639173600|26.9112198875|27.6080437035|26.8282913492|27.5033948414
2021-12-10 23:00:00|DOT|1639177200|27.1853541145|27.3484800226|26.8128285306|27.0144957807
2021-12-11 00:00:00|DOT|1639180800|26.8740519361|27.2313567077|26.7071554001|26.8652639938
2021-12-11 01:00:00|DOT|1639184400|26.4555579283|27.5511681366|25.8564890521|27.1339218785
2021-12-11 02:00:00|DOT|1639188000|26.9918328102|28.1150715227|26.9209329362|27.8319156558
2021-12-11 03:00:00|DOT|1639191600|27.4844206219|27.662621494|27.1881650164|27.4763584895
2021-12-11 04:00:00|DOT|1639195200|27.5263864104|27.8604720974|27.497311355|27.5423655715
2021-12-11 05:00:00|DOT|1639198800|27.4156965059|27.8053360294|27.4070867023|27.6578828299
2021-12-11 06:00:00|DOT|1639202400|27.8770800961|27.9932976458|27.7587166071|27.8889362115
2021-12-11 07:00:00|DOT|1639206000|27.7522677834|28.2004463918|27.5157592989|27.7164734692
2021-12-11 08:00:00|DOT|1639209600|27.4939374739|27.8570348533|27.4223656061|27.6323871081
2021-12-11 09:00:00|DOT|1639213200|27.7016606371|28.1000339321|27.5467917929|27.7775800437
2021-12-11 10:00:00|DOT|1639216800|27.7244357268|27.818052026|27.4699251204|27.8150934274
2021-12-11 11:00:00|DOT|1639220400|27.8571444148|28.0295278866|27.821130714|27.9524536008
2021-12-11 12:00:00|DOT|1639224000|27.8168303745|27.8431276083|27.3748144084|27.3918513792
2021-12-11 13:00:00|DOT|1639227600|27.1857771359|27.498519713|27.0472987682|27.4486605915
2021-12-11 14:00:00|DOT|1639231200|27.4846990267|27.5908213859|27.1940724507|27.4538522914
2021-12-11 15:00:00|DOT|1639234800|27.2910846824|27.2921271715|27.073967978|27.2482425512
2021-12-11 16:00:00|DOT|1639238400|27.3481404271|27.6814365862|27.347421374|27.5160905884
2021-12-11 17:00:00|DOT|1639242000|27.5605628556|28.0261237033|27.5209597886|27.9305859494
2021-12-11 18:00:00|DOT|1639245600|27.7345993642|27.8153028957|27.6175401167|27.6548061721
2021-12-11 19:00:00|DOT|1639249200|27.6816183931|27.7989453174|27.6193423177|27.7687105797
2021-12-11 20:00:00|DOT|1639252800|27.6559313371|27.8440779689|27.58224041|27.8138738564
2021-12-11 21:00:00|DOT|1639256400|27.821859446|28.0567044555|27.5912813049|27.8169368145
2021-12-11 22:00:00|DOT|1639260000|27.6372303431|27.6463309359|27.3348747563|27.37596066
2021-12-11 23:00:00|DOT|1639263600|27.6092192086|27.8952768961|27.5857646984|27.8590002811
2021-12-12 00:00:00|DOT|1639267200|27.7544147439|28.0092227265|27.699022238|27.7769502284
2021-12-12 01:00:00|DOT|1639270800|27.8109448356|27.9598723793|27.6768805381|27.757770985
2021-12-12 02:00:00|DOT|1639274400|27.8092988427|28.014979576|27.6291737185|27.7507982072
2021-12-12 03:00:00|DOT|1639278000|27.6691884431|27.8174462135|27.6032548514|27.7594631982
2021-12-12 04:00:00|DOT|1639281600|27.636928652|27.8306017394|27.6000960629|27.8178965944
2021-12-12 05:00:00|DOT|1639285200|27.7742638023|27.8249949774|27.5933224991|27.6184583686
2021-12-12 06:00:00|DOT|1639288800|27.4192621551|27.5610069808|27.4015223985|27.485407395
2021-12-12 07:00:00|DOT|1639292400|27.3767615135|27.8640637698|27.3456095275|27.8441039627
2021-12-12 08:00:00|DOT|1639296000|27.8221922591|27.9461155784|27.7516932096|27.8678427809
2021-12-12 09:00:00|DOT|1639299600|27.7860568577|27.8007926951|27.4069847537|27.420945209
2021-12-12 10:00:00|DOT|1639303200|27.4857999323|27.7423022753|27.477658734|27.5901459347
2021-12-12 11:00:00|DOT|1639306800|27.5180708367|27.9887611319|27.3953045959|27.8186904732
2021-12-12 12:00:00|DOT|1639310400|27.9025388792|28.4752282209|27.8737554109|28.4246954014
2021-12-12 13:00:00|DOT|1639314000|28.3619254082|28.5025258111|28.3024751665|28.4436335438
2021-12-12 14:00:00|DOT|1639317600|28.3822592378|28.6706788867|28.3310540888|28.5969224167
2021-12-12 15:00:00|DOT|1639321200|28.6569465523|28.8340759284|28.4951850878|28.6603956465
2021-12-12 16:00:00|DOT|1639324800|28.7817066272|28.8026170372|28.5856662416|28.702974802
2021-12-12 17:00:00|DOT|1639328400|28.6377312008|28.7591279206|28.5709942827|28.7237351238
2021-12-12 18:00:00|DOT|1639332000|28.7838673748|29.3286065535|28.7681058286|29.1668175391
2021-12-12 19:00:00|DOT|1639335600|29.3344414169|29.6297426892|29.3344414169|29.526482643
2021-12-12 20:00:00|DOT|1639339200|29.5814389852|29.7362040571|29.4822362675|29.6401328816
2021-12-12 21:00:00|DOT|1639342800|29.5148943928|29.6972029103|29.4558281395|29.5631979033
2021-12-12 22:00:00|DOT|1639346400|29.4951963314|29.5292700366|29.0979335762|29.1673105849
2021-12-12 23:00:00|DOT|1639350000|29.1872075874|30.0286230301|29.1746916997|29.8551387707
2021-12-13 00:00:00|DOT|1639353600|29.7962412575|29.9162832161|29.5298525475|29.563839618
2021-12-13 01:00:00|DOT|1639357200|29.5552755538|29.8597976509|29.1186334447|29.2670077691
2021-12-13 02:00:00|DOT|1639360800|29.0254690941|29.0626371283|28.5892276893|28.6523808506
2021-12-13 03:00:00|DOT|1639364400|28.4480910936|28.9924976559|28.4108255775|28.7114045005
2021-12-13 04:00:00|DOT|1639368000|28.9775659333|29.4869697221|28.9150367859|29.1251625277
2021-12-13 05:00:00|DOT|1639371600|29.0475984676|29.0475984676|28.7374120535|28.9238463963
2021-12-13 06:00:00|DOT|1639375200|28.9251891198|29.0852705816|28.623905226|28.7484267145
2021-12-13 07:00:00|DOT|1639378800|28.9271164499|29.061369079|28.5887498184|28.6002190519
2021-12-13 08:00:00|DOT|1639382400|28.2270346753|28.3225371648|27.9549941795|27.96547266
2021-12-13 09:00:00|DOT|1639386000|28.0378551139|28.3455968272|27.7053262084|28.3372099021
2021-12-13 10:00:00|DOT|1639389600|28.2010421431|28.2437037701|27.9890095403|28.0702575669
2021-12-13 11:00:00|DOT|1639393200|28.1601046322|28.2281579342|27.8190396985|27.9415681633
2021-12-13 12:00:00|DOT|1639396800|27.9705616986|28.1395306194|27.8911137204|28.0729383374
2021-12-13 13:00:00|DOT|1639400400|28.1789419513|28.3393197994|28.0240064469|28.0673784239
2021-12-13 14:00:00|DOT|1639404000|27.9410939703|27.9410939703|27.5526730969|27.7814894091
2021-12-13 15:00:00|DOT|1639407600|27.7297865822|27.7378926328|26.6999962961|26.8292353442
2021-12-13 16:00:00|DOT|1639411200|26.9672307935|26.9734846943|26.3996338426|26.8053527336
2021-12-13 17:00:00|DOT|1639414800|26.5483361428|26.9106759892|26.395375053|26.5405913026
2021-12-13 18:00:00|DOT|1639418400|26.5840830183|26.9726145945|26.5310799068|26.6239598544
2021-12-13 19:00:00|DOT|1639422000|26.7270370239|26.8413358497|26.6088018831|26.632485187
2021-12-13 20:00:00|DOT|1639425600|26.6158683381|26.6160424142|25.5762098575|25.6759737973
2021-12-13 21:00:00|DOT|1639429200|26.1887843935|26.3353942581|25.8041596948|25.9463674311
2021-12-13 22:00:00|DOT|1639432800|26.0094791059|26.3651383595|25.8051076354|26.1718869731
2021-12-13 23:00:00|DOT|1639436400|26.3016372473|26.4721768788|26.2131136521|26.299550126
2021-12-14 00:00:00|DOT|1639440000|26.3275958812|26.4040533407|26.0605483344|26.1066831929
2021-12-14 01:00:00|DOT|1639443600|25.9773833213|26.3929271848|25.7102565277|26.3804907341
2021-12-14 02:00:00|DOT|1639447200|26.2561562525|26.2749253051|25.8466381274|25.883811433
2021-12-14 03:00:00|DOT|1639450800|26.1946149396|26.3774312387|26.060302643|26.3451985823
2021-12-14 04:00:00|DOT|1639454400|26.3179439332|26.479343784|26.200215413|26.2486858682
2021-12-14 05:00:00|DOT|1639458000|26.3677970873|26.544351068|26.2689993747|26.3222691031
2021-12-14 06:00:00|DOT|1639461600|26.2070012601|26.2928114449|26.0522159538|26.2186941927
2021-12-14 07:00:00|DOT|1639465200|25.93546258|26.1125993705|25.5415812232|25.5415812232
2021-12-14 08:00:00|DOT|1639468800|25.8618165977|26.0329083717|25.7435496795|25.9714933294
2021-12-14 09:00:00|DOT|1639472400|26.0582062581|26.2884073223|26.00644166|26.2877718711
2021-12-14 10:00:00|DOT|1639476000|26.2751585442|26.3034202491|25.7835624126|25.8239241885
2021-12-14 11:00:00|DOT|1639479600|25.6823115804|26.038096837|25.6653282462|25.8405294397
2021-12-14 12:00:00|DOT|1639483200|26.0672942121|26.1017977069|25.9764547523|26.0450726077
2021-12-14 13:00:00|DOT|1639486800|26.3255247144|26.6981982504|26.2598538703|26.2847305145
2021-12-14 14:00:00|DOT|1639490400|26.2115928868|26.3676715586|25.7363680308|25.7363680308
2021-12-14 15:00:00|DOT|1639494000|25.9230083241|26.0450947536|25.6323320521|25.8502468597
2021-12-14 16:00:00|DOT|1639497600|25.9918622013|26.2449210832|25.8093686842|26.0182239172
2021-12-14 17:00:00|DOT|1639501200|25.6869472532|25.9883640252|25.5285646016|25.8599193576
2021-12-14 18:00:00|DOT|1639504800|25.6574376087|25.8432471254|25.6196321166|25.6620665771
2021-12-14 19:00:00|DOT|1639508400|25.5336843759|25.7950798703|25.094436043|25.1294491152
2021-12-14 20:00:00|DOT|1639512000|25.1833993031|25.5904183999|25.1522685219|25.3682922489
2021-12-14 21:00:00|DOT|1639515600|25.3895403253|25.9627088304|25.3831136129|25.8935437189
2021-12-14 22:00:00|DOT|1639519200|25.9196142771|26.4308285934|25.8165887191|26.3854507929
2021-12-14 23:00:00|DOT|1639522800|26.1612564258|26.2703231785|25.9313629558|26.0133119836
2021-12-15 00:00:00|DOT|1639526400|26.0916156584|26.391435665|25.9588641888|26.1269240116
2021-12-15 01:00:00|DOT|1639530000|26.1712511062|26.3682761477|26.0211166378|26.0551306227
2021-12-15 02:00:00|DOT|1639533600|26.1437014789|26.1437014789|25.9789894327|26.0333990845
2021-12-15 03:00:00|DOT|1639537200|26.0011753201|26.0873701469|25.7743039106|26.0209045421
2021-12-15 04:00:00|DOT|1639540800|26.0266566934|26.2551603283|25.9682419513|26.2375224327
2021-12-15 05:00:00|DOT|1639544400|26.3082953166|26.4883492082|26.1500423006|26.4190613357
2021-12-15 06:00:00|DOT|1639548000|26.3116893846|26.3489010951|26.1472234723|26.2374669711
2021-12-15 07:00:00|DOT|1639551600|26.0711052719|26.2247056366|26.0379654222|26.1133173365
2021-12-15 08:00:00|DOT|1639555200|26.1053541402|26.1462587701|25.8603613593|26.0939641804
2021-12-15 09:00:00|DOT|1639558800|26.2810576751|26.6532580405|26.2424371974|26.5138134652
2021-12-15 10:00:00|DOT|1639562400|26.38097574|26.425274381|26.0405874504|26.2451421912
2021-12-15 11:00:00|DOT|1639566000|26.2832641811|26.3347169924|26.0597729211|26.1348788122
2021-12-15 12:00:00|DOT|1639569600|26.0085038951|26.0869877481|25.8442487241|25.9171773412
2021-12-15 13:00:00|DOT|1639573200|25.9232012914|26.0850721657|25.694796321|25.7915466418
2021-12-15 14:00:00|DOT|1639576800|25.5198280765|25.6313789699|25.3816368261|25.600335836
2021-12-15 15:00:00|DOT|1639580400|25.5011078388|25.5929459391|25.1854512823|25.1900278893
2021-12-15 16:00:00|DOT|1639584000|25.2169353083|25.2773887738|24.6471191711|24.6571835938
2021-12-15 17:00:00|DOT|1639587600|24.4985872011|24.7687343817|24.3030222803|24.5028672933
2021-12-15 18:00:00|DOT|1639591200|26.6758820686|26.7330667868|24.5893989879|24.8588302039
2021-12-15 19:00:00|DOT|1639594800|24.7611954496|25.4120844566|24.7210179919|25.404040359
2021-12-15 20:00:00|DOT|1639598400|25.5672613628|27.1595289478|25.2331779647|27.0173825759
2021-12-15 21:00:00|DOT|1639602000|27.0637603023|27.9915160292|26.9725762141|27.8625331342
2021-12-15 22:00:00|DOT|1639605600|27.5812990669|27.7434423263|27.2685545871|27.2704308354
2021-12-15 23:00:00|DOT|1639609200|27.0440828652|27.1020312186|26.6891588133|26.709920879
2021-12-16 00:00:00|DOT|1639612800|26.6371706129|27.0306968082|26.6371661599|27.0109107248
2021-12-16 01:00:00|DOT|1639616400|27.1581306233|27.8398962435|27.1581306233|27.6718292998
2021-12-16 02:00:00|DOT|1639620000|27.5607232472|27.6247185935|27.3775845131|27.4259693145
2021-12-16 03:00:00|DOT|1639623600|27.3183483427|27.3379344482|26.9603342388|27.0186105952
2021-12-16 04:00:00|DOT|1639627200|27.1481851522|27.2095770497|26.8456189726|26.8574829154
2021-12-16 05:00:00|DOT|1639630800|26.9168699272|26.9999041542|26.7032688898|26.7970221972
2021-12-16 06:00:00|DOT|1639634400|26.9932056725|27.2485319727|26.8876316528|26.8957873299
2021-12-16 07:00:00|DOT|1639638000|26.7198439992|26.8171263826|26.6543841403|26.7605165953
2021-12-16 08:00:00|DOT|1639641600|26.9404644677|27.294635463|26.9044077974|27.1133231617
2021-12-16 09:00:00|DOT|1639645200|26.9109598812|27.0007123022|26.7881515643|26.9781956095
2021-12-16 10:00:00|DOT|1639648800|26.9525473565|27.1826309722|26.9016931703|27.1825602085
2021-12-16 11:00:00|DOT|1639652400|27.1880861503|27.5153942748|27.1650363036|27.2679573838
2021-12-16 12:00:00|DOT|1639656000|27.335323072|27.591594742|27.2057100177|27.528833581
2021-12-16 13:00:00|DOT|1639659600|27.5751110344|27.6786077406|27.3224511137|27.341932593
2021-12-16 14:00:00|DOT|1639663200|27.0006429226|27.1939067474|26.8232356211|27.1695878369
2021-12-16 15:00:00|DOT|1639666800|27.3186143647|27.3249572814|27.0549721512|27.0798584205
2021-12-16 16:00:00|DOT|1639670400|27.0159782846|27.2363403389|26.7520602535|26.9964109645
2021-12-16 17:00:00|DOT|1639674000|27.3973044949|27.6979837132|27.2426941261|27.353308124
2021-12-16 18:00:00|DOT|1639677600|27.585170606|27.6801667828|26.9641346242|26.9688917735
2021-12-16 19:00:00|DOT|1639681200|26.6370264336|26.8835473188|26.4014985787|26.5122009962
2021-12-16 20:00:00|DOT|1639684800|26.3306885641|26.6834454453|26.0802535229|26.2397851905
2021-12-16 21:00:00|DOT|1639688400|26.2225622931|27.0050804056|26.1871044552|26.7887731631
2021-12-16 22:00:00|DOT|1639692000|26.441269981|26.6112408889|26.4025160878|26.4394514746
2021-12-16 23:00:00|DOT|1639695600|26.4307409754|26.5498806709|25.7906474813|26.2865472813
2021-12-17 00:00:00|DOT|1639699200|26.7855739092|26.81274796|25.9721576058|25.981597064
2021-12-17 01:00:00|DOT|1639702800|26.0257430847|26.1906102744|25.8977118271|26.1269238534
2021-12-17 02:00:00|DOT|1639706400|26.1129561841|26.2181049222|25.9511517484|25.9847468503
2021-12-17 03:00:00|DOT|1639710000|26.089322032|26.0974725001|25.7001662727|25.8552914336
2021-12-17 04:00:00|DOT|1639713600|26.029124823|26.0340502759|25.8720502785|25.9498054989
2021-12-17 05:00:00|DOT|1639717200|25.8779082119|26.0697612915|25.7754145237|25.9248498222
2021-12-17 06:00:00|DOT|1639720800|25.9499515698|25.9900712596|25.6480177095|25.6941938494
2021-12-17 07:00:00|DOT|1639724400|25.7404900164|25.7970611482|25.6022794578|25.7679141788
2021-12-17 08:00:00|DOT|1639728000|25.6213825146|25.6349523824|25.1681637187|25.3443686686
2021-12-17 09:00:00|DOT|1639731600|25.4692424387|25.6432369819|25.4055894675|25.6000919193
2021-12-17 10:00:00|DOT|1639735200|25.6437863119|25.6519090155|25.3179160759|25.3273614676
2021-12-17 11:00:00|DOT|1639738800|25.3421119927|25.3487035317|24.7360698561|24.9624745912
2021-12-17 12:00:00|DOT|1639742400|25.0063497736|25.1610403328|24.9485656756|25.0311503634
2021-12-17 13:00:00|DOT|1639746000|24.951562389|25.140479577|24.7895824752|25.0260582557
2021-12-17 14:00:00|DOT|1639749600|24.9662843392|25.2249249572|24.8929355957|25.0983559431
2021-12-17 15:00:00|DOT|1639753200|24.919332662|24.9661529975|24.3794305112|24.4162794385
2021-12-17 16:00:00|DOT|1639756800|24.5712668912|24.9878988351|24.3063278132|24.9153051384
2021-12-17 17:00:00|DOT|1639760400|24.9886330346|25.4960398263|24.8660566992|25.112685427
2021-12-17 18:00:00|DOT|1639764000|25.224021631|25.224021631|24.8668015119|24.8697545841
2021-12-17 19:00:00|DOT|1639767600|24.8616093532|24.8979412644|24.6740959877|24.7000382699
2021-12-17 20:00:00|DOT|1639771200|24.9140658223|25.0024005675|24.8450270486|24.9087375172
2021-12-17 21:00:00|DOT|1639774800|24.8306442393|24.8692819123|24.4656098497|24.615411072
2021-12-17 22:00:00|DOT|1639778400|24.4619261521|24.9749720177|24.4076673447|24.8675230543
2021-12-17 23:00:00|DOT|1639782000|24.8465725876|24.9458879411|24.26484558|24.4855969335
2021-12-18 00:00:00|DOT|1639785600|24.7895983442|24.8534432542|24.5920915556|24.8399562544
2021-12-18 01:00:00|DOT|1639789200|24.6534346971|24.848229145|24.3726176883|24.7675717713
2021-12-18 02:00:00|DOT|1639792800|24.8922203092|24.9224195065|24.3364673763|24.5599541194
2021-12-18 03:00:00|DOT|1639796400|24.3473983619|24.5780211691|24.2336836919|24.5343660699
2021-12-18 04:00:00|DOT|1639800000|24.2850270108|24.9363883869|24.2801410363|24.7865260264
2021-12-18 05:00:00|DOT|1639803600|24.7040913237|24.8235197055|24.5772518875|24.8016788605
2021-12-18 06:00:00|DOT|1639807200|24.8437975022|25.1056680791|24.7452178477|25.0444495292
2021-12-18 07:00:00|DOT|1639810800|24.945571347|25.0592876254|24.8158347488|24.8647589376
2021-12-18 08:00:00|DOT|1639814400|24.7674248043|24.954439327|24.7505236869|24.8653264711
2021-12-18 09:00:00|DOT|1639818000|24.9682514516|25.1289652398|24.9471694393|24.9668052382
2021-12-18 10:00:00|DOT|1639821600|24.9131412704|25.2902354105|24.913036327|25.2803156078
2021-12-18 11:00:00|DOT|1639825200|25.3778671186|25.4744928956|25.2438968559|25.4344836292
2021-12-18 12:00:00|DOT|1639828800|25.5027580446|25.527297033|25.3184349529|25.4254954372
2021-12-18 13:00:00|DOT|1639832400|25.2734841928|25.3715478904|25.0598576086|25.0730403144
2021-12-18 14:00:00|DOT|1639836000|25.1942873627|25.2699525043|25.0771791752|25.0933601103
2021-12-18 15:00:00|DOT|1639839600|24.9497859776|25.2214809763|24.933270769|25.2074835633
2021-12-18 16:00:00|DOT|1639843200|25.2964568306|25.4435741885|25.1394902726|25.2809055863
2021-12-18 17:00:00|DOT|1639846800|25.2657664628|25.3108027591|25.059050162|25.1191387698
2021-12-18 18:00:00|DOT|1639850400|25.0523850908|25.1531639544|25.0251906134|25.1339592669
2021-12-18 19:00:00|DOT|1639854000|25.1234791657|25.2023001932|25.0895857022|25.186457117
2021-12-18 20:00:00|DOT|1639857600|25.3283854803|25.4446613369|25.0388272205|25.4353713623
2021-12-18 21:00:00|DOT|1639861200|25.4547054136|25.4734954692|25.3015174129|25.3345670527
2021-12-18 22:00:00|DOT|1639864800|25.4451000799|25.5812800086|25.4103800436|25.5578969265
2021-12-18 23:00:00|DOT|1639868400|25.661379514|25.7363873278|25.546000794|25.5463487097
2021-12-19 00:00:00|DOT|1639872000|25.4363206783|25.6297421997|25.3481113724|25.5533878759
2021-12-19 01:00:00|DOT|1639875600|25.5054750871|25.5416036986|25.2492320153|25.2766859515
2021-12-19 02:00:00|DOT|1639879200|25.120018241|25.2533458056|24.8538039296|25.0852595949
2021-12-19 03:00:00|DOT|1639882800|25.1236103628|25.2047491962|25.0537609454|25.1822725109
2021-12-19 04:00:00|DOT|1639886400|25.3541416902|25.718607875|25.3471347048|25.5988703751
2021-12-19 05:00:00|DOT|1639890000|25.5993364439|25.8717684357|25.5993364439|25.8561903143
2021-12-19 06:00:00|DOT|1639893600|25.7464545131|25.7970624184|25.5461104462|25.5588183738
2021-12-19 07:00:00|DOT|1639897200|25.5094973522|25.5787310345|25.4456322065|25.4910451937
2021-12-19 08:00:00|DOT|1639900800|25.4194541911|25.5216016916|25.373618314|25.461932528
2021-12-19 09:00:00|DOT|1639904400|25.4132496039|25.4608630464|25.3436127342|25.3718369513
2021-12-19 10:00:00|DOT|1639908000|25.3167917278|25.3501102455|25.0561553381|25.2223243355
2021-12-19 11:00:00|DOT|1639911600|25.1834093936|25.1851665993|24.8649459797|25.1265095317
2021-12-19 12:00:00|DOT|1639915200|25.0942072835|25.1012706382|24.9741308441|25.0839568236
2021-12-19 13:00:00|DOT|1639918800|25.1149619861|25.1316982231|24.9538929497|25.0453382335
2021-12-19 14:00:00|DOT|1639922400|25.1682934313|25.3070354443|24.9333634487|25.0025259549
2021-12-19 15:00:00|DOT|1639926000|25.3072612441|25.5071422895|25.0170430531|25.2229924268
2021-12-19 16:00:00|DOT|1639929600|25.2017439456|25.2309456885|25.0344195131|25.0854537319
2021-12-19 17:00:00|DOT|1639933200|25.0793293783|25.2620531475|25.036573351|25.1429416743
2021-12-19 18:00:00|DOT|1639936800|25.1001733352|25.141448152|24.9616567767|24.9777918006
2021-12-19 19:00:00|DOT|1639940400|25.0172194956|25.0181025008|24.7396115966|24.9569093655
2021-12-19 20:00:00|DOT|1639944000|25.0007012327|25.0406727179|24.697589564|24.8261321744
2021-12-19 21:00:00|DOT|1639947600|24.7553013584|24.8994928017|24.6494963585|24.8866220802
2021-12-19 22:00:00|DOT|1639951200|24.8393615425|24.9316547953|24.7999981629|24.9307143485
2021-12-19 23:00:00|DOT|1639954800|24.8084957486|25.0416506371|24.7564514643|24.9346965698
2021-12-20 00:00:00|DOT|1639958400|25.0858873771|25.1301816949|24.8552686847|24.8800956696
2021-12-20 01:00:00|DOT|1639962000|24.7862474823|24.7871260471|24.4311512657|24.7054481345
2021-12-20 02:00:00|DOT|1639965600|24.8131531488|25.0101844599|24.5148149766|24.5804237898
2021-12-20 03:00:00|DOT|1639969200|24.641496304|24.8233189848|24.5418944366|24.711319486
2021-12-20 04:00:00|DOT|1639972800|24.6268849485|24.713207675|24.4807815276|24.6486424949
2021-12-20 05:00:00|DOT|1639976400|24.5881220757|24.7531664646|24.5737168143|24.6998975985
2021-12-20 06:00:00|DOT|1639980000|24.789713373|24.8837346234|24.4971582526|24.5173926612
2021-12-20 07:00:00|DOT|1639983600|24.3458069697|24.4890409214|24.2466062332|24.3512887969
2021-12-20 08:00:00|DOT|1639987200|24.4849591388|24.4849591388|24.2141407093|24.4130491628
2021-12-20 09:00:00|DOT|1639990800|24.3912551671|24.4860102418|24.2529747614|24.2981589821
2021-12-20 10:00:00|DOT|1639994400|24.241891865|24.2686688096|23.7039418919|23.8711718987
2021-12-20 11:00:00|DOT|1639998000|23.7704673804|24.0565616746|23.7534975805|23.8721641813
2021-12-20 12:00:00|DOT|1640001600|23.8003957913|23.974376777|23.7670114242|23.9053850471
2021-12-20 13:00:00|DOT|1640005200|23.9678740943|23.9768372585|23.5454503953|23.6360648847
2021-12-20 14:00:00|DOT|1640008800|23.6282212618|23.7787716075|23.4044403399|23.6612059005
2021-12-20 15:00:00|DOT|1640012400|23.5599581365|23.6978412862|23.3008025139|23.6942487415
2021-12-20 16:00:00|DOT|1640016000|23.9528204596|23.953291552|23.6883489815|23.7340781105
2021-12-20 17:00:00|DOT|1640019600|23.5580588183|23.7371997463|23.4859355232|23.7268066449
2021-12-20 18:00:00|DOT|1640023200|23.8598914095|23.8790067885|23.6351538082|23.6873287099
2021-12-20 19:00:00|DOT|1640026800|23.6911824885|23.8007679181|23.6555270766|23.7740613041
2021-12-20 20:00:00|DOT|1640030400|23.8359443492|24.0726980767|23.8233529849|23.9893619703
2021-12-20 21:00:00|DOT|1640034000|24.1603743979|24.4276597419|24.1603743979|24.2317530228
2021-12-20 22:00:00|DOT|1640037600|24.4476000983|24.6538962033|24.3692588894|24.4051848291
2021-12-20 23:00:00|DOT|1640041200|24.205782334|24.3004326418|24.0256484186|24.1473519008
2021-12-21 00:00:00|DOT|1640044800|24.099949379|24.2808071846|24.0939755472|24.2100102344
2021-12-21 01:00:00|DOT|1640048400|24.1267467749|24.1544528714|23.9352948616|23.9623407565
2021-12-21 02:00:00|DOT|1640052000|23.9294954008|23.9706915106|23.7486644087|23.8811561297
2021-12-21 03:00:00|DOT|1640055600|23.9513069705|23.9999670513|23.8070941896|23.8288835022
2021-12-21 04:00:00|DOT|1640059200|23.8876969842|24.2804823427|23.8666968341|24.1632840578
2021-12-21 05:00:00|DOT|1640062800|24.4640605961|24.8476225021|24.4640605961|24.6613567873
2021-12-21 06:00:00|DOT|1640066400|24.5204640834|24.6813084824|24.2992212411|24.3065258594
2021-12-21 07:00:00|DOT|1640070000|24.4137400841|24.4937123286|24.3000545705|24.4238729373
2021-12-21 08:00:00|DOT|1640073600|24.5760173625|24.5820276274|24.3982677294|24.4242826807
2021-12-21 09:00:00|DOT|1640077200|24.5028392039|24.7171350341|24.4468576765|24.5938392719
2021-12-21 10:00:00|DOT|1640080800|24.6563341936|24.6977732269|24.5266678992|24.5799760551
2021-12-21 11:00:00|DOT|1640084400|24.6283969411|24.7732579779|24.6020515283|24.7593293355
2021-12-21 12:00:00|DOT|1640088000|24.7188079036|24.8600268725|24.6578194066|24.8125647647
2021-12-21 13:00:00|DOT|1640091600|24.9715254902|25.2214495162|24.8674744247|25.0605037011
2021-12-21 14:00:00|DOT|1640095200|25.0572625844|25.2120827864|24.87071689|25.2094968541
2021-12-21 15:00:00|DOT|1640098800|25.2957428193|25.3471768712|24.9758102417|25.131652776
2021-12-21 16:00:00|DOT|1640102400|25.0105821901|25.085452549|24.6717873059|24.8011745898
2021-12-21 17:00:00|DOT|1640106000|24.8228062466|24.971154919|24.746284128|24.8492763507
2021-12-21 18:00:00|DOT|1640109600|24.8622536615|25.0506618106|24.8406842098|24.8893823461
2021-12-21 19:00:00|DOT|1640113200|24.8976686821|24.9947763445|24.8657231708|24.9643535065
2021-12-21 20:00:00|DOT|1640116800|24.9010597233|24.980566955|24.890065001|24.9194070094
2021-12-21 21:00:00|DOT|1640120400|25.1285973745|25.1965295235|24.9900777017|25.0296030665
2021-12-21 22:00:00|DOT|1640124000|25.1280229545|25.4274112638|25.0894306423|25.4274112638
2021-12-21 23:00:00|DOT|1640127600|25.4490192029|25.5915601717|25.3674023082|25.5202684496
2021-12-22 00:00:00|DOT|1640131200|25.5830929794|25.5841013112|25.2279337157|25.2454553831
2021-12-22 01:00:00|DOT|1640134800|25.1645977072|25.3105394396|25.155661437|25.2117334069
2021-12-22 02:00:00|DOT|1640138400|25.0179751971|25.2439915428|25.0010159221|25.1125709056
2021-12-22 03:00:00|DOT|1640142000|25.1854337669|25.6022490876|25.1413524501|25.5844646313
2021-12-22 04:00:00|DOT|1640145600|25.5368643035|25.917126464|25.52466701|25.9028269474
2021-12-22 05:00:00|DOT|1640149200|25.8272489115|25.995623403|25.7132272558|25.9471648032
2021-12-22 06:00:00|DOT|1640152800|25.9591961452|25.9674155426|25.6270884552|25.6787559405
2021-12-22 07:00:00|DOT|1640156400|25.6169757824|25.9357972253|25.5990267762|25.9102044762
2021-12-22 08:00:00|DOT|1640160000|25.8187536383|26.1466888055|25.8128190943|26.1309053961
2021-12-22 09:00:00|DOT|1640163600|26.0900814096|26.4695173715|26.0886762715|26.3951021921
2021-12-22 10:00:00|DOT|1640167200|26.3694601971|26.3943770651|25.9643811339|26.0738620916
2021-12-22 11:00:00|DOT|1640170800|26.123308062|26.4128463183|26.0476259689|26.3304083703
2021-12-22 12:00:00|DOT|1640174400|26.491150404|26.8610640558|26.4839295847|26.6905382266
2021-12-22 13:00:00|DOT|1640178000|26.6635662563|26.9578008007|26.1327281179|26.2760555631
2021-12-22 14:00:00|DOT|1640181600|26.1753209183|26.4778879411|26.1231845534|26.2201375562
2021-12-22 15:00:00|DOT|1640185200|26.5278431633|26.8776728559|26.5106379751|26.7523455421
2021-12-22 16:00:00|DOT|1640188800|27.1815372096|27.3723168104|27.059851015|27.2678883252
2021-12-22 17:00:00|DOT|1640192400|27.3334590208|27.7249811316|27.1369274886|27.4885111368
2021-12-22 18:00:00|DOT|1640196000|27.5333749053|27.7956956888|27.2442677259|27.247777021
2021-12-22 19:00:00|DOT|1640199600|27.3247283869|27.7794920883|27.2920955588|27.4258523542
2021-12-22 20:00:00|DOT|1640203200|27.4835672701|27.9967293728|27.3807702916|27.9333911618
2021-12-22 21:00:00|DOT|1640206800|27.8688092179|27.9056405245|27.6458023557|27.670666116
2021-12-22 22:00:00|DOT|1640210400|27.9171846372|28.2083290895|27.9036365585|28.0598680429
2021-12-22 23:00:00|DOT|1640214000|28.1169334581|28.1172622103|27.7978200129|27.7978200129
2021-12-23 00:00:00|DOT|1640217600|27.7434172796|27.7496838999|27.0789250356|27.0789250356
2021-12-23 01:00:00|DOT|1640221200|27.2340203227|27.4576503097|26.841696827|27.1170429161
2021-12-23 02:00:00|DOT|1640224800|27.3238940386|27.7120661257|27.2318860787|27.7120661257
2021-12-23 03:00:00|DOT|1640228400|28.2953964336|28.4896245998|27.9229610276|27.9299924221
2021-12-23 04:00:00|DOT|1640232000|27.8170187837|28.081381722|27.6162938265|28.0773267606
2021-12-23 05:00:00|DOT|1640235600|28.1408877601|28.144175985|27.8592222292|27.9947711021
2021-12-23 06:00:00|DOT|1640239200|27.6577379486|27.875580461|27.4935909605|27.5047478218
2021-12-23 07:00:00|DOT|1640242800|27.5790185994|27.8096822632|27.44106991|27.44106991
2021-12-23 08:00:00|DOT|1640246400|27.5946823564|27.677340282|27.2366978345|27.2928168671
2021-12-23 09:00:00|DOT|1640250000|27.1643484903|27.4741553945|27.1460205993|27.3618494671
2021-12-23 10:00:00|DOT|1640253600|27.4330605606|27.4895594296|26.9813690366|27.2257206778
2021-12-23 11:00:00|DOT|1640257200|27.2902630877|27.4022964228|27.0277102781|27.0851371913
2021-12-23 12:00:00|DOT|1640260800|27.136593647|27.32383543|26.8648266344|26.8782682972
2021-12-23 13:00:00|DOT|1640264400|26.874040882|27.1840024639|26.7687628403|27.1641170393
2021-12-23 14:00:00|DOT|1640268000|27.1653642085|27.5860043859|27.1605226617|27.4099047064
2021-12-23 15:00:00|DOT|1640271600|27.3997756352|27.5783644242|27.2165676981|27.3440166151
2021-12-23 16:00:00|DOT|1640275200|27.4082409451|27.8606221837|27.3864078418|27.7140604579
2021-12-23 17:00:00|DOT|1640278800|28.0737593983|28.204994816|27.5139468994|27.7779654645
2021-12-23 18:00:00|DOT|1640282400|27.9486645775|28.3368598343|27.7776486115|28.3300844811
2021-12-23 19:00:00|DOT|1640286000|28.4453249828|29.0356386967|28.4453249828|28.7082016489
2021-12-23 20:00:00|DOT|1640289600|28.9161985635|29.4214654648|28.8526772612|29.4007413707
2021-12-23 21:00:00|DOT|1640293200|29.4446130637|29.5395439362|29.1088350853|29.2842048395
2021-12-23 22:00:00|DOT|1640296800|29.3150508539|29.4112546252|29.1746629995|29.4052169918
2021-12-23 23:00:00|DOT|1640300400|29.3013849263|29.5069380514|29.2107431645|29.2219274009
2021-12-24 00:00:00|DOT|1640304000|29.1348903734|29.3222708138|28.9061550653|29.0286885264
2021-12-24 01:00:00|DOT|1640307600|29.1684355344|29.1945032082|28.8943325293|28.9732795945
2021-12-24 02:00:00|DOT|1640311200|29.1099673011|29.3111611609|29.0308543277|29.2350513877
2021-12-24 03:00:00|DOT|1640314800|29.0240588915|29.2307949686|28.9868221959|29.1510011946
2021-12-24 04:00:00|DOT|1640318400|29.0022019869|29.0655466463|28.7172159685|28.9754860865
2021-12-24 05:00:00|DOT|1640322000|28.9575931769|29.1218243321|28.9323353343|29.0896930259
2021-12-24 06:00:00|DOT|1640325600|28.9694321731|28.9768282641|28.6063674404|28.7275160149
2021-12-24 07:00:00|DOT|1640329200|28.8456378194|28.9505074479|28.6065388329|28.9452338802
2021-12-24 08:00:00|DOT|1640332800|28.8867847008|29.2112637532|28.8099951417|29.1143274361
2021-12-24 09:00:00|DOT|1640336400|29.0933137619|29.274405988|29.026224176|29.1126183053
2021-12-24 10:00:00|DOT|1640340000|29.138491969|29.3034804527|29.0992087152|29.2533727465
2021-12-24 11:00:00|DOT|1640343600|29.3572835586|29.4971482609|29.2395759229|29.3929139886
2021-12-24 12:00:00|DOT|1640347200|29.5192676152|29.6753149853|29.3007068949|29.3161489398
2021-12-24 13:00:00|DOT|1640350800|29.1712760418|29.3569487489|28.9508806835|29.2100897925
2021-12-24 14:00:00|DOT|1640354400|29.2272835016|29.2546338229|29.0331572217|29.2449419002
2021-12-24 15:00:00|DOT|1640358000|29.2303264306|29.5037896401|29.2054658551|29.4214876
2021-12-24 16:00:00|DOT|1640361600|29.0735454502|29.0735454502|28.4867410206|28.7917464122
2021-12-24 17:00:00|DOT|1640365200|28.974885566|29.3701729666|28.8508258784|28.8871596473
2021-12-24 18:00:00|DOT|1640368800|29.0607430758|29.1765970701|28.7045026071|28.9586185597
2021-12-24 19:00:00|DOT|1640372400|29.1560264516|29.3200665795|29.0771893944|29.2937965751
2021-12-24 20:00:00|DOT|1640376000|29.3915856516|29.523601357|28.95874938|28.9660157041
2021-12-24 21:00:00|DOT|1640379600|28.8439843192|28.9878272535|28.635895327|28.9300350817
2021-12-24 22:00:00|DOT|1640383200|28.9969828158|29.0546425533|28.8212255258|28.8743122784
2021-12-24 23:00:00|DOT|1640386800|28.8822163742|28.9073841672|28.5849992959|28.6375016796
2021-12-25 00:00:00|DOT|1640390400|28.3121555885|28.3253788291|27.8856828952|28.0963141011
2021-12-25 01:00:00|DOT|1640394000|28.152261673|28.5770103404|27.9815023488|28.481803274
2021-12-25 02:00:00|DOT|1640397600|28.5489987072|28.5864741132|28.1467725915|28.1514856274
2021-12-25 03:00:00|DOT|1640401200|28.3164486047|28.5225332892|28.3027308478|28.3985590729
2021-12-25 04:00:00|DOT|1640404800|28.2321879935|28.4099961757|28.191312215|28.4099961757
2021-12-25 05:00:00|DOT|1640408400|28.2182088705|28.4360869949|28.1842638348|28.3682884781
2021-12-25 06:00:00|DOT|1640412000|28.2877262615|28.5406978322|28.2830571855|28.3999543338
2021-12-25 07:00:00|DOT|1640415600|28.4817875185|28.5424049085|28.1592480564|28.5309112963
2021-12-25 08:00:00|DOT|1640419200|28.5525553061|28.7373171593|28.4426355339|28.4745866676
2021-12-25 09:00:00|DOT|1640422800|28.5719960765|28.650738586|28.4978770535|28.561386579
2021-12-25 10:00:00|DOT|1640426400|28.6973416153|28.8040640484|28.6252652104|28.6503272125
2021-12-25 11:00:00|DOT|1640430000|28.5104596036|28.5572806211|28.3644719263|28.4918147068
2021-12-25 12:00:00|DOT|1640433600|28.3680035909|28.5018087482|28.2865499143|28.3579775323
2021-12-25 13:00:00|DOT|1640437200|28.3573269965|28.4828748249|28.331358775|28.4409228063
2021-12-25 14:00:00|DOT|1640440800|28.3432415945|28.3913252746|28.2243328561|28.3913252746
2021-12-25 15:00:00|DOT|1640444400|28.4382613506|28.4533954039|28.2767727797|28.3056668222
2021-12-25 16:00:00|DOT|1640448000|28.3089354596|28.4674039647|28.1515538646|28.4405352307
2021-12-25 17:00:00|DOT|1640451600|28.4290733637|28.5861295132|28.283102388|28.4973172529
2021-12-25 18:00:00|DOT|1640455200|28.4722970062|28.5575367255|28.1006712654|28.2610545524
2021-12-25 19:00:00|DOT|1640458800|28.4890112841|28.7813079305|28.4417763062|28.5965654151
2021-12-25 20:00:00|DOT|1640462400|28.6659301246|28.7574879613|28.5518447403|28.7150774711
2021-12-25 21:00:00|DOT|1640466000|28.74883404|28.816213328|28.640379089|28.7625998239
2021-12-25 22:00:00|DOT|1640469600|28.8830024923|29.1401026271|28.8830024923|29.1019450119
2021-12-25 23:00:00|DOT|1640473200|28.9447859019|29.0803595697|28.7870386604|28.8522434241
2021-12-26 00:00:00|DOT|1640476800|28.9068977539|29.0405198937|28.8173345043|29.0088829331
2021-12-26 01:00:00|DOT|1640480400|28.8675380765|29.4498199625|28.8282016292|29.0104977578
2021-12-26 02:00:00|DOT|1640484000|29.2145773617|29.4881460725|29.1394398062|29.4030289319
2021-12-26 03:00:00|DOT|1640487600|29.3671059999|29.3934942589|28.8785148894|28.9892902745
2021-12-26 04:00:00|DOT|1640491200|29.0355320599|29.0355320599|28.471334169|28.471334169
2021-12-26 05:00:00|DOT|1640494800|28.4297776301|28.7569982257|28.322158655|28.643439741
2021-12-26 06:00:00|DOT|1640498400|28.736730875|28.8128737369|28.5740310162|28.7193470218
2021-12-26 07:00:00|DOT|1640502000|28.5530500855|28.6667524479|28.4276243871|28.4535284936
2021-12-26 08:00:00|DOT|1640505600|28.4956181248|28.5742664005|28.3363958397|28.5634915393
2021-12-26 09:00:00|DOT|1640509200|28.6211567617|28.9558943536|28.5742855042|28.836511987
2021-12-26 10:00:00|DOT|1640512800|28.7568552766|29.108235978|28.703071757|29.0620938783
2021-12-26 11:00:00|DOT|1640516400|29.2082704979|29.3907235252|29.031185056|29.3728945611
2021-12-26 12:00:00|DOT|1640520000|29.4448616595|29.5754040459|29.2133255134|29.2642398803
2021-12-26 13:00:00|DOT|1640523600|29.2066923052|29.5119983987|29.103298177|29.3641051228
2021-12-26 14:00:00|DOT|1640527200|29.3990434575|29.6070101919|29.2822514146|29.5135793022
2021-12-26 15:00:00|DOT|1640530800|29.4950799498|29.5109325722|29.3430281199|29.398968484
2021-12-26 16:00:00|DOT|1640534400|29.4687414749|30.0208117868|29.4587157263|29.9681391514
2021-12-26 17:00:00|DOT|1640538000|29.9087526618|30.7375822189|29.9087526618|30.7012936544
2021-12-26 18:00:00|DOT|1640541600|30.6395920886|31.1760498898|30.6039573956|31.1554335742
2021-12-26 19:00:00|DOT|1640545200|30.9656067204|31.286046863|30.795448567|31.0027673931
2021-12-26 20:00:00|DOT|1640548800|31.0494789624|31.2294182134|30.7708015379|30.8611311433
2021-12-26 21:00:00|DOT|1640552400|30.8862851613|30.9741321641|30.5040383716|30.518498077
2021-12-26 22:00:00|DOT|1640556000|30.464060097|30.8011360553|30.1533019758|30.6923673901
2021-12-26 23:00:00|DOT|1640559600|30.7720864152|31.4844230685|30.7648661838|31.4844230685
2021-12-27 00:00:00|DOT|1640563200|31.5691717077|31.6532344239|31.2330232519|31.3546977049
2021-12-27 01:00:00|DOT|1640566800|31.3370779059|31.8687299844|31.319667646|31.4501048921
2021-12-27 02:00:00|DOT|1640570400|31.6335248864|31.8883806712|31.4716459496|31.797045262
2021-12-27 03:00:00|DOT|1640574000|31.7287734588|31.7377603642|31.4811857653|31.524575245
2021-12-27 04:00:00|DOT|1640577600|31.3508068305|31.6101080373|31.3342577032|31.4641016706
2021-12-27 05:00:00|DOT|1640581200|31.4704812969|31.4729864049|30.9143607027|31.205076599
2021-12-27 06:00:00|DOT|1640584800|31.2039105927|31.251946412|31.0260242109|31.2012045232
2021-12-27 07:00:00|DOT|1640588400|31.1929922873|31.801242935|31.1751122739|31.7380203781
2021-12-27 08:00:00|DOT|1640592000|31.5360179704|31.7460188304|31.4553810873|31.5169639445
2021-12-27 09:00:00|DOT|1640595600|31.4249956674|31.5965394036|31.2561094352|31.2840354879
2021-12-27 10:00:00|DOT|1640599200|30.9813613196|31.2823428154|30.9322348341|31.257290273
2021-12-27 11:00:00|DOT|1640602800|31.4416996695|31.5956583986|31.3619242825|31.4407153604
2021-12-27 12:00:00|DOT|1640606400|31.5599046181|31.6326569982|31.3173024582|31.4670047962
2021-12-27 13:00:00|DOT|1640610000|31.4499610322|31.6241215719|31.1342870874|31.600708815
2021-12-27 14:00:00|DOT|1640613600|31.4995455231|32.7285933398|31.496100754|32.2239819904
2021-12-27 15:00:00|DOT|1640617200|32.4726032358|32.6420369368|32.3308484651|32.5595999175
2021-12-27 16:00:00|DOT|1640620800|32.5337146473|32.5843796768|32.2490790652|32.3434675993
2021-12-27 17:00:00|DOT|1640624400|32.3885870628|32.800479832|32.268235842|32.5405116267
2021-12-27 18:00:00|DOT|1640628000|32.4174653452|32.6900688374|32.3845131552|32.5812306486
2021-12-27 19:00:00|DOT|1640631600|32.4923232007|32.680801834|32.3958503645|32.471237289
2021-12-27 20:00:00|DOT|1640635200|32.5414079569|32.6589216137|32.120765375|32.3298845037
2021-12-27 21:00:00|DOT|1640638800|32.1067559245|32.2240051426|31.6821765024|31.8167291135
2021-12-27 22:00:00|DOT|1640642400|32.1078534745|32.127746295|31.7322426684|31.7606536721
2021-12-27 23:00:00|DOT|1640646000|31.4666928922|31.6769341325|31.2063894634|31.2182593056
2021-12-28 00:00:00|DOT|1640649600|31.2754157834|31.3901152414|30.9742582292|31.1099644949
2021-12-28 01:00:00|DOT|1640653200|30.980239804|30.980239804|30.1106915354|30.4747300429
2021-12-28 02:00:00|DOT|1640656800|30.5152636915|30.5203433642|29.8019583691|29.9461394632
2021-12-28 03:00:00|DOT|1640660400|29.9673830398|30.1277466006|29.6628083474|29.8587912987
2021-12-28 04:00:00|DOT|1640664000|29.8383903608|29.8462408148|29.2830250902|29.3939903095
2021-12-28 05:00:00|DOT|1640667600|29.5198231604|29.5198231604|28.7303738454|29.029737218
2021-12-28 06:00:00|DOT|1640671200|28.9886320514|29.1243177698|28.7952263071|29.0667452716
2021-12-28 07:00:00|DOT|1640674800|29.2156087626|29.4632121545|29.0792153612|29.266152195
2021-12-28 08:00:00|DOT|1640678400|29.2023068048|29.2998453672|28.8289033684|28.9334330987
2021-12-28 09:00:00|DOT|1640682000|29.0154916535|29.279643032|28.8933416664|29.2198300821
2021-12-28 10:00:00|DOT|1640685600|29.2785296767|29.3948890431|29.1509735246|29.1567656768
2021-12-28 11:00:00|DOT|1640689200|29.1113252968|29.3960789871|29.0254194937|29.2753098042
2021-12-28 12:00:00|DOT|1640692800|29.3157877918|29.6417798001|29.2295974952|29.6075402565
2021-12-28 13:00:00|DOT|1640696400|29.7583289529|29.9053774692|29.5122117661|29.7297314792
2021-12-28 14:00:00|DOT|1640700000|29.5173886865|29.7477712549|29.4231884398|29.7303152265
2021-12-28 15:00:00|DOT|1640703600|29.2739205601|29.3866743897|28.7265447286|28.9997036519
2021-12-28 16:00:00|DOT|1640707200|29.3439440288|29.6061074261|29.237134825|29.3874748915
2021-12-28 17:00:00|DOT|1640710800|29.4845434794|29.5113606787|28.6804467502|29.0356549726
2021-12-28 18:00:00|DOT|1640714400|29.1949449259|29.2076894129|28.1386632836|28.2966895421
2021-12-28 19:00:00|DOT|1640718000|28.6377261714|28.6482301325|27.9924385018|28.2829639374
2021-12-28 20:00:00|DOT|1640721600|28.1872462018|28.1938370039|27.5233349699|27.9535558254
2021-12-28 21:00:00|DOT|1640725200|27.9570760704|28.5800382122|27.8183869894|28.5800382122
2021-12-28 22:00:00|DOT|1640728800|28.3247890661|28.3358549832|27.9718917464|28.0065967052
2021-12-28 23:00:00|DOT|1640732400|27.9362290479|28.1251551686|27.7511825714|27.8494284373
2021-12-29 00:00:00|DOT|1640736000|28.2064858482|28.2887304609|28.0162399427|28.2172734879
2021-12-29 01:00:00|DOT|1640739600|27.8334869753|28.3355812292|27.8018896676|28.0276267643
2021-12-29 02:00:00|DOT|1640743200|28.2451223684|28.3446274011|28.0573114458|28.2515867541
2021-12-29 03:00:00|DOT|1640746800|28.1878996297|28.5694140799|28.1411590629|28.5173810856
2021-12-29 04:00:00|DOT|1640750400|28.6795242325|28.8673223849|28.6013678826|28.6919961242
2021-12-29 05:00:00|DOT|1640754000|28.7893439321|28.9654732459|28.4250205819|28.4731816566
2021-12-29 06:00:00|DOT|1640757600|28.2816914508|28.4988753735|28.0312107655|28.0622769762
2021-12-29 07:00:00|DOT|1640761200|28.197198915|28.386400297|28.1780065513|28.2071269435
2021-12-29 08:00:00|DOT|1640764800|28.1847296064|28.271841083|27.8467102531|27.9565075998
2021-12-29 09:00:00|DOT|1640768400|27.9568251172|28.1803826025|27.9295191292|28.1803826025
2021-12-29 10:00:00|DOT|1640772000|28.189342466|28.2774195656|27.8539587244|28.0847756879
2021-12-29 11:00:00|DOT|1640775600|28.3159339375|28.4002404606|28.221276147|28.2693188516
2021-12-29 12:00:00|DOT|1640779200|28.2777491245|28.3429184625|28.028132809|28.2299822269
2021-12-29 13:00:00|DOT|1640782800|28.3861768063|28.4500193631|27.5617907186|27.725999167
2021-12-29 14:00:00|DOT|1640786400|27.8209778774|27.9650350152|27.0112618564|27.3586391938
2021-12-29 15:00:00|DOT|1640790000|27.7834035984|28.4359907803|27.7045716062|28.3797546292
2021-12-29 16:00:00|DOT|1640793600|28.5401277539|28.8034394711|28.4070341849|28.5865661655
2021-12-29 17:00:00|DOT|1640797200|28.7603765463|28.8370160648|28.1776631709|28.2669209564
2021-12-29 18:00:00|DOT|1640800800|28.5084727962|28.5088892869|28.0739557281|28.2261921278
2021-12-29 19:00:00|DOT|1640804400|28.1546889347|28.4945279954|28.1409433459|28.3514460313
2021-12-29 20:00:00|DOT|1640808000|28.2606646203|28.2890517204|27.8856208871|27.9925458082
2021-12-29 21:00:00|DOT|1640811600|27.9828705446|28.2752069662|27.8773348813|28.0979567519
2021-12-29 22:00:00|DOT|1640815200|27.9239006171|27.9589031685|27.5287448545|27.5385786361
2021-12-29 23:00:00|DOT|1640818800|27.5230826505|27.8333219049|27.3114771621|27.7765017011
2021-12-30 00:00:00|DOT|1640822400|27.3991940816|27.4941369941|26.5726659202|26.6756716889
2021-12-30 01:00:00|DOT|1640826000|26.7964931463|26.8722534852|26.233137231|26.7755187632
2021-12-30 02:00:00|DOT|1640829600|26.7723887593|26.7925739909|26.453982003|26.6524938527
2021-12-30 03:00:00|DOT|1640833200|26.6561257972|26.7003222409|26.4420275236|26.6166336946
2021-12-30 04:00:00|DOT|1640836800|26.6509680009|26.7149249595|26.3854061827|26.5385830568
2021-12-30 05:00:00|DOT|1640840400|26.407100113|26.8407919341|26.4064384403|26.648465345
2021-12-30 06:00:00|DOT|1640844000|26.6366679522|26.871321589|26.6001929339|26.7906178658
2021-12-30 07:00:00|DOT|1640847600|26.8885515314|27.1114086324|26.8030669667|27.1114086324
2021-12-30 08:00:00|DOT|1640851200|27.1536113315|27.5492518867|27.057545777|27.4183341122
2021-12-30 09:00:00|DOT|1640854800|27.3930163038|27.5650355806|27.1169510542|27.1896704764
2021-12-30 10:00:00|DOT|1640858400|27.0687080292|27.4155339872|27.0687080292|27.4036205971
2021-12-30 11:00:00|DOT|1640862000|27.165869484|27.3909095687|27.1208993995|27.1526739906
2021-12-30 12:00:00|DOT|1640865600|27.2903042573|27.7384783354|27.1785363337|27.6780980297
2021-12-30 13:00:00|DOT|1640869200|27.804889095|28.1628687772|27.5911338102|28.0397312404
2021-12-30 14:00:00|DOT|1640872800|27.992547086|28.1148908894|27.8981348053|28.0803049187
2021-12-30 15:00:00|DOT|1640876400|27.739985655|28.1074909352|27.4705857767|27.7623745065
2021-12-30 16:00:00|DOT|1640880000|27.9433933889|28.0799687453|27.7920104043|27.906219748
2021-12-30 17:00:00|DOT|1640883600|27.5333913096|28.0756668216|27.5186266412|28.0008951199
2021-12-30 18:00:00|DOT|1640887200|27.9916019068|28.1042026586|27.8563354767|27.9964595307
2021-12-30 19:00:00|DOT|1640890800|28.1386895972|28.2577762115|27.9948362012|28.119333578
2021-12-30 20:00:00|DOT|1640894400|28.2541543245|28.4050414938|28.1854509794|28.3509904728
2021-12-30 21:00:00|DOT|1640898000|28.1881498308|28.2814434845|27.4319048425|27.6144995562
2021-12-30 22:00:00|DOT|1640901600|27.5283738095|27.8240557929|27.3123819033|27.8232075382
2021-12-30 23:00:00|DOT|1640905200|27.7979603631|27.8707208108|27.2564412577|27.309607354
2021-12-31 00:00:00|DOT|1640908800|27.5224281616|27.5944418714|27.324445009|27.4294387387
2021-12-31 01:00:00|DOT|1640912400|27.5422396366|27.8350364084|27.2731802396|27.2832457764
2021-12-31 02:00:00|DOT|1640916000|27.4809700302|27.5760485928|27.0947449482|27.3879613448
2021-12-31 03:00:00|DOT|1640919600|27.3861901904|27.3861901904|26.5231420702|26.5392945451
2021-12-31 04:00:00|DOT|1640923200|26.4533947615|26.9730039339|26.4286810736|26.9291621693
2021-12-31 05:00:00|DOT|1640926800|26.9263825028|27.2519381361|26.892902104|27.1539028621
2021-12-31 06:00:00|DOT|1640930400|27.0488979931|27.1202555584|26.7562972111|26.914741516
2021-12-31 07:00:00|DOT|1640934000|26.9455831162|27.1063742547|26.814153538|26.9987838708
2021-12-31 08:00:00|DOT|1640937600|27.0378787215|27.0924351444|26.6267546833|26.6684748423
2021-12-31 09:00:00|DOT|1640941200|26.9263151743|27.9709176196|26.8151218164|27.9330095988
2021-12-31 10:00:00|DOT|1640944800|27.9823268064|28.1131409061|27.7899231803|27.8219565977
2021-12-31 11:00:00|DOT|1640948400|27.8118829865|27.993525603|27.6715944961|27.9817932257
2021-12-31 12:00:00|DOT|1640952000|27.7194043134|27.9209497785|27.6649871569|27.7270673019
2021-12-31 13:00:00|DOT|1640955600|27.618785102|27.7481548668|27.5658714021|27.738852885
2021-12-31 14:00:00|DOT|1640959200|27.6524413367|27.860693174|27.6230441198|27.8508999705
2021-12-31 15:00:00|DOT|1640962800|27.7275201487|27.9492721431|27.6219801473|27.8295963451
2021-12-31 16:00:00|DOT|1640966400|27.8590593598|27.9537308334|27.7877186135|27.8084916632
2021-12-31 17:00:00|DOT|1640970000|27.8355705494|27.9979205868|27.7869731924|27.8090154709
2021-12-31 18:00:00|DOT|1640973600|27.2648596474|27.4286047001|26.8035464362|27.0116174577
2021-12-31 19:00:00|DOT|1640977200|27.0482052005|27.0669606571|26.6750792214|26.8458731796
2021-12-31 20:00:00|DOT|1640980800|26.821199472|26.8212012092|26.3302782339|26.6274624094
2021-12-31 21:00:00|DOT|1640984400|26.2941466919|26.6276526559|26.2641506788|26.3833040594
2021-12-31 22:00:00|DOT|1640988000|26.3663943116|26.9366899499|26.3596856677|26.7932035822
2021-12-31 23:00:00|DOT|1640991600|26.8243438236|27.0698178737|26.6920132808|26.6966102376
2022-01-01 00:00:00|DOT|1640995200|26.7505748152|26.8821796612|26.7325987053|26.8637409028
2022-01-01 01:00:00|DOT|1640998800|26.6593972166|27.1883013404|26.6593972166|27.1829248648
2022-01-01 02:00:00|DOT|1641002400|27.257536942|27.4509696848|27.1213323835|27.3112759097
2022-01-01 03:00:00|DOT|1641006000|27.2271333933|27.3891595592|27.1274655257|27.1655065125
2022-01-01 04:00:00|DOT|1641009600|27.2090351277|27.2884071215|27.1682532013|27.2836391112
2022-01-01 05:00:00|DOT|1641013200|27.1976173858|27.3113619122|26.9147679101|26.999511016
2022-01-01 06:00:00|DOT|1641016800|26.9246015189|27.5273980418|26.8542435488|27.3232051025
2022-01-01 07:00:00|DOT|1641020400|27.2457957887|27.3585988921|27.1790695759|27.2528466145
2022-01-01 08:00:00|DOT|1641024000|27.1689484199|27.4116835087|27.1330158503|27.4103586624
2022-01-01 09:00:00|DOT|1641027600|27.3887984971|27.4120813961|27.2564259247|27.3362565174
2022-01-01 10:00:00|DOT|1641031200|27.2809125067|27.3229480817|27.0908190713|27.0933982103
2022-01-01 11:00:00|DOT|1641034800|27.2511173937|27.2998909908|26.878741159|27.1268152734
2022-01-01 12:00:00|DOT|1641038400|27.0393148421|27.2058055665|27.0338214862|27.1205750646
2022-01-01 13:00:00|DOT|1641042000|27.0515234046|27.2819223915|26.9332565703|27.241801537
2022-01-01 14:00:00|DOT|1641045600|27.282296198|27.3414402018|27.1466295936|27.2727545714
2022-01-01 15:00:00|DOT|1641049200|27.215093198|27.3076036613|27.1445300254|27.245950434
2022-01-01 16:00:00|DOT|1641052800|27.2303215224|27.7190044245|27.1902794172|27.6241601706
2022-01-01 17:00:00|DOT|1641056400|27.5982574019|27.7644023262|27.5757357263|27.6198923556
2022-01-01 18:00:00|DOT|1641060000|27.4881566259|27.9680452841|27.4881566259|27.9346745557
2022-01-01 19:00:00|DOT|1641063600|27.9565445146|28.0947413445|27.823075543|27.8765785556
2022-01-01 20:00:00|DOT|1641067200|27.9116104797|28.0341407557|27.8819066852|27.9045184735
2022-01-01 21:00:00|DOT|1641070800|27.9885241705|28.4079525227|27.9885241705|28.3236378207
2022-01-01 22:00:00|DOT|1641074400|28.3362803308|28.4714659275|28.2675516701|28.4174657653
2022-01-01 23:00:00|DOT|1641078000|28.3063842956|28.405594756|28.1607075529|28.3977495504
2022-01-02 00:00:00|DOT|1641081600|28.3258774979|28.4750874381|28.2311227447|28.4005638394
2022-01-02 01:00:00|DOT|1641085200|28.6112090881|28.6472979082|28.1724915032|28.4561212971
2022-01-02 02:00:00|DOT|1641088800|28.3942708349|28.4179004255|28.2294861549|28.3136089619
2022-01-02 03:00:00|DOT|1641092400|28.160923939|28.2864983961|28.1046929353|28.164349757
2022-01-02 04:00:00|DOT|1641096000|28.110435756|28.37990105|28.1009890575|28.2730021274
2022-01-02 05:00:00|DOT|1641099600|28.2089446137|28.4344917106|28.1844259879|28.2550418164
2022-01-02 06:00:00|DOT|1641103200|27.9929128375|28.2955020186|27.9527860777|28.1921365586
2022-01-02 07:00:00|DOT|1641106800|28.4238282827|28.441214498|28.2795246161|28.4405627861
2022-01-02 08:00:00|DOT|1641110400|28.3597786503|28.5221724665|28.3111132992|28.431575559
2022-01-02 09:00:00|DOT|1641114000|28.3776911693|28.4542533206|28.2131019147|28.4487096964
2022-01-02 10:00:00|DOT|1641117600|28.4728339063|28.8762250211|28.426433118|28.8332778042
2022-01-02 11:00:00|DOT|1641121200|28.8108376239|28.8158385676|28.6421512043|28.6755431588
2022-01-02 12:00:00|DOT|1641124800|28.7058500967|28.9516113454|28.6673647384|28.8715985877
2022-01-02 13:00:00|DOT|1641128400|28.9249947082|29.270206375|28.7019512681|29.2034986036
2022-01-02 14:00:00|DOT|1641132000|29.1837244883|29.2432922498|28.9441483634|29.2126639419
2022-01-02 15:00:00|DOT|1641135600|29.2134247871|29.453240968|29.1588411697|29.4436643085
2022-01-02 16:00:00|DOT|1641139200|29.4630816701|29.7796175796|29.3548615689|29.6932263979
2022-01-02 17:00:00|DOT|1641142800|29.7373052957|30.3841902435|29.6858059304|30.2006669358
2022-01-02 18:00:00|DOT|1641146400|30.4441407578|30.6062205839|30.1420229377|30.3950040156
2022-01-02 19:00:00|DOT|1641150000|30.2416181778|30.2416181778|29.2860578082|29.7639127076
2022-01-02 20:00:00|DOT|1641153600|29.874982603|30.1319614641|29.6619020303|29.9295750707
2022-01-02 21:00:00|DOT|1641157200|29.9304618058|30.1601261312|29.8368363608|30.0530284384
2022-01-02 22:00:00|DOT|1641160800|29.9637327301|30.0705864616|29.8582784494|29.9196140987
2022-01-02 23:00:00|DOT|1641164400|29.6028919905|30.0599960235|29.6022869302|29.9957029649
2022-01-03 00:00:00|DOT|1641168000|30.0048215301|30.0582095695|29.6776388767|29.8137852787
2022-01-03 01:00:00|DOT|1641171600|29.7038886638|30.0105308125|29.6663478739|29.9324430157
2022-01-03 02:00:00|DOT|1641175200|29.728064428|30.2991651978|29.6719197025|29.7242969068
2022-01-03 03:00:00|DOT|1641178800|29.8302010085|29.8302010085|29.2499816786|29.5405598067
2022-01-03 04:00:00|DOT|1641182400|29.5132825236|29.5728222209|28.7430153309|28.8423128989
2022-01-03 05:00:00|DOT|1641186000|28.8157502293|29.0449073364|28.7779324302|29.0245651634
2022-01-03 06:00:00|DOT|1641189600|28.8785625103|29.0836831226|28.7748873479|29.0796955391
2022-01-03 07:00:00|DOT|1641193200|29.0592314495|29.0946076486|28.7402012912|28.916531047
2022-01-03 08:00:00|DOT|1641196800|28.7071288318|28.8554496449|28.6567081|28.8473009056
2022-01-03 09:00:00|DOT|1641200400|28.9036619355|28.9473011959|28.7773093496|28.8387213566
2022-01-03 10:00:00|DOT|1641204000|28.9655119284|29.1410355789|28.8038286148|29.1012279815
2022-01-03 11:00:00|DOT|1641207600|29.2781057675|29.4541906643|29.2187335256|29.4471545805
2022-01-03 12:00:00|DOT|1641211200|29.461713419|30.072173309|29.461713419|29.815153721
2022-01-03 13:00:00|DOT|1641214800|30.0122378883|30.4026362104|29.9314921358|30.1337872701
2022-01-03 14:00:00|DOT|1641218400|29.8446204336|30.2944605452|29.8413301361|30.237304377
2022-01-03 15:00:00|DOT|1641222000|30.4146219891|30.8929066622|30.1363673016|30.7823546147
2022-01-03 16:00:00|DOT|1641225600|30.5205016766|30.7569564496|30.3059076794|30.5304207827
2022-01-03 17:00:00|DOT|1641229200|30.1708108112|30.2989020946|29.1880210896|29.709431781
2022-01-03 18:00:00|DOT|1641232800|29.6530719941|30.1333271936|29.6076928375|29.9248965275
2022-01-03 19:00:00|DOT|1641236400|29.7013980575|30.2455314865|29.7013980575|30.0191872868
2022-01-03 20:00:00|DOT|1641240000|30.0813486199|30.3259011327|29.9757471439|30.1504605466
2022-01-03 21:00:00|DOT|1641243600|29.8983548232|29.9947078846|29.319990566|29.3853158229
2022-01-03 22:00:00|DOT|1641247200|29.7150060216|30.1189153022|29.5524912103|29.8932137356
2022-01-03 23:00:00|DOT|1641250800|29.831844219|30.6762814393|29.7256436371|30.3600251201
2022-01-04 00:00:00|DOT|1641254400|30.3967306233|30.5177699061|30.0579331381|30.2142496694
2022-01-04 01:00:00|DOT|1641258000|30.1052565355|30.5795215076|29.8134420075|30.3472941154
2022-01-04 02:00:00|DOT|1641261600|29.9584379712|30.2324971201|29.72680651|29.8387188905
2022-01-04 03:00:00|DOT|1641265200|29.8656682694|30.0283294177|29.5620593271|30.0001778396
2022-01-04 04:00:00|DOT|1641268800|29.7619605223|29.9196410208|29.5869844899|29.9014436189
2022-01-04 05:00:00|DOT|1641272400|29.8840020983|30.0723131026|29.7147119674|29.877277027
2022-01-04 06:00:00|DOT|1641276000|29.7679246641|30.159940646|29.6874083078|29.9139530423
2022-01-04 07:00:00|DOT|1641279600|29.9928827729|30.0470854798|29.8565550806|29.8999903969
2022-01-04 08:00:00|DOT|1641283200|29.8640983253|30.0519840975|29.7371207831|29.7518206701
2022-01-04 09:00:00|DOT|1641286800|29.840072104|29.9169298008|29.6972135462|29.7259207266
2022-01-04 10:00:00|DOT|1641290400|29.5602725828|29.6555916821|29.379424154|29.3989364809
2022-01-04 11:00:00|DOT|1641294000|29.3964528047|29.7680192793|29.2533468554|29.7543063372
2022-01-04 12:00:00|DOT|1641297600|29.9184421027|30.0660680772|29.7844857099|30.0108942615
2022-01-04 13:00:00|DOT|1641301200|30.0388439039|30.0896635616|29.7379374265|29.9480937118
2022-01-04 14:00:00|DOT|1641304800|30.0092762062|30.070688555|29.6452234859|29.6899968494
2022-01-04 15:00:00|DOT|1641308400|29.7068853789|29.743541676|29.4770065642|29.6709863617
2022-01-04 16:00:00|DOT|1641312000|29.9110312186|30.2767172877|29.8140623701|29.8201666117
2022-01-04 17:00:00|DOT|1641315600|29.7057272365|30.0569075244|29.5352952649|30.0106315643
2022-01-04 18:00:00|DOT|1641319200|29.9432643591|30.1184194763|29.8001405565|30.0800471322
2022-01-04 19:00:00|DOT|1641322800|29.7915801033|30.0256191076|29.3367567872|29.4466252783
2022-01-04 20:00:00|DOT|1641326400|29.0075605811|29.5676071669|28.747255967|29.149352612
2022-01-04 21:00:00|DOT|1641330000|29.1701693422|29.5889916503|29.0913018883|29.5458773618
2022-01-04 22:00:00|DOT|1641333600|29.3977272134|29.4645702724|29.2051121001|29.4405698818
2022-01-04 23:00:00|DOT|1641337200|29.3381395213|29.3455195269|29.130716996|29.2497765688
2022-01-05 00:00:00|DOT|1641340800|29.186489073|29.1876027816|28.7075565074|28.725534167
2022-01-05 01:00:00|DOT|1641344400|28.6874259989|29.0096695909|28.3985885278|28.8587052862
2022-01-05 02:00:00|DOT|1641348000|29.0409765087|29.2429370486|28.9153223078|29.037009253
2022-01-05 03:00:00|DOT|1641351600|28.8999770762|29.3448649854|28.8893897613|29.314961425
2022-01-05 04:00:00|DOT|1641355200|29.3244812049|29.5019628266|29.2776443964|29.3421530778
2022-01-05 05:00:00|DOT|1641358800|29.4386555595|29.5862112183|29.3519048058|29.3961361922
2022-01-05 06:00:00|DOT|1641362400|29.4336835773|29.5013036655|29.3307226779|29.3946431177
2022-01-05 07:00:00|DOT|1641366000|29.4521902156|29.737204184|29.4012210428|29.7063504302
2022-01-05 08:00:00|DOT|1641369600|29.8685793715|29.8880790364|29.6174852527|29.6247156489
2022-01-05 09:00:00|DOT|1641373200|29.6642438871|29.8307298732|29.4882160604|29.8056815992
2022-01-05 10:00:00|DOT|1641376800|29.8936098088|30.0083108313|29.7949277401|30.0083108313
2022-01-05 11:00:00|DOT|1641380400|30.0613697805|30.3718413851|30.0251577868|30.1394985279
2022-01-05 12:00:00|DOT|1641384000|30.1826706619|30.226211968|29.6247221449|29.7138218381
2022-01-05 13:00:00|DOT|1641387600|29.7887939506|29.8925428361|29.5363855838|29.6786901617
2022-01-05 14:00:00|DOT|1641391200|29.790071319|30.0744879264|29.7100640289|29.9178010383
2022-01-05 15:00:00|DOT|1641394800|30.190356928|30.2822911318|29.8887653182|29.9651058206
2022-01-05 16:00:00|DOT|1641398400|30.0481156931|30.1590735518|29.849301767|29.9899308234
2022-01-05 17:00:00|DOT|1641402000|30.0333476544|30.077476901|29.7753297328|29.8173300631
2022-01-05 18:00:00|DOT|1641405600|29.6539528482|29.8366825559|29.340472023|29.3616997995
2022-01-05 19:00:00|DOT|1641409200|29.0596645958|29.4087979082|28.8095006048|29.2094024162
2022-01-05 20:00:00|DOT|1641412800|29.2366018416|29.3184064256|28.8222407419|28.8512660226
2022-01-05 21:00:00|DOT|1641416400|28.0107762339|28.1633863738|27.1297887782|27.3836477327
2022-01-05 22:00:00|DOT|1641420000|26.9847890072|27.341722504|26.4858371462|26.6022550744
2022-01-05 23:00:00|DOT|1641423600|26.5142966448|26.7157405961|25.0814498322|26.5728907964
2022-01-06 00:00:00|DOT|1641427200|26.674066061|27.0503894263|26.3944831984|26.8662507693
2022-01-06 01:00:00|DOT|1641430800|26.7206249135|26.9743235397|26.4631249887|26.8817954634
2022-01-06 02:00:00|DOT|1641434400|26.9256490873|26.9540920083|26.4456083233|26.6320779259
2022-01-06 03:00:00|DOT|1641438000|26.4559095296|26.5378866811|26.0933477444|26.3617412293
2022-01-06 04:00:00|DOT|1641441600|26.1531044046|26.2578828033|25.8350407524|25.9155633992
2022-01-06 05:00:00|DOT|1641445200|25.6177725812|26.0532632181|25.5233724676|25.6943811178
2022-01-06 06:00:00|DOT|1641448800|25.9222071312|26.37648837|25.7823412024|25.9837304222
2022-01-06 07:00:00|DOT|1641452400|26.140255019|26.3603110179|26.0028204262|26.0589396136
2022-01-06 08:00:00|DOT|1641456000|26.215825244|26.4329695684|26.0684370405|26.2477037112
2022-01-06 09:00:00|DOT|1641459600|26.4114621316|26.4476824683|25.8843486966|26.0214807548
2022-01-06 10:00:00|DOT|1641463200|26.1258246824|26.1602888405|25.6536218484|25.9598099656
2022-01-06 11:00:00|DOT|1641466800|25.7069580865|26.1183306915|25.6773950662|25.9171626358
2022-01-06 12:00:00|DOT|1641470400|26.0545240735|26.1615119625|25.7848819824|25.8119663077
2022-01-06 13:00:00|DOT|1641474000|25.94318984|26.0335410826|25.6089556327|25.7435965
2022-01-06 14:00:00|DOT|1641477600|25.9890912155|26.1662331454|25.8498303486|26.0042050261
2022-01-06 15:00:00|DOT|1641481200|26.3141609333|26.3857482839|26.0495740831|26.3087586075
2022-01-06 16:00:00|DOT|1641484800|26.0772747273|26.2147593485|25.909818363|26.0819747876
2022-01-06 17:00:00|DOT|1641488400|26.140713133|26.2946144652|25.9425006436|26.1540582397
2022-01-06 18:00:00|DOT|1641492000|26.1786933132|26.5386012324|26.150221181|26.5225923833
2022-01-06 19:00:00|DOT|1641495600|26.4886528053|27.0401014736|26.4532898814|27.0326740473
2022-01-06 20:00:00|DOT|1641499200|27.2408497356|27.3148318032|27.0055098719|27.2336904602
2022-01-06 21:00:00|DOT|1641502800|27.1934253069|27.3608139874|26.8577912724|27.017376959
2022-01-06 22:00:00|DOT|1641506400|26.9980023361|27.1954868823|26.9100431632|26.9834273073
2022-01-06 23:00:00|DOT|1641510000|26.8572886835|26.9247544735|26.5995766037|26.8038025454
2022-01-07 00:00:00|DOT|1641513600|26.908486789|26.9370624207|26.6282622684|26.8777812581
2022-01-07 01:00:00|DOT|1641517200|26.7208296855|26.8410683912|26.2887057076|26.3698202959
2022-01-07 02:00:00|DOT|1641520800|26.403726587|26.5538329612|26.1849786012|26.2985306191
2022-01-07 03:00:00|DOT|1641524400|26.3193658193|26.3936789149|26.123169004|26.1402945963
2022-01-07 04:00:00|DOT|1641528000|26.0879899121|26.1796766796|25.0270924868|25.136051653
2022-01-07 05:00:00|DOT|1641531600|25.0717966876|25.1336111587|24.2621547889|24.6493184763
2022-01-07 06:00:00|DOT|1641535200|25.0090862484|25.3723493531|24.9273985861|25.1671893985
2022-01-07 07:00:00|DOT|1641538800|25.2147501969|25.2171066698|24.7058663594|24.7588560295
2022-01-07 08:00:00|DOT|1641542400|24.7940381507|25.0400743385|24.4365150437|24.6588106633
2022-01-07 09:00:00|DOT|1641546000|24.9307005471|26.0135722672|24.8299909485|25.4877146529
2022-01-07 10:00:00|DOT|1641549600|25.4090661397|25.8860553671|25.3656032546|25.7792582574
2022-01-07 11:00:00|DOT|1641553200|25.684426559|25.90789898|25.6208181709|25.7062742005
2022-01-07 12:00:00|DOT|1641556800|25.5238687546|25.8892008303|25.4360103593|25.5347899812
2022-01-07 13:00:00|DOT|1641560400|25.5060780593|25.725339297|25.5060780593|25.7159289777
2022-01-07 14:00:00|DOT|1641564000|25.6328758678|25.8619414598|24.7295191971|24.7930656873
2022-01-07 15:00:00|DOT|1641567600|25.0358453331|25.3787042976|24.9526367432|25.2421892637
2022-01-07 16:00:00|DOT|1641571200|25.3080042563|25.4030624826|24.8949614653|24.8949614653
2022-01-07 17:00:00|DOT|1641574800|25.0216221482|25.689546496|24.5605597772|25.5526979055
2022-01-07 18:00:00|DOT|1641578400|25.8985964361|25.9576607919|25.5847530045|25.7078260313
2022-01-07 19:00:00|DOT|1641582000|25.8447385132|25.8597779643|25.4797187547|25.4817801673
2022-01-07 20:00:00|DOT|1641585600|25.3542389043|25.5026583425|25.1703686613|25.4452715755
2022-01-07 21:00:00|DOT|1641589200|25.4949830296|25.6308388375|25.2207036172|25.3815267374
2022-01-07 22:00:00|DOT|1641592800|25.5517769467|25.6215055079|25.3736890904|25.4012968051
2022-01-07 23:00:00|DOT|1641596400|25.3919468675|25.3919468675|24.9231250222|24.9306524582
2022-01-08 00:00:00|DOT|1641600000|24.9504235887|25.0261235248|24.7275815273|24.9807877464
2022-01-08 01:00:00|DOT|1641603600|24.8917474094|25.1748270037|24.7788609172|25.0591651217
2022-01-08 02:00:00|DOT|1641607200|25.3159926456|25.4738374562|25.2614353605|25.4058711465
2022-01-08 03:00:00|DOT|1641610800|25.1968496895|25.2005670047|24.9015351032|24.9015351032
2022-01-08 04:00:00|DOT|1641614400|25.1365018787|25.2354893852|24.938761445|25.2088367642
2022-01-08 05:00:00|DOT|1641618000|25.3254633771|25.4805349925|25.2515134637|25.460092268
2022-01-08 06:00:00|DOT|1641621600|25.4832966094|25.4835306389|25.2989178881|25.3237548682
2022-01-08 07:00:00|DOT|1641625200|25.4693294953|25.4778257516|25.1465926355|25.2746139298
2022-01-08 08:00:00|DOT|1641628800|25.3667454092|25.4287309158|25.2370212162|25.2882783555
2022-01-08 09:00:00|DOT|1641632400|25.3244978542|25.4796175077|25.2229868097|25.3156762143
2022-01-08 10:00:00|DOT|1641636000|25.2652171757|25.4066425762|25.2364316841|25.3884371614
2022-01-08 11:00:00|DOT|1641639600|25.4396231953|25.4669313189|25.3257930209|25.3859815291
2022-01-08 12:00:00|DOT|1641643200|25.3268290398|25.3363529703|25.0397183312|25.1664251888
2022-01-08 13:00:00|DOT|1641646800|25.2581126364|25.2972066978|24.9728033501|24.9811101878
2022-01-08 14:00:00|DOT|1641650400|25.0304667568|25.1631040556|24.8960879584|25.152772984
2022-01-08 15:00:00|DOT|1641654000|25.1124835811|25.201852107|24.9311046226|25.0691644212
2022-01-08 16:00:00|DOT|1641657600|24.8137843745|24.8555164875|24.5085917088|24.6928984512
2022-01-08 17:00:00|DOT|1641661200|24.668554557|24.8462672124|24.3104091649|24.3361734783
2022-01-08 18:00:00|DOT|1641664800|24.3586301951|24.409033417|23.780781891|23.9757092291
2022-01-08 19:00:00|DOT|1641668400|23.5568328646|24.0028205712|23.1450783042|23.6362940841
2022-01-08 20:00:00|DOT|1641672000|23.3159530428|23.6363927797|23.2005065264|23.3730525005
2022-01-08 21:00:00|DOT|1641675600|23.4119208953|23.6302352932|23.2371837313|23.4501468914
2022-01-08 22:00:00|DOT|1641679200|23.3333865082|24.0864409473|23.3027616229|24.0717984642
2022-01-08 23:00:00|DOT|1641682800|23.9342622041|24.5104695102|23.8994407046|24.4868789274
2022-01-09 00:00:00|DOT|1641686400|24.3073736599|24.3306887506|24.0051493494|24.2161926067
2022-01-09 01:00:00|DOT|1641690000|23.9945794713|24.1672576829|23.7010316527|24.1214629089
2022-01-09 02:00:00|DOT|1641693600|24.3093827246|24.3851765813|24.0187727084|24.080072661
2022-01-09 03:00:00|DOT|1641697200|24.1192735884|24.424037957|24.0757379958|24.424037957
2022-01-09 04:00:00|DOT|1641700800|24.3938575258|24.394112744|24.1718950025|24.2067770346
2022-01-09 05:00:00|DOT|1641704400|24.1281713077|24.3565449253|24.11266047|24.2672726394
2022-01-09 06:00:00|DOT|1641708000|24.377741933|24.3944925033|24.1338912338|24.1922605508
2022-01-09 07:00:00|DOT|1641711600|24.1037860815|24.3043793803|24.0853170659|24.2598878527
2022-01-09 08:00:00|DOT|1641715200|24.2737651599|24.3169865785|24.1155107106|24.1274557958
2022-01-09 09:00:00|DOT|1641718800|24.085554559|24.2504459189|23.9146347973|24.0500041893
2022-01-09 10:00:00|DOT|1641722400|23.9618001688|24.0726944314|23.7742565538|23.9694402213
2022-01-09 11:00:00|DOT|1641726000|23.8355798802|24.3789924482|23.7676101474|24.3711934789
2022-01-09 12:00:00|DOT|1641729600|24.4220488118|24.8632245437|24.4220488118|24.715101803
2022-01-09 13:00:00|DOT|1641733200|24.7134329492|24.8082077061|24.471605032|24.6340736261
2022-01-09 14:00:00|DOT|1641736800|24.5124021017|24.6492128416|24.3539094272|24.5043206541
2022-01-09 15:00:00|DOT|1641740400|24.2901162154|24.6106844814|24.2828359036|24.558260012
2022-01-09 16:00:00|DOT|1641744000|24.4720914227|24.5436477781|24.0822011101|24.3627466771
2022-01-09 17:00:00|DOT|1641747600|24.3894192169|24.6782236237|24.33644036|24.6499877717
2022-01-09 18:00:00|DOT|1641751200|25.0741903597|25.1850945396|24.9219605659|24.9900328331
2022-01-09 19:00:00|DOT|1641754800|24.9770224457|25.0082908419|24.8118550807|24.8341827971
2022-01-09 20:00:00|DOT|1641758400|24.8143454122|25.254777269|24.7886539252|25.0946782693
2022-01-09 21:00:00|DOT|1641762000|25.2933439026|25.3204657743|25.0089677973|25.0724197663
2022-01-09 22:00:00|DOT|1641765600|25.104456366|25.158695279|24.9089872063|24.9175891435
2022-01-09 23:00:00|DOT|1641769200|24.9383647785|25.1042990272|24.8942503568|24.9220394303
2022-01-10 00:00:00|DOT|1641772800|24.7258103163|24.8100224322|24.4939960366|24.658512779
2022-01-10 01:00:00|DOT|1641776400|24.6349698812|24.8840106677|24.4303638606|24.4569610807
2022-01-10 02:00:00|DOT|1641780000|24.4158803783|24.5901999835|24.359308236|24.4054890072
2022-01-10 03:00:00|DOT|1641783600|24.5431491833|24.7800206677|24.3668406072|24.7467417761
2022-01-10 04:00:00|DOT|1641787200|24.6967924091|24.8765358957|24.620753673|24.8118488819
2022-01-10 05:00:00|DOT|1641790800|24.9225308656|25.1995130632|24.8652364702|25.0969729783
2022-01-10 06:00:00|DOT|1641794400|25.1745663828|25.1942784603|24.9418039567|24.9572055702
2022-01-10 07:00:00|DOT|1641798000|25.0083990525|25.0863548031|24.8407918039|24.9531104126
2022-01-10 08:00:00|DOT|1641801600|24.9401390777|25.071801103|24.8502432831|24.8983449312
2022-01-10 09:00:00|DOT|1641805200|24.9699152712|25.0374798469|24.6344765002|24.6696288533
2022-01-10 10:00:00|DOT|1641808800|24.6853612401|24.8934792383|24.6622054369|24.8306221732
2022-01-10 11:00:00|DOT|1641812400|24.7634947943|24.9305492415|24.6742633084|24.7495183315
2022-01-10 12:00:00|DOT|1641816000|24.6726360297|24.6796124403|24.4145633065|24.4939485762
2022-01-10 13:00:00|DOT|1641819600|24.3498229528|24.4135323201|23.9329312798|23.9431124652
2022-01-10 14:00:00|DOT|1641823200|23.5781044973|23.772859414|23.5183380808|23.6494772113
2022-01-10 15:00:00|DOT|1641826800|23.5396357194|23.593195609|22.4628428721|23.4135368277
2022-01-10 16:00:00|DOT|1641830400|23.3647192887|23.4664432094|22.9859037085|23.3694690508
2022-01-10 17:00:00|DOT|1641834000|23.2875861526|23.9796918916|23.1562555384|23.7849888946
2022-01-10 18:00:00|DOT|1641837600|23.888939798|23.9181354625|22.8047460128|23.0159051229
2022-01-10 19:00:00|DOT|1641841200|23.157467519|23.4458278063|23.1292447851|23.4282901908
2022-01-10 20:00:00|DOT|1641844800|23.444862041|23.6048512385|23.2799370929|23.3890510935
2022-01-10 21:00:00|DOT|1641848400|23.2374543082|23.5753363507|23.1086626917|23.4541423342
2022-01-10 22:00:00|DOT|1641852000|23.6785544499|23.7390679412|23.4999493293|23.6455362184
2022-01-10 23:00:00|DOT|1641855600|23.6641301535|23.7104572136|23.5062952657|23.5810858683
2022-01-11 00:00:00|DOT|1641859200|23.5656735555|23.7736592821|23.4604191375|23.7403453401
2022-01-11 01:00:00|DOT|1641862800|23.7322090229|23.8002151696|23.5502930133|23.6140183208
2022-01-11 02:00:00|DOT|1641866400|23.5402868573|23.9397635416|23.5030727734|23.8452625419
2022-01-11 03:00:00|DOT|1641870000|23.9165403128|24.2791618495|23.813260562|24.2104576286
2022-01-11 04:00:00|DOT|1641873600|24.1146474715|24.2111562951|24.048352125|24.1770010793
2022-01-11 05:00:00|DOT|1641877200|24.3007828582|24.3846574564|24.0820139157|24.1894568054
2022-01-11 06:00:00|DOT|1641880800|24.0027446407|24.0667063602|23.8709043843|24.0206565334
2022-01-11 07:00:00|DOT|1641884400|23.9948766677|24.1327270447|23.9792169431|24.0784721265
2022-01-11 08:00:00|DOT|1641888000|24.087321693|24.1763740336|24.0435511987|24.0778710587
2022-01-11 09:00:00|DOT|1641891600|24.2239013231|24.4646287212|24.1206912404|24.1637083349
2022-01-11 10:00:00|DOT|1641895200|24.1409767976|24.2552156358|23.957042208|24.1424821226
2022-01-11 11:00:00|DOT|1641898800|24.0599900216|24.2008625453|23.8106420566|23.8438516935
2022-01-11 12:00:00|DOT|1641902400|23.786854826|24.0445857012|23.7719736672|23.9035503314
2022-01-11 13:00:00|DOT|1641906000|23.9193230163|24.3236086682|23.8665383818|24.3118277633
2022-01-11 14:00:00|DOT|1641909600|24.3431571636|24.5018666508|24.2264695582|24.2546523036
2022-01-11 15:00:00|DOT|1641913200|24.3399995784|24.4261870741|23.8443678892|23.9788985298
2022-01-11 16:00:00|DOT|1641916800|24.2600876869|24.847345761|24.2279658511|24.4500210318
2022-01-11 17:00:00|DOT|1641920400|24.7991775435|25.9042395563|24.7991775435|25.8615806654
2022-01-11 18:00:00|DOT|1641924000|25.7606666004|26.0000119482|25.4067338583|25.743162271
2022-01-11 19:00:00|DOT|1641927600|25.738800299|25.9207623929|25.5622500598|25.8389529733
2022-01-11 20:00:00|DOT|1641931200|25.8327670373|25.8419664214|25.4959311397|25.624760645
2022-01-11 21:00:00|DOT|1641934800|25.6992088179|25.7979928638|25.5367857308|25.6464495924
2022-01-11 22:00:00|DOT|1641938400|25.6192279773|25.6470253797|25.4685559051|25.5066658235
2022-01-11 23:00:00|DOT|1641942000|25.5212218324|25.6033147886|25.4404383825|25.4599641827
2022-01-12 00:00:00|DOT|1641945600|25.4691149886|25.6722215244|25.4166101179|25.5565885378
2022-01-12 01:00:00|DOT|1641949200|25.5770358039|25.7436300202|25.4985241114|25.5038097984
2022-01-12 02:00:00|DOT|1641952800|25.5814865974|25.9106812863|25.5191166673|25.811349615
2022-01-12 03:00:00|DOT|1641956400|25.8079844595|25.8362141649|25.6365584999|25.6783742362
2022-01-12 04:00:00|DOT|1641960000|25.7444681389|25.7619900677|25.5971052628|25.6862623283
2022-01-12 05:00:00|DOT|1641963600|25.7440148548|25.9103689907|25.7076769237|25.8539093189
2022-01-12 06:00:00|DOT|1641967200|25.8123649883|25.8623026551|25.6656562658|25.7390809841
2022-01-12 07:00:00|DOT|1641970800|25.7387186554|26.0776724686|25.7152549357|26.0709407951
2022-01-12 08:00:00|DOT|1641974400|25.9449965908|25.9449965908|25.5754578061|25.7616729534
2022-01-12 09:00:00|DOT|1641978000|25.7891652666|26.0646158417|25.7321869875|26.0364161794
2022-01-12 10:00:00|DOT|1641981600|26.0189108828|26.3923873633|25.9898734869|26.1546922936
2022-01-12 11:00:00|DOT|1641985200|26.1859981123|26.2142723313|25.9481345528|25.9562852613
2022-01-12 12:00:00|DOT|1641988800|25.9669648054|26.3406435281|25.8621139101|26.2344130949
2022-01-12 13:00:00|DOT|1641992400|26.1611715001|26.6639083141|26.1357390071|26.5274521081
2022-01-12 14:00:00|DOT|1641996000|26.6361824506|27.1189236754|26.5938937983|27.1021086017
2022-01-12 15:00:00|DOT|1641999600|27.1649978037|27.420547268|26.9281765514|27.230925199
2022-01-12 16:00:00|DOT|1642003200|27.2856359156|27.358695295|26.9037576344|26.9906291012
2022-01-12 17:00:00|DOT|1642006800|27.1326473841|27.301855832|26.8488489301|27.2878175102
2022-01-12 18:00:00|DOT|1642010400|27.2689516411|27.5121611011|27.1224618178|27.2747898126
2022-01-12 19:00:00|DOT|1642014000|27.2352598807|27.4306211345|27.1548643857|27.2869238292
2022-01-12 20:00:00|DOT|1642017600|27.2148228575|27.35187293|27.1613492172|27.2810440581
2022-01-12 21:00:00|DOT|1642021200|27.3730228794|27.4070240197|27.2002395931|27.2964868559
2022-01-12 22:00:00|DOT|1642024800|27.400651916|27.5966857145|27.3669028244|27.3669028244
2022-01-12 23:00:00|DOT|1642028400|27.3502684957|27.506886898|27.3368460293|27.45167557
2022-01-13 00:00:00|DOT|1642032000|27.3910837933|27.446757556|27.3080547852|27.3503081846
2022-01-13 01:00:00|DOT|1642035600|27.3439201043|27.7003359513|27.2835937532|27.3653929506
2022-01-13 02:00:00|DOT|1642039200|27.0403193594|27.2186873314|26.7479035584|26.7960542852
2022-01-13 03:00:00|DOT|1642042800|26.8056617021|27.0623624704|26.7690576651|27.044920285
2022-01-13 04:00:00|DOT|1642046400|26.8812004841|26.8965084177|26.4990364068|26.6784471932
2022-01-13 05:00:00|DOT|1642050000|26.618078236|26.871800487|26.6037405626|26.8316029562
2022-01-13 06:00:00|DOT|1642053600|26.7683525668|26.7906811983|26.6710578687|26.6916802364
2022-01-13 07:00:00|DOT|1642057200|26.761874704|27.1405735723|26.7549768176|27.0075596379
2022-01-13 08:00:00|DOT|1642060800|26.9762179894|27.0701710034|26.8382652702|26.8458862092
2022-01-13 09:00:00|DOT|1642064400|26.8263871401|27.0814229052|26.8086082202|27.0212427198
2022-01-13 10:00:00|DOT|1642068000|27.0833750549|27.1102961871|26.9045915378|26.9651246479
2022-01-13 11:00:00|DOT|1642071600|27.0572491141|27.1771929089|27.0303735975|27.0992466121
2022-01-13 12:00:00|DOT|1642075200|26.9820973683|27.0222034854|26.5952938474|26.8552711995
2022-01-13 13:00:00|DOT|1642078800|26.712194933|26.9620042744|26.6961844897|26.9416753591
2022-01-13 14:00:00|DOT|1642082400|26.9716691909|27.0691560171|26.8736152389|27.0287327245
2022-01-13 15:00:00|DOT|1642086000|27.0320843226|27.498552097|27.0001331079|27.3878882203
2022-01-13 16:00:00|DOT|1642089600|27.2979312552|27.3401692947|26.1741247308|26.4893646334
2022-01-13 17:00:00|DOT|1642093200|26.4531749184|26.7147770904|26.3598396158|26.6972168058
2022-01-13 18:00:00|DOT|1642096800|26.5406301131|26.5406301131|25.9529042307|26.1866470548
2022-01-13 19:00:00|DOT|1642100400|26.2783464216|26.3684671729|26.0965116438|26.153165853
2022-01-13 20:00:00|DOT|1642104000|26.1765689726|26.3417722291|25.9714011033|26.0371440718
2022-01-13 21:00:00|DOT|1642107600|26.093889921|26.1089315565|25.8269670021|26.0761563102
2022-01-13 22:00:00|DOT|1642111200|26.1635084008|26.2228676914|26.0666074868|26.1570816244
2022-01-13 23:00:00|DOT|1642114800|26.2138896046|26.2697838333|25.9993747657|26.0678085827
2022-01-14 00:00:00|DOT|1642118400|26.0253245495|26.0671477621|25.9143532476|25.9318340951
2022-01-14 01:00:00|DOT|1642122000|25.8006853031|26.0360345985|25.5668394989|26.0175541953
2022-01-14 02:00:00|DOT|1642125600|26.3146816522|26.8980818229|26.2449451652|26.6408106266
2022-01-14 03:00:00|DOT|1642129200|26.9782739931|27.7217697719|26.6511324588|27.638183976
2022-01-14 04:00:00|DOT|1642132800|27.519665632|27.6117013794|27.3186484085|27.3253783714
2022-01-14 05:00:00|DOT|1642136400|27.3257228813|27.4909213466|27.214738903|27.2452660935
2022-01-14 06:00:00|DOT|1642140000|27.1181780885|27.3207672968|27.0403422943|27.2592466686
2022-01-14 07:00:00|DOT|1642143600|27.3449208565|27.4252850305|27.0797978395|27.1721461037
2022-01-14 08:00:00|DOT|1642147200|27.1160091163|27.2752904154|26.8191628091|26.8404696457
2022-01-14 09:00:00|DOT|1642150800|26.9530748035|26.9872796956|26.4561783051|26.6692861137
2022-01-14 10:00:00|DOT|1642154400|26.731119204|26.8818704782|26.6872650652|26.8347913101
2022-01-14 11:00:00|DOT|1642158000|26.8143775702|26.8630040317|26.5468262387|26.6862137824
2022-01-14 12:00:00|DOT|1642161600|26.2667731628|26.3958013644|26.1408984806|26.2744118077
2022-01-14 13:00:00|DOT|1642165200|26.3501258695|26.5979933193|26.1579811725|26.5524069362
2022-01-14 14:00:00|DOT|1642168800|26.540442639|26.8554440491|26.5168692709|26.7458071092
2022-01-14 15:00:00|DOT|1642172400|26.7410773285|27.1487462121|26.6606893243|27.0454644636
2022-01-14 16:00:00|DOT|1642176000|27.2477495259|27.479960572|27.1138823505|27.1166067443
2022-01-14 17:00:00|DOT|1642179600|27.2554233686|27.3466378514|27.0670161245|27.2100842961
2022-01-14 18:00:00|DOT|1642183200|27.3059247422|27.3583688471|26.9184019744|26.9184030199
2022-01-14 19:00:00|DOT|1642186800|26.9579665832|27.0964063475|26.808606513|26.8713617081
2022-01-14 20:00:00|DOT|1642190400|26.9440039343|27.2245147094|26.8867495316|27.0697536754
2022-01-14 21:00:00|DOT|1642194000|27.0501083907|27.15435383|26.9845446993|27.152890062
2022-01-14 22:00:00|DOT|1642197600|27.1293451935|27.2832082385|27.1060975644|27.2264181369
2022-01-14 23:00:00|DOT|1642201200|27.3925094659|27.7012642312|27.3500633119|27.5500593648
2022-01-15 00:00:00|DOT|1642204800|27.6084984174|27.8941236491|27.6041257391|27.6309718547
2022-01-15 01:00:00|DOT|1642208400|27.7589316263|27.874963858|27.425697657|27.4403770701
2022-01-15 02:00:00|DOT|1642212000|27.5575599845|27.7421809626|27.2875426958|27.3281072456
2022-01-15 03:00:00|DOT|1642215600|27.3423753217|27.5379665049|27.2254110967|27.528686163
2022-01-15 04:00:00|DOT|1642219200|27.4836358298|27.5984736476|27.3824004579|27.5136380851
2022-01-15 05:00:00|DOT|1642222800|27.4502042982|27.4900591745|27.160161968|27.2259068097
2022-01-15 06:00:00|DOT|1642226400|27.2125451006|27.248640285|27.0814286958|27.1861024253
2022-01-15 07:00:00|DOT|1642230000|27.2368635117|27.2636709502|27.1131738027|27.2073556825
2022-01-15 08:00:00|DOT|1642233600|27.2951675375|27.3340729471|27.2323592924|27.3033376782
2022-01-15 09:00:00|DOT|1642237200|27.3060440387|27.3605953875|27.2357421991|27.2603052397
2022-01-15 10:00:00|DOT|1642240800|27.2884311362|27.3929331029|27.2542704165|27.3453363777
2022-01-15 11:00:00|DOT|1642244400|27.4403174393|27.6408226496|27.4220752011|27.514900996
2022-01-15 12:00:00|DOT|1642248000|27.5746303008|27.6296247078|27.4633880739|27.4858128248
2022-01-15 13:00:00|DOT|1642251600|27.4166093346|27.435036497|26.8893145788|26.9214973062
2022-01-15 14:00:00|DOT|1642255200|27.0109553775|27.1698622865|26.9276751401|27.1227171229
2022-01-15 15:00:00|DOT|1642258800|27.252916286|27.3398215406|27.0202877884|27.2746215274
2022-01-15 16:00:00|DOT|1642262400|27.3027500196|27.4408074465|27.24015425|27.4011790954
2022-01-15 17:00:00|DOT|1642266000|27.4147719046|27.6042300099|27.3808087843|27.5868049483
2022-01-15 18:00:00|DOT|1642269600|27.6946315018|27.9987988633|27.6945460855|27.9042005385
2022-01-15 19:00:00|DOT|1642273200|28.0887360526|28.4208769657|27.9915564075|28.2971101795
2022-01-15 20:00:00|DOT|1642276800|28.3043706363|28.3899391724|28.1763407718|28.2531792678
2022-01-15 21:00:00|DOT|1642280400|28.2826758991|28.4197296453|28.1946568755|28.2185164298
2022-01-15 22:00:00|DOT|1642284000|28.0546062575|28.2455737378|27.9178353389|27.9210060703
2022-01-15 23:00:00|DOT|1642287600|27.8477418784|28.0405576478|27.8477418784|27.9399672233
2022-01-16 00:00:00|DOT|1642291200|28.0118882464|28.1655857812|27.7619960308|27.8109971432
2022-01-16 01:00:00|DOT|1642294800|27.6237372079|28.0870585931|27.5862081308|27.9400458523
2022-01-16 02:00:00|DOT|1642298400|28.239543102|28.4750707173|28.0449915366|28.1450902978
2022-01-16 03:00:00|DOT|1642302000|27.9972241051|28.1696767012|27.817377116|27.8871887796
2022-01-16 04:00:00|DOT|1642305600|27.7480299351|28.0150280222|27.6446335859|27.9756713522
2022-01-16 05:00:00|DOT|1642309200|28.213213507|28.3698597898|28.091060664|28.1167339229
2022-01-16 06:00:00|DOT|1642312800|28.1166305075|28.132070323|27.8466464039|27.9929322535
2022-01-16 07:00:00|DOT|1642316400|27.8616633526|28.3853323642|27.8153305398|28.2250898347
2022-01-16 08:00:00|DOT|1642320000|28.2386159432|28.3122013872|28.0593906421|28.2998520016
2022-01-16 09:00:00|DOT|1642323600|28.1846132174|28.4738937383|28.1769664603|28.3345219842
2022-01-16 10:00:00|DOT|1642327200|28.1297623178|28.229255109|27.9763194898|28.0658574849
2022-01-16 11:00:00|DOT|1642330800|28.0541959995|28.2327794663|28.0541959995|28.1111160855
2022-01-16 12:00:00|DOT|1642334400|27.86006861|28.0671857115|27.8092675963|27.9611310774
2022-01-16 13:00:00|DOT|1642338000|27.8675198662|28.119770204|27.8465923027|28.0101466492
2022-01-16 14:00:00|DOT|1642341600|28.0601430187|28.1098736082|27.2875662363|27.4373461644
2022-01-16 15:00:00|DOT|1642345200|27.7109617552|28.0436551424|27.7109617552|27.9564361105
2022-01-16 16:00:00|DOT|1642348800|27.9843697875|28.0000666361|27.7944357314|27.7990458825
2022-01-16 17:00:00|DOT|1642352400|27.7967265893|28.1408948458|27.7886737306|28.1094580006
2022-01-16 18:00:00|DOT|1642356000|28.165182866|28.2493790827|28.0254879441|28.0270394354
2022-01-16 19:00:00|DOT|1642359600|27.9246133175|28.0309941394|27.8720944527|27.9787425602
2022-01-16 20:00:00|DOT|1642363200|27.9083692665|27.9413363658|27.705915897|27.7215992961
2022-01-16 21:00:00|DOT|1642366800|27.64298506|27.7039190538|27.4990271127|27.6954670278
2022-01-16 22:00:00|DOT|1642370400|27.611196282|27.6409208979|27.4238265272|27.4338424089
2022-01-16 23:00:00|DOT|1642374000|27.5028385721|27.7826383335|27.4868989639|27.7417399601
2022-01-17 00:00:00|DOT|1642377600|27.7495191611|27.8237429925|27.6495037682|27.7514603292
2022-01-17 01:00:00|DOT|1642381200|27.7088854374|27.7659126913|27.4781692788|27.6475864981
2022-01-17 02:00:00|DOT|1642384800|27.4419970472|27.5390254003|26.9905869545|27.0381070313
2022-01-17 03:00:00|DOT|1642388400|27.0648921831|27.0787563129|26.5837915409|26.7654201857
2022-01-17 04:00:00|DOT|1642392000|26.8665945346|27.0425295557|26.4999412086|26.6365802078
2022-01-17 05:00:00|DOT|1642395600|26.5219336877|26.7270977765|26.4587375658|26.5265723726
2022-01-17 06:00:00|DOT|1642399200|26.4628338206|26.6626859778|26.2852560197|26.6306359946
2022-01-17 07:00:00|DOT|1642402800|26.6598885683|26.8025384152|26.6276827631|26.7081600878
2022-01-17 08:00:00|DOT|1642406400|26.7282725146|26.9310123151|26.6746865826|26.771088143
2022-01-17 09:00:00|DOT|1642410000|26.6627733659|26.851984471|26.4954347849|26.8280034974
2022-01-17 10:00:00|DOT|1642413600|26.7947099661|26.8870056158|26.748026542|26.8108667807
2022-01-17 11:00:00|DOT|1642417200|26.8008301183|26.8804788512|26.7149739013|26.7537694856
2022-01-17 12:00:00|DOT|1642420800|26.7962000512|26.8331289359|26.5738432207|26.6741439203
2022-01-17 13:00:00|DOT|1642424400|26.5494780991|26.6717706255|26.2821264077|26.5900813809
2022-01-17 14:00:00|DOT|1642428000|26.4323452229|26.5735026574|26.3149767565|26.4563523614
2022-01-17 15:00:00|DOT|1642431600|26.496154055|26.5865496862|26.3517198843|26.4443233378
2022-01-17 16:00:00|DOT|1642435200|26.4186472917|26.4502486693|26.1251972403|26.1941892114
2022-01-17 17:00:00|DOT|1642438800|25.9948650074|26.2189177953|25.70581151|25.8874017261
2022-01-17 18:00:00|DOT|1642442400|25.8917517554|25.9198558648|25.5791439567|25.7556558976
2022-01-17 19:00:00|DOT|1642446000|25.7465265393|25.7687076892|25.5386884166|25.7687076892
2022-01-17 20:00:00|DOT|1642449600|25.8600854839|25.9554469391|25.7927336085|25.8538838138
2022-01-17 21:00:00|DOT|1642453200|25.8310562266|25.9040901327|25.5977039836|25.6505527443
2022-01-17 22:00:00|DOT|1642456800|25.6419771819|25.7286184624|25.1660268034|25.2207092456
2022-01-17 23:00:00|DOT|1642460400|25.3479580176|25.8000858089|25.1249173237|25.7657524574
2022-01-18 00:00:00|DOT|1642464000|25.6076949281|25.8051457139|25.6069868367|25.6949144496
2022-01-18 01:00:00|DOT|1642467600|25.6981993333|25.9154098647|25.4093139793|25.7407236835
2022-01-18 02:00:00|DOT|1642471200|25.7728208127|26.0721611603|25.7276890619|25.758218713
2022-01-18 03:00:00|DOT|1642474800|25.7910424191|25.888563342|25.6974341895|25.8517241442
2022-01-18 04:00:00|DOT|1642478400|25.8559961806|25.8746147154|25.3643499405|25.4093726293
2022-01-18 05:00:00|DOT|1642482000|25.4652033908|25.5600907919|25.2019205195|25.3747439126
2022-01-18 06:00:00|DOT|1642485600|25.2934481011|25.3899068604|25.1174550796|25.1839702692
2022-01-18 07:00:00|DOT|1642489200|25.2446729858|25.4727859044|25.2363149843|25.4478305699
2022-01-18 08:00:00|DOT|1642492800|25.5074581598|25.5583772939|25.2270258883|25.2537224713
2022-01-18 09:00:00|DOT|1642496400|25.3808618556|25.3864357492|24.693676747|24.8217236294
2022-01-18 10:00:00|DOT|1642500000|24.7575206557|24.9371241767|24.4876809476|24.7720755813
2022-01-18 11:00:00|DOT|1642503600|24.8429666145|25.0179423299|24.7957275321|24.9804792603
2022-01-18 12:00:00|DOT|1642507200|24.8918687088|24.9068024932|24.7739770542|24.8024370773
2022-01-18 13:00:00|DOT|1642510800|24.9479801177|25.0033077077|24.7327722559|24.810576187
2022-01-18 14:00:00|DOT|1642514400|24.8599334702|24.8754014988|24.5070293779|24.5776122683
2022-01-18 15:00:00|DOT|1642518000|24.7745437926|24.8441066248|24.2836782323|24.5490107781
2022-01-18 16:00:00|DOT|1642521600|24.4976883337|24.7722905999|24.464595832|24.6716633172
2022-01-18 17:00:00|DOT|1642525200|24.6300353587|24.7630507224|24.4917122599|24.7017769216
2022-01-18 18:00:00|DOT|1642528800|24.7569096838|24.8204201129|24.5942800938|24.7412149426
2022-01-18 19:00:00|DOT|1642532400|24.5778826314|24.6592964714|24.4813967743|24.5722805184
2022-01-18 20:00:00|DOT|1642536000|24.5979906651|24.875774377|24.5731938948|24.8711150152
2022-01-18 21:00:00|DOT|1642539600|24.8849776513|24.9693815833|24.6941808553|24.6949911236
2022-01-18 22:00:00|DOT|1642543200|24.8784748937|25.380416493|24.7963847886|25.2910564149
2022-01-18 23:00:00|DOT|1642546800|25.2125866486|25.3192534|25.1038786172|25.2949744374
2022-01-19 00:00:00|DOT|1642550400|25.236953721|25.2446522267|24.9912343526|25.1631947048
2022-01-19 01:00:00|DOT|1642554000|25.15645585|25.3042131904|25.0694641527|25.1500509351
2022-01-19 02:00:00|DOT|1642557600|25.0460853873|25.202062064|25.0328483809|25.1571160434
2022-01-19 03:00:00|DOT|1642561200|25.2297137295|25.2705265923|25.1547072504|25.2030095605
2022-01-19 04:00:00|DOT|1642564800|25.2341451557|25.2342985514|24.5241523694|24.5279121642
2022-01-19 05:00:00|DOT|1642568400|24.6093993353|24.7197749809|24.529083516|24.681140742
2022-01-19 06:00:00|DOT|1642572000|24.6690855432|24.7816776973|24.4758160897|24.4758160897
2022-01-19 07:00:00|DOT|1642575600|24.3921591894|24.4666505572|24.2172532815|24.3425505677
2022-01-19 08:00:00|DOT|1642579200|24.2362899847|24.242266934|23.747091144|23.7812033958
2022-01-19 09:00:00|DOT|1642582800|23.8596360704|23.9438321933|23.7507765073|23.8835346117
2022-01-19 10:00:00|DOT|1642586400|23.9736372247|24.1794496004|23.920122632|24.0775879854
2022-01-19 11:00:00|DOT|1642590000|24.0900467504|24.1439924716|23.9422210455|23.9528511065
2022-01-19 12:00:00|DOT|1642593600|23.960141137|24.3977680123|23.9519395967|24.3339795772
2022-01-19 13:00:00|DOT|1642597200|24.4290904812|24.4987341056|24.2066787485|24.2498273893
2022-01-19 14:00:00|DOT|1642600800|24.2865595869|24.5597961529|24.2706778143|24.2796822528
2022-01-19 15:00:00|DOT|1642604400|24.2856076965|24.645335405|24.1982532566|24.57153705
2022-01-19 16:00:00|DOT|1642608000|24.760259791|24.7832412129|24.2804816786|24.308580505
2022-01-19 17:00:00|DOT|1642611600|24.3352814876|24.4555582839|23.9423475274|23.9560636525
2022-01-19 18:00:00|DOT|1642615200|24.0962171262|24.4275430352|24.089981812|24.2621279543
2022-01-19 19:00:00|DOT|1642618800|24.3977338235|24.4973357796|24.2810700148|24.3217656671
2022-01-19 20:00:00|DOT|1642622400|24.3815088643|24.4191489372|24.2134582886|24.2906413032
2022-01-19 21:00:00|DOT|1642626000|24.3023570992|24.3149869515|24.1184278777|24.1897410572
2022-01-19 22:00:00|DOT|1642629600|24.0912709329|24.2565224007|24.0912709329|24.1765478689
2022-01-19 23:00:00|DOT|1642633200|24.1236930004|24.3292695421|24.0045649089|24.3284332937
2022-01-20 00:00:00|DOT|1642636800|24.3023025772|24.3744393173|24.2106980868|24.3386757395
2022-01-20 01:00:00|DOT|1642640400|24.0661832455|24.2508880609|23.9632565027|24.1369281352
2022-01-20 02:00:00|DOT|1642644000|24.231720575|24.2654609162|24.0523919752|24.1927606824
2022-01-20 03:00:00|DOT|1642647600|24.2364778917|24.5650208043|24.2364778917|24.4616740738
2022-01-20 04:00:00|DOT|1642651200|24.4907358055|24.5505041815|24.386133512|24.416775249
2022-01-20 05:00:00|DOT|1642654800|24.4252221034|24.5740024081|24.4028773173|24.52983193
2022-01-20 06:00:00|DOT|1642658400|24.5532703195|24.6626186193|24.4727872117|24.5738323135
2022-01-20 07:00:00|DOT|1642662000|24.6391324637|24.7500313488|24.5832349043|24.6420461089
2022-01-20 08:00:00|DOT|1642665600|24.6067388703|24.6468813949|24.5174594309|24.6369987536
2022-01-20 09:00:00|DOT|1642669200|24.6133737555|24.6369026138|24.4216182302|24.4287127684
2022-01-20 10:00:00|DOT|1642672800|24.495423283|24.51062575|24.3065137729|24.4980021094
2022-01-20 11:00:00|DOT|1642676400|24.5900025053|24.6043369821|24.525523215|24.5270928632
2022-01-20 12:00:00|DOT|1642680000|24.5442201692|24.7017696006|24.5211939149|24.5553996269
2022-01-20 13:00:00|DOT|1642683600|24.5333109777|24.5333109777|24.3753330254|24.403850698
2022-01-20 14:00:00|DOT|1642687200|24.4460099181|24.7458649046|24.4355544238|24.7222088181
2022-01-20 15:00:00|DOT|1642690800|24.8217657812|25.2421717236|24.8000354665|25.2283915069
2022-01-20 16:00:00|DOT|1642694400|25.1766841265|25.6176972958|25.1618748701|25.417351638
2022-01-20 17:00:00|DOT|1642698000|25.4264207427|25.5552117975|25.2709258172|25.3324809574
2022-01-20 18:00:00|DOT|1642701600|25.3875282206|25.4028934528|25.2535540195|25.2785273744
2022-01-20 19:00:00|DOT|1642705200|25.2008496983|25.2028007742|25.0417424422|25.1368255509
2022-01-20 20:00:00|DOT|1642708800|25.0810940518|25.169250505|24.9703722582|25.0440420096
2022-01-20 21:00:00|DOT|1642712400|24.9925592084|25.0361053069|24.7333737654|24.7582081572
2022-01-20 22:00:00|DOT|1642716000|24.766652424|24.7716427587|23.7439423827|23.8381026054
2022-01-20 23:00:00|DOT|1642719600|23.4722305428|23.7809212396|23.2314321924|23.5191581993
2022-01-21 00:00:00|DOT|1642723200|23.5867038134|23.5867038134|23.0030197243|23.1704452192
2022-01-21 01:00:00|DOT|1642726800|23.0264456696|23.4788222396|22.7988840874|23.4396031097
2022-01-21 02:00:00|DOT|1642730400|23.3317546449|23.3519859675|22.5865344524|22.5916062092
2022-01-21 03:00:00|DOT|1642734000|22.4268056781|23.1952942613|22.3761104538|22.8310390016
2022-01-21 04:00:00|DOT|1642737600|22.8318255833|22.8374605513|21.907866244|22.2733598181
2022-01-21 05:00:00|DOT|1642741200|22.0731876082|22.4907435839|22.0578260393|22.3805299252
2022-01-21 06:00:00|DOT|1642744800|22.3136022484|22.4223494778|22.178121004|22.4040780407
2022-01-21 07:00:00|DOT|1642748400|22.3575023957|22.3950081549|22.1746666477|22.1904658994
2022-01-21 08:00:00|DOT|1642752000|22.1226867735|22.350686955|22.0704639215|22.2911174614
2022-01-21 09:00:00|DOT|1642755600|22.4742018295|22.691855637|22.3755034136|22.5954186331
2022-01-21 10:00:00|DOT|1642759200|22.6477102127|22.6661517499|22.4736179007|22.5378332969
2022-01-21 11:00:00|DOT|1642762800|22.5063452676|22.6216481009|22.3649938231|22.4028762408
2022-01-21 12:00:00|DOT|1642766400|22.466771468|22.5210399845|22.2047664463|22.3267664777
2022-01-21 13:00:00|DOT|1642770000|22.3451274258|22.3734305384|21.1159168413|21.4566813864
2022-01-21 14:00:00|DOT|1642773600|21.6370548737|21.9433973024|21.5102917947|21.861280224
2022-01-21 15:00:00|DOT|1642777200|21.7645224011|22.0835933441|21.5477471869|21.7713053033
2022-01-21 16:00:00|DOT|1642780800|21.6192371942|21.9417443136|21.3335624894|21.8749523202
2022-01-21 17:00:00|DOT|1642784400|22.1087123622|22.2615018378|21.8711454759|21.902504274
2022-01-21 18:00:00|DOT|1642788000|21.9925514911|22.056507724|21.8313881777|21.8859684104
2022-01-21 19:00:00|DOT|1642791600|21.9022993076|22.0993332404|21.6545934552|21.9443943175
2022-01-21 20:00:00|DOT|1642795200|21.8093799411|21.9965953256|21.6595462593|21.7654089681
2022-01-21 21:00:00|DOT|1642798800|21.5641998095|21.7133680123|21.0923999117|21.4711659771
2022-01-21 22:00:00|DOT|1642802400|21.4204648422|21.726670302|20.3738243915|20.4593718106
2022-01-21 23:00:00|DOT|1642806000|19.9730664458|20.359974818|19.4419124515|19.6637281026
2022-01-22 00:00:00|DOT|1642809600|19.6518019944|20.0240782194|19.2088812048|19.5939965857
2022-01-22 01:00:00|DOT|1642813200|19.6867312444|20.1451300836|19.4763258032|19.951752566
2022-01-22 02:00:00|DOT|1642816800|19.8169067364|19.9180686805|19.5853838552|19.884745487
2022-01-22 03:00:00|DOT|1642820400|19.8557943859|19.9086686006|19.6664507961|19.8211830179
2022-01-22 04:00:00|DOT|1642824000|19.7874656367|20.0079806597|19.2855333533|19.3946613815
2022-01-22 05:00:00|DOT|1642827600|19.5487552416|19.6879258215|19.0898534277|19.2123921441
2022-01-22 06:00:00|DOT|1642831200|19.1734139051|19.2146305515|18.4690293323|18.479926172
2022-01-22 07:00:00|DOT|1642834800|18.2517138545|18.3980002371|17.4274977437|18.1807596198
2022-01-22 08:00:00|DOT|1642838400|17.9443499043|18.1759685323|17.1570650849|17.4113947334
2022-01-22 09:00:00|DOT|1642842000|17.3322674504|17.9239511948|17.3242243943|17.6409837473
2022-01-22 10:00:00|DOT|1642845600|17.6048038924|17.8342674383|17.1632469049|17.2989229023
2022-01-22 11:00:00|DOT|1642849200|17.0907439101|18.8598119233|16.1980486987|18.7798831862
2022-01-22 12:00:00|DOT|1642852800|18.5027966586|18.9022044392|18.2201367923|18.2445196698
2022-01-22 13:00:00|DOT|1642856400|18.4626713348|18.8338015295|18.358855412|18.6985958634
2022-01-22 14:00:00|DOT|1642860000|18.9193338253|19.2939490293|18.6513635286|18.7246109607
2022-01-22 15:00:00|DOT|1642863600|18.5236375385|18.5786718918|18.3484800725|18.5040329191
2022-01-22 16:00:00|DOT|1642867200|17.8794108259|18.177798885|17.7684401394|17.7912247304
2022-01-22 17:00:00|DOT|1642870800|17.6115678787|18.3866206485|17.281077775|18.1064988656
2022-01-22 18:00:00|DOT|1642874400|18.0672546411|18.2007766483|17.7348905047|17.9370540751
2022-01-22 19:00:00|DOT|1642878000|17.7726183349|17.9881321743|17.3825814948|17.4281982367
2022-01-22 20:00:00|DOT|1642881600|17.3957378691|17.6746667222|17.2112874169|17.5296671299
2022-01-22 21:00:00|DOT|1642885200|17.5767117595|18.59677508|17.4648283315|18.2342221011
2022-01-22 22:00:00|DOT|1642888800|18.4669571568|18.6673665692|18.3022709201|18.6034870497
2022-01-22 23:00:00|DOT|1642892400|18.6528116897|18.6585311295|18.1144455134|18.1560338744
2022-01-23 00:00:00|DOT|1642896000|18.0968485842|18.2538671343|17.9870775119|18.2538671343
2022-01-23 04:00:00|DOT|1642910400|18.1180856262|18.349274361|18.0988796034|18.3424636878
2022-01-23 05:00:00|DOT|1642914000|18.2906425713|18.4653146982|18.169304622|18.3141654456
2022-01-23 06:00:00|DOT|1642917600|18.2744482148|18.3586777928|17.9514339326|18.0953631844
2022-01-23 07:00:00|DOT|1642921200|18.4295621405|18.4688898595|18.2602776393|18.2679646596
2022-01-23 08:00:00|DOT|1642924800|18.3544305478|18.8835198549|18.3094445169|18.869829706
2022-01-23 09:00:00|DOT|1642928400|18.7395271742|18.889814644|18.5658472189|18.8624020478
2022-01-23 10:00:00|DOT|1642932000|18.9042900177|19.2294278159|18.8159141448|18.9791715646
2022-01-23 11:00:00|DOT|1642935600|18.964079584|18.9911001687|18.7675260195|18.9117380908
2022-01-23 12:00:00|DOT|1642939200|18.9182822089|18.9206158875|18.5567679001|18.5919764212
2022-01-23 13:00:00|DOT|1642942800|18.6395011558|18.655266396|18.3937223306|18.4756074714
2022-01-23 14:00:00|DOT|1642946400|18.5644652832|18.7432349928|18.5198068164|18.7244585342
2022-01-23 15:00:00|DOT|1642950000|18.8894532024|18.9719413719|18.2072775104|18.2546908745
2022-01-23 16:00:00|DOT|1642953600|18.2059082699|18.2476158785|17.9888996528|18.0115335088
2022-01-23 17:00:00|DOT|1642957200|18.1414258952|18.3690549862|18.0301585567|18.1957363989
2022-01-23 18:00:00|DOT|1642960800|18.1414040526|18.3217637139|18.1069138481|18.2836062526
2022-01-23 19:00:00|DOT|1642964400|18.2541954288|18.342658915|17.9704754874|18.1428841809
2022-01-23 20:00:00|DOT|1642968000|17.9625216018|18.1077835954|17.7570749872|17.9006357361
2022-01-23 21:00:00|DOT|1642971600|17.9116380698|18.2634239939|17.7977470068|18.1344422383
2022-01-23 22:00:00|DOT|1642975200|18.1824150408|18.2004090025|17.927715888|18.1591756013
2022-01-23 23:00:00|DOT|1642978800|17.9820563531|18.121760361|17.9443496614|18.0353277861
2022-01-24 00:00:00|DOT|1642982400|18.2018061048|19.0254586103|18.1296268225|18.7833598417
2022-01-24 01:00:00|DOT|1642986000|18.828012195|18.835336041|18.3448077675|18.4195188385
2022-01-24 02:00:00|DOT|1642989600|18.4132223568|18.5718242252|18.1227764555|18.1294155739
2022-01-24 03:00:00|DOT|1642993200|18.0062499459|18.0419869912|17.7999962327|17.8430819847
2022-01-24 04:00:00|DOT|1642996800|17.7413952245|17.9538375302|17.7157104422|17.8872066877
2022-01-24 05:00:00|DOT|1643000400|17.8707961571|17.9693732546|17.6864597002|17.7037549906
2022-01-24 06:00:00|DOT|1643004000|17.6189224952|17.6189399241|17.3573432206|17.5129094953
2022-01-24 07:00:00|DOT|1643007600|17.5809966274|17.7493381666|17.4319033694|17.6830511119
2022-01-24 08:00:00|DOT|1643011200|17.5209393415|17.5264958394|17.2065853972|17.2065853972
2022-01-24 09:00:00|DOT|1643014800|17.1787204157|17.3978305135|17.1263551811|17.3483078725
2022-01-24 10:00:00|DOT|1643018400|17.1702020428|17.2637822092|16.736637075|16.7490565263
2022-01-24 11:00:00|DOT|1643022000|16.8415531774|16.877973501|16.2906035267|16.4289458298
2022-01-24 12:00:00|DOT|1643025600|16.2560474403|16.8653530217|16.2165957505|16.4991169232
2022-01-24 13:00:00|DOT|1643029200|16.444766017|16.5592698643|16.1650248805|16.198784411
2022-01-24 14:00:00|DOT|1643032800|16.0102437614|16.3704773958|15.9410816435|16.1726765462
2022-01-24 15:00:00|DOT|1643036400|16.0735484263|16.891656483|15.8643119922|16.5376344313
2022-01-24 16:00:00|DOT|1643040000|16.4239402921|17.0406091786|16.0393142083|16.9942058965
2022-01-24 17:00:00|DOT|1643043600|17.0151878973|17.1967101535|16.838692236|16.8486509997
2022-01-24 18:00:00|DOT|1643047200|16.9969072504|17.3115942964|16.6836206694|17.2409091227
2022-01-24 19:00:00|DOT|1643050800|17.3273582887|17.8100907322|17.1805782804|17.5874837679
2022-01-24 20:00:00|DOT|1643054400|17.5694977767|17.62729878|17.3576134126|17.4410683536
2022-01-24 21:00:00|DOT|1643058000|17.5781609875|18.0189831386|17.5141030335|17.8441350837
2022-01-24 22:00:00|DOT|1643061600|18.2487101372|18.2878243047|17.8504843475|18.0477995617
2022-01-24 23:00:00|DOT|1643065200|18.0441095141|18.188902229|17.8881051129|17.9851326522
2022-01-25 00:00:00|DOT|1643068800|17.956737526|18.1472737459|17.9301607969|18.0522617786
2022-01-25 01:00:00|DOT|1643072400|18.0355235897|18.0585857371|17.7992359836|17.9021534073
2022-01-25 02:00:00|DOT|1643076000|17.7192172131|17.8978099178|17.6548418919|17.7316934967
2022-01-25 03:00:00|DOT|1643079600|17.7950314499|18.0101055212|17.7050724153|17.9999933499
2022-01-25 04:00:00|DOT|1643083200|18.0738739515|18.0820808366|17.8234633533|17.8583758026
2022-01-25 05:00:00|DOT|1643086800|17.8873480093|17.9536267577|17.5553796317|17.5980517471
2022-01-25 06:00:00|DOT|1643090400|17.5878057564|17.6860305426|17.5489305631|17.6485040351
2022-01-25 07:00:00|DOT|1643094000|17.6688413769|17.7164248581|17.5120367469|17.5285063461
2022-01-25 08:00:00|DOT|1643097600|17.4893752279|17.7311918339|17.3808530028|17.698209382
2022-01-25 09:00:00|DOT|1643101200|17.7326546272|18.1579148115|17.6833905985|17.9812111611
2022-01-25 10:00:00|DOT|1643104800|17.9724980532|18.1612361508|17.8989349937|18.0318288909
2022-01-25 11:00:00|DOT|1643108400|18.1721240919|18.3809241552|18.1121817333|18.127028156
2022-01-25 12:00:00|DOT|1643112000|18.2387487736|18.3161446676|18.0541926064|18.0998084849
2022-01-25 13:00:00|DOT|1643115600|18.1938142242|18.3034069685|18.0491767902|18.2963353482
2022-01-25 14:00:00|DOT|1643119200|18.1302269063|18.2020224038|17.7959450859|17.9528542311
2022-01-25 15:00:00|DOT|1643122800|18.0221755111|18.9185406845|17.9324329122|18.8038107063
2022-01-25 16:00:00|DOT|1643126400|18.3115474039|18.5564909648|18.1310236043|18.4943992204
2022-01-25 17:00:00|DOT|1643130000|18.5235739944|18.7210904079|18.4350378701|18.6393300243
2022-01-25 18:00:00|DOT|1643133600|18.6205161326|18.952879952|18.5872202053|18.9050139786
2022-01-25 19:00:00|DOT|1643137200|18.8621473004|18.991228447|18.767938388|18.9644277376
2022-01-25 20:00:00|DOT|1643140800|19.0444841164|19.0444841164|18.5964258509|18.7556360395
2022-01-25 21:00:00|DOT|1643144400|18.7467932396|18.7664283097|18.5503533178|18.6852672279
2022-01-25 22:00:00|DOT|1643148000|18.5541395858|18.5798982822|18.3336651209|18.3695273771
2022-01-25 23:00:00|DOT|1643151600|18.3832697028|18.4898672218|18.2299142688|18.3624446145
2022-01-26 00:00:00|DOT|1643155200|18.4304870394|18.6121001311|18.3884676454|18.4537203486
2022-01-26 01:00:00|DOT|1643158800|18.3259530951|18.5829958291|18.1788443925|18.4656837616
2022-01-26 02:00:00|DOT|1643162400|18.3987957965|18.484016161|18.33005645|18.3945231609
2022-01-26 03:00:00|DOT|1643166000|18.5223147799|18.8098030093|18.4975727169|18.7112843173
2022-01-26 04:00:00|DOT|1643169600|18.5075085869|18.773077725|18.5010241821|18.7568048001
2022-01-26 05:00:00|DOT|1643173200|18.8184621528|18.8555924866|18.7528596898|18.8050995316
2022-01-26 06:00:00|DOT|1643176800|19.001452357|19.0092864645|18.8539708496|18.934631878
2022-01-26 07:00:00|DOT|1643180400|18.8792685064|18.9034429957|18.6479410344|18.6531752522
2022-01-26 08:00:00|DOT|1643184000|18.5712327632|18.7231795016|18.4572660981|18.7063016493
2022-01-26 09:00:00|DOT|1643187600|18.6507035616|18.8690894465|18.6488256762|18.8400498087
2022-01-26 10:00:00|DOT|1643191200|18.8207309467|18.9565987742|18.771035815|18.8804133384
2022-01-26 11:00:00|DOT|1643194800|18.7738908937|18.8679625269|18.6811399295|18.8569491397
2022-01-26 12:00:00|DOT|1643198400|18.9170978533|19.0037630687|18.8465430567|18.8919571472
2022-01-26 13:00:00|DOT|1643202000|18.9802164308|18.984246662|18.7139064208|18.7340231546
2022-01-26 14:00:00|DOT|1643205600|18.7094277171|18.9979951384|18.622205793|18.9515160654
2022-01-26 15:00:00|DOT|1643209200|19.247165705|19.4875399225|19.1104202444|19.1895325287
2022-01-26 16:00:00|DOT|1643212800|19.2104172118|19.3964294503|18.9156278591|19.1591684144
2022-01-26 17:00:00|DOT|1643216400|19.194551628|19.3749136889|19.1002277856|19.2235360619
2022-01-26 18:00:00|DOT|1643220000|19.2345947409|19.2635492555|18.8401710941|18.9132785598
2022-01-26 19:00:00|DOT|1643223600|18.8441944952|18.8664278282|18.4357633118|18.6117050866
2022-01-26 20:00:00|DOT|1643227200|18.9565282969|20.0432710554|18.9270765528|19.1920260543
2022-01-26 21:00:00|DOT|1643230800|18.9564552547|18.9564552547|18.1735325922|18.4780569303
2022-01-26 22:00:00|DOT|1643234400|18.3742179386|18.4723931|17.969164157|18.0719060194
2022-01-26 23:00:00|DOT|1643238000|17.5812972504|17.8836521913|17.5276160945|17.8332680677
2022-01-27 00:00:00|DOT|1643241600|17.963384808|18.2860514331|17.9179608298|18.1351969494
2022-01-27 01:00:00|DOT|1643245200|18.0842866825|18.2105707795|17.9331032916|18.1496105429
2022-01-27 02:00:00|DOT|1643248800|18.1283376791|18.1283376791|17.5753107141|17.7007628727
2022-01-27 03:00:00|DOT|1643252400|17.4588299444|17.5575847607|17.3179237048|17.4323396565
2022-01-27 04:00:00|DOT|1643256000|17.4705282425|17.5722563083|17.1623712829|17.1730747494
2022-01-27 05:00:00|DOT|1643259600|17.3718848745|17.5916446374|17.3206205802|17.5342474669
2022-01-27 06:00:00|DOT|1643263200|17.5628302316|17.6516833794|17.4503085167|17.4918105138
2022-01-27 07:00:00|DOT|1643266800|17.5064969095|17.5505328665|17.377692756|17.5503953404
2022-01-27 08:00:00|DOT|1643270400|17.561420577|17.7029635199|17.4849856996|17.6580433855
2022-01-27 09:00:00|DOT|1643274000|17.5850249373|17.6492517313|17.4270137808|17.5612338358
2022-01-27 10:00:00|DOT|1643277600|17.7613943167|17.8446949607|17.6671122258|17.8091418189
2022-01-27 11:00:00|DOT|1643281200|17.8335761961|17.9439954425|17.7542658368|17.7891222698
2022-01-27 12:00:00|DOT|1643284800|17.8255689934|18.0402451819|17.8253888965|17.9335083088
2022-01-27 13:00:00|DOT|1643288400|17.9899762684|18.0841331406|17.8741101187|17.8850719605
2022-01-27 14:00:00|DOT|1643292000|17.9805976422|18.2102984821|17.9530106883|18.073133611
2022-01-27 15:00:00|DOT|1643295600|18.1325640743|18.4099691686|18.0788484314|18.3430322181
2022-01-27 16:00:00|DOT|1643299200|18.2093383957|18.3354073998|18.0922768919|18.1658642369
2022-01-27 17:00:00|DOT|1643302800|18.1229602324|18.2454620848|17.897648925|18.1605754638
2022-01-27 18:00:00|DOT|1643306400|18.0894104589|18.1266827753|17.8914950102|17.9759688508
2022-01-27 19:00:00|DOT|1643310000|18.048845373|18.1313326208|17.8479031467|17.9436268944
2022-01-27 20:00:00|DOT|1643313600|18.1576170423|18.2866377364|17.7254463613|17.9082540511
2022-01-27 21:00:00|DOT|1643317200|17.9097676872|18.0851615416|17.5087703196|17.6146100644
2022-01-27 22:00:00|DOT|1643320800|17.3941525196|17.5342066518|17.268341108|17.4984163974
2022-01-27 23:00:00|DOT|1643324400|17.7630277011|17.9035017109|17.5320676777|17.8858319465
2022-01-28 00:00:00|DOT|1643328000|17.8578464688|18.0998364376|17.8578464688|18.0108422178
2022-01-28 01:00:00|DOT|1643331600|18.124815864|18.2215082904|17.9834289825|18.0495019096
2022-01-28 02:00:00|DOT|1643335200|18.1340451561|18.3029061197|17.7603568565|17.8941254035
2022-01-28 03:00:00|DOT|1643338800|17.975713|18.0766291001|17.7308026725|18.0702387371
2022-01-28 04:00:00|DOT|1643342400|18.2104414881|18.4849923302|18.1710239245|18.319351054
2022-01-28 05:00:00|DOT|1643346000|18.358918795|18.4716414257|18.2036077818|18.2508551659
2022-01-28 06:00:00|DOT|1643349600|18.210493858|18.3688841044|18.1569422258|18.3148311777
2022-01-28 07:00:00|DOT|1643353200|18.2876858232|18.4594208414|18.2458997866|18.2892055834
2022-01-28 08:00:00|DOT|1643356800|18.1051071918|18.2961694777|18.0220215011|18.1669605559
2022-01-28 09:00:00|DOT|1643360400|17.9122697818|18.0103364633|17.7044793236|17.8727166668
2022-01-28 10:00:00|DOT|1643364000|17.9650223064|18.0761343059|17.727016907|17.7422876352
2022-01-28 11:00:00|DOT|1643367600|17.8004735117|17.887863228|17.6623385948|17.8460279876
2022-01-28 12:00:00|DOT|1643371200|17.7870538817|17.8223153607|17.5117406545|17.6079209335
2022-01-28 13:00:00|DOT|1643374800|17.6611258345|17.765801136|17.4306973433|17.4457922473
2022-01-28 14:00:00|DOT|1643378400|17.5089114529|17.8718205982|17.4520677414|17.8081202144
2022-01-28 15:00:00|DOT|1643382000|17.8350943753|17.9321974903|17.5705098792|17.6549425419
2022-01-28 16:00:00|DOT|1643385600|17.6336304014|17.8841693604|17.5853753669|17.7975226163
2022-01-28 17:00:00|DOT|1643389200|17.9448533032|18.2703676487|17.8816507125|18.2479849807
2022-01-28 18:00:00|DOT|1643392800|18.1212448041|18.1964548674|17.9640333286|18.0404275855
2022-01-28 19:00:00|DOT|1643396400|17.9336684062|18.2587403937|17.925846355|18.0767477407
2022-01-28 20:00:00|DOT|1643400000|18.0880523424|18.1314820159|17.7521741204|17.9665557469
2022-01-28 21:00:00|DOT|1643403600|17.9690545758|18.2304824306|17.8697100886|18.1721063768
2022-01-28 22:00:00|DOT|1643407200|18.2333369794|18.4434243494|18.2190331921|18.4073955678
2022-01-28 23:00:00|DOT|1643410800|18.3184855293|18.3879776475|18.3112569519|18.3617292954
2022-01-29 00:00:00|DOT|1643414400|18.191757674|18.378386843|18.1917313699|18.3295114452
2022-01-29 01:00:00|DOT|1643418000|18.3480325505|18.5006895497|18.2732058153|18.2959547321
2022-01-29 02:00:00|DOT|1643421600|18.3368636798|18.393971571|18.14208658|18.1475962392
2022-01-29 03:00:00|DOT|1643425200|18.1697310891|18.2682446611|18.1497969232|18.2032509251
2022-01-29 04:00:00|DOT|1643428800|18.2731890788|18.4770193938|18.2663840312|18.4199674971
2022-01-29 05:00:00|DOT|1643432400|18.4499394318|18.5764827998|18.3959851956|18.5608541942
2022-01-29 06:00:00|DOT|1643436000|18.5779724275|18.5865613528|18.4315735474|18.5140299086
2022-01-29 07:00:00|DOT|1643439600|18.5591174539|18.6024576328|18.4856674443|18.5578339886
2022-01-29 08:00:00|DOT|1643443200|18.6100552343|18.8011324964|18.6035672283|18.7425159276
2022-01-29 09:00:00|DOT|1643446800|18.7649693229|18.8024057856|18.707150935|18.7247233342
2022-01-29 10:00:00|DOT|1643450400|18.7044210523|18.7115733218|18.5294406717|18.675291224
2022-01-29 11:00:00|DOT|1643454000|18.7349494962|18.7413960609|18.5704227069|18.6980653828
2022-01-29 12:00:00|DOT|1643457600|18.6407129138|18.68888492|18.5942310022|18.6173470981
2022-01-29 13:00:00|DOT|1643461200|18.5880605615|18.7998801134|18.567679115|18.7450035027
2022-01-29 14:00:00|DOT|1643464800|18.7109067715|18.8669430475|18.6567723347|18.8248490292
2022-01-29 15:00:00|DOT|1643468400|18.9105078942|18.9309410331|18.7771799565|18.8024433527
2022-01-29 16:00:00|DOT|1643472000|18.4814526427|18.600436216|18.3669143919|18.4667540067
2022-01-29 17:00:00|DOT|1643475600|18.4467042187|18.5272895042|18.2846988144|18.4916030624
2022-01-29 18:00:00|DOT|1643479200|18.4959283958|18.5867535469|18.4670672861|18.5758323318
2022-01-29 19:00:00|DOT|1643482800|18.5315980333|18.6634137704|18.5173038198|18.5882077496
2022-01-29 20:00:00|DOT|1643486400|18.699588448|18.7602030204|18.6786509758|18.7229060343
2022-01-29 21:00:00|DOT|1643490000|18.6452780505|19.0096135295|18.6287765158|18.9741189267
2022-01-29 22:00:00|DOT|1643493600|18.8756551468|19.0480430028|18.8224849811|18.8572809753
2022-01-29 23:00:00|DOT|1643497200|18.8408312917|18.8687612215|18.7114077688|18.7312228894
2022-01-30 00:00:00|DOT|1643500800|18.749128129|18.7491328459|18.5746655131|18.6472778065
2022-01-30 01:00:00|DOT|1643504400|18.755167708|18.7663125472|18.4300969857|18.4657137474
2022-01-30 02:00:00|DOT|1643508000|18.5253734143|18.7118801242|18.5223958323|18.5558017113
2022-01-30 03:00:00|DOT|1643511600|18.5806372831|18.6523927292|18.4618693756|18.6336216665
2022-01-30 04:00:00|DOT|1643515200|18.6327326048|18.7018942306|18.6327326048|18.6639556671
2022-01-30 05:00:00|DOT|1643518800|18.5795678821|18.7085264145|18.5382606036|18.7027953726
2022-01-30 06:00:00|DOT|1643522400|18.7667958411|18.8990019833|18.7557320645|18.8843509434
2022-01-30 07:00:00|DOT|1643526000|18.9673773974|19.0206129792|18.9130335002|18.9394927274
2022-01-30 08:00:00|DOT|1643529600|18.8601703455|18.9157547377|18.8296586231|18.833625666
2022-01-30 09:00:00|DOT|1643533200|18.8939764787|18.9463144749|18.7896304031|18.8012776705
2022-01-30 10:00:00|DOT|1643536800|18.8062268192|18.8864186062|18.7128122963|18.8171683182
2022-01-30 11:00:00|DOT|1643540400|18.7751201742|18.9430600118|18.7512805707|18.9255371826
2022-01-30 12:00:00|DOT|1643544000|18.9319988039|18.9921491207|18.808509514|18.8259141269
2022-01-30 13:00:00|DOT|1643547600|18.8738335325|18.9414661056|18.7417660965|18.8302973405
2022-01-30 14:00:00|DOT|1643551200|18.6867786211|18.7348367842|18.557674575|18.6102448982
2022-01-30 15:00:00|DOT|1643554800|18.6172532122|18.6639186442|18.3610922919|18.4501056272
2022-01-30 16:00:00|DOT|1643558400|18.5001333314|18.5967860611|18.4187691968|18.557166205
2022-01-30 17:00:00|DOT|1643562000|18.5150371509|18.630606429|18.4023331935|18.4228885216
2022-01-30 18:00:00|DOT|1643565600|18.404435021|18.5024590182|18.2668254755|18.4769403792
2022-01-30 19:00:00|DOT|1643569200|18.5435301227|18.5440371543|18.3696927914|18.3759819296
2022-01-30 20:00:00|DOT|1643572800|18.3408157775|18.3547770297|17.9059089611|17.9950837208
2022-01-30 21:00:00|DOT|1643576400|17.9630545017|18.1182004912|17.8189841137|17.9922195078
2022-01-30 22:00:00|DOT|1643580000|17.9820093781|18.0290298206|17.8384401296|17.9868881975
2022-01-30 23:00:00|DOT|1643583600|17.9761450966|18.0206647531|17.8950105591|17.9720793297
2022-01-31 00:00:00|DOT|1643587200|18.0614684212|18.3662885898|18.0604023309|18.179020804
2022-01-31 01:00:00|DOT|1643590800|18.1653958482|18.1977177126|17.7532311396|17.7535075139
2022-01-31 02:00:00|DOT|1643594400|17.6777625848|17.8542670135|17.6629667984|17.8327314639
2022-01-31 03:00:00|DOT|1643598000|17.7443920803|17.7445780194|17.3860954671|17.5303739892
2022-01-31 04:00:00|DOT|1643601600|17.508989255|17.5609129115|17.4156744166|17.5324311537
2022-01-31 05:00:00|DOT|1643605200|17.5323072989|17.5324560872|17.1432532925|17.2956547226
2022-01-31 06:00:00|DOT|1643608800|17.2732258325|17.372089766|17.1901334914|17.3547168012
2022-01-31 07:00:00|DOT|1643612400|17.4067145973|17.4485285205|17.3490768087|17.3914862118
2022-01-31 08:00:00|DOT|1643616000|17.3509232331|17.5150060263|17.3304200006|17.507668575
2022-01-31 09:00:00|DOT|1643619600|17.5188743708|17.5971776753|17.4920526478|17.5668558591
2022-01-31 10:00:00|DOT|1643623200|17.5979767557|17.6871028815|17.5225395676|17.6594794374
2022-01-31 11:00:00|DOT|1643626800|17.6662501929|17.6773355736|17.6089417997|17.6771655169
2022-01-31 12:00:00|DOT|1643630400|17.7251023662|17.7338266628|17.5568434827|17.5635657307
2022-01-31 13:00:00|DOT|1643634000|17.702919485|17.7728557032|17.4878115758|17.5976990654
2022-01-31 14:00:00|DOT|1643637600|17.6481231914|17.7812891098|17.5114401816|17.7673387464
2022-01-31 15:00:00|DOT|1643641200|17.767766915|17.9250075864|17.7343979431|17.8896772286
2022-01-31 16:00:00|DOT|1643644800|17.9924060345|18.2424878783|17.9924060345|18.1584492192
2022-01-31 17:00:00|DOT|1643648400|18.6706245677|18.6781093285|18.4471398586|18.6120326319
2022-01-31 18:00:00|DOT|1643652000|18.9066468093|18.9718754974|18.7629794124|18.8709690983
2022-01-31 19:00:00|DOT|1643655600|18.8745462119|18.9302745026|18.7400031813|18.8015220998
2022-01-31 20:00:00|DOT|1643659200|18.8056676843|19.1081990801|18.8056244232|19.1024029662
2022-01-31 21:00:00|DOT|1643662800|19.1273028281|19.3840521315|19.0576983335|19.3392520564
2022-01-31 22:00:00|DOT|1643666400|19.6302540448|19.6339962734|19.3141901409|19.385203174
2022-01-31 23:00:00|DOT|1643670000|19.4503381723|19.615780487|19.4309009129|19.4999564285
2022-02-01 00:00:00|DOT|1643673600|19.4852074038|19.5823213874|19.3566679878|19.3621609139
2022-02-01 01:00:00|DOT|1643677200|19.3860398744|19.4969802086|19.2718980465|19.2909329111
2022-02-01 02:00:00|DOT|1643680800|19.2890190835|19.3422253624|19.2210788986|19.2589827388
2022-02-01 03:00:00|DOT|1643684400|19.2152625803|19.3457319093|19.1871518788|19.3285114296
2022-02-01 04:00:00|DOT|1643688000|19.3388055186|19.7284187983|19.3019511239|19.7284187983
2022-02-01 05:00:00|DOT|1643691600|19.7946335248|19.8042068593|19.5541751187|19.6006799465
2022-02-01 06:00:00|DOT|1643695200|19.5645037392|19.6047448273|19.4341400272|19.4707488608
2022-02-01 07:00:00|DOT|1643698800|19.4099323259|19.4185615343|19.2598852222|19.3026609392
2022-02-01 08:00:00|DOT|1643702400|19.3363473346|19.491891549|19.335592915|19.3973341987
2022-02-01 09:00:00|DOT|1643706000|19.4114516762|19.4870487801|19.3629152822|19.474141321
2022-02-01 10:00:00|DOT|1643709600|19.5625016723|19.8042812482|19.2771446196|19.2820686771
2022-02-01 11:00:00|DOT|1643713200|19.3684009647|19.5408605901|19.1828257422|19.4085392884
2022-02-01 12:00:00|DOT|1643716800|19.5176032668|19.7539712922|19.4685635218|19.5913041195
2022-02-01 13:00:00|DOT|1643720400|19.6196871148|19.7455081605|19.5371572527|19.6805447745
2022-02-01 14:00:00|DOT|1643724000|19.6772083269|19.7551846296|19.508853982|19.7163168752
2022-02-01 15:00:00|DOT|1643727600|19.6348809597|19.8965781397|19.5601116803|19.5737988149
2022-02-01 16:00:00|DOT|1643731200|19.5142375432|19.6664639634|19.3114622881|19.4997409489
2022-02-01 17:00:00|DOT|1643734800|19.6955069303|19.8167577731|19.5841755754|19.787918307
2022-02-01 18:00:00|DOT|1643738400|19.9397467481|20.0000062017|19.6888400103|19.7560545979
2022-02-01 19:00:00|DOT|1643742000|19.8302849388|19.9408646728|19.7551880577|19.8425344565
2022-02-01 20:00:00|DOT|1643745600|19.7161865281|19.8257901882|19.5957778856|19.6785832774
2022-02-01 21:00:00|DOT|1643749200|19.6464007015|19.858807982|19.6433474942|19.8533467484
2022-02-01 22:00:00|DOT|1643752800|19.5732732992|19.8334660788|19.5721031801|19.8126169276
2022-02-01 23:00:00|DOT|1643756400|19.8137232064|19.8356489236|19.684303497|19.7001988512
2022-02-02 00:00:00|DOT|1643760000|19.7200716398|19.7663110941|19.5824627891|19.6027478786
2022-02-02 01:00:00|DOT|1643763600|19.5817891542|19.6695183069|19.4819438252|19.6623950765
2022-02-02 02:00:00|DOT|1643767200|19.8114313691|20.2053431956|19.7479904|19.989967959
2022-02-02 03:00:00|DOT|1643770800|20.008827191|20.3060866708|19.9057277918|20.3024919174
2022-02-02 04:00:00|DOT|1643774400|20.3895227974|20.5930650361|20.2881394446|20.3313701317
2022-02-02 05:00:00|DOT|1643778000|20.3383785833|20.362652021|20.2172378735|20.2473046404
2022-02-02 06:00:00|DOT|1643781600|20.1527311964|20.2052230185|20.0267749924|20.0424854254
2022-02-02 07:00:00|DOT|1643785200|20.1325575588|20.3036923042|20.0749345942|20.0806699928
2022-02-02 08:00:00|DOT|1643788800|20.1453744323|20.2710087951|20.0835802252|20.1167726088
2022-02-02 09:00:00|DOT|1643792400|20.0487682931|20.1814812097|19.9423955867|20.0967649578
2022-02-02 10:00:00|DOT|1643796000|20.1515532942|20.3383287842|20.1175483024|20.3305875301
2022-02-02 11:00:00|DOT|1643799600|20.3627846157|20.3690940621|20.2200189875|20.2457277164
2022-02-02 12:00:00|DOT|1643803200|20.3710723857|20.4225138413|20.3242671511|20.3657844693
2022-02-02 13:00:00|DOT|1643806800|20.4051692591|20.5623588816|20.3886582921|20.5195127289
2022-02-02 14:00:00|DOT|1643810400|20.5185083641|20.5354783116|20.3001029137|20.3793314464
2022-02-02 15:00:00|DOT|1643814000|20.2991845902|20.4000118125|19.6501293379|19.6767267686
2022-02-02 16:00:00|DOT|1643817600|19.5923984082|19.7479783251|19.2763794613|19.4229599174
2022-02-02 17:00:00|DOT|1643821200|19.2396246721|19.2478616208|18.8493063826|19.0483203056
2022-02-02 18:00:00|DOT|1643824800|19.1749158771|19.3904313922|19.0973875937|19.1797783472
2022-02-02 19:00:00|DOT|1643828400|19.3448972971|19.4235306555|19.2396827048|19.3973156501
2022-02-02 20:00:00|DOT|1643832000|19.430347032|19.6140546227|19.3459278888|19.5580197858
2022-02-02 21:00:00|DOT|1643835600|19.5179792968|19.5391764019|19.2033726348|19.2815945174
2022-02-02 22:00:00|DOT|1643839200|19.3615067306|19.4066903976|18.5802771755|18.7963306998
2022-02-02 23:00:00|DOT|1643842800|18.9052882425|19.0288728044|18.7127470688|18.9765645051
2022-02-03 00:00:00|DOT|1643846400|18.9013068866|19.0142127451|18.7222516424|18.769668089
2022-02-03 01:00:00|DOT|1643850000|18.7765369988|18.9062254952|18.6236493264|18.7042707547
2022-02-03 02:00:00|DOT|1643853600|18.6576202724|18.7714721162|18.6347629353|18.7404125637
2022-02-03 03:00:00|DOT|1643857200|18.4774463187|18.5306832936|18.3620372924|18.4106713301
2022-02-03 04:00:00|DOT|1643860800|18.4640344257|18.5041487409|18.3296876218|18.4461158325
2022-02-03 05:00:00|DOT|1643864400|18.3500412527|18.433758062|18.3130052391|18.3886293912
2022-02-03 06:00:00|DOT|1643868000|18.4032587383|18.5453219882|18.3450089674|18.4733504868
2022-02-03 07:00:00|DOT|1643871600|18.4861098888|18.4866129741|18.3860250397|18.4719724621
2022-02-03 08:00:00|DOT|1643875200|18.4752241678|18.6050495996|18.4667897682|18.5831875486
2022-02-03 09:00:00|DOT|1643878800|18.5744286027|18.7302990448|18.5652402575|18.6246587871
2022-02-03 10:00:00|DOT|1643882400|18.6612466517|18.6954194574|18.5247161859|18.5557708831
2022-02-03 11:00:00|DOT|1643886000|18.2439498306|18.3084087717|18.0678868278|18.2034846481
2022-02-03 12:00:00|DOT|1643889600|18.2214524004|18.5065960974|18.158946988|18.4586399086
2022-02-03 13:00:00|DOT|1643893200|18.3469257761|18.3533494538|17.9820071436|18.1820212164
2022-02-03 14:00:00|DOT|1643896800|18.3439486963|18.3917498786|18.2686745634|18.2743427738
2022-02-03 15:00:00|DOT|1643900400|18.3107362088|18.5120622859|18.2643610991|18.4432925683
2022-02-03 16:00:00|DOT|1643904000|18.3499079074|18.6708727024|18.3151079164|18.5574098041
2022-02-03 17:00:00|DOT|1643907600|18.5854385269|18.7171695195|18.4855347381|18.5081543804
2022-02-03 18:00:00|DOT|1643911200|18.3706268987|18.5741765201|18.2260123594|18.5289940955
2022-02-03 19:00:00|DOT|1643914800|18.5417486624|18.5716215515|18.4225419341|18.5560163492
2022-02-03 20:00:00|DOT|1643918400|18.5438407633|18.6031393285|18.2693509851|18.3093602688
2022-02-03 21:00:00|DOT|1643922000|18.3368047092|18.4011119664|18.2321101944|18.3376337276
2022-02-03 22:00:00|DOT|1643925600|18.2829629891|18.6961534653|18.2829629891|18.6448119066
2022-02-03 23:00:00|DOT|1643929200|18.7354396226|18.7794444233|18.6359790033|18.6732408746
2022-02-04 00:00:00|DOT|1643932800|18.7216167985|18.800967294|18.650490312|18.6957419777
2022-02-04 01:00:00|DOT|1643936400|18.9151077218|18.918499494|18.7603259137|18.819382891
2022-02-04 02:00:00|DOT|1643940000|18.8791955339|18.9107809688|18.7925494619|18.8381763809
2022-02-04 03:00:00|DOT|1643943600|18.8365591285|18.9241578881|18.8091207687|18.9240186083
2022-02-04 04:00:00|DOT|1643947200|18.8892563546|18.9688179691|18.8293040018|18.8423306751
2022-02-04 05:00:00|DOT|1643950800|18.8373039975|18.8922828116|18.7406885902|18.7736591464
2022-02-04 06:00:00|DOT|1643954400|18.7859510451|19.2146231913|18.7770905917|19.1618448301
2022-02-04 07:00:00|DOT|1643958000|19.1213469201|19.3378288528|19.1213469201|19.2874518919
2022-02-04 08:00:00|DOT|1643961600|19.2990904334|19.4152662258|19.2211608526|19.2293182995
2022-02-04 09:00:00|DOT|1643965200|19.2256628071|19.4052233505|19.2119129687|19.3667962875
2022-02-04 10:00:00|DOT|1643968800|19.3533799542|19.418838951|19.3148131389|19.3200176037
2022-02-04 11:00:00|DOT|1643972400|19.4049299933|19.5585273102|19.2351592443|19.3822046433
2022-02-04 12:00:00|DOT|1643976000|19.3288311589|19.3995552535|19.262637135|19.3781521403
2022-02-04 13:00:00|DOT|1643979600|19.3105538374|19.430053044|19.3105538374|19.3786179951
2022-02-04 14:00:00|DOT|1643983200|19.4122546672|19.5451429434|18.9538355379|19.064199651
2022-02-04 15:00:00|DOT|1643986800|19.0303571217|19.360677259|18.984318376|19.2849007819
2022-02-04 16:00:00|DOT|1643990400|19.2267989867|19.860327612|19.1852635605|19.7111535871
2022-02-04 17:00:00|DOT|1643994000|19.6770053644|20.1994544656|19.6596426783|20.1828267436
2022-02-04 18:00:00|DOT|1643997600|20.1772018079|20.2322324716|20.084835248|20.0936552983
2022-02-04 19:00:00|DOT|1644001200|20.1539214228|20.2212103606|19.9936343936|20.0623408839
2022-02-04 20:00:00|DOT|1644004800|20.0947853541|20.1168123861|20.0243748072|20.0515098667
2022-02-04 21:00:00|DOT|1644008400|20.2588089833|20.2979389993|20.1087060445|20.1580123863
2022-02-04 22:00:00|DOT|1644012000|20.1415292027|20.1494619678|20.0545036118|20.1269490795
2022-02-04 23:00:00|DOT|1644015600|20.1475276644|20.1622138531|20.0407655294|20.0950449072
2022-02-05 00:00:00|DOT|1644019200|20.1271984193|20.243158585|20.1263808787|20.2139049774
2022-02-05 01:00:00|DOT|1644022800|20.4980608326|20.8110698754|20.3229477108|20.7180253432
2022-02-05 02:00:00|DOT|1644026400|20.5317951741|20.5883616966|20.402818676|20.5084460922
2022-02-05 03:00:00|DOT|1644030000|20.6376250536|20.7416820149|20.5331962971|20.729668201
2022-02-05 04:00:00|DOT|1644033600|20.7165671927|21.3237773918|20.7125954895|21.2781298104
2022-02-05 05:00:00|DOT|1644037200|21.7945337432|21.9524161088|21.7178545206|21.8913619631
2022-02-05 06:00:00|DOT|1644040800|21.89278699|22.1643979353|21.823075719|22.1369310653
2022-02-05 07:00:00|DOT|1644044400|22.1910589301|22.3046692793|21.9955414547|22.0506617806
2022-02-05 08:00:00|DOT|1644048000|21.9674413267|21.9972077534|21.7404964262|21.7478094419
2022-02-05 09:00:00|DOT|1644051600|21.7098854781|22.0050518941|21.7052985152|21.832179362
2022-02-05 10:00:00|DOT|1644055200|21.8428877452|21.8992366066|21.7951941514|21.8725536632
2022-02-05 11:00:00|DOT|1644058800|21.7641230625|21.824937047|21.6325450629|21.6650442125
2022-02-05 12:00:00|DOT|1644062400|21.7990073398|21.8135980915|21.5932663134|21.6511247488
2022-02-05 13:00:00|DOT|1644066000|21.6532485602|21.7237967879|21.4810167389|21.6609970454
2022-02-05 14:00:00|DOT|1644069600|21.5993488203|21.730129898|21.5717651678|21.6989742274
2022-02-05 15:00:00|DOT|1644073200|21.7785288461|21.7853544528|21.5554543248|21.6492733061
2022-02-05 16:00:00|DOT|1644076800|21.7614243488|21.9705366646|21.5755878605|21.9280343116
2022-02-05 17:00:00|DOT|1644080400|21.8430626278|21.8936549521|21.6488213309|21.6633535358
2022-02-05 18:00:00|DOT|1644084000|21.2896093526|21.4445141236|20.8903972874|21.3704849337
2022-02-05 19:00:00|DOT|1644087600|21.4712319191|21.5784028839|21.3622583165|21.4440321973
2022-02-05 20:00:00|DOT|1644091200|21.4636075721|21.4636075721|21.1690717611|21.2601403789
2022-02-05 21:00:00|DOT|1644094800|21.2000086708|21.2992179695|21.0987392017|21.2979498195
2022-02-05 22:00:00|DOT|1644098400|21.3833839807|21.4388735193|21.2927409883|21.3966561332
2022-02-05 23:00:00|DOT|1644102000|21.3704431186|21.4966014773|21.3408240711|21.3950149727
2022-02-06 00:00:00|DOT|1644105600|21.4820957922|21.5263074183|21.3216233068|21.4059094973
2022-02-06 01:00:00|DOT|1644109200|21.3519396443|21.5135886972|21.3361656362|21.4240506662
2022-02-06 02:00:00|DOT|1644112800|21.6098826679|21.734075485|21.6025431103|21.7102632949
2022-02-06 03:00:00|DOT|1644116400|21.8083138858|21.9092808182|21.6496802744|21.6502291764
2022-02-06 04:00:00|DOT|1644120000|21.6241102216|21.6897926773|21.5607686989|21.6802250344
2022-02-06 05:00:00|DOT|1644123600|21.4966508559|21.586892963|21.0693272874|21.3804407207
2022-02-06 06:00:00|DOT|1644127200|21.4373544796|21.4908878922|21.3380317391|21.4296382945
2022-02-06 07:00:00|DOT|1644130800|21.4291619576|21.4296669805|21.2316004647|21.2870272582
2022-02-06 08:00:00|DOT|1644134400|21.2634383845|21.3861943884|21.2069342364|21.386174066
2022-02-06 09:00:00|DOT|1644138000|21.4114444276|21.4901778797|21.3018363239|21.4280788391
2022-02-06 10:00:00|DOT|1644141600|21.4576488702|21.4962130041|21.3833143225|21.3900938981
2022-02-06 11:00:00|DOT|1644145200|21.476822021|21.5360307874|21.3721286736|21.4278779993
2022-02-06 12:00:00|DOT|1644148800|21.3811248979|21.4234901681|21.3058217515|21.3530645868
2022-02-06 13:00:00|DOT|1644152400|21.3367575102|21.4864883157|21.3331866722|21.3939264778
2022-02-06 14:00:00|DOT|1644156000|21.4361894689|21.5670492403|21.3356711575|21.4572759769
2022-02-06 15:00:00|DOT|1644159600|21.4771416335|21.6776430429|21.1531632128|21.2084154438
2022-02-06 16:00:00|DOT|1644163200|21.0381500913|21.1649912247|20.8358104334|21.0010928886
2022-02-06 17:00:00|DOT|1644166800|21.1280199914|21.3148226495|21.0157923838|21.2233658805
2022-02-06 18:00:00|DOT|1644170400|21.259120007|21.3940501879|21.2407694151|21.3043245807
2022-02-06 19:00:00|DOT|1644174000|21.3417399454|21.3646408916|21.2381302198|21.2686564151
2022-02-06 20:00:00|DOT|1644177600|21.1276225809|21.3354008889|21.1163556563|21.2932494833
2022-02-06 21:00:00|DOT|1644181200|21.3158717868|21.3620169994|21.2063595075|21.263218627
2022-02-06 22:00:00|DOT|1644184800|21.1678964202|21.2559950526|21.1033409808|21.2038117942
2022-02-06 23:00:00|DOT|1644188400|21.1896504705|21.2631390231|21.1601556174|21.263135758
2022-02-07 00:00:00|DOT|1644192000|21.1823436103|21.8763714715|21.1455796667|21.8666123249
2022-02-07 01:00:00|DOT|1644195600|21.9249979631|22.0490528973|21.4406203377|21.4722198113
2022-02-07 02:00:00|DOT|1644199200|21.6198561594|21.7563091169|21.4481652033|21.722038515
2022-02-07 03:00:00|DOT|1644202800|21.6901212688|21.9407432762|21.6879121296|21.9221264184
2022-02-07 04:00:00|DOT|1644206400|21.8335286531|22.2426663621|21.8335286531|22.225379169
2022-02-07 05:00:00|DOT|1644210000|22.2174679054|22.2708943018|22.0766182581|22.2265821704
2022-02-07 06:00:00|DOT|1644213600|22.2435646109|22.3470929932|22.1706695887|22.2830640253
2022-02-07 07:00:00|DOT|1644217200|22.2327301036|22.493458928|22.1780900074|22.3815071039
2022-02-07 08:00:00|DOT|1644220800|22.3789154757|22.4351686398|22.2676581459|22.281072422
2022-02-07 09:00:00|DOT|1644224400|22.2500113239|22.3166592116|22.0818710951|22.1174228967
2022-02-07 10:00:00|DOT|1644228000|22.1916517139|22.2940307253|21.8687595209|21.9835477706
2022-02-07 11:00:00|DOT|1644231600|22.0498749949|22.2088106588|22.0006856649|22.18061826
2022-02-07 12:00:00|DOT|1644235200|22.2087735999|22.5424972687|22.2034398132|22.3960299384
2022-02-07 13:00:00|DOT|1644238800|22.4232660915|22.4509174954|22.2817651277|22.3733954252
2022-02-07 14:00:00|DOT|1644242400|22.3491667464|22.5020900359|22.3301617347|22.4043898515
2022-02-07 15:00:00|DOT|1644246000|22.1234065196|22.3328189785|22.0224548413|22.3243694348
2022-02-07 16:00:00|DOT|1644249600|22.5157657279|22.6187950469|22.1870697038|22.5729461359
2022-02-07 17:00:00|DOT|1644253200|22.6088161496|22.7006626021|22.3516312574|22.3574760933
2022-02-07 18:00:00|DOT|1644256800|22.577509502|22.5868865868|22.3874976813|22.5595811046
2022-02-07 19:00:00|DOT|1644260400|22.6647503051|22.7191205508|22.3825832656|22.3829417283
2022-02-07 20:00:00|DOT|1644264000|22.3037732334|22.5432923111|22.2757131692|22.5291744891
2022-02-07 21:00:00|DOT|1644267600|22.4356671968|22.5925844596|22.4202848878|22.5192319413
2022-02-07 22:00:00|DOT|1644271200|22.4714140147|22.4793739113|22.2454991707|22.3465003519
2022-02-07 23:00:00|DOT|1644274800|22.389817531|22.5188541247|22.3279011028|22.5111038458
2022-02-08 00:00:00|DOT|1644278400|22.5080246742|22.6086836052|22.313249653|22.3597642811
2022-02-08 01:00:00|DOT|1644282000|22.3688849322|22.4630633979|21.9138697743|22.2743195386
2022-02-08 02:00:00|DOT|1644285600|22.3098565129|22.5247673903|22.2684924397|22.4995472576
2022-02-08 03:00:00|DOT|1644289200|22.8602993884|22.9200011037|22.6497699569|22.7473943196
2022-02-08 04:00:00|DOT|1644292800|22.5856270412|22.6804008231|22.4224796724|22.6612725894
2022-02-08 05:00:00|DOT|1644296400|22.6718629075|22.7507731387|22.5497579082|22.6184855461
2022-02-08 06:00:00|DOT|1644300000|22.7176316393|22.7823152445|22.6237210128|22.7686582591
2022-02-08 07:00:00|DOT|1644303600|22.9058548264|23.2052164684|22.6978750021|22.7195806731
2022-02-08 08:00:00|DOT|1644307200|22.8656005438|22.8861577811|22.5978010626|22.6663768143
2022-02-08 09:00:00|DOT|1644310800|22.5399128968|22.6104201464|21.693854889|21.7337151233
2022-02-08 10:00:00|DOT|1644314400|21.7624453616|21.9181630367|21.3895848417|21.7861948115
2022-02-08 11:00:00|DOT|1644318000|21.6519463551|21.7111555056|21.4714765189|21.6562307934
2022-02-08 12:00:00|DOT|1644321600|21.7375206179|21.8490851854|21.6328845542|21.7514497062
2022-02-08 13:00:00|DOT|1644325200|21.7536385072|21.7536385072|21.2598924558|21.381928446
2022-02-08 14:00:00|DOT|1644328800|21.4613558637|21.5837298047|21.3081476049|21.433765965
2022-02-08 15:00:00|DOT|1644332400|21.5153295433|21.669965926|21.4611451755|21.5909586291
2022-02-08 16:00:00|DOT|1644336000|21.5162348764|21.529410363|21.1326898965|21.3067192307
2022-02-08 17:00:00|DOT|1644339600|21.4399018054|21.5573613932|21.3678611769|21.3776610574
2022-02-08 18:00:00|DOT|1644343200|21.2901592182|21.3629290018|21.0884807223|21.1543497119
2022-02-08 19:00:00|DOT|1644346800|21.2527748199|21.4156737306|21.2307494128|21.3243155552
2022-02-08 20:00:00|DOT|1644350400|21.3286450122|21.3749043579|21.0987865532|21.1681365004
2022-02-08 21:00:00|DOT|1644354000|21.2449836991|21.6709178872|21.1985684782|21.6148118204
2022-02-08 22:00:00|DOT|1644357600|21.6979294456|21.7371492898|21.5073002909|21.6368026198
2022-02-08 23:00:00|DOT|1644361200|21.597759371|21.6659099953|21.5434445589|21.6055873431
2022-02-09 00:00:00|DOT|1644364800|21.7429853264|21.783898532|21.5308843066|21.7494411065
2022-02-09 01:00:00|DOT|1644368400|21.6786803971|21.8862050525|21.6425346716|21.8798184952
2022-02-09 02:00:00|DOT|1644372000|21.8367434697|21.8395041324|21.6211637536|21.6239849538
2022-02-09 03:00:00|DOT|1644375600|21.5263169285|21.587386137|21.2276130665|21.2898322038
2022-02-09 04:00:00|DOT|1644379200|21.3096712012|21.4130510822|21.2439611626|21.3656992424
2022-02-09 05:00:00|DOT|1644382800|21.3212697198|21.4098970347|21.2901607135|21.3350662607
2022-02-09 06:00:00|DOT|1644386400|21.324477503|21.3609516645|21.0793883867|21.3609516645
2022-02-09 07:00:00|DOT|1644390000|21.4112226304|21.576292179|21.3851717654|21.575949356
2022-02-09 08:00:00|DOT|1644393600|21.5801495115|21.6283075777|21.4264931052|21.4841618174
2022-02-09 09:00:00|DOT|1644397200|21.5844440846|21.6415983977|21.3717185404|21.4572004616
2022-02-09 10:00:00|DOT|1644400800|21.5048231143|21.6476473275|21.4848176166|21.5216714818
2022-02-09 11:00:00|DOT|1644404400|21.4799553729|21.676826664|21.4619655606|21.5833618211
2022-02-09 12:00:00|DOT|1644408000|21.647232213|21.7424808247|21.5812600756|21.725680709
2022-02-09 13:00:00|DOT|1644411600|21.8204005171|21.9986964308|21.7443588805|21.9946830906
2022-02-09 14:00:00|DOT|1644415200|21.9667674318|22.2178422138|21.9129305404|22.1113969202
2022-02-09 15:00:00|DOT|1644418800|21.9012432709|22.1506812886|21.7992492587|22.0769935289
2022-02-09 16:00:00|DOT|1644422400|22.0649422203|22.1134725154|21.9142615401|21.9219041395
2022-02-09 17:00:00|DOT|1644426000|21.9588769628|22.0076711997|21.8302135223|21.9619550711
2022-02-09 18:00:00|DOT|1644429600|22.0104892704|22.0810211537|21.9935298749|22.0287796386
2022-02-09 19:00:00|DOT|1644433200|21.9946791028|22.0281388488|21.9276633947|21.9958070737
2022-02-09 20:00:00|DOT|1644436800|22.038614376|22.1991271931|22.0237473757|22.1604657194
2022-02-09 21:00:00|DOT|1644440400|22.1257864724|22.2626065416|22.0922127755|22.1832028578
2022-02-09 22:00:00|DOT|1644444000|22.2285481993|22.2285481993|22.1225851558|22.1673894251
2022-02-09 23:00:00|DOT|1644447600|22.085448721|22.1390689885|21.9928994113|22.0876036516
2022-02-10 00:00:00|DOT|1644451200|22.0420312355|22.0498264919|21.895235495|21.9288768242
2022-02-10 01:00:00|DOT|1644454800|21.9629382399|21.9696987706|21.794678248|21.8529416335
2022-02-10 02:00:00|DOT|1644458400|21.8028205736|21.8487846089|21.7377721486|21.7949422866
2022-02-10 03:00:00|DOT|1644462000|21.794866404|22.041305332|21.7634634161|22.0158629105
2022-02-10 04:00:00|DOT|1644465600|21.6399912972|21.7040080113|21.5224256073|21.5859609731
2022-02-10 05:00:00|DOT|1644469200|21.5313841277|21.7033408385|21.4964061228|21.5973678141
2022-02-10 06:00:00|DOT|1644472800|21.6582478038|21.6717327733|21.5875401699|21.6588984119
2022-02-10 07:00:00|DOT|1644476400|21.660812414|21.7099118806|21.6109803603|21.6927884665
2022-02-10 08:00:00|DOT|1644480000|21.6735756793|21.7604231183|21.6484366075|21.7225351681
2022-02-10 09:00:00|DOT|1644483600|21.8177174517|21.8907317999|21.7639363679|21.8290553218
2022-02-10 10:00:00|DOT|1644487200|21.7447040384|21.8366224666|21.682204746|21.8247829172
2022-02-10 11:00:00|DOT|1644490800|21.9459211619|22.4170296403|21.9188779319|22.3544113746
2022-02-10 12:00:00|DOT|1644494400|22.2987922277|22.4680486566|22.2401215667|22.4196536269
2022-02-10 13:00:00|DOT|1644498000|22.2660134625|22.3429692391|22.0826766264|22.0826766264
2022-02-10 14:00:00|DOT|1644501600|22.0923140412|22.272228655|21.0287289327|21.0287289327
2022-02-10 15:00:00|DOT|1644505200|21.0507579943|21.1073223667|20.6354314975|20.9600062565
2022-02-10 16:00:00|DOT|1644508800|21.4162771272|21.9567689006|21.3169341715|21.931431575
2022-02-10 17:00:00|DOT|1644512400|21.7113272105|21.9596799074|21.6652336989|21.7810960868
2022-02-10 18:00:00|DOT|1644516000|21.8094892016|21.996862813|21.7734063237|21.9595926083
2022-02-10 19:00:00|DOT|1644519600|21.7476070181|21.7536177265|21.4041203639|21.449497756
2022-02-10 20:00:00|DOT|1644523200|21.3786893693|21.3944230395|21.0333290599|21.121700108
2022-02-10 21:00:00|DOT|1644526800|20.9216221649|21.0810567726|20.7598494969|20.826254709
2022-02-10 22:00:00|DOT|1644530400|20.917150631|21.0153731819|20.7885873623|20.9643400832
2022-02-10 23:00:00|DOT|1644534000|20.8596918885|21.0352668148|20.7661809308|20.9937333192
2022-02-11 00:00:00|DOT|1644537600|21.0233036247|21.0714594266|20.7549126825|20.8034673304
2022-02-11 01:00:00|DOT|1644541200|20.5325467061|20.5635907145|20.0753511719|20.264858144
2022-02-11 02:00:00|DOT|1644544800|20.407507747|20.6952162265|20.3422413129|20.4177475751
2022-02-11 03:00:00|DOT|1644548400|20.5015173422|20.5123186214|20.1106021205|20.2453054645
2022-02-11 04:00:00|DOT|1644552000|20.3389261553|20.5103447437|20.3231765637|20.5010524427
2022-02-11 05:00:00|DOT|1644555600|20.4663460377|20.5540924604|20.4085815326|20.4150951554
2022-02-11 06:00:00|DOT|1644559200|20.46329613|20.4634711388|20.2674593234|20.307639765
2022-02-11 07:00:00|DOT|1644562800|20.2066238709|20.4911178111|20.1879879944|20.4764924296
2022-02-11 08:00:00|DOT|1644566400|20.3759240306|20.4641809659|20.2978230603|20.454838574
2022-02-11 09:00:00|DOT|1644570000|20.5317941191|20.6870477471|20.4983715686|20.5372007097
2022-02-11 10:00:00|DOT|1644573600|20.3433643107|20.6695334262|20.2885889928|20.6226136698
2022-02-11 11:00:00|DOT|1644577200|20.5899367029|20.6152156799|20.4677759621|20.5860820066
2022-02-11 12:00:00|DOT|1644580800|20.5893120686|20.6229019713|20.5047429072|20.5111857713
2022-02-11 13:00:00|DOT|1644584400|20.4627220833|20.5808763706|20.372354131|20.4786281209
2022-02-11 14:00:00|DOT|1644588000|20.4884118304|20.6223730991|20.4313860303|20.6135335779
2022-02-11 15:00:00|DOT|1644591600|20.6638827857|20.7548703615|20.4386006638|20.4752814243
2022-02-11 16:00:00|DOT|1644595200|20.5087290546|20.6171232546|20.4883524032|20.5602970422
2022-02-11 17:00:00|DOT|1644598800|20.5342568491|20.5680166893|20.2401260101|20.3075824936
2022-02-11 18:00:00|DOT|1644602400|20.3317221409|20.3611008141|20.1705079893|20.2302358437
2022-02-11 19:00:00|DOT|1644606000|20.2106500826|20.3207044599|19.7996122962|19.8060961453
2022-02-11 20:00:00|DOT|1644609600|19.6756650925|19.8319381408|19.3788899365|19.6592257004
2022-02-11 21:00:00|DOT|1644613200|19.557163026|19.6043737729|19.022220025|19.0888924441
2022-02-11 22:00:00|DOT|1644616800|19.0551349055|19.2393931124|19.0101107169|19.0825951097
2022-02-11 23:00:00|DOT|1644620400|19.031985666|19.0957142441|18.6651513252|18.8923991392
2022-02-12 00:00:00|DOT|1644624000|18.7033658916|19.0826767165|18.5941552914|18.950661486
2022-02-12 01:00:00|DOT|1644627600|18.9891015916|19.0268177636|18.7925396062|18.9722294897
2022-02-12 02:00:00|DOT|1644631200|19.021602087|19.0813610682|18.9274481492|19.0568258335
2022-02-12 03:00:00|DOT|1644634800|19.1468079589|19.1475825206|18.9640780519|19.000329881
2022-02-12 04:00:00|DOT|1644638400|19.0092116092|19.0092116092|18.664482576|18.8068608321
2022-02-12 05:00:00|DOT|1644642000|18.7736662714|18.9994746567|18.6903726417|18.9157136665
2022-02-12 06:00:00|DOT|1644645600|18.9333022783|18.9894756947|18.7785485483|18.850676372
2022-02-12 07:00:00|DOT|1644649200|18.7748084655|18.7926504423|18.2984188122|18.3336048814
2022-02-12 08:00:00|DOT|1644652800|18.6742963577|18.8331070813|18.599737667|18.6113604123
2022-02-12 09:00:00|DOT|1644656400|18.7172543349|18.9369785086|18.710517777|18.9204349629
2022-02-12 10:00:00|DOT|1644660000|18.9700132563|19.0061995644|18.923815817|18.9628656626
2022-02-12 11:00:00|DOT|1644663600|19.0062762884|19.0161189055|18.7066882074|18.7507468953
2022-02-12 12:00:00|DOT|1644667200|18.8050451506|18.8858770109|18.5207110897|18.8697593771
2022-02-12 13:00:00|DOT|1644670800|18.939302326|18.9564793927|18.7071896279|18.7961632149
2022-02-12 14:00:00|DOT|1644674400|18.8159755978|18.8362162231|18.6466823622|18.6483495534
2022-02-12 15:00:00|DOT|1644678000|18.5548443489|18.7445871467|18.4259732678|18.5330022106
2022-02-12 16:00:00|DOT|1644681600|18.6727902098|18.7293018215|18.4669880513|18.7240625357
2022-02-12 17:00:00|DOT|1644685200|18.7840993462|19.1811865821|18.6740230501|19.1627930698
2022-02-12 18:00:00|DOT|1644688800|19.1933735058|19.2434800003|19.0783202921|19.1142823999
2022-02-12 19:00:00|DOT|1644692400|19.2147754195|19.4340112767|19.1863334061|19.2059406385
2022-02-12 20:00:00|DOT|1644696000|19.1999530241|19.2373073006|18.9834158937|19.0043672034
2022-02-12 21:00:00|DOT|1644699600|18.9958973037|19.1436016467|18.9279592098|19.0463451561
2022-02-12 22:00:00|DOT|1644703200|19.0370131456|19.0433852146|18.5272793411|18.6245307155
2022-02-12 23:00:00|DOT|1644706800|18.6662179034|18.951493322|18.6372793339|18.8438925994
2022-02-13 00:00:00|DOT|1644710400|18.9369454702|18.9796188163|18.7191485512|18.7298405734
2022-02-13 01:00:00|DOT|1644714000|18.8340665794|19.0742300347|18.6976489002|19.057265604
2022-02-13 02:00:00|DOT|1644717600|19.0053850151|19.1414769296|18.9682424202|18.9775207652
2022-02-13 03:00:00|DOT|1644721200|18.9318532139|18.9626375695|18.74815371|18.8328591875
2022-02-13 04:00:00|DOT|1644724800|18.8866104438|19.1451974221|18.7944110061|19.1450311867
2022-02-13 05:00:00|DOT|1644728400|19.1331859113|19.295308009|18.9994219982|19.0322763035
2022-02-13 06:00:00|DOT|1644732000|19.0743254246|19.1556682417|19.0080041093|19.1370844576
2022-02-13 07:00:00|DOT|1644735600|19.1280306445|19.1457544367|18.9908787477|19.1280143674
2022-02-13 08:00:00|DOT|1644739200|19.1394037627|19.1394037627|19.0417803972|19.0684890642
2022-02-13 09:00:00|DOT|1644742800|19.1097950564|19.1355404079|19.0277095727|19.1159918445
2022-02-13 10:00:00|DOT|1644746400|19.105270917|19.1147256435|18.9328995676|18.9448792981
2022-02-13 11:00:00|DOT|1644750000|18.8857395435|19.1136746038|18.8372210862|19.0958975949
2022-02-13 12:00:00|DOT|1644753600|19.0961562834|19.1855873623|19.0615798301|19.1229811026
2022-02-13 13:00:00|DOT|1644757200|19.0590294741|19.1638093493|19.015258823|19.1351247297
2022-02-13 14:00:00|DOT|1644760800|18.9894136114|19.0947520028|18.9301523978|19.0248131963
2022-02-13 15:00:00|DOT|1644764400|19.0443327319|19.1330128274|18.7278005764|18.8255728861
2022-02-13 16:00:00|DOT|1644768000|18.9462920872|19.1629995972|18.915060316|19.1165258153
2022-02-13 17:00:00|DOT|1644771600|19.0261365326|19.0535318482|18.8560941473|18.8648812059
2022-02-13 18:00:00|DOT|1644775200|18.9249873645|18.9619228629|18.7870722973|18.9246049822
2022-02-13 19:00:00|DOT|1644778800|18.9433879641|19.0424285791|18.6158152939|18.6576444125
2022-02-13 20:00:00|DOT|1644782400|18.5318284522|18.6830266115|18.4002452282|18.4129156367
2022-02-13 21:00:00|DOT|1644786000|18.5319394085|18.8397827807|18.4655278045|18.7839213637
2022-02-13 22:00:00|DOT|1644789600|18.8987958286|18.931661251|18.6844086923|18.726010245
2022-02-13 23:00:00|DOT|1644793200|18.6861395067|18.8621251237|18.6860166649|18.8032576708
2022-02-14 00:00:00|DOT|1644796800|18.788997024|18.8012517229|18.5975063644|18.6566726648
2022-02-14 01:00:00|DOT|1644800400|18.7395043604|18.8950316659|18.6045509696|18.6667336107
2022-02-14 02:00:00|DOT|1644804000|18.709706715|18.7121368319|18.3166886575|18.3941892393
2022-02-14 03:00:00|DOT|1644807600|18.2817427591|18.2841749514|18.0991490327|18.1697214365
2022-02-14 04:00:00|DOT|1644811200|18.1036260094|18.3091971981|18.0341506031|18.3060887148
2022-02-14 05:00:00|DOT|1644814800|18.2802536989|18.289137258|18.2011017021|18.2679497123
2022-02-14 06:00:00|DOT|1644818400|18.2569010269|18.2976991259|18.1118129828|18.1431135996
2022-02-14 07:00:00|DOT|1644822000|18.0759784846|18.1804689264|18.041772557|18.1611381057
2022-02-14 08:00:00|DOT|1644825600|18.3210366525|18.3333226843|18.2445420579|18.3212061245
2022-02-14 09:00:00|DOT|1644829200|18.4394042421|18.5135367731|18.2593485926|18.2991319838
2022-02-14 10:00:00|DOT|1644832800|18.2632302074|18.379593095|18.1881347968|18.2870043236
2022-02-14 11:00:00|DOT|1644836400|18.2966544325|18.3461617342|18.216370073|18.2791016361
2022-02-14 12:00:00|DOT|1644840000|18.3221868028|18.411434024|18.2716828505|18.3966321459
2022-02-14 13:00:00|DOT|1644843600|18.3256868665|18.3901787985|18.1336819932|18.3875789887
2022-02-14 14:00:00|DOT|1644847200|18.5251816996|18.8308597116|18.5251816996|18.6433088413
2022-02-14 15:00:00|DOT|1644850800|18.6649469406|18.9551222498|18.6649469406|18.8494942115
2022-02-14 16:00:00|DOT|1644854400|18.7566651671|18.8197548819|18.5973185884|18.6998224501
2022-02-14 17:00:00|DOT|1644858000|18.6973844699|18.9216112887|18.6887604517|18.8992958134
2022-02-14 18:00:00|DOT|1644861600|18.8464967632|18.871557693|18.7315340568|18.75241967
2022-02-14 19:00:00|DOT|1644865200|18.7084938905|18.7969978016|18.6395231151|18.7112008027
2022-02-14 20:00:00|DOT|1644868800|18.5937392551|18.6403263392|18.3460944888|18.4288991975
2022-02-14 21:00:00|DOT|1644872400|18.4503760618|18.5585733768|18.3584566873|18.5138031522
2022-02-14 22:00:00|DOT|1644876000|18.501224784|18.526012366|18.4408835427|18.4954451935
2022-02-14 23:00:00|DOT|1644879600|18.5525746644|18.7717329653|18.5525746644|18.7613370924
2022-02-15 00:00:00|DOT|1644883200|18.7903256366|18.8246413008|18.7507661076|18.7584735551
2022-02-15 01:00:00|DOT|1644886800|18.7070494481|18.7793839372|18.6900843863|18.7046212825
2022-02-15 02:00:00|DOT|1644890400|18.7114483472|19.3041685627|18.6476828504|19.2154020043
2022-02-15 03:00:00|DOT|1644894000|19.2569004686|19.3313245292|19.1448771535|19.267117821
2022-02-15 04:00:00|DOT|1644897600|19.2411929114|19.2655087085|19.1812680192|19.2232568282
2022-02-15 05:00:00|DOT|1644901200|19.2122792555|19.277934384|19.1345371278|19.144204569
2022-02-15 06:00:00|DOT|1644904800|19.2186522519|19.2542751342|19.1842732909|19.192943669
2022-02-15 07:00:00|DOT|1644908400|19.1983049881|19.2705431417|19.1753881977|19.2603933853
2022-02-15 08:00:00|DOT|1644912000|19.2590295899|19.3410423771|19.2422037677|19.3225157956
2022-02-15 09:00:00|DOT|1644915600|19.3899554519|19.6717286795|19.3886114128|19.616719748
2022-02-15 10:00:00|DOT|1644919200|19.6096169011|19.704657297|19.4771324085|19.619948434
2022-02-15 11:00:00|DOT|1644922800|19.7553422348|19.8528706952|19.6701044264|19.8465012168
2022-02-15 12:00:00|DOT|1644926400|19.8453191648|19.8948848433|19.7214356278|19.7931880478
2022-02-15 13:00:00|DOT|1644930000|19.7313421058|19.7965083119|19.6708567529|19.7635042945
2022-02-15 14:00:00|DOT|1644933600|19.7796792961|19.8405557125|19.6697796042|19.7457918822
2022-02-15 15:00:00|DOT|1644937200|19.8298114183|19.8964707944|19.7145812861|19.8648770794
2022-02-15 16:00:00|DOT|1644940800|19.9423963523|20.1804948278|19.8988114427|19.9782502615
2022-02-15 17:00:00|DOT|1644944400|19.9881046459|20.0101804731|19.8400030216|19.9098020895
2022-02-15 18:00:00|DOT|1644948000|19.9057943374|19.9535285288|19.6919724378|19.8328205394
2022-02-15 19:00:00|DOT|1644951600|19.7398324816|19.8376678108|19.5931241751|19.8203868604
2022-02-15 20:00:00|DOT|1644955200|19.9126693234|19.9196142721|19.8035314941|19.8163025286
2022-02-15 21:00:00|DOT|1644958800|19.7780303512|19.8765943692|19.7679650153|19.8295792358
2022-02-15 22:00:00|DOT|1644962400|19.8318983401|19.8894716581|19.7637116762|19.7704625151
2022-02-15 23:00:00|DOT|1644966000|19.7796630698|20.009670185|19.7540556057|19.9457144956
2022-02-16 00:00:00|DOT|1644969600|19.9252192422|20.2910011239|19.8753193991|20.2579183088
2022-02-16 01:00:00|DOT|1644973200|20.1761323339|20.1947146354|19.8859696289|20.0106940503
2022-02-16 02:00:00|DOT|1644976800|20.0209985956|20.0222084668|19.8628283965|19.886428788
2022-02-16 03:00:00|DOT|1644980400|19.8433818504|19.9018941742|19.8117585488|19.8388302015
2022-02-16 04:00:00|DOT|1644984000|19.8753668157|19.9299131812|19.8130114459|19.8308292702
2022-02-16 05:00:00|DOT|1644987600|19.8274582697|19.8303354389|19.4352406947|19.5623096251
2022-02-16 06:00:00|DOT|1644991200|19.5282625829|19.7207975624|19.5200552464|19.6457556215
2022-02-16 07:00:00|DOT|1644994800|19.6729820639|19.8787602394|19.6557571576|19.8543951402
2022-02-16 08:00:00|DOT|1644998400|19.8352236943|19.8769278089|19.7425641347|19.8267164595
2022-02-16 09:00:00|DOT|1645002000|19.9178944147|19.994166358|19.8856821327|19.8869836378
2022-02-16 10:00:00|DOT|1645005600|19.852698273|19.9095517852|19.8135339876|19.8411738151
2022-02-16 11:00:00|DOT|1645009200|19.7161846586|19.7878284355|19.6039559881|19.7037242295
2022-02-16 12:00:00|DOT|1645012800|19.7497171265|19.8546792585|19.7479685043|19.7782173589
2022-02-16 13:00:00|DOT|1645016400|19.7770076133|19.8236295481|19.7017576135|19.748554127
2022-02-16 14:00:00|DOT|1645020000|19.6838197644|19.6906890685|19.2775524484|19.2930033677
2022-02-16 15:00:00|DOT|1645023600|19.2756506142|19.3312006796|19.0997373836|19.2372314122
2022-02-16 16:00:00|DOT|1645027200|19.1326636934|19.3211956487|19.109513358|19.3200635031
2022-02-16 17:00:00|DOT|1645030800|19.2548931606|19.3077631463|19.1071078438|19.2302105323
2022-02-16 18:00:00|DOT|1645034400|19.281949061|19.3045554288|19.2007775697|19.2314357661
2022-02-16 19:00:00|DOT|1645038000|19.2478690714|19.3966013898|19.1867511805|19.3348276214
2022-02-16 20:00:00|DOT|1645041600|19.4247674987|20.0294726781|19.3576504758|19.955721262
2022-02-16 21:00:00|DOT|1645045200|20.1008027974|20.1977158492|20.0454723099|20.1339757765
2022-02-16 22:00:00|DOT|1645048800|19.96895978|20.0468058516|19.8510584923|19.8599660906
2022-02-16 23:00:00|DOT|1645052400|19.8555226924|20.0168896172|19.8208625384|19.9137083048
2022-02-17 00:00:00|DOT|1645056000|19.899510218|20.1133880328|19.8751526128|19.9708027835
2022-02-17 01:00:00|DOT|1645059600|19.7726463066|19.9070075512|19.771226222|19.8982549888
2022-02-17 02:00:00|DOT|1645063200|19.9811271938|20.0194591089|19.9354108176|19.9449908187
2022-02-17 03:00:00|DOT|1645066800|19.8683924049|19.8929490318|19.6625559564|19.7183246488
2022-02-17 04:00:00|DOT|1645070400|19.7232869319|19.7448919283|19.5605341206|19.5838162498
2022-02-17 05:00:00|DOT|1645074000|19.4103858001|19.4466211234|19.1949739701|19.4344072738
2022-02-17 06:00:00|DOT|1645077600|19.4009972471|19.4933930505|19.3015999087|19.4384823387
2022-02-17 07:00:00|DOT|1645081200|19.4210557355|19.5832920436|19.3917003275|19.574936699
2022-02-17 08:00:00|DOT|1645084800|19.561235841|19.5691598036|19.4127597498|19.4672068329
2022-02-17 09:00:00|DOT|1645088400|19.5337000987|19.5985665694|19.0667298643|19.2308140553
2022-02-17 10:00:00|DOT|1645092000|19.2711277658|19.3264366938|19.0274917679|19.1762056022
2022-02-17 11:00:00|DOT|1645095600|19.2101013312|19.3196023841|19.1715164397|19.1962153325
2022-02-17 12:00:00|DOT|1645099200|19.1096772474|19.1695062842|19.0306391128|19.0466393269
2022-02-17 13:00:00|DOT|1645102800|19.1337839431|19.2356403839|19.1192763082|19.1416929501
2022-02-17 14:00:00|DOT|1645106400|19.1296115424|19.156493839|18.7024789301|18.7627546678
2022-02-17 15:00:00|DOT|1645110000|18.7810393502|18.8990155945|18.6808517664|18.7262899053
2022-02-17 16:00:00|DOT|1645113600|18.5622228603|18.7044425969|18.4631367972|18.6189200895
2022-02-17 17:00:00|DOT|1645117200|18.6122362229|18.7239391855|18.4851910323|18.6636462553
2022-02-17 18:00:00|DOT|1645120800|18.6298733656|18.6626379678|18.5134046092|18.5744395007
2022-02-17 19:00:00|DOT|1645124400|18.5123418816|18.5831175961|17.9897274744|18.2207056194
2022-02-17 20:00:00|DOT|1645128000|18.3738053529|18.3738053529|18.1073419082|18.2302647758
2022-02-17 21:00:00|DOT|1645131600|18.3132130964|18.3194594508|18.038777137|18.241907217
2022-02-17 22:00:00|DOT|1645135200|18.1853843859|18.2502980291|17.8383574019|18.1055955008
2022-02-17 23:00:00|DOT|1645138800|18.2013060776|18.2560620711|18.043936625|18.1624355579
2022-02-18 00:00:00|DOT|1645142400|18.2669127798|18.2682893658|18.1034638846|18.1184575539
2022-02-18 01:00:00|DOT|1645146000|18.1739364026|18.2300975203|17.9989597566|18.1263457728
2022-02-18 02:00:00|DOT|1645149600|18.2934391917|18.3661827077|18.0662172679|18.3661771752
2022-02-18 03:00:00|DOT|1645153200|18.3297383024|18.3965632827|18.2609970013|18.2970519787
2022-02-18 04:00:00|DOT|1645156800|18.3221812041|18.4103046153|18.2606075255|18.3535455862
2022-02-18 05:00:00|DOT|1645160400|18.405213055|18.5115282217|18.378937428|18.4644157424
2022-02-18 06:00:00|DOT|1645164000|18.367933202|18.4090204203|18.2697975632|18.3282726598
2022-02-18 07:00:00|DOT|1645167600|18.3510688134|18.4133367212|18.3245201602|18.4119442947
2022-02-18 08:00:00|DOT|1645171200|18.4116280673|18.5536638126|18.3753462096|18.413293164
2022-02-18 09:00:00|DOT|1645174800|18.4156845102|18.5162471873|18.4060524594|18.5021722826
2022-02-18 10:00:00|DOT|1645178400|18.5704554587|18.589207315|18.4979004695|18.5578152493
2022-02-18 11:00:00|DOT|1645182000|18.5512741793|18.5523880192|18.3531552862|18.3822871575
2022-02-18 12:00:00|DOT|1645185600|18.4300605939|18.4407382839|18.0614711332|18.1353889636
2022-02-18 13:00:00|DOT|1645189200|18.1454558663|18.3321806283|18.0745596305|18.2622349898
2022-02-18 14:00:00|DOT|1645192800|18.3072017913|18.3233308915|18.1292008631|18.2612315277
2022-02-18 15:00:00|DOT|1645196400|18.2986616839|18.3948387228|17.6607850338|17.8238054856
2022-02-18 16:00:00|DOT|1645200000|18.2433490392|18.3295178033|17.8368976522|17.896036951
2022-02-18 17:00:00|DOT|1645203600|17.870570773|18.1517985012|17.6626559027|18.0237465086
2022-02-18 18:00:00|DOT|1645207200|17.7889937356|18.0389628584|17.7889937356|17.8738930069
2022-02-18 19:00:00|DOT|1645210800|17.8603707449|17.9130947394|17.7039352483|17.870348031
2022-02-18 20:00:00|DOT|1645214400|17.9621068201|18.006516906|17.8620711035|17.9433449418
2022-02-18 21:00:00|DOT|1645218000|17.9878565108|18.0392073518|17.787303479|17.8604706034
2022-02-18 22:00:00|DOT|1645221600|17.8378441863|17.9812501958|17.8161485392|17.9189963804
2022-02-18 23:00:00|DOT|1645225200|17.8230583084|17.8682500657|17.6564731334|17.7623698472
2022-02-19 00:00:00|DOT|1645228800|17.755237776|17.8888309641|17.7130856297|17.8797840765
2022-02-19 01:00:00|DOT|1645232400|17.8308087271|18.0878388519|17.7644317507|18.0444413498
2022-02-19 02:00:00|DOT|1645236000|18.0650750868|18.1307819851|17.9898477475|18.0662545221
2022-02-19 03:00:00|DOT|1645239600|18.046212808|18.0711226867|17.9886421406|18.0710087526
2022-02-19 04:00:00|DOT|1645243200|18.0752406486|18.130533316|17.9688656251|17.9867069665
2022-02-19 05:00:00|DOT|1645246800|18.0137875648|18.1341092097|17.9806449793|18.0864925425
2022-02-19 06:00:00|DOT|1645250400|18.112988971|18.1724040321|18.0807514282|18.0808378408
2022-02-19 07:00:00|DOT|1645254000|18.1041082123|18.2314833342|18.0881074601|18.1910134433
2022-02-19 08:00:00|DOT|1645257600|18.170653388|18.1781488904|18.0789122093|18.1137831694
2022-02-19 09:00:00|DOT|1645261200|18.1054537096|18.1255964606|18.0019150303|18.0744208415
2022-02-19 10:00:00|DOT|1645264800|17.9543174|18.0176679369|17.8759843869|17.89432519
2022-02-19 11:00:00|DOT|1645268400|17.8647622804|17.9113486148|17.715102312|17.7783735487
2022-02-19 12:00:00|DOT|1645272000|17.8329839506|17.8996356202|17.4100841001|17.4393661398
2022-02-19 13:00:00|DOT|1645275600|17.5421097903|17.5833038619|17.3521336115|17.5137587714
2022-02-19 14:00:00|DOT|1645279200|17.4967213576|17.6416980485|17.3552849671|17.6235254845
2022-02-19 15:00:00|DOT|1645282800|17.7006352958|17.7019629476|17.5173214123|17.6038155359
2022-02-19 16:00:00|DOT|1645286400|17.6272585715|17.7841337371|17.5711370265|17.7770524381
2022-02-19 17:00:00|DOT|1645290000|17.7863501713|18.0023046727|17.7523557545|17.8809980648
2022-02-19 18:00:00|DOT|1645293600|17.7319054796|17.885440531|17.6770114838|17.8783110039
2022-02-19 19:00:00|DOT|1645297200|17.8590029072|17.8590029072|17.7211526609|17.7774484638
2022-02-19 20:00:00|DOT|1645300800|17.7781671906|17.7853281235|17.682938192|17.729072936
2022-02-19 21:00:00|DOT|1645304400|17.6249866721|17.7047714344|17.569457723|17.6757270657
2022-02-19 22:00:00|DOT|1645308000|17.6761434144|17.7139255516|17.5317725926|17.6350039005
2022-02-19 23:00:00|DOT|1645311600|17.6363714699|17.7543164652|17.6294316967|17.7515992039
2022-02-20 00:00:00|DOT|1645315200|17.7482909389|17.8956009774|17.7232051813|17.8952143053
2022-02-20 01:00:00|DOT|1645318800|17.8529818968|17.8764770557|17.613375849|17.6413871808
2022-02-20 02:00:00|DOT|1645322400|17.6852709868|17.731361128|17.5818520922|17.7243513755
2022-02-20 03:00:00|DOT|1645326000|17.763262563|17.7852885301|17.6148215037|17.630072935
2022-02-20 04:00:00|DOT|1645329600|17.5414919555|17.5737902666|17.3962076134|17.4397051598
2022-02-20 05:00:00|DOT|1645333200|17.446778608|17.4796910594|17.1914034776|17.2355876071
2022-02-20 06:00:00|DOT|1645336800|17.1885592781|17.2857973012|17.0192461755|17.0501570793
2022-02-20 07:00:00|DOT|1645340400|16.9271469243|16.9821897246|16.7158769092|16.9344793367
2022-02-20 08:00:00|DOT|1645344000|16.8923429732|17.0432960042|16.8000572793|16.9411840415
2022-02-20 09:00:00|DOT|1645347600|16.990710773|16.9989061873|16.7212951649|16.7485625913
2022-02-20 10:00:00|DOT|1645351200|16.8570606781|17.0483917355|16.8232067898|17.031505234
2022-02-20 11:00:00|DOT|1645354800|17.001781466|17.1771271299|17.001781466|17.0460677378
2022-02-20 12:00:00|DOT|1645358400|16.9991752719|17.0870804592|16.9772418821|17.0792996795
2022-02-20 13:00:00|DOT|1645362000|17.1615999445|17.358897651|17.0507932504|17.1278939002
2022-02-20 14:00:00|DOT|1645365600|17.0324899199|17.1305888126|16.9561098645|17.0046801606
2022-02-20 15:00:00|DOT|1645369200|16.9651236459|17.013402849|16.7055734265|16.900613508
2022-02-20 16:00:00|DOT|1645372800|16.9421369598|17.011055499|16.8648709156|16.9532651099
2022-02-20 17:00:00|DOT|1645376400|16.9776368987|17.0436154585|16.7324780097|16.7847250082
2022-02-20 18:00:00|DOT|1645380000|16.7893814439|16.9517551357|16.7729455794|16.8908537298
2022-02-20 19:00:00|DOT|1645383600|16.8796160759|17.0487175674|16.8470467355|17.0298509436
2022-02-20 20:00:00|DOT|1645387200|17.1021243145|17.1025758546|16.9987489855|17.0136361529
2022-02-20 21:00:00|DOT|1645390800|17.0314616047|17.0395074971|16.8988391374|17.006283327
2022-02-20 22:00:00|DOT|1645394400|16.9948800579|17.0383186248|16.7312900358|16.7477046031
2022-02-20 23:00:00|DOT|1645398000|16.8500749884|16.9177371499|16.843219292|16.9029834667
2022-02-21 00:00:00|DOT|1645401600|17.1621341146|17.2700066991|17.0098138226|17.0812701958
2022-02-21 01:00:00|DOT|1645405200|16.9165717956|17.0617754979|16.8229438273|17.0605519833
2022-02-21 02:00:00|DOT|1645408800|17.3033231253|17.5169143747|17.2072996152|17.5006290383
2022-02-21 03:00:00|DOT|1645412400|17.4352631372|17.4815243|17.3859005801|17.412516061
2022-02-21 04:00:00|DOT|1645416000|17.4300188801|17.475240917|17.2978707748|17.3437424773
2022-02-21 05:00:00|DOT|1645419600|17.3049843173|17.4089524318|17.3046335389|17.402545738
2022-02-21 06:00:00|DOT|1645423200|17.4980058347|17.5881188512|17.4473025406|17.5543687163
2022-02-21 07:00:00|DOT|1645426800|17.474232192|17.4902832758|17.3955150616|17.4675126548
2022-02-21 08:00:00|DOT|1645430400|17.5013739093|17.5794315695|17.4469992455|17.5767989671
2022-02-21 09:00:00|DOT|1645434000|17.6667042881|17.742899386|17.5548708481|17.5551096374
2022-02-21 10:00:00|DOT|1645437600|17.5351713277|17.5715403287|17.482447779|17.538342421
2022-02-21 11:00:00|DOT|1645441200|17.418174748|17.4730619684|17.0828521234|17.1857372492
2022-02-21 12:00:00|DOT|1645444800|17.1438643587|17.229602204|16.6818330554|16.7096114667
2022-02-21 13:00:00|DOT|1645448400|16.6848236463|16.7842698828|16.4327482147|16.6172364491
2022-02-21 14:00:00|DOT|1645452000|16.5349048785|16.5778286435|16.333691513|16.4733292147
2022-02-21 15:00:00|DOT|1645455600|16.5396634837|17.1923634118|16.478211427|17.1289780967
2022-02-21 16:00:00|DOT|1645459200|17.1365375602|17.5498905259|17.1129650624|17.247070554
2022-02-21 17:00:00|DOT|1645462800|17.1384062517|17.3004364017|17.0947685965|17.1300082596
2022-02-21 18:00:00|DOT|1645466400|17.0269954753|17.0630548489|16.8429274895|16.8554296593
2022-02-21 19:00:00|DOT|1645470000|16.7911845728|16.8288273329|16.4270372063|16.4431917226
2022-02-21 20:00:00|DOT|1645473600|16.5483571786|16.6684166312|16.404460553|16.6080146461
2022-02-21 21:00:00|DOT|1645477200|16.6778316919|16.732861599|16.5388783437|16.7208078267
2022-02-21 22:00:00|DOT|1645480800|16.6616562629|16.7941625556|16.4532996903|16.5064796203
2022-02-21 23:00:00|DOT|1645484400|16.2433690574|16.4507452236|16.1437161848|16.2559928043
2022-02-22 00:00:00|DOT|1645488000|16.3296665207|16.433855755|16.111031675|16.1784877333
2022-02-22 01:00:00|DOT|1645491600|16.1880038068|16.3513006937|16.0804800647|16.3225408835
2022-02-22 02:00:00|DOT|1645495200|16.3115343198|16.4728970272|16.0805461004|16.4212737406
2022-02-22 03:00:00|DOT|1645498800|16.3290412238|16.3385608011|16.13187765|16.2155465355
2022-02-22 04:00:00|DOT|1645502400|16.2529798514|16.2544502082|15.8277891168|15.9277026771
2022-02-22 05:00:00|DOT|1645506000|15.9082494229|16.0459727127|15.8809774305|16.0227927235
2022-02-22 06:00:00|DOT|1645509600|15.8963460956|16.0701564516|15.8553814956|16.0701564516
2022-02-22 07:00:00|DOT|1645513200|15.9853584154|16.1141515316|15.9417006587|16.0550430134
2022-02-22 08:00:00|DOT|1645516800|16.0380671625|16.0780540871|15.8468105074|15.9894670185
2022-02-22 09:00:00|DOT|1645520400|15.9325437768|16.1075871005|15.9145272926|16.0512549093
2022-02-22 10:00:00|DOT|1645524000|16.1677155896|16.2450270217|16.0990389736|16.1981597925
2022-02-22 11:00:00|DOT|1645527600|16.1741109768|16.4864433556|16.0984754948|16.4151158042
2022-02-22 12:00:00|DOT|1645531200|16.412800059|16.4648635031|16.2698105707|16.3063406478
2022-02-22 13:00:00|DOT|1645534800|16.3613819764|16.4782514147|16.1771685799|16.3770457877
2022-02-22 14:00:00|DOT|1645538400|16.3659154362|16.4191530292|16.2812494261|16.4185312139
2022-02-22 15:00:00|DOT|1645542000|16.4886939885|16.5099840596|16.2830275468|16.4628833745
2022-02-22 16:00:00|DOT|1645545600|16.5944621986|16.7268979105|16.5060637246|16.5274498815
2022-02-22 17:00:00|DOT|1645549200|16.5508479761|16.6248234689|16.2059980336|16.303128099
2022-02-22 18:00:00|DOT|1645552800|16.3371352213|16.3769303182|16.0834633021|16.1562241794
2022-02-22 19:00:00|DOT|1645556400|16.1432539411|16.2836971641|16.0556948951|16.2406717189
2022-02-22 20:00:00|DOT|1645560000|16.1838147709|16.3551249642|16.123505938|16.2782072013
2022-02-22 21:00:00|DOT|1645563600|16.3692679871|16.4471066599|16.231562062|16.231562062
2022-02-22 22:00:00|DOT|1645567200|16.2956489127|16.3604771787|16.2733362344|16.3284582944
2022-02-22 23:00:00|DOT|1645570800|16.3007455133|16.3467521485|16.190990278|16.2077717689
2022-02-23 00:00:00|DOT|1645574400|16.194949721|16.486619349|16.1688981444|16.4685287294
2022-02-23 01:00:00|DOT|1645578000|16.6159413977|16.7143469888|16.4108856738|16.4577085711
2022-02-23 02:00:00|DOT|1645581600|16.5209814006|16.5440811595|16.3463211523|16.3705080747
2022-02-23 03:00:00|DOT|1645585200|16.3247675187|16.593891181|16.1771015835|16.1771015835
2022-02-23 04:00:00|DOT|1645588800|16.1991939319|16.246209289|16.1076744993|16.2389925338
2022-02-23 05:00:00|DOT|1645592400|16.2286883226|16.435999246|16.1850425411|16.4297680646
2022-02-23 06:00:00|DOT|1645596000|16.4521389173|16.6212894195|16.4141832342|16.4223514711
2022-02-23 07:00:00|DOT|1645599600|16.5406400038|16.6246160202|16.5183104056|16.541999506
2022-02-23 08:00:00|DOT|1645603200|16.4756395526|16.9345648882|16.4656851308|16.9070017331
2022-02-23 09:00:00|DOT|1645606800|16.9552093931|17.1612695929|16.8877531854|17.1524590948
2022-02-23 10:00:00|DOT|1645610400|16.9856053|17.1630419151|16.9531626322|17.127625161
2022-02-23 11:00:00|DOT|1645614000|17.188079128|17.3775076158|17.1137982598|17.2830556424
2022-02-23 12:00:00|DOT|1645617600|17.2733182028|17.3032901467|17.1078885348|17.2961895442
2022-02-23 13:00:00|DOT|1645621200|17.2548485977|17.426915147|17.2184875937|17.4220135918
2022-02-23 14:00:00|DOT|1645624800|17.3947146793|17.5173080861|17.1987820862|17.288838556
2022-02-23 15:00:00|DOT|1645628400|17.2266989813|17.2635460513|17.0723231899|17.2265700296
2022-02-23 16:00:00|DOT|1645632000|17.0208060619|17.075159296|16.9627741648|16.9743905786
2022-02-23 17:00:00|DOT|1645635600|16.9827396189|17.2001006615|16.7764143945|17.1543893762
2022-02-23 18:00:00|DOT|1645639200|17.1646939449|17.3809809739|16.9816913618|17.0208830402
2022-02-23 19:00:00|DOT|1645642800|16.8399544649|16.8978156097|16.5127006955|16.5958176862
2022-02-23 20:00:00|DOT|1645646400|16.5353160694|16.6286861795|16.3227330924|16.3578909478
2022-02-23 21:00:00|DOT|1645650000|16.2921806189|16.2922265641|16.0687978401|16.189942262
2022-02-23 22:00:00|DOT|1645653600|16.1899581987|16.3265585508|16.1002124706|16.142196606
2022-02-23 23:00:00|DOT|1645657200|16.1539850472|16.2371654845|15.9730546634|16.2146746938
2022-02-24 00:00:00|DOT|1645660800|16.2576133708|16.2949647847|15.9301155674|16.0590267868
2022-02-24 01:00:00|DOT|1645664400|15.9727015185|16.1289215052|15.8618887539|15.8829257981
2022-02-24 02:00:00|DOT|1645668000|15.8814108002|16.0219435875|15.8507626939|16.0206299751
2022-02-24 03:00:00|DOT|1645671600|16.1123945459|16.181219505|16.0453337246|16.1440641956
2022-02-24 04:00:00|DOT|1645675200|15.6293738027|15.687749507|14.7288272434|14.7289905041
2022-02-24 05:00:00|DOT|1645678800|14.8440479739|15.0518337941|14.6352172083|15.037222362
2022-02-24 06:00:00|DOT|1645682400|15.0016625016|15.0285538329|14.3010317666|14.3589275959
2022-02-24 07:00:00|DOT|1645686000|14.3933223631|14.6447182848|14.3368249646|14.5291582006
2022-02-24 08:00:00|DOT|1645689600|14.465746812|14.4941072143|14.1232968682|14.3866127557
2022-02-24 09:00:00|DOT|1645693200|14.5279589066|14.8070983499|14.356908286|14.3651132474
2022-02-24 10:00:00|DOT|1645696800|14.439488467|14.5214239733|14.2476565108|14.2637915119
2022-02-24 11:00:00|DOT|1645700400|14.2378513174|14.3671794293|14.0857534445|14.3042033068
2022-02-24 12:00:00|DOT|1645704000|14.2949879092|14.3363634351|14.1160855575|14.318181613
2022-02-24 13:00:00|DOT|1645707600|14.4091116304|14.4215880952|14.2636247985|14.3798255255
2022-02-24 14:00:00|DOT|1645711200|14.5713884445|14.9959828531|14.4809127302|14.8783822494
2022-02-24 15:00:00|DOT|1645714800|14.9210124009|15.1204353706|14.7524373423|14.8293366092
2022-02-24 16:00:00|DOT|1645718400|15.4474900993|15.5517837502|15.2600277928|15.3654004689
2022-02-24 17:00:00|DOT|1645722000|15.4205863194|15.6193738984|15.2331286192|15.2473975184
2022-02-24 18:00:00|DOT|1645725600|15.3658054002|15.3872326204|15.1206348234|15.2775505383
2022-02-24 19:00:00|DOT|1645729200|15.2705171988|15.5483957389|15.2624163961|15.5360212667
2022-02-24 20:00:00|DOT|1645732800|15.7539043187|16.0040649063|15.6764254191|15.9370285413
2022-02-24 21:00:00|DOT|1645736400|16.0889644171|16.733246153|16.0804769647|16.2310054682
2022-02-24 22:00:00|DOT|1645740000|16.3755948463|16.4007023488|16.1037419737|16.1880531436
2022-02-24 23:00:00|DOT|1645743600|16.1314387072|16.2060959306|15.7971737213|15.8041948708
2022-02-25 00:00:00|DOT|1645747200|15.7604075503|16.0504172798|15.7597305381|16.042365763
2022-02-25 01:00:00|DOT|1645750800|16.1723907519|16.3442685287|16.0367665659|16.0439512727
2022-02-25 02:00:00|DOT|1645754400|15.9074982555|16.3490013885|15.8906102777|16.1780723505
2022-02-25 03:00:00|DOT|1645758000|16.1866023092|16.2747527054|16.1182962394|16.1851583474
2022-02-25 04:00:00|DOT|1645761600|16.2573172943|16.2573172943|16.0133439136|16.2023411808
2022-02-25 05:00:00|DOT|1645765200|16.221832408|16.2625830728|16.0501853694|16.0879591413
2022-02-25 06:00:00|DOT|1645768800|16.1064574046|16.1640866734|15.8571923102|16.1028439475
2022-02-25 07:00:00|DOT|1645772400|16.0125268159|16.1729711483|15.9430463678|16.1299174443
2022-02-25 08:00:00|DOT|1645776000|16.1885809556|16.2589705041|16.0926684902|16.1707884087
2022-02-25 09:00:00|DOT|1645779600|16.120143643|16.1768329084|15.920968047|16.0415693626
2022-02-25 10:00:00|DOT|1645783200|16.0748783191|16.1186060109|15.8242078348|15.9387922521
2022-02-25 11:00:00|DOT|1645786800|16.0803759772|16.1589746709|16.0277016076|16.0390156018
2022-02-25 12:00:00|DOT|1645790400|16.028366736|16.0957793361|15.8531168357|16.0409039495
2022-02-25 13:00:00|DOT|1645794000|16.1279846719|16.3565546108|16.1078143841|16.233548143
2022-02-25 14:00:00|DOT|1645797600|16.4482527216|16.7346448976|16.4038112361|16.6783533158
2022-02-25 15:00:00|DOT|1645801200|16.5948145272|16.6135785459|16.386285877|16.4038316622
2022-02-25 16:00:00|DOT|1645804800|16.3603593862|16.4779070013|16.2078338693|16.4059483895
2022-02-25 17:00:00|DOT|1645808400|16.5595980069|16.6440299952|16.4117024459|16.4621385381
2022-02-25 18:00:00|DOT|1645812000|16.5237324659|16.5371658542|16.3318637762|16.4373324238
2022-02-25 19:00:00|DOT|1645815600|16.3864571971|16.4600499268|16.1879736267|16.4220352847
2022-02-25 20:00:00|DOT|1645819200|16.3525558371|16.5004928044|16.2716473986|16.3714336492
2022-02-25 21:00:00|DOT|1645822800|16.3972005415|16.4750528072|16.3194576119|16.4655006798
2022-02-25 22:00:00|DOT|1645826400|16.5489159609|16.6668286098|16.4749723833|16.5613247003
2022-02-25 23:00:00|DOT|1645830000|16.563070369|16.8356640697|16.4928126378|16.8292460379
2022-02-26 00:00:00|DOT|1645833600|17.1517518841|17.4426600545|17.004644896|17.3652108348
2022-02-26 01:00:00|DOT|1645837200|17.2645453177|17.9732493955|17.193056198|17.8769031569
2022-02-26 02:00:00|DOT|1645840800|17.8072323692|17.9862858407|17.7434538228|17.8646579668
2022-02-26 03:00:00|DOT|1645844400|17.9754287676|18.1591692256|17.7853986292|17.9216867525
2022-02-26 04:00:00|DOT|1645848000|17.9137555978|18.0037364272|17.7985489597|17.8925263739
2022-02-26 05:00:00|DOT|1645851600|17.9292538244|17.9821997057|17.8802415641|17.9639970071
2022-02-26 06:00:00|DOT|1645855200|18.0737345658|18.2575024969|17.9393373213|17.9487140487
2022-02-26 07:00:00|DOT|1645858800|17.8819179635|18.0433619043|17.8677149751|18.0328632985
2022-02-26 08:00:00|DOT|1645862400|17.9178175063|17.943574194|17.6406372009|17.9170577346
2022-02-26 09:00:00|DOT|1645866000|18.0324563845|18.2258259681|17.8305605889|17.9076914952
2022-02-26 10:00:00|DOT|1645869600|17.7530856975|17.9277837734|17.6143730271|17.8719057483
2022-02-26 11:00:00|DOT|1645873200|17.7527644012|18.2405925632|17.7123245295|18.1200914348
2022-02-26 12:00:00|DOT|1645876800|18.2884137553|18.7722005574|18.0547094657|18.516271976
2022-02-26 13:00:00|DOT|1645880400|18.4230767232|18.4740579494|18.1758582329|18.3060863309
2022-02-26 14:00:00|DOT|1645884000|18.2984096404|18.331944138|18.0883861389|18.2370471123
2022-02-26 15:00:00|DOT|1645887600|18.2568902755|18.4022899342|18.2389421016|18.3354582119
2022-02-26 16:00:00|DOT|1645891200|18.3845252303|18.4026489241|18.2303924739|18.2311045499
2022-02-26 17:00:00|DOT|1645894800|18.157112929|18.2897364262|18.0494064736|18.0819744459
2022-02-26 18:00:00|DOT|1645898400|18.0185901654|18.1937402545|17.9795159478|18.1824489033
2022-02-26 19:00:00|DOT|1645902000|18.1454267914|18.1484129348|17.7920379137|17.9268061176
2022-02-26 20:00:00|DOT|1645905600|18.184353491|18.448674486|18.184353491|18.3489060847
2022-02-26 21:00:00|DOT|1645909200|18.4878960906|18.6670909754|18.4354532453|18.6650093363
2022-02-26 22:00:00|DOT|1645912800|18.5092572897|18.6020181004|18.2473786204|18.3256743079
2022-02-26 23:00:00|DOT|1645916400|18.2879863432|18.3257820777|18.1039083101|18.1071451626
2022-02-27 00:00:00|DOT|1645920000|18.0347459741|18.0805194243|17.8333364818|17.84514196
2022-02-27 01:00:00|DOT|1645923600|18.0409561778|18.0923344074|17.6403329586|17.7396614227
2022-02-27 02:00:00|DOT|1645927200|17.8228087839|17.853692266|17.4750520266|17.6034557428
2022-02-27 03:00:00|DOT|1645930800|17.4555958513|17.7117878972|17.4148885689|17.6928619819
2022-02-27 04:00:00|DOT|1645934400|17.7245706582|17.7888548686|17.6386023959|17.6386023959
2022-02-27 05:00:00|DOT|1645938000|17.6675169827|17.7417386363|17.6180085182|17.6401201199
2022-02-27 06:00:00|DOT|1645941600|17.6172381677|17.8245058515|17.5323911685|17.7978052002
2022-02-27 07:00:00|DOT|1645945200|17.7398489966|18.0020711748|17.7301486367|17.9824010082
2022-02-27 08:00:00|DOT|1645948800|17.9483292133|18.0107437765|17.8689394271|17.9450252265
2022-02-27 09:00:00|DOT|1645952400|17.8584505737|17.9534386325|17.6414538469|17.769014253
2022-02-27 10:00:00|DOT|1645956000|17.9048540477|18.1646213327|17.8776487233|18.1029805822
2022-02-27 11:00:00|DOT|1645959600|18.1555337052|18.5606773554|18.1472107725|18.5453008391
2022-02-27 12:00:00|DOT|1645963200|18.4859141334|18.5959796131|18.3217821489|18.4825708737
2022-02-27 13:00:00|DOT|1645966800|18.51294427|18.5993262782|18.2753597539|18.4138848176
2022-02-27 14:00:00|DOT|1645970400|18.6485810399|18.6859723661|18.0138873237|18.0138873237
2022-02-27 15:00:00|DOT|1645974000|18.038566047|18.1468827938|17.8160502739|18.0539616147
2022-02-27 16:00:00|DOT|1645977600|17.964464538|18.4040822356|17.9374591334|18.3869916985
2022-02-27 17:00:00|DOT|1645981200|18.5749975526|18.5750436656|18.2896520793|18.2966255229
2022-02-27 18:00:00|DOT|1645984800|18.2365792191|18.2842976419|18.1509285329|18.2261132381
2022-02-27 19:00:00|DOT|1645988400|18.3906430874|18.4091751509|18.041325993|18.1192718505
2022-02-27 20:00:00|DOT|1645992000|17.9599981677|18.0112536357|17.6331057207|17.7478143348
2022-02-27 21:00:00|DOT|1645995600|17.4082576226|17.5272990941|17.2032762595|17.4387331822
2022-02-27 22:00:00|DOT|1645999200|17.4758059041|17.5029799716|17.1508194696|17.315661039
2022-02-27 23:00:00|DOT|1646002800|17.3759083959|17.6858096781|17.3232532241|17.6295698716
2022-02-28 00:00:00|DOT|1646006400|17.5873816202|17.5873816202|17.2111701373|17.474304386
2022-02-28 01:00:00|DOT|1646010000|17.492774945|17.5550615723|17.1570742377|17.3163665313
2022-02-28 02:00:00|DOT|1646013600|17.2451177697|17.6714970167|17.2354844449|17.5927259003
2022-02-28 03:00:00|DOT|1646017200|17.5211364159|17.5918706376|17.4587522816|17.5122455915
2022-02-28 04:00:00|DOT|1646020800|17.3798354875|17.4636818518|17.285891665|17.4556601794
2022-02-28 05:00:00|DOT|1646024400|17.3802878218|17.5468118555|17.2142701352|17.2406044806
2022-02-28 06:00:00|DOT|1646028000|17.2226779635|17.2696951274|17.0907754897|17.0995671185
2022-02-28 07:00:00|DOT|1646031600|17.0514879359|17.1754150787|16.6395318709|16.8657333631
2022-02-28 08:00:00|DOT|1646035200|16.9692731078|17.1539966173|16.9265936836|17.1304394783
2022-02-28 09:00:00|DOT|1646038800|17.0860132598|17.2700695078|17.0331571085|17.0467928816
2022-02-28 10:00:00|DOT|1646042400|17.0952303983|17.1839663263|16.9548716982|16.9919803619
2022-02-28 11:00:00|DOT|1646046000|16.8423253801|17.0352120543|16.8404818357|17.0208857398
2022-02-28 12:00:00|DOT|1646049600|16.9794658642|17.048772884|16.8717047087|17.0360260875
2022-02-28 13:00:00|DOT|1646053200|17.0158644828|17.0960502559|16.8980050011|16.9740993479
2022-02-28 14:00:00|DOT|1646056800|16.9160182215|16.9965759185|16.7633203306|16.8186599116
2022-02-28 15:00:00|DOT|1646060400|16.7908216177|17.3035379245|16.7879463444|17.2017703948
2022-02-28 16:00:00|DOT|1646064000|17.5499896635|17.9572096597|17.3577490078|17.8519232237
2022-02-28 17:00:00|DOT|1646067600|17.9233023482|18.0817681151|17.7169063521|17.8919955762
2022-02-28 18:00:00|DOT|1646071200|17.7842510954|17.7952748053|17.566224869|17.6004949106
2022-02-28 19:00:00|DOT|1646074800|17.7963855935|17.8442551432|17.6049049454|17.6282041124
2022-02-28 20:00:00|DOT|1646078400|17.7099211292|17.7099211292|17.5752739889|17.6381942983
2022-02-28 21:00:00|DOT|1646082000|17.7354534271|18.0086617612|17.7350854144|17.9242922139
2022-02-28 22:00:00|DOT|1646085600|18.0353104662|18.1611048596|17.8969236773|18.152710532
2022-02-28 23:00:00|DOT|1646089200|18.0440919704|18.8190294461|18.0418837654|18.7738643617
2022-03-01 00:00:00|DOT|1646092800|18.5985822025|19.107077696|18.588727197|18.9638457436
2022-03-01 01:00:00|DOT|1646096400|18.9413461864|19.3052946453|18.9211148673|19.2714470687
2022-03-01 02:00:00|DOT|1646100000|19.1266974757|19.1478117497|18.842861305|18.990927159
2022-03-01 03:00:00|DOT|1646103600|18.815130638|18.9008000317|18.632039973|18.7291104248
2022-03-01 04:00:00|DOT|1646107200|18.7270581093|18.7288098168|18.5777085742|18.6215847127
2022-03-01 05:00:00|DOT|1646110800|18.6735738305|18.7907988985|18.6580186834|18.7081910555
2022-03-01 06:00:00|DOT|1646114400|18.7732833671|18.8199314365|18.5380514289|18.5451194907
2022-03-01 07:00:00|DOT|1646118000|18.5743833251|18.6509556319|18.3373307087|18.5839859941
2022-03-01 08:00:00|DOT|1646121600|18.67665073|18.8752691049|18.6365328068|18.7353328245
2022-03-01 09:00:00|DOT|1646125200|18.8185808752|18.9057487643|18.687361275|18.821651553
2022-03-01 10:00:00|DOT|1646128800|18.988517431|19.0086783824|18.5447161447|18.653061717
2022-03-01 11:00:00|DOT|1646132400|18.70898189|18.7678836853|18.4037754244|18.6952024582
2022-03-01 12:00:00|DOT|1646136000|18.9158150535|18.9683231313|18.7776203117|18.8058432916
2022-03-01 13:00:00|DOT|1646139600|18.8446105086|19.0942371716|18.7503789139|18.8838791906
2022-03-01 14:00:00|DOT|1646143200|18.9801178595|19.5894144682|18.9198377602|19.312366457
2022-03-01 15:00:00|DOT|1646146800|19.3821792744|19.4829178624|18.8900333835|19.03353645
2022-03-01 16:00:00|DOT|1646150400|18.7907840842|19.071602143|18.6292126427|18.6704078155
2022-03-01 17:00:00|DOT|1646154000|18.8555550379|19.0477111|18.6217229212|18.7724232129
2022-03-01 18:00:00|DOT|1646157600|18.6243456409|18.7653877346|18.521759131|18.7379565588
2022-03-01 19:00:00|DOT|1646161200|18.7648064805|18.8721443114|18.6107582984|18.8149502986
2022-03-01 20:00:00|DOT|1646164800|18.8442741062|18.9619948534|18.7323727647|18.8444967357
2022-03-01 21:00:00|DOT|1646168400|18.7022143885|18.90078927|18.6756862791|18.8423643192
2022-03-01 22:00:00|DOT|1646172000|18.9064126053|18.9715118352|18.6994019814|18.7131011233
2022-03-01 23:00:00|DOT|1646175600|18.8017596497|18.9981749035|18.7195571342|18.9710413595
2022-03-02 00:00:00|DOT|1646179200|18.9405129727|18.9543713854|18.761618662|18.8891709095
2022-03-02 01:00:00|DOT|1646182800|18.8919606829|18.9393489302|18.411531842|18.617222863
2022-03-02 02:00:00|DOT|1646186400|18.6731424136|18.7773461946|18.4430173665|18.6130300262
2022-03-02 03:00:00|DOT|1646190000|18.7006933887|18.7235582909|18.5512845599|18.6916979391
2022-03-02 04:00:00|DOT|1646193600|18.7086241583|19.1315671289|18.6760118421|19.0986401053
2022-03-02 05:00:00|DOT|1646197200|19.1084261935|19.2640017564|19.0532567965|19.1937002393
2022-03-02 06:00:00|DOT|1646200800|19.0562401292|19.1134103052|18.8912582127|19.0328721291
2022-03-02 07:00:00|DOT|1646204400|19.0505730735|19.097948414|18.8747369446|18.8769787893
2022-03-02 08:00:00|DOT|1646208000|18.7477218839|18.7791707135|18.5963788736|18.7343001002
2022-03-02 09:00:00|DOT|1646211600|18.7553617247|18.9198612397|18.5911388994|18.878710167
2022-03-02 10:00:00|DOT|1646215200|18.7107072749|18.9369751361|18.6495113287|18.8503140301
2022-03-02 11:00:00|DOT|1646218800|18.8560441083|19.064781957|18.8519969329|18.9739493322
2022-03-02 12:00:00|DOT|1646222400|18.9508329478|18.9881704566|18.8149535441|18.9814363643
2022-03-02 13:00:00|DOT|1646226000|18.9561620549|19.1697034746|18.7274205468|18.8563030915
2022-03-02 14:00:00|DOT|1646229600|18.9000285276|18.9000285276|18.3834904029|18.3834904029
2022-03-02 15:00:00|DOT|1646233200|18.5270134698|18.9401476406|18.5034030744|18.9264378842
2022-03-02 16:00:00|DOT|1646236800|18.9738211246|19.1304292506|18.5661905488|18.6751833177
2022-03-02 17:00:00|DOT|1646240400|18.669643292|18.7477093787|18.5902968604|18.6484929297
2022-03-02 18:00:00|DOT|1646244000|18.6483585338|18.7727347146|18.6049459497|18.7500467447
2022-03-02 19:00:00|DOT|1646247600|18.5556401632|18.6777465249|18.4687816514|18.4768706454
2022-03-02 20:00:00|DOT|1646251200|18.4693699392|18.6005015138|18.3775024272|18.5540416555
2022-03-02 21:00:00|DOT|1646254800|18.5388875919|18.6116395234|18.5132534342|18.5602268858
2022-03-02 22:00:00|DOT|1646258400|18.5061135581|18.5708202143|18.4658138029|18.5669192791
2022-03-02 23:00:00|DOT|1646262000|18.7476267887|18.8357930942|18.6826360895|18.7832725086
2022-03-03 00:00:00|DOT|1646265600|18.7357054464|18.7632164117|18.5757532707|18.5894043798
2022-03-03 01:00:00|DOT|1646269200|18.6163592115|18.6731413109|18.4210381248|18.5914591839
2022-03-03 02:00:00|DOT|1646272800|18.6092558853|18.6270164287|18.3821575837|18.3893082635
2022-03-03 03:00:00|DOT|1646276400|18.3469596188|18.3745595047|18.1172312569|18.2671982738
2022-03-03 04:00:00|DOT|1646280000|18.2933286466|18.3075711097|18.0697676135|18.1601206844
2022-03-03 05:00:00|DOT|1646283600|18.1969376365|18.3215820456|18.1809262021|18.2143265994
2022-03-03 06:00:00|DOT|1646287200|18.2231699621|18.2640034747|18.1769948575|18.2111385847
2022-03-03 07:00:00|DOT|1646290800|18.2077417339|18.349922131|18.0660496209|18.3423124158
2022-03-03 08:00:00|DOT|1646294400|18.3252030815|18.4384420781|18.2810874823|18.3363069819
2022-03-03 09:00:00|DOT|1646298000|18.337636636|18.4248399957|18.2587536672|18.3062689919
2022-03-03 10:00:00|DOT|1646301600|18.2946941631|18.3037376446|18.1225597739|18.1924046244
2022-03-03 11:00:00|DOT|1646305200|18.1740762736|18.2324285057|18.0993948092|18.1839954091
2022-03-03 12:00:00|DOT|1646308800|18.3003248141|18.4226918919|18.255066335|18.301549911
2022-03-03 13:00:00|DOT|1646312400|18.3362226585|18.5012848562|18.2926916755|18.4143749803
2022-03-03 14:00:00|DOT|1646316000|18.4591513848|18.5717955786|18.4149130273|18.5615295041
2022-03-03 15:00:00|DOT|1646319600|18.5934283553|18.6416030757|18.3958837153|18.4166222497
2022-03-03 16:00:00|DOT|1646323200|18.395675261|18.4555462897|18.0846748443|18.0846748443
2022-03-03 17:00:00|DOT|1646326800|18.1288903626|18.2446532219|17.9236869383|18.175147563
2022-03-03 18:00:00|DOT|1646330400|18.1136873374|18.2055912995|17.8091444661|18.0838522167
2022-03-03 19:00:00|DOT|1646334000|18.1119909099|18.2006169229|18.0486831343|18.081146505
2022-03-03 20:00:00|DOT|1646337600|18.066796777|18.1922401913|18.0367639522|18.0758951292
2022-03-03 21:00:00|DOT|1646341200|18.0617227629|18.0691520696|17.8797900226|17.8872793363
2022-03-03 22:00:00|DOT|1646344800|17.8948865382|17.9620776941|17.796393664|17.8646742934
2022-03-03 23:00:00|DOT|1646348400|17.8792550198|18.1064658148|17.8769367895|18.0206609472
2022-03-04 00:00:00|DOT|1646352000|17.9784006762|18.0982839585|17.9522973108|18.06683161
2022-03-04 01:00:00|DOT|1646355600|18.021689658|18.0609120457|17.735277603|17.8127002098
2022-03-04 02:00:00|DOT|1646359200|17.4810250727|17.5405308126|17.1373667971|17.3867208265
2022-03-04 03:00:00|DOT|1646362800|17.4384091867|17.4386955657|17.3155219049|17.3769803194
2022-03-04 04:00:00|DOT|1646366400|17.3688620686|17.3973571637|17.1966400059|17.3033738065
2022-03-04 05:00:00|DOT|1646370000|17.3432989132|17.3661659007|17.2229045353|17.2954611067
2022-03-04 06:00:00|DOT|1646373600|17.3369936491|17.3841435219|17.2303229549|17.2628010391
2022-03-04 07:00:00|DOT|1646377200|17.2816951174|17.3365598262|17.2296544662|17.2459290269
2022-03-04 08:00:00|DOT|1646380800|17.2754699516|17.2884872107|17.1836357944|17.2141389869
2022-03-04 09:00:00|DOT|1646384400|17.2761971437|17.4603185399|16.9851699886|17.2676640964
2022-03-04 10:00:00|DOT|1646388000|17.3596757185|17.4379822739|17.1949686628|17.3016295459
2022-03-04 11:00:00|DOT|1646391600|17.2545096756|17.4400289251|17.2514890716|17.4158415599
2022-03-04 12:00:00|DOT|1646395200|17.3886984076|17.4604695935|17.3509139365|17.4590824258
2022-03-04 13:00:00|DOT|1646398800|17.4500476251|17.5078717025|17.2392180382|17.3386390995
2022-03-04 14:00:00|DOT|1646402400|17.3629795918|17.5506977135|17.2892951202|17.3844893926
2022-03-04 15:00:00|DOT|1646406000|17.2658348106|17.2841457289|17.0276381862|17.1698862341
2022-03-04 16:00:00|DOT|1646409600|17.1629703511|17.2104165669|16.9720485628|17.0262412087
2022-03-04 17:00:00|DOT|1646413200|17.0169464345|17.1093475072|16.9544473445|17.0967865822
2022-03-04 18:00:00|DOT|1646416800|17.1341055685|17.2285918258|17.0746374304|17.0968131522
2022-03-04 19:00:00|DOT|1646420400|17.1798495018|17.2393684935|17.0473684039|17.0502888406
2022-03-04 20:00:00|DOT|1646424000|17.0366590116|17.062898112|16.7226924901|16.8588334178
2022-03-04 21:00:00|DOT|1646427600|16.7814427963|16.8488083507|16.6265697439|16.7921885172
2022-03-04 22:00:00|DOT|1646431200|16.7908230035|16.8468463502|16.7001605059|16.8255238652
2022-03-04 23:00:00|DOT|1646434800|16.7619793741|16.821495514|16.5054173826|16.6602133035
2022-03-05 00:00:00|DOT|1646438400|16.761222771|16.8599552253|16.6769648829|16.8523183887
2022-03-05 01:00:00|DOT|1646442000|16.784537224|16.8097065109|16.4653667526|16.4667468817
2022-03-05 02:00:00|DOT|1646445600|16.2547806859|16.4884858253|16.1897497074|16.4397418517
2022-03-05 03:00:00|DOT|1646449200|16.4398272755|16.4995916756|16.3836474592|16.4106854768
2022-03-05 04:00:00|DOT|1646452800|16.4300220907|16.6481249051|16.3868209916|16.6216854704
2022-03-05 05:00:00|DOT|1646456400|16.5894051295|16.593679955|16.4730567879|16.5563681856
2022-03-05 06:00:00|DOT|1646460000|16.5911162699|16.6622309075|16.515625862|16.6234471609
2022-03-05 07:00:00|DOT|1646463600|16.6506399131|16.7922910146|16.6262499358|16.7669172154
2022-03-05 08:00:00|DOT|1646467200|16.7503686294|16.8739002973|16.7089474422|16.8486380176
2022-03-05 09:00:00|DOT|1646470800|16.8305660888|16.9342139539|16.7435835558|16.9190924734
2022-03-05 10:00:00|DOT|1646474400|16.8631496167|16.8790714605|16.7954624597|16.8614252346
2022-03-05 11:00:00|DOT|1646478000|16.8643140832|16.9174816524|16.7267331958|16.8835176466
2022-03-05 12:00:00|DOT|1646481600|16.9816742254|17.2570269934|16.9349058805|17.0492258186
2022-03-05 13:00:00|DOT|1646485200|17.034516698|17.1307444489|16.9861676826|17.0532506679
2022-03-05 14:00:00|DOT|1646488800|17.0801762636|17.0804422616|16.8573630746|16.9390266696
2022-03-05 15:00:00|DOT|1646492400|16.9238003284|17.0985610165|16.8789651095|17.0663919807
2022-03-05 16:00:00|DOT|1646496000|17.0905742773|17.4095591134|17.0752774745|17.4095591134
2022-03-05 17:00:00|DOT|1646499600|17.3249179809|17.5792435096|17.3096164865|17.5475719464
2022-03-05 18:00:00|DOT|1646503200|17.5383408716|17.5831618831|17.3524031323|17.405880975
2022-03-05 19:00:00|DOT|1646506800|17.3066944137|17.3611281658|17.1986966597|17.3346237428
2022-03-05 20:00:00|DOT|1646510400|17.3637560236|17.4716783007|17.3114691872|17.374309869
2022-03-05 21:00:00|DOT|1646514000|17.4354130481|17.4774421303|17.318904046|17.4010996728
2022-03-05 22:00:00|DOT|1646517600|17.3528956108|17.4037691838|17.3134163422|17.3551181757
2022-03-05 23:00:00|DOT|1646521200|17.2889278202|17.3315654602|17.2568825308|17.2768750533
2022-03-06 00:00:00|DOT|1646524800|17.3516265183|17.3589858074|17.2627242533|17.2831970125
2022-03-06 01:00:00|DOT|1646528400|17.3281699786|17.4490663821|17.287673138|17.3940700412
2022-03-06 02:00:00|DOT|1646532000|17.3918111927|17.3999168596|17.1965038937|17.2051290238
2022-03-06 03:00:00|DOT|1646535600|17.2217967332|17.2217967332|17.0474756796|17.1204171354
2022-03-06 04:00:00|DOT|1646539200|17.0940954333|17.1320904699|16.9016682766|16.9273660414
2022-03-06 05:00:00|DOT|1646542800|16.9555996609|17.1231076998|16.7095260065|17.0088071527
2022-03-06 06:00:00|DOT|1646546400|17.0315070256|17.1110337551|17.0167758548|17.0425676326
2022-03-06 07:00:00|DOT|1646550000|16.9919860186|17.1840212074|16.9902590101|17.1290287421
2022-03-06 08:00:00|DOT|1646553600|17.1119987055|17.1287490668|16.9790471914|17.0443827442
2022-03-06 09:00:00|DOT|1646557200|17.0620444543|17.0620444543|16.9089672829|16.9563375909
2022-03-06 10:00:00|DOT|1646560800|16.9582265248|16.9839397858|16.7780259658|16.8652232649
2022-03-06 11:00:00|DOT|1646564400|16.6424379584|16.6911645254|16.5281793304|16.6451083964
2022-03-06 12:00:00|DOT|1646568000|16.6588363434|16.7433210789|16.5809429564|16.6800221761
2022-03-06 13:00:00|DOT|1646571600|16.7327308134|16.8259324683|16.6829496915|16.7784370828
2022-03-06 14:00:00|DOT|1646575200|16.8087038504|16.9639301006|16.8087038504|16.9446499648
2022-03-06 15:00:00|DOT|1646578800|16.8862367955|16.8971040675|16.7424213503|16.8631456277
2022-03-06 16:00:00|DOT|1646582400|16.8144327321|16.9215712887|16.7371387442|16.9032202587
2022-03-06 17:00:00|DOT|1646586000|16.9721164715|17.2183552103|16.8767028218|17.0735746828
2022-03-06 18:00:00|DOT|1646589600|17.1543691944|17.1993205064|17.0603125424|17.1397599896
2022-03-06 19:00:00|DOT|1646593200|17.1430288379|17.2495615627|17.097015226|17.0971961534
2022-03-06 20:00:00|DOT|1646596800|17.1803508954|17.358984718|17.1434084626|17.2283511758
2022-03-06 21:00:00|DOT|1646600400|17.1918349836|17.4120611548|17.1581514112|17.3715195765
2022-03-06 22:00:00|DOT|1646604000|17.3553523321|17.4993962574|17.3314092911|17.4732181894
2022-03-06 23:00:00|DOT|1646607600|17.5010341551|17.5859587924|17.3520556291|17.3597907467
2022-03-07 00:00:00|DOT|1646611200|17.3188532612|17.3469884862|16.9340646313|17.0217566037
2022-03-07 01:00:00|DOT|1646614800|17.0077594405|17.0185897098|16.5953252909|16.7070540106
2022-03-07 02:00:00|DOT|1646618400|16.7205350568|16.8733990806|16.6706109162|16.8519116169
2022-03-07 03:00:00|DOT|1646622000|16.5327995844|16.6272446349|16.4409993811|16.4610427224
2022-03-07 04:00:00|DOT|1646625600|16.4264153834|16.4491081435|16.2664987227|16.4443926244
2022-03-07 05:00:00|DOT|1646629200|16.398605784|16.4782799329|16.3535577973|16.4490421195
2022-03-07 06:00:00|DOT|1646632800|16.4191585163|16.5302153889|16.3262270722|16.4886620469
2022-03-07 07:00:00|DOT|1646636400|16.4896345128|16.590242325|16.4754385954|16.5821037822
2022-03-07 08:00:00|DOT|1646640000|16.6174138665|16.6491388099|16.4124059076|16.4295124592
2022-03-07 09:00:00|DOT|1646643600|16.4063830639|16.4430828181|16.1782540839|16.3757573922
2022-03-07 10:00:00|DOT|1646647200|16.460768103|16.5526496637|16.3576843858|16.4170560025
2022-03-07 11:00:00|DOT|1646650800|16.3362534823|16.4625305025|16.3027342334|16.4347094525
2022-03-07 12:00:00|DOT|1646654400|16.3691916875|16.5080879655|16.3530028494|16.4919285307
2022-03-07 13:00:00|DOT|1646658000|16.5138252878|16.7918020293|16.5137027948|16.6921241156
2022-03-07 14:00:00|DOT|1646661600|16.6975743505|16.9662524718|16.6739318745|16.9602347411
2022-03-07 15:00:00|DOT|1646665200|16.9429134538|17.1278738815|16.8565429365|16.9640460545
2022-03-07 16:00:00|DOT|1646668800|16.8289016717|16.9414873363|16.7343691462|16.9201372979
2022-03-07 17:00:00|DOT|1646672400|16.919667121|17.0875537174|16.8673725195|16.8805231382
2022-03-07 18:00:00|DOT|1646676000|16.8821900897|16.887460643|16.6968914205|16.8199403073
2022-03-07 19:00:00|DOT|1646679600|16.7569060976|16.7569060976|16.4394220069|16.5568001646
2022-03-07 20:00:00|DOT|1646683200|16.5470576887|16.5972398428|16.1672974425|16.1713078286
2022-03-07 21:00:00|DOT|1646686800|16.1412416784|16.288358594|16.0312186888|16.2660121116
2022-03-07 22:00:00|DOT|1646690400|16.2434532187|16.4451134512|16.1660194367|16.2674693534
2022-03-07 23:00:00|DOT|1646694000|16.2283857537|16.4107465469|16.2199646269|16.3838989393
2022-03-08 00:00:00|DOT|1646697600|16.3470784267|16.5871670665|16.3044342506|16.4756620566
2022-03-08 01:00:00|DOT|1646701200|16.4076631034|16.6191522766|16.3131340474|16.5482829603
2022-03-08 02:00:00|DOT|1646704800|16.5217391048|16.6138614404|16.4199051534|16.5190129554
2022-03-08 03:00:00|DOT|1646708400|16.4898798545|16.7059526785|16.4266744671|16.7059526785
2022-03-08 04:00:00|DOT|1646712000|16.6510091964|16.6970636053|16.6007216962|16.6177926245
2022-03-08 05:00:00|DOT|1646715600|16.7002197743|16.8512095443|16.694461334|16.7395228861
2022-03-08 06:00:00|DOT|1646719200|16.6771188166|16.7247234726|16.487448207|16.5524473742
2022-03-08 07:00:00|DOT|1646722800|16.574874074|16.6197217695|16.3629866517|16.4321241673
2022-03-08 08:00:00|DOT|1646726400|16.4892932409|16.6826286362|16.4279917342|16.6606492795
2022-03-08 09:00:00|DOT|1646730000|16.6397386763|16.8452550019|16.6085166887|16.7808251776
2022-03-08 10:00:00|DOT|1646733600|16.733738323|16.8960689844|16.7238221822|16.840948491
2022-03-08 11:00:00|DOT|1646737200|16.8746264958|16.8941092641|16.7021148214|16.849398616
2022-03-08 12:00:00|DOT|1646740800|16.8883209283|16.9073828108|16.7700021429|16.864108676
2022-03-08 13:00:00|DOT|1646744400|16.8981246768|16.965874096|16.7400185066|16.7479621062
2022-03-08 14:00:00|DOT|1646748000|16.8162102217|16.8858303319|16.6450601301|16.8105603466
2022-03-08 15:00:00|DOT|1646751600|16.8003849121|16.9975278583|16.7585648613|16.8930452108
2022-03-08 16:00:00|DOT|1646755200|16.8768163942|16.9200481374|16.6557617783|16.705523985
2022-03-08 17:00:00|DOT|1646758800|16.8364879393|16.944996619|16.6616730139|16.708546006
2022-03-08 18:00:00|DOT|1646762400|16.7259764448|17.0842132188|16.7162972836|17.0275763712
2022-03-08 19:00:00|DOT|1646766000|17.0468502821|17.2572729356|17.0467226934|17.1694644832
2022-03-08 20:00:00|DOT|1646769600|17.0727717665|17.1527312495|16.9296668392|17.1126772559
2022-03-08 21:00:00|DOT|1646773200|17.1437663141|17.173006875|16.9060955434|16.9060955434
2022-03-08 22:00:00|DOT|1646776800|16.9648602282|16.9945123643|16.7779002647|16.816444749
2022-03-08 23:00:00|DOT|1646780400|16.8169794244|16.9276957733|16.7986616038|16.8556672612
2022-03-09 00:00:00|DOT|1646784000|16.8330756215|16.9742960608|16.8046607834|16.9531709277
2022-03-09 01:00:00|DOT|1646787600|16.9733713543|17.0649531744|16.8946512704|17.0281343732
2022-03-09 02:00:00|DOT|1646791200|17.0783498392|17.2598504744|17.0401015735|17.2396585751
2022-03-09 03:00:00|DOT|1646794800|17.4342957011|17.4657179532|17.2995374269|17.3299279156
2022-03-09 04:00:00|DOT|1646798400|17.3039174007|17.650088357|17.2720548868|17.648949896
2022-03-09 05:00:00|DOT|1646802000|17.7515502324|17.8358519724|17.6990460642|17.7566169709
2022-03-09 06:00:00|DOT|1646805600|17.7748514212|17.7752857923|17.6010391262|17.6184351627
2022-03-09 07:00:00|DOT|1646809200|17.6401809797|17.679486743|17.5620646426|17.6690592189
2022-03-09 08:00:00|DOT|1646812800|17.7386001904|17.8223385024|17.6830082696|17.7915958804
2022-03-09 09:00:00|DOT|1646816400|17.8358565|17.9084538105|17.7311456717|17.8543869447
2022-03-09 10:00:00|DOT|1646820000|17.9083319812|17.9433315114|17.8211464657|17.9365844466
2022-03-09 11:00:00|DOT|1646823600|17.8693010128|17.9144873709|17.8207605134|17.9061834562
2022-03-09 12:00:00|DOT|1646827200|17.9350261533|17.963099246|17.7019807096|17.7712520691
2022-03-09 13:00:00|DOT|1646830800|17.8259428974|17.9705046104|17.6791962866|17.721661978
2022-03-09 14:00:00|DOT|1646834400|17.7488074376|17.8067331958|17.6904670869|17.7005515706
2022-03-09 15:00:00|DOT|1646838000|17.7096396303|17.8202625507|17.6885780136|17.7517040426
2022-03-09 16:00:00|DOT|1646841600|17.7251753462|17.8510093158|17.6867861231|17.850996458
2022-03-09 17:00:00|DOT|1646845200|17.9750838112|18.0703711151|17.8725045256|18.0170677758
2022-03-09 18:00:00|DOT|1646848800|17.9011852079|17.9126696674|17.7595864536|17.8469340787
2022-03-09 19:00:00|DOT|1646852400|17.9007866238|17.9009537184|17.6735158782|17.712974354
2022-03-09 20:00:00|DOT|1646856000|17.7001069901|17.7773512819|17.5509454265|17.7594651051
2022-03-09 21:00:00|DOT|1646859600|17.7558723445|17.7814535183|17.5951247817|17.5951247817
2022-03-09 22:00:00|DOT|1646863200|17.6242051835|17.6920297692|17.5788339773|17.6475326488
2022-03-09 23:00:00|DOT|1646866800|17.6724384526|17.7733023724|17.6555645101|17.6960564987
2022-03-10 00:00:00|DOT|1646870400|17.7580521684|17.9300635073|17.7373337863|17.9076806476
2022-03-10 01:00:00|DOT|1646874000|17.8634904988|17.9339982171|17.7866588836|17.8459723259
2022-03-10 02:00:00|DOT|1646877600|17.8051988491|17.8964769744|17.6646501472|17.6988854987
2022-03-10 03:00:00|DOT|1646881200|17.5184352807|17.5756354499|17.4178478366|17.4809569402
2022-03-10 04:00:00|DOT|1646884800|17.4270702302|17.481621432|17.3771298155|17.4250952491
2022-03-10 05:00:00|DOT|1646888400|17.3644720284|17.4070904694|17.0685984516|17.07581049
2022-03-10 06:00:00|DOT|1646892000|17.0225632291|17.0471001789|16.8138879192|16.8279261115
2022-03-10 07:00:00|DOT|1646895600|16.8198576931|16.8666719197|16.7014360848|16.8271051828
2022-03-10 08:00:00|DOT|1646899200|16.8669831816|16.9925059714|16.8346374282|16.9731052353
2022-03-10 09:00:00|DOT|1646902800|16.9825517523|17.0652210547|16.8586146562|17.036506947
2022-03-10 10:00:00|DOT|1646906400|17.0951024403|17.1176765402|16.9440077721|17.0432725096
2022-03-10 11:00:00|DOT|1646910000|17.0307192651|17.0514499236|16.9276675796|16.9729427904
2022-03-10 12:00:00|DOT|1646913600|16.9241205817|16.9681000188|16.8660283654|16.9136988959
2022-03-10 13:00:00|DOT|1646917200|16.9375264866|17.0267680059|16.8790561857|16.9822836419
2022-03-10 14:00:00|DOT|1646920800|16.9694178144|17.2550030211|16.8481527218|16.8498455087
2022-03-10 15:00:00|DOT|1646924400|16.8539732631|16.9302128259|16.7697389478|16.8923206487
2022-03-10 16:00:00|DOT|1646928000|16.9480758374|17.1056088171|16.8345501183|16.9510970073
2022-03-10 17:00:00|DOT|1646931600|16.9302937937|17.0099679771|16.9016335969|16.9370052927
2022-03-10 18:00:00|DOT|1646935200|17.0324248729|17.1588830154|16.969708187|17.1218587351
2022-03-10 19:00:00|DOT|1646938800|17.0733225523|17.1155333974|17.0215267467|17.1068162328
2022-03-10 20:00:00|DOT|1646942400|17.1198034884|17.1749938191|17.0613722526|17.0620822484
2022-03-10 21:00:00|DOT|1646946000|17.1197100403|17.1289413355|17.0141921688|17.0644531314
2022-03-10 22:00:00|DOT|1646949600|17.1356983816|17.161904742|17.0246852711|17.0278841848
2022-03-10 23:00:00|DOT|1646953200|16.9998466886|17.072122981|16.8697540993|17.072122981
2022-03-11 00:00:00|DOT|1646956800|17.0688663494|17.105960868|16.9662024837|16.9758271372
2022-03-11 01:00:00|DOT|1646960400|16.9601228632|16.9950818452|16.8395967369|16.9317772886
2022-03-11 02:00:00|DOT|1646964000|16.948341489|16.9608588949|16.78473338|16.8892938721
2022-03-11 03:00:00|DOT|1646967600|16.8665041291|17.0179549725|16.7029772696|16.8534440771
2022-03-11 04:00:00|DOT|1646971200|16.8289867592|16.9480365486|16.7963630506|16.9329313255
2022-03-11 05:00:00|DOT|1646974800|17.0465456061|17.2070131958|17.0110977172|17.056219692
2022-03-11 06:00:00|DOT|1646978400|17.0303772754|17.3352162502|17.0023961745|17.3280926393
2022-03-11 07:00:00|DOT|1646982000|17.3295324589|17.6935987534|17.321794028|17.5967178854
2022-03-11 08:00:00|DOT|1646985600|17.6489671319|17.8633540782|17.6465560727|17.8367593985
2022-03-11 09:00:00|DOT|1646989200|17.7464433124|17.8248706096|17.6842415358|17.7644878762
2022-03-11 10:00:00|DOT|1646992800|17.7061615669|17.8047437606|17.5963801049|17.6859741391
2022-03-11 11:00:00|DOT|1646996400|17.7716484462|17.9079126464|17.7111208491|17.7233602242
2022-03-11 12:00:00|DOT|1647000000|17.7311392157|18.1562170765|17.6705227658|18.1273460605
2022-03-11 13:00:00|DOT|1647003600|18.2213792965|18.489594475|18.1320085787|18.2996723997
2022-03-11 14:00:00|DOT|1647007200|18.2962920433|18.3350784755|18.0459898436|18.0459898436
2022-03-11 15:00:00|DOT|1647010800|18.0570275944|18.2364017275|17.9687674765|18.085870676
2022-03-11 16:00:00|DOT|1647014400|18.008501995|18.0131345403|17.7596813356|17.9369226608
2022-03-11 17:00:00|DOT|1647018000|17.912328173|18.4032249141|17.8709261752|18.0511646444
2022-03-11 18:00:00|DOT|1647021600|17.9136207079|17.959433539|17.4753908391|17.5473651384
2022-03-11 19:00:00|DOT|1647025200|17.6421973637|17.6989284508|17.5629259263|17.5879584321
2022-03-11 20:00:00|DOT|1647028800|17.5336154597|17.7700171406|17.4718136244|17.7693724389
2022-03-11 21:00:00|DOT|1647032400|17.9810521245|18.0276392154|17.8289568179|17.8573424645
2022-03-11 22:00:00|DOT|1647036000|17.735184578|17.916918457|17.7087514454|17.8637446329
2022-03-11 23:00:00|DOT|1647039600|17.8630887517|17.9638932411|17.8032772769|17.8540717192
2022-03-12 00:00:00|DOT|1647043200|17.9277195279|17.9284180077|17.7874428512|17.8344582675
2022-03-12 01:00:00|DOT|1647046800|17.6976911942|18.3428119458|17.6864818811|18.1770744638
2022-03-12 02:00:00|DOT|1647050400|18.204407576|18.4227971901|18.1507535434|18.3800928535
2022-03-12 03:00:00|DOT|1647054000|18.3907558665|18.4436896163|18.169372535|18.2041961286
2022-03-12 04:00:00|DOT|1647057600|18.2058131869|18.2893687167|18.0923374971|18.1215388444
2022-03-12 05:00:00|DOT|1647061200|18.1385294383|18.4359686829|18.0397187278|18.3705284201
2022-03-12 06:00:00|DOT|1647064800|18.3140323319|18.4037235052|18.2407952809|18.384058297
2022-03-12 07:00:00|DOT|1647068400|18.6176539451|18.6931531327|18.3730949978|18.417629834
2022-03-12 08:00:00|DOT|1647072000|18.4668350402|18.5016042648|18.2988104072|18.341888924
2022-03-12 09:00:00|DOT|1647075600|18.2964340252|18.3540130832|18.0721260959|18.2500049033
2022-03-12 10:00:00|DOT|1647079200|18.2296478077|18.3831576353|18.1953683745|18.3279806813
2022-03-12 11:00:00|DOT|1647082800|18.2881083507|18.400748141|18.2093287295|18.3189585871
2022-03-12 12:00:00|DOT|1647086400|18.2915865493|18.4283082257|18.2426362897|18.2487334702
2022-03-12 13:00:00|DOT|1647090000|18.204739787|18.2252435584|18.0598591815|18.124626055
2022-03-12 14:00:00|DOT|1647093600|18.0787833614|18.1753761621|18.0523946076|18.1271082623
2022-03-12 15:00:00|DOT|1647097200|18.1293401329|18.2023907189|17.9533432774|18.005373269
2022-03-12 16:00:00|DOT|1647100800|18.0376560609|18.3663242936|18.0105157692|18.358534627
2022-03-12 17:00:00|DOT|1647104400|18.2962394765|18.5807115327|18.228787848|18.4607303736
2022-03-12 18:00:00|DOT|1647108000|18.4530737715|18.666818204|18.4465293238|18.6219161246
2022-03-12 19:00:00|DOT|1647111600|18.6265429639|18.7526631188|18.45605475|18.463575565
2022-03-12 20:00:00|DOT|1647115200|18.4901364189|18.5062990732|18.3988447158|18.4579319439
2022-03-12 21:00:00|DOT|1647118800|18.4571571145|18.5199977485|18.3938267126|18.4393043993
2022-03-12 22:00:00|DOT|1647122400|18.3546899403|18.398662084|18.2642515968|18.2840995901
2022-03-12 23:00:00|DOT|1647126000|18.2499803139|18.340287278|18.1924007387|18.3402776417
2022-03-13 00:00:00|DOT|1647129600|18.2560518634|18.3067297696|18.1526174424|18.1641908689
2022-03-13 01:00:00|DOT|1647133200|18.1421426428|18.1972036912|18.0351837825|18.1546272639
2022-03-13 02:00:00|DOT|1647136800|18.175954167|18.3962077946|18.1453280369|18.1833852411
2022-03-13 03:00:00|DOT|1647140400|18.1427181652|18.277417997|18.1275322361|18.1804711046
2022-03-13 04:00:00|DOT|1647144000|18.2230966379|18.3104515454|18.1746299407|18.2009218705
2022-03-13 05:00:00|DOT|1647147600|18.2162834956|18.270288195|18.0736357615|18.0836894217
2022-03-13 06:00:00|DOT|1647151200|18.0404454716|18.1535177423|18.033714091|18.1174148447
2022-03-13 07:00:00|DOT|1647154800|18.0800465839|18.1286396839|18.0454497986|18.100842147
2022-03-13 08:00:00|DOT|1647158400|18.1270436668|18.2362441333|18.117148714|18.2097537509
2022-03-13 09:00:00|DOT|1647162000|18.1459142002|18.1728703658|18.07377785|18.0807446412
2022-03-13 10:00:00|DOT|1647165600|18.1251703765|18.1460394258|18.0215981382|18.0392130217
2022-03-13 11:00:00|DOT|1647169200|18.0469601346|18.0644560247|17.8458571575|17.9301195923
2022-03-13 12:00:00|DOT|1647172800|17.9882022433|18.0169416528|17.8321386624|17.8516893064
2022-03-13 13:00:00|DOT|1647176400|17.8868960779|17.8950012438|17.6080415437|17.6878653365
2022-03-13 14:00:00|DOT|1647180000|17.6830564825|17.8680948197|17.6548524571|17.8056501831
2022-03-13 15:00:00|DOT|1647183600|17.8276860319|17.9009514678|17.8127063186|17.8625870523
2022-03-13 16:00:00|DOT|1647187200|17.8255286407|17.9776161641|17.7888789492|17.8164832088
2022-03-13 17:00:00|DOT|1647190800|17.7617338238|17.880789558|17.7215053467|17.8578427659
2022-03-13 18:00:00|DOT|1647194400|17.811206697|18.0637834537|17.7712866933|18.007756859
2022-03-13 19:00:00|DOT|1647198000|17.9763700979|18.0515720507|17.9537864338|17.9877074295
2022-03-13 20:00:00|DOT|1647201600|18.0124998781|18.0344797481|17.8859543435|17.9295697279
2022-03-13 21:00:00|DOT|1647205200|17.8719888657|17.8719888657|17.6965685258|17.8515721607
2022-03-13 22:00:00|DOT|1647208800|17.8477339993|17.9387924801|17.8080737318|17.9014901434
2022-03-13 23:00:00|DOT|1647212400|17.8999041677|17.9452910002|17.7223773875|17.7679712268
2022-03-14 00:00:00|DOT|1647216000|17.3306928578|17.3744868715|17.1786569095|17.1851776266
2022-03-14 01:00:00|DOT|1647219600|17.2221497239|17.2237241298|17.021891583|17.087946766
2022-03-14 02:00:00|DOT|1647223200|17.1923415214|17.3774269956|17.1923415214|17.2436384501
2022-03-14 03:00:00|DOT|1647226800|17.3268092148|17.333218764|17.2537509531|17.297151433
2022-03-14 04:00:00|DOT|1647230400|17.2051431402|17.2892434278|17.1484134126|17.2739472749
2022-03-14 05:00:00|DOT|1647234000|17.3556844635|17.6988471404|17.3471980057|17.5069188873
2022-03-14 06:00:00|DOT|1647237600|17.5161699848|17.6219983042|17.4752673841|17.5326268615
2022-03-14 07:00:00|DOT|1647241200|17.5035531281|17.6355545695|17.4872239429|17.5395245174
2022-03-14 08:00:00|DOT|1647244800|17.5231124689|17.6872398925|17.5157014452|17.674416643
2022-03-14 09:00:00|DOT|1647248400|17.6963478907|17.8442193021|17.676991701|17.727470605
2022-03-14 10:00:00|DOT|1647252000|17.7605088012|17.7863843941|17.6793082167|17.7722353719
2022-03-14 11:00:00|DOT|1647255600|17.7738006166|17.8012595383|17.6511174425|17.672276029
2022-03-14 12:00:00|DOT|1647259200|17.6919559491|17.707240519|17.5776417107|17.6169944994
2022-03-14 13:00:00|DOT|1647262800|17.5730404659|17.5964716909|17.3980100774|17.4515210473
2022-03-14 14:00:00|DOT|1647266400|17.5164192715|17.5990626136|17.4006514886|17.469784558
2022-03-14 15:00:00|DOT|1647270000|17.53844118|17.6679873005|17.4510109289|17.4672877221
2022-03-14 16:00:00|DOT|1647273600|17.5971700334|17.6183109694|17.5087546645|17.5106675549
2022-03-14 17:00:00|DOT|1647277200|17.5424014353|17.6174800657|17.4801978165|17.5987339838
2022-03-14 18:00:00|DOT|1647280800|17.4575212335|17.4647712249|17.3235616721|17.4001997335
2022-03-14 19:00:00|DOT|1647284400|17.3729805229|17.373958677|17.1701436734|17.2764048017
2022-03-14 20:00:00|DOT|1647288000|17.3232995581|17.3667511479|17.2363410739|17.2942462345
2022-03-14 21:00:00|DOT|1647291600|17.3384494634|17.4433727493|17.3061984876|17.3836036337
2022-03-14 22:00:00|DOT|1647295200|17.2657960262|17.4630487566|17.2368318057|17.4209631792
2022-03-14 23:00:00|DOT|1647298800|17.3813757957|17.5826540163|17.3737348575|17.5543991287
2022-03-15 00:00:00|DOT|1647302400|17.6227638139|17.7344496116|17.6227638139|17.6902335747
2022-03-15 01:00:00|DOT|1647306000|17.6925412868|17.7760859008|17.5947896559|17.7463775262
2022-03-15 02:00:00|DOT|1647309600|17.7133167014|17.7311817366|17.4312758456|17.5024093581
2022-03-15 03:00:00|DOT|1647313200|17.4521131648|17.6248883997|17.4272343903|17.5982450644
2022-03-15 04:00:00|DOT|1647316800|17.5767654825|17.6231172244|17.3951933009|17.3954417503
2022-03-15 05:00:00|DOT|1647320400|17.4332786303|17.449287532|17.3678276073|17.4343697307
2022-03-15 06:00:00|DOT|1647324000|17.4164102631|17.4164102631|17.2674897466|17.3345830013
2022-03-15 07:00:00|DOT|1647327600|17.3637623688|17.4530210243|17.3402375825|17.4083249384
2022-03-15 08:00:00|DOT|1647331200|17.3987322376|17.3988799264|17.0866892593|17.1914392022
2022-03-15 09:00:00|DOT|1647334800|17.1878906484|17.1892912878|17.1011235117|17.129259296
2022-03-15 10:00:00|DOT|1647338400|17.0934819632|17.2665471844|17.062978906|17.2577822093
2022-03-15 11:00:00|DOT|1647342000|17.1984893615|17.2767065084|17.1983181731|17.2571404176
2022-03-15 12:00:00|DOT|1647345600|17.2792723494|17.3380907717|17.2618088605|17.2948069342
2022-03-15 13:00:00|DOT|1647349200|17.2717307586|17.3832076796|17.2427723764|17.3624102067
2022-03-15 14:00:00|DOT|1647352800|17.3710122407|17.3718634445|17.1448455049|17.1809187455
2022-03-15 15:00:00|DOT|1647356400|17.259170619|17.4483922134|17.2126642774|17.4096306844
2022-03-15 16:00:00|DOT|1647360000|17.3762313935|17.5526180577|17.3518414647|17.5451453514
2022-03-15 17:00:00|DOT|1647363600|17.4913896399|17.6628294938|17.4595030999|17.6147992259
2022-03-15 18:00:00|DOT|1647367200|17.6637514123|17.7837366252|17.6565018594|17.7314920232
2022-03-15 19:00:00|DOT|1647370800|17.7920061053|17.810518844|17.7120601599|17.7783320534
2022-03-15 20:00:00|DOT|1647374400|17.93682281|18.0110689252|17.9088163653|17.9436987124
2022-03-15 21:00:00|DOT|1647378000|17.9416223874|18.0139337263|17.8290636654|17.9004357827
2022-03-15 22:00:00|DOT|1647381600|17.8552209394|17.8631598481|17.7598745039|17.8409470904
2022-03-15 23:00:00|DOT|1647385200|17.9288968875|18.0626178211|17.824698439|17.8410242267
2022-03-16 00:00:00|DOT|1647388800|17.8474700781|17.9011017848|17.7713590601|17.8893679771
2022-03-16 01:00:00|DOT|1647392400|17.8144599666|17.9274100066|17.7489094644|17.8955465278
2022-03-16 02:00:00|DOT|1647396000|18.1109574558|18.2680627541|17.9944739004|18.2427449798
2022-03-16 03:00:00|DOT|1647399600|18.2383024916|18.6600215038|18.2374677132|18.4195410307
2022-03-16 04:00:00|DOT|1647403200|18.3663882644|18.3819421285|17.9041370268|18.0222969775
2022-03-16 05:00:00|DOT|1647406800|17.971900202|18.0620469768|17.8407243908|17.905341035
2022-03-16 06:00:00|DOT|1647410400|17.9288377875|18.1887118776|17.9263511562|18.1556469386
2022-03-16 07:00:00|DOT|1647414000|18.1866808698|18.2524974667|18.108004423|18.216082787
2022-03-16 08:00:00|DOT|1647417600|18.2071880985|18.2083303918|18.0965000357|18.1956866592
2022-03-16 09:00:00|DOT|1647421200|18.2181723378|18.4453594796|18.2096463145|18.3220064181
2022-03-16 10:00:00|DOT|1647424800|18.3609286827|18.4527686647|18.255796776|18.2644758165
2022-03-16 11:00:00|DOT|1647428400|18.2947501621|18.3173834396|18.087369878|18.1839120873
2022-03-16 12:00:00|DOT|1647432000|18.1464514173|18.3211204967|18.103982645|18.3067841143
2022-03-16 13:00:00|DOT|1647435600|18.2595559976|18.3081977892|18.1692109249|18.1989930076
2022-03-16 14:00:00|DOT|1647439200|18.1710709227|18.2222524825|18.1192894201|18.2131637719
2022-03-16 15:00:00|DOT|1647442800|18.1803379135|18.3727921401|18.1196353129|18.2795522428
2022-03-16 16:00:00|DOT|1647446400|18.3709728527|18.4084548975|18.2678898475|18.2841513652
2022-03-16 17:00:00|DOT|1647450000|18.2646625847|18.3128537976|18.0255938787|18.137782328
2022-03-16 18:00:00|DOT|1647453600|18.0909396958|18.160637277|17.9904084069|18.133107513
2022-03-16 19:00:00|DOT|1647457200|18.1069460567|18.1173952827|17.7291649993|17.9690818775
2022-03-16 20:00:00|DOT|1647460800|17.9826725915|18.5699350368|17.9417181562|18.4605966913
2022-03-16 21:00:00|DOT|1647464400|18.5660797373|19.1460192868|18.502021972|19.0770291185
2022-03-16 22:00:00|DOT|1647468000|19.1531819672|19.1827209068|18.9792673722|18.9895414024
2022-03-16 23:00:00|DOT|1647471600|19.0386037932|19.1180904978|18.9282212654|18.9365203688
2022-03-17 00:00:00|DOT|1647475200|18.8863913601|19.0580004029|18.8708603719|19.0251376581
2022-03-17 01:00:00|DOT|1647478800|19.051745185|19.0887591961|18.9180774175|18.9197899145
2022-03-17 02:00:00|DOT|1647482400|18.9115059901|19.022194326|18.7507707463|18.948166851
2022-03-17 03:00:00|DOT|1647486000|19.0824380014|19.3520127107|18.9986598933|19.1135387528
2022-03-17 04:00:00|DOT|1647489600|19.1594860362|19.1927299837|19.0769825699|19.1395548544
2022-03-17 05:00:00|DOT|1647493200|19.1263862578|19.151938249|19.0755223743|19.1136029019
2022-03-17 06:00:00|DOT|1647496800|19.2876126142|19.3052865447|19.1075430926|19.1358281706
2022-03-17 07:00:00|DOT|1647500400|19.086053959|19.1140735455|18.9307670194|18.9782428791
2022-03-17 08:00:00|DOT|1647504000|18.9487008216|19.0323429546|18.8926982422|18.9459232735
2022-03-17 09:00:00|DOT|1647507600|18.9641404374|19.0475564969|18.9455232026|19.0123123302
2022-03-17 10:00:00|DOT|1647511200|19.0361050854|19.0438030373|18.9614147416|18.9819349342
2022-03-17 11:00:00|DOT|1647514800|18.9373804691|18.9543648291|18.8255232361|18.9211364657
2022-03-17 12:00:00|DOT|1647518400|18.9046774413|18.9426272412|18.7452896634|18.7783290666
2022-03-17 13:00:00|DOT|1647522000|18.7989557054|19.0579794734|18.7692496105|18.9238491082
2022-03-17 14:00:00|DOT|1647525600|18.910765542|19.0305104305|18.8694337869|18.9472862407
2022-03-17 15:00:00|DOT|1647529200|19.0057795418|19.110760535|18.8797461375|18.9033284523
2022-03-17 16:00:00|DOT|1647532800|18.8742556497|18.9495067239|18.8556474221|18.8785220033
2022-03-17 17:00:00|DOT|1647536400|18.8537213572|18.9198708777|18.7870189687|18.8078620041
2022-03-17 18:00:00|DOT|1647540000|18.7603443285|18.7985169745|18.6289131631|18.7902094378
2022-03-17 19:00:00|DOT|1647543600|18.8326669088|18.9021202157|18.8240352755|18.8594468084
2022-03-17 20:00:00|DOT|1647547200|18.8580430863|18.9263136643|18.805170061|18.895933331
2022-03-17 21:00:00|DOT|1647550800|18.8605576116|18.8740723151|18.6841006231|18.729130409
2022-03-17 22:00:00|DOT|1647554400|18.7083328238|18.7948128789|18.6731351823|18.7948128789
2022-03-17 23:00:00|DOT|1647558000|18.8314037997|18.8486792047|18.6816617055|18.7082580066
2022-03-18 00:00:00|DOT|1647561600|18.763067219|18.7747285481|18.7017214095|18.7423470292
2022-03-18 01:00:00|DOT|1647565200|18.7541534722|18.8447013021|18.6605270264|18.7464074354
2022-03-18 02:00:00|DOT|1647568800|18.4687108397|18.6272862316|18.4358442022|18.5628523061
2022-03-18 03:00:00|DOT|1647572400|18.5744861303|18.5901313128|18.434695281|18.4913647822
2022-03-18 04:00:00|DOT|1647576000|18.4557472524|18.5074708638|18.3931770761|18.3934342165
2022-03-18 05:00:00|DOT|1647579600|18.4227837813|18.5366284438|18.3748689229|18.5085136762
2022-03-18 06:00:00|DOT|1647583200|18.5395314751|18.6211278246|18.5217712458|18.5666569634
2022-03-18 07:00:00|DOT|1647586800|18.620750255|18.6685859155|18.5819767304|18.5916928872
2022-03-18 08:00:00|DOT|1647590400|18.6175885506|18.6271583411|18.496228593|18.5294824896
2022-03-18 09:00:00|DOT|1647594000|18.4817674046|18.6645360688|18.4302395683|18.6266986558
2022-03-18 10:00:00|DOT|1647597600|18.5651647858|18.5733782646|18.4850494563|18.5119419445
2022-03-18 11:00:00|DOT|1647601200|18.4861692752|18.612150477|18.478520385|18.5930065372
2022-03-18 12:00:00|DOT|1647604800|18.4679165705|18.4927835984|18.3446779469|18.4094610395
2022-03-18 13:00:00|DOT|1647608400|18.4067615371|18.4507399386|18.321524888|18.4453305908
2022-03-18 14:00:00|DOT|1647612000|18.3469930798|18.3469930798|18.1482337193|18.2340247547
2022-03-18 15:00:00|DOT|1647615600|18.2543966032|18.4282081164|18.2543966032|18.2910672284
2022-03-18 16:00:00|DOT|1647619200|18.3256146972|18.6021195218|18.3171827956|18.592783408
2022-03-18 17:00:00|DOT|1647622800|18.5802538602|18.8430714145|18.5600017722|18.79748455
2022-03-18 18:00:00|DOT|1647626400|18.8524764641|18.9975386245|18.8224902577|18.9625277636
2022-03-18 19:00:00|DOT|1647630000|18.9869696892|19.0592949642|18.9366321816|18.9671734231
2022-03-18 20:00:00|DOT|1647633600|18.9526898617|19.013132992|18.9377660593|19.0095344067
2022-03-18 21:00:00|DOT|1647637200|19.0770336123|19.2028055673|18.9500006068|18.9576804613
2022-03-18 22:00:00|DOT|1647640800|18.8884790003|18.9954816466|18.8499857972|18.9164514676
2022-03-18 23:00:00|DOT|1647644400|19.0677455348|19.1193273803|18.9534124825|19.0029060362
2022-03-19 00:00:00|DOT|1647648000|18.9512161522|19.0749274282|18.9475956659|19.0744377768
2022-03-19 01:00:00|DOT|1647651600|18.9618736044|19.3074535164|18.9535951365|19.3068367682
2022-03-19 02:00:00|DOT|1647655200|19.1810594053|19.2811325855|19.0679184406|19.105596447
2022-03-19 03:00:00|DOT|1647658800|19.0978017589|19.1292663183|19.0128925611|19.0712684921
2022-03-19 04:00:00|DOT|1647662400|19.0791508771|19.124657469|18.9442053835|18.9538683965
2022-03-19 05:00:00|DOT|1647666000|19.0427053428|19.0690762805|19.0082454513|19.0294487223
2022-03-19 06:00:00|DOT|1647669600|19.0627962744|19.0886616212|19.0073578114|19.0607989052
2022-03-19 07:00:00|DOT|1647673200|19.016321434|19.0346761752|18.9735007257|19.0113399159
2022-03-19 08:00:00|DOT|1647676800|19.0238021073|19.0238181887|18.9139501526|18.9437259678
2022-03-19 09:00:00|DOT|1647680400|18.9283558715|19.1381321431|18.8973049184|19.1374845949
2022-03-19 10:00:00|DOT|1647684000|19.1137323928|19.1549514145|19.0239463923|19.0800449777
2022-03-19 11:00:00|DOT|1647687600|19.1115772296|19.1583740511|19.0763635767|19.1136817113
2022-03-19 12:00:00|DOT|1647691200|19.1208915423|19.3245594597|19.1043260915|19.3083942636
2022-03-19 13:00:00|DOT|1647694800|19.2700313575|19.6042666824|19.2460874122|19.5692937757
2022-03-19 14:00:00|DOT|1647698400|19.5325316695|19.7504611373|19.4183886641|19.440421955
2022-03-19 15:00:00|DOT|1647702000|19.4176452088|19.5710653325|19.3665477984|19.5438347953
2022-03-19 16:00:00|DOT|1647705600|19.6125867316|19.6587414257|19.4680717678|19.5957226125
2022-03-19 17:00:00|DOT|1647709200|19.6041685853|19.786948184|19.5468359258|19.7796903954
2022-03-19 18:00:00|DOT|1647712800|19.694953508|19.7438042307|19.5347419045|19.6206198168
2022-03-19 19:00:00|DOT|1647716400|19.6540812834|19.6548380919|19.5261838317|19.5663668431
2022-03-19 20:00:00|DOT|1647720000|19.6045423741|19.6181183613|19.4157252822|19.4754347682
2022-03-19 21:00:00|DOT|1647723600|19.5078734774|19.6989943488|19.3967487649|19.6878046818
2022-03-19 22:00:00|DOT|1647727200|19.6402378252|19.7079167565|19.6015682393|19.6902862342
2022-03-19 23:00:00|DOT|1647730800|19.551739099|19.5865285429|19.2131552144|19.2542727246
2022-03-20 00:00:00|DOT|1647734400|19.3691831323|19.4718486306|19.2858149296|19.3098677726
2022-03-20 01:00:00|DOT|1647738000|19.4072285412|19.467052488|19.1446974223|19.2875206518
2022-03-20 02:00:00|DOT|1647741600|19.2426555959|19.2667503404|19.0966923118|19.2011620929
2022-03-20 03:00:00|DOT|1647745200|19.2794251213|19.2809538966|19.1258915648|19.1347654113
2022-03-20 04:00:00|DOT|1647748800|19.1569289987|19.2878545701|19.1557230758|19.2867304791
2022-03-20 05:00:00|DOT|1647752400|19.2538161233|19.2689261202|19.2045570014|19.2373769769
2022-03-20 06:00:00|DOT|1647756000|19.2049185816|19.3058413721|19.1871114758|19.2404834462
2022-03-20 07:00:00|DOT|1647759600|19.2778702587|19.3990117017|19.2511628597|19.3655824432
2022-03-20 08:00:00|DOT|1647763200|19.3031513108|19.3705522661|19.0672336505|19.1884391301
2022-03-20 09:00:00|DOT|1647766800|19.1609388542|19.2294717682|19.1233819073|19.1931017036
2022-03-20 10:00:00|DOT|1647770400|19.2089377867|19.2097808013|18.7475882015|18.9261820752
2022-03-20 11:00:00|DOT|1647774000|18.9629474506|19.050485712|18.8635072394|18.9142700199
2022-03-20 12:00:00|DOT|1647777600|18.91867979|18.929978772|18.8138128614|18.8609809068
2022-03-20 13:00:00|DOT|1647781200|18.7094639237|18.8057800836|18.5459278353|18.7948454934
2022-03-20 14:00:00|DOT|1647784800|18.7883888366|18.8472359508|18.7138833846|18.8466272531
2022-03-20 15:00:00|DOT|1647788400|18.7801001916|18.8708097395|18.71300181|18.7130453354
2022-03-20 16:00:00|DOT|1647792000|18.697968669|18.7971509512|18.6122827077|18.6209880134
2022-03-20 17:00:00|DOT|1647795600|18.620662639|18.7710202754|18.5399682106|18.632434272
2022-03-20 18:00:00|DOT|1647799200|18.6140930849|18.6849171973|18.3434471365|18.4163689003
2022-03-20 19:00:00|DOT|1647802800|18.4336632623|18.5762020376|18.40050224|18.564519266
2022-03-20 20:00:00|DOT|1647806400|18.6179848278|18.7663381804|18.5985946243|18.7364892205
2022-03-20 21:00:00|DOT|1647810000|18.7806671255|18.8781923371|18.7250375551|18.7408274255
2022-03-20 22:00:00|DOT|1647813600|18.6176720902|18.7672416691|18.5245816228|18.7297891024
2022-03-20 23:00:00|DOT|1647817200|18.7634286608|18.805140399|18.5923184016|18.6099617878
2022-03-21 00:00:00|DOT|1647820800|18.7589449374|18.7589449374|18.6130861651|18.6665392515
2022-03-21 01:00:00|DOT|1647824400|18.6552023623|18.7807481717|18.6193443666|18.7453818116
2022-03-21 02:00:00|DOT|1647828000|18.8530360233|18.9197986697|18.6604603942|18.6965600812
2022-03-21 03:00:00|DOT|1647831600|18.6940803127|18.7605974248|18.4251295175|18.5835628158
2022-03-21 04:00:00|DOT|1647835200|18.5850976599|18.6883590113|18.5600795717|18.6732590966
2022-03-21 05:00:00|DOT|1647838800|18.6187526953|18.6714309967|18.5031485909|18.5031485909
2022-03-21 06:00:00|DOT|1647842400|18.6694978494|18.746113143|18.6564616063|18.7192387125
2022-03-21 07:00:00|DOT|1647846000|18.8167451918|18.8568712377|18.7202961207|18.8025956772
2022-03-21 08:00:00|DOT|1647849600|18.76278034|18.8910034565|18.7051078052|18.8907497829
2022-03-21 09:00:00|DOT|1647853200|18.9040760407|19.025119057|18.8959345802|18.922177013
2022-03-21 10:00:00|DOT|1647856800|18.8938703659|19.0147924113|18.8234014837|18.9845092265
2022-03-21 11:00:00|DOT|1647860400|19.0028706531|19.0685348835|18.9201788983|18.9460495097
2022-03-21 12:00:00|DOT|1647864000|18.9476956528|19.0498043834|18.8860192221|18.9350613298
2022-03-21 13:00:00|DOT|1647867600|18.8919646813|18.9177484816|18.6238627608|18.6452218491
2022-03-21 14:00:00|DOT|1647871200|18.7918551987|19.0506612523|18.7854375536|19.0368757508
2022-03-21 15:00:00|DOT|1647874800|18.831632469|18.9041758565|18.6786366919|18.7192100063
2022-03-21 16:00:00|DOT|1647878400|18.8512178671|18.9519206343|18.7396588272|18.9237773607
2022-03-21 17:00:00|DOT|1647882000|18.9949286414|19.0052554892|18.7780696449|18.8163512732
2022-03-21 18:00:00|DOT|1647885600|18.6879685716|18.8275485269|18.6219428893|18.7792783643
2022-03-21 19:00:00|DOT|1647889200|18.8471047075|18.8797760578|18.7240292003|18.8324611534
2022-03-21 20:00:00|DOT|1647892800|18.7999662946|18.81186949|18.6968569849|18.7626824269
2022-03-21 21:00:00|DOT|1647896400|18.8060953436|18.8117622741|18.7255328599|18.7613125667
2022-03-21 22:00:00|DOT|1647900000|18.7213862795|18.7978082905|18.6743324061|18.7916378974
2022-03-21 23:00:00|DOT|1647903600|18.8623805478|18.8852517194|18.7359709765|18.7759725451
2022-03-22 00:00:00|DOT|1647907200|18.7406462481|18.8013934569|18.6766477982|18.7428967887
2022-03-22 01:00:00|DOT|1647910800|18.7538144744|18.7928168012|18.6886545713|18.7919004071
2022-03-22 02:00:00|DOT|1647914400|18.8248578391|18.8608617228|18.7398010462|18.7581469839
2022-03-22 03:00:00|DOT|1647918000|18.8062453464|19.1562474512|18.7630721652|19.0691844777
2022-03-22 04:00:00|DOT|1647921600|19.2025419795|19.6784852255|19.2022152963|19.6549340772
2022-03-22 05:00:00|DOT|1647925200|19.6092026576|19.9542641011|19.603457332|19.8438817998
2022-03-22 06:00:00|DOT|1647928800|19.9081999218|19.9542134687|19.7475961884|19.8595248661
2022-03-22 07:00:00|DOT|1647932400|19.8949471441|19.9127525952|19.6057285428|19.7409455442
2022-03-22 08:00:00|DOT|1647936000|19.6822646135|19.795984707|19.675369228|19.7784078247
2022-03-22 09:00:00|DOT|1647939600|19.7550606998|19.8897960407|19.6928274377|19.8815323112
2022-03-22 10:00:00|DOT|1647943200|19.8613864516|19.9145338941|19.770761673|19.9133662842
2022-03-22 11:00:00|DOT|1647946800|19.903672276|20.2125980513|19.8541338271|20.0603847269
2022-03-22 12:00:00|DOT|1647950400|20.1075291444|20.204879694|20.0294336159|20.0913405425
2022-03-22 13:00:00|DOT|1647954000|20.1567426523|20.181972584|19.9357236818|19.9479387456
2022-03-22 14:00:00|DOT|1647957600|19.9998332426|20.0413322168|19.8856200343|19.9590603113
2022-03-22 15:00:00|DOT|1647961200|19.8749536399|20.1868572442|19.8749536399|20.111832613
2022-03-22 16:00:00|DOT|1647964800|20.0031073695|20.0407575593|19.9014332387|19.9692446263
2022-03-22 17:00:00|DOT|1647968400|19.9385666947|20.0613725238|19.9041227505|19.950033655
2022-03-22 18:00:00|DOT|1647972000|19.8855094488|20.0470264828|19.8542122232|20.0028587165
2022-03-22 19:00:00|DOT|1647975600|20.0219546448|20.028530238|19.8981248918|19.934560215
2022-03-22 20:00:00|DOT|1647979200|19.9565880382|20.0434913981|19.9488839815|19.9844563266
2022-03-22 21:00:00|DOT|1647982800|19.7964671769|19.9916448388|19.7942341084|19.9188023915
2022-03-22 22:00:00|DOT|1647986400|19.9432001087|20.2512489045|19.9372112319|20.1676623309
2022-03-22 23:00:00|DOT|1647990000|20.1089761647|20.1166504472|19.9741937672|19.9745666761
2022-03-23 00:00:00|DOT|1647993600|20.0573278773|20.4740487305|20.0262924989|20.4063866717
2022-03-23 01:00:00|DOT|1647997200|20.2182172842|20.3670614263|20.060751625|20.0972407782
2022-03-23 02:00:00|DOT|1648000800|20.1726493689|20.1800788605|19.8234755421|20.0362942348
2022-03-23 03:00:00|DOT|1648004400|20.0846415849|20.7114668954|20.0682401253|20.7114668954
2022-03-23 04:00:00|DOT|1648008000|20.558236463|20.6318185598|20.349111009|20.43338738
2022-03-23 05:00:00|DOT|1648011600|20.2719560311|20.3949807522|20.1023479479|20.1514313072
2022-03-23 06:00:00|DOT|1648015200|20.1563916821|20.3933446965|20.1013861102|20.363788576
2022-03-23 07:00:00|DOT|1648018800|20.3924294623|20.501203121|20.3263371638|20.4215194555
2022-03-23 08:00:00|DOT|1648022400|20.4312717367|20.4694927479|20.2844707841|20.3603120641
2022-03-23 09:00:00|DOT|1648026000|20.3053058353|20.399595136|19.9982874848|20.3988167086
2022-03-23 10:00:00|DOT|1648029600|20.293315154|20.360048527|20.1588511862|20.1665690083
2022-03-23 11:00:00|DOT|1648033200|20.2194568267|20.3577444732|20.171504036|20.2822305217
2022-03-23 12:00:00|DOT|1648036800|20.2540767185|20.2655377089|20.1127955718|20.135226016
2022-03-23 13:00:00|DOT|1648040400|20.2414222515|20.4193788887|20.2057603479|20.4007453135
2022-03-23 14:00:00|DOT|1648044000|20.4924125419|20.5801765412|20.3357414395|20.5073305088
2022-03-23 15:00:00|DOT|1648047600|20.6153971053|20.8005290135|20.5433758677|20.6390512606
2022-03-23 16:00:00|DOT|1648051200|20.7402913491|20.8811134684|20.6288282927|20.8529891183
2022-03-23 17:00:00|DOT|1648054800|20.8573334129|20.9538132829|20.7090194376|20.8654036168
2022-03-23 18:00:00|DOT|1648058400|20.8744462405|20.8748001276|20.5802259526|20.6043116573
2022-03-23 19:00:00|DOT|1648062000|20.4847854677|20.6899023845|20.416966891|20.6274843109
2022-03-23 20:00:00|DOT|1648065600|20.5852557019|20.8034528695|20.5672437541|20.7404274488
2022-03-23 21:00:00|DOT|1648069200|20.6771829722|21.1266438652|20.6613684652|21.0552506658
2022-03-23 22:00:00|DOT|1648072800|20.9731783673|21.0947274562|20.8637045799|20.9919871333
2022-03-23 23:00:00|DOT|1648076400|20.9531549895|20.9547757031|20.7219357648|20.7460393416
2022-03-24 00:00:00|DOT|1648080000|20.8051409364|20.9063148375|20.7020007222|20.9061846859
2022-03-24 01:00:00|DOT|1648083600|21.0192265909|21.2306853999|20.8077024296|21.1859187872
2022-03-24 02:00:00|DOT|1648087200|21.0055018426|21.1158132398|20.8387077309|20.9120552599
2022-03-24 03:00:00|DOT|1648090800|20.8991222896|21.0119556271|20.7345829698|21.0111848715
2022-03-24 04:00:00|DOT|1648094400|21.0290520205|21.0664513295|20.9029890247|20.9089262802
2022-03-24 05:00:00|DOT|1648098000|20.8166902231|20.9630614429|20.8032387077|20.9514225834
2022-03-24 06:00:00|DOT|1648101600|20.93384883|21.0083876278|20.8319094227|21.0012819841
2022-03-24 07:00:00|DOT|1648105200|21.02483391|21.1625788145|20.9423857224|21.0306277514
2022-03-24 08:00:00|DOT|1648108800|21.0369364657|21.0440698187|20.9001205849|21.0076482985
2022-03-24 09:00:00|DOT|1648112400|20.9742817244|20.9919229665|20.7468638798|20.8820871308
2022-03-24 10:00:00|DOT|1648116000|20.8454465242|20.9014647863|20.7298617611|20.7386961713
2022-03-24 11:00:00|DOT|1648119600|20.6740053229|20.7809451239|20.5410186482|20.7809451239
2022-03-24 12:00:00|DOT|1648123200|20.7876890024|20.8428420186|20.642555423|20.6603251923
2022-03-24 13:00:00|DOT|1648126800|20.7055661454|20.7746165782|20.4451877441|20.4455474465
2022-03-24 14:00:00|DOT|1648130400|20.4915493107|20.5684899149|20.3068617972|20.5181805576
2022-03-24 15:00:00|DOT|1648134000|20.5844329765|20.6594422493|20.507680488|20.6102263665
2022-03-24 16:00:00|DOT|1648137600|20.8544061181|21.1565710338|20.7600705127|21.1456276609
2022-03-24 17:00:00|DOT|1648141200|21.1444375454|21.4745070684|21.0804695606|21.281393853
2022-03-24 18:00:00|DOT|1648144800|21.3312295561|21.4141535122|21.1559871416|21.1918378213
2022-03-24 19:00:00|DOT|1648148400|21.0244926782|21.0994176355|20.9658755591|21.0530760069
2022-03-24 20:00:00|DOT|1648152000|21.1198537726|21.2602237018|21.0746369197|21.1991114952
2022-03-24 21:00:00|DOT|1648155600|21.1944300286|21.2047020323|21.0797292998|21.1794804776
2022-03-24 22:00:00|DOT|1648159200|21.2271465557|21.2370593232|21.0916777991|21.1666912354
2022-03-24 23:00:00|DOT|1648162800|21.2256947512|21.3800249857|21.1734253548|21.3593220396
2022-03-25 00:00:00|DOT|1648166400|21.2520099113|21.3040875916|21.136508284|21.2605425257
2022-03-25 01:00:00|DOT|1648170000|21.2545418058|21.2724725757|20.9783935239|21.1623613723
2022-03-25 02:00:00|DOT|1648173600|21.1469328485|21.3718767322|21.0828579223|21.2367821694
2022-03-25 03:00:00|DOT|1648177200|21.3231712625|21.326064861|20.9938751257|21.0027130427
2022-03-25 04:00:00|DOT|1648180800|21.0147637201|21.103731337|20.9948263357|21.0631884617
2022-03-25 05:00:00|DOT|1648184400|21.0660526198|21.1713357598|21.0118238528|21.1086065163
2022-03-25 06:00:00|DOT|1648188000|21.202977696|21.2116086412|21.0962456373|21.1278667213
2022-03-25 07:00:00|DOT|1648191600|21.1201843863|21.2120118173|21.1068386044|21.1068386044
2022-03-25 08:00:00|DOT|1648195200|21.0891573367|21.0891573367|20.8943356056|20.9153759616
2022-03-25 09:00:00|DOT|1648198800|20.8139107352|20.8941620262|20.5793975144|20.7961099868
2022-03-25 10:00:00|DOT|1648202400|20.862336458|20.9700537206|20.7479231379|20.9477928644
2022-03-25 11:00:00|DOT|1648206000|20.92276431|20.983606747|20.8761285818|20.9405712494
2022-03-25 12:00:00|DOT|1648209600|20.9513246671|21.1064386377|20.9347005962|21.0994834104
2022-03-25 13:00:00|DOT|1648213200|21.1270168996|21.1619392206|21.015494461|21.1466439719
2022-03-25 14:00:00|DOT|1648216800|21.1492534872|21.1797660509|21.0450078472|21.0895325156
2022-03-25 15:00:00|DOT|1648220400|21.1260623303|21.1425608946|20.8949638414|21.1064120303
2022-03-25 16:00:00|DOT|1648224000|21.0225179924|21.0360002428|20.6594821468|20.6846269188
2022-03-25 17:00:00|DOT|1648227600|20.6974521513|20.8078257255|20.5664868112|20.6147039213
2022-03-25 18:00:00|DOT|1648231200|20.4207095901|20.5092395868|20.2035957444|20.3845550103
2022-03-25 19:00:00|DOT|1648234800|20.4666263295|20.620845489|20.4514270991|20.5967605478
2022-03-25 20:00:00|DOT|1648238400|20.6796937464|20.6904269317|20.4321703702|20.5651650153
2022-03-25 21:00:00|DOT|1648242000|20.6286510024|20.717447914|20.5950945008|20.70975041
2022-03-25 22:00:00|DOT|1648245600|20.7516281713|20.7694160476|20.7030494151|20.7124015784
2022-03-25 23:00:00|DOT|1648249200|20.7799158695|20.7803123965|20.561189965|20.6309870715
2022-03-26 00:00:00|DOT|1648252800|20.5308811514|20.6055321092|20.4611242234|20.5700359208
2022-03-26 01:00:00|DOT|1648256400|20.541620971|20.6458168694|20.505725104|20.510892077
2022-03-26 02:00:00|DOT|1648260000|20.331883311|20.446306045|20.2823441743|20.4362798448
2022-03-26 03:00:00|DOT|1648263600|20.4226974522|20.4687531524|20.3672605989|20.4082833386
2022-03-26 04:00:00|DOT|1648267200|20.3193348241|20.4527807074|20.2847536983|20.4201511318
2022-03-26 05:00:00|DOT|1648270800|20.4820512224|20.5729597293|20.4622092541|20.5486597594
2022-03-26 06:00:00|DOT|1648274400|20.5973670162|20.6928467677|20.5376987636|20.6863725131
2022-03-26 07:00:00|DOT|1648278000|20.743928096|20.7738429023|20.6797112726|20.7263801018
2022-03-26 08:00:00|DOT|1648281600|20.6790698551|20.9069282706|20.6790698551|20.8759164739
2022-03-26 09:00:00|DOT|1648285200|20.8667336455|20.9463872128|20.8352140919|20.840623205
2022-03-26 10:00:00|DOT|1648288800|20.8751245181|20.8935252458|20.7609518694|20.7747061989
2022-03-26 11:00:00|DOT|1648292400|20.8146898778|20.829773108|20.7029305895|20.7471440075
2022-03-26 12:00:00|DOT|1648296000|20.8246702515|20.9490288771|20.7657480554|20.8463897361
2022-03-26 13:00:00|DOT|1648299600|20.9049956604|20.969869851|20.7781882431|20.8597047867
2022-03-26 14:00:00|DOT|1648303200|20.8733863558|20.901078444|20.7371561117|20.7757518796
2022-03-26 15:00:00|DOT|1648306800|20.7769815421|20.8335193508|20.7629182517|20.7745465545
2022-03-26 16:00:00|DOT|1648310400|20.8679467078|20.9213039499|20.8115800256|20.8882383785
2022-03-26 17:00:00|DOT|1648314000|20.8593091351|20.9592119421|20.8241685624|20.9308561097
2022-03-26 18:00:00|DOT|1648317600|20.9520189577|20.9897960894|20.900301261|20.919181293
2022-03-26 19:00:00|DOT|1648321200|20.9055415675|20.9504532938|20.8576861419|20.9296139816
2022-03-26 20:00:00|DOT|1648324800|20.8941143933|20.9176042878|20.8428961088|20.8984483409
2022-03-26 21:00:00|DOT|1648328400|20.8595922913|21.038297752|20.8517528506|21.0231882883
2022-03-26 22:00:00|DOT|1648332000|20.9497285753|20.9497285753|20.7305269806|20.841080168
2022-03-26 23:00:00|DOT|1648335600|20.8965882919|20.8978086543|20.7961935816|20.8710293344
2022-03-27 00:00:00|DOT|1648339200|20.8300450147|20.8870454421|20.7622509446|20.8856599646
2022-03-27 01:00:00|DOT|1648342800|20.9184735584|20.9741306187|20.8777303156|20.9562105296
2022-03-27 02:00:00|DOT|1648346400|20.9569049514|21.0245689966|20.883011435|20.906434176
2022-03-27 03:00:00|DOT|1648350000|20.9886188879|21.1580090074|20.9635820956|20.9890831831
2022-03-27 04:00:00|DOT|1648353600|21.0371338214|21.1041037745|20.963959296|20.9786099784
2022-03-27 05:00:00|DOT|1648357200|21.0171425371|21.0853584922|20.9250094687|21.0699603285
2022-03-27 06:00:00|DOT|1648360800|21.1267686772|21.2160375856|21.1007391762|21.2087748502
2022-03-27 07:00:00|DOT|1648364400|21.1813933422|21.2183275437|21.1446477477|21.1567182263
2022-03-27 08:00:00|DOT|1648368000|21.1510929542|21.161773519|21.0966933789|21.1154801713
2022-03-27 09:00:00|DOT|1648371600|21.1688440658|21.1796340607|21.0447001066|21.0703526009
2022-03-27 10:00:00|DOT|1648375200|21.0221367677|21.1505949997|21.0024044534|21.1233779127
2022-03-27 11:00:00|DOT|1648378800|21.0097447314|21.0800198551|20.9949810981|21.0411219931
2022-03-27 12:00:00|DOT|1648382400|20.97225246|21.04982212|20.9535663739|21.0026765515
2022-03-27 13:00:00|DOT|1648386000|20.9938034427|21.0209099811|20.8562471171|20.8777519319
2022-03-27 14:00:00|DOT|1648389600|20.7755647985|20.8885621163|20.7276232741|20.880243251
2022-03-27 15:00:00|DOT|1648393200|20.9512803446|21.038481607|20.941702993|20.9998832114
2022-03-27 16:00:00|DOT|1648396800|21.0234465772|21.1477816122|20.9562787953|21.0993660551
2022-03-27 17:00:00|DOT|1648400400|21.1190613828|21.2213020665|21.0535247536|21.1957267021
2022-03-27 18:00:00|DOT|1648404000|21.2570070896|21.2747920179|21.1242169848|21.2733269487
2022-03-27 19:00:00|DOT|1648407600|21.2875383216|21.3722152373|21.2281665177|21.2886484038
2022-03-27 20:00:00|DOT|1648411200|21.3243755514|21.5024822161|21.2988685318|21.4597804964
2022-03-27 21:00:00|DOT|1648414800|21.467803315|21.7292487187|21.3107236179|21.6434592804
2022-03-27 22:00:00|DOT|1648418400|21.6576794725|21.9989335355|21.5706424543|21.9802441108
2022-03-27 23:00:00|DOT|1648422000|21.9316424618|22.2201773224|21.8497883152|22.1246442593
2022-03-28 00:00:00|DOT|1648425600|22.0612125724|22.42901595|22.0612125724|22.4106905111
2022-03-28 01:00:00|DOT|1648429200|22.460518491|22.7417070756|22.2474135332|22.6215100284
2022-03-28 02:00:00|DOT|1648432800|22.5116022558|22.5592394543|22.3504642051|22.3884356914
2022-03-28 03:00:00|DOT|1648436400|22.4538241286|22.5321530892|22.4176941428|22.5146681806
2022-03-28 04:00:00|DOT|1648440000|22.5807326104|22.9454685655|22.5795168712|22.8400980337
2022-03-28 05:00:00|DOT|1648443600|22.9296184855|22.9669631532|22.7633773816|22.8003670762
2022-03-28 06:00:00|DOT|1648447200|22.8381801062|22.9818943765|22.8303938924|22.8959013556
2022-03-28 07:00:00|DOT|1648450800|22.9537097216|22.98265722|22.6193918767|22.7334292238
2022-03-28 08:00:00|DOT|1648454400|22.7592216782|22.8367517633|22.7304538249|22.7981001265
2022-03-28 09:00:00|DOT|1648458000|22.8428679129|22.8719736794|22.7040502074|22.8209124806
2022-03-28 10:00:00|DOT|1648461600|22.9233618546|23.1623235118|22.8528550793|23.0051385589
2022-03-28 11:00:00|DOT|1648465200|23.0098071562|23.3372256782|22.9716604508|23.1071457873
2022-03-28 12:00:00|DOT|1648468800|23.0866996813|23.1438876836|22.991835088|23.1209149613
2022-03-28 13:00:00|DOT|1648472400|23.0166740473|23.1044084079|22.9032421615|22.9872219543
2022-03-28 14:00:00|DOT|1648476000|23.0887874998|23.2931173532|23.0814752277|23.2838221838
2022-03-28 15:00:00|DOT|1648479600|23.1721517532|23.1815641568|22.9157514816|22.9896955246
2022-03-28 16:00:00|DOT|1648483200|23.071990759|23.1299580179|22.8299309575|22.9318567286
2022-03-28 17:00:00|DOT|1648486800|22.8216942178|22.8858111703|22.5703193341|22.8030861385
2022-03-28 18:00:00|DOT|1648490400|22.7461510244|22.7821861299|22.6310878624|22.6697938841
2022-03-28 19:00:00|DOT|1648494000|22.7721903964|22.87785625|22.7452252958|22.793374128
2022-03-28 20:00:00|DOT|1648497600|22.9333387755|22.967713004|22.8302166713|22.8986449319
2022-03-28 21:00:00|DOT|1648501200|22.760068777|22.8251373995|22.6518630312|22.8246924684
2022-03-28 22:00:00|DOT|1648504800|22.8354207298|22.8871491421|22.2694983852|22.4177683503
2022-03-28 23:00:00|DOT|1648508400|22.5324134386|22.601423882|22.4610985955|22.5237253712
2022-03-29 00:00:00|DOT|1648512000|22.4066076499|22.4904071885|22.1168257361|22.2123363333
2022-03-29 01:00:00|DOT|1648515600|21.9912660576|22.2814303123|21.9381526096|22.2620226889
2022-03-29 02:00:00|DOT|1648519200|22.2447687778|22.3316677237|22.1731399312|22.3316663472
2022-03-29 03:00:00|DOT|1648522800|22.3577885562|22.3763931559|22.249703468|22.2599133273
2022-03-29 04:00:00|DOT|1648526400|22.2358608566|22.3649759063|22.1039583457|22.316621639
2022-03-29 05:00:00|DOT|1648530000|22.2179397179|22.5194154968|22.1591938328|22.4376209903
2022-03-29 06:00:00|DOT|1648533600|22.488186331|22.6588583429|22.488186331|22.5833085267
2022-03-29 07:00:00|DOT|1648537200|22.6757422129|22.7634460527|22.5919336613|22.7222472886
2022-03-29 08:00:00|DOT|1648540800|22.65897384|22.6918438539|22.5038637542|22.5275096971
2022-03-29 09:00:00|DOT|1648544400|22.4528090658|22.5811876102|22.4042018689|22.5811876102
2022-03-29 10:00:00|DOT|1648548000|22.5933636559|22.7281445113|22.5796285522|22.6611937424
2022-03-29 11:00:00|DOT|1648551600|22.5784719845|22.5904972236|22.4541526159|22.5334577875
2022-03-29 12:00:00|DOT|1648555200|22.6313475662|22.6897411262|22.5092138963|22.5383826173
2022-03-29 13:00:00|DOT|1648558800|22.8197551891|22.9093183682|22.7499861264|22.8840142341
2022-03-29 14:00:00|DOT|1648562400|22.9072916685|22.9242086364|22.7576105727|22.7595383249
2022-03-29 15:00:00|DOT|1648566000|22.5821298074|22.8003222298|22.5476371127|22.7557995278
2022-03-29 16:00:00|DOT|1648569600|22.8119148579|22.8288646805|22.5606354726|22.6126162543
2022-03-29 17:00:00|DOT|1648573200|22.2557297274|22.2957798812|21.8882345125|22.2730178792
2022-03-29 18:00:00|DOT|1648576800|22.3274060704|22.3292890862|21.9910736433|22.1795354056
2022-03-29 19:00:00|DOT|1648580400|22.292899875|22.4606314004|22.2463496272|22.4346689303
2022-03-29 20:00:00|DOT|1648584000|22.4850259859|22.6324026872|22.4403795767|22.478212576
2022-03-29 21:00:00|DOT|1648587600|22.459540081|22.4963647884|22.3450430713|22.3923347751
2022-03-29 22:00:00|DOT|1648591200|22.2615371675|22.3463557317|22.1353985311|22.1523793506
2022-03-29 23:00:00|DOT|1648594800|22.1425672133|22.2022754881|21.8806336519|22.0552421544
2022-03-30 00:00:00|DOT|1648598400|22.0759785852|22.3209605043|22.0292059325|22.3119334013
2022-03-30 01:00:00|DOT|1648602000|22.4427477008|22.5357283791|22.1746913702|22.2792549791
2022-03-30 02:00:00|DOT|1648605600|22.33211625|22.33211625|21.6680986362|21.7249835285
2022-03-30 03:00:00|DOT|1648609200|21.8407749346|22.1167950334|21.7696112997|22.0625860255
2022-03-30 04:00:00|DOT|1648612800|22.0447504539|22.2616503108|22.0447504539|22.1444310969
2022-03-30 05:00:00|DOT|1648616400|22.2611444285|22.3262463923|22.0710972154|22.081920878
2022-03-30 06:00:00|DOT|1648620000|22.1510363371|22.3489168718|22.1060427738|22.289925867
2022-03-30 07:00:00|DOT|1648623600|22.4396087166|22.4937748461|22.3272481328|22.3482010546
2022-03-30 08:00:00|DOT|1648627200|22.3691761148|22.433174679|22.2895496327|22.3005571544
2022-03-30 09:00:00|DOT|1648630800|22.3794870218|22.3875811443|22.1448547329|22.2875252207
2022-03-30 10:00:00|DOT|1648634400|22.320365403|22.3354652076|22.200706271|22.2701821183
2022-03-30 11:00:00|DOT|1648638000|22.2979666617|22.3902826823|22.2299425953|22.3502691514
2022-03-30 12:00:00|DOT|1648641600|22.3543746157|22.4703535273|22.205637389|22.3580364085
2022-03-30 13:00:00|DOT|1648645200|22.3097765112|22.3454721981|22.1890603365|22.3374058518
2022-03-30 14:00:00|DOT|1648648800|22.3555391662|22.3804303716|21.8893179461|21.9710264834
2022-03-30 15:00:00|DOT|1648652400|21.9768156809|22.1271427984|21.8439943645|22.1010146554
2022-03-30 16:00:00|DOT|1648656000|22.0889568877|22.1435938796|21.8777221545|21.9949443373
2022-03-30 17:00:00|DOT|1648659600|22.1154376449|22.4289502655|22.0499210703|22.4259142998
2022-03-30 18:00:00|DOT|1648663200|22.4210049764|22.9219185916|22.4210049764|22.8729710061
2022-03-30 19:00:00|DOT|1648666800|22.9341732992|23.0076472518|22.7813049316|22.8238040575
2022-03-30 20:00:00|DOT|1648670400|22.5952780345|22.6651688174|22.1562304343|22.2994940584
2022-03-30 21:00:00|DOT|1648674000|22.2817492932|22.436372784|22.1870399035|22.428962311
2022-03-30 22:00:00|DOT|1648677600|22.5402601018|22.643521014|22.3294419837|22.4194466255
2022-03-30 23:00:00|DOT|1648681200|22.4335096104|22.6186486489|22.3503975503|22.5535685837
2022-03-31 00:00:00|DOT|1648684800|22.5716418964|22.6024203949|22.4540611738|22.5239189718
2022-03-31 01:00:00|DOT|1648688400|22.4508385375|22.7601786892|22.338562743|22.6894888577
2022-03-31 02:00:00|DOT|1648692000|22.565272442|22.8225496245|22.5312962564|22.7936798693
2022-03-31 03:00:00|DOT|1648695600|22.8617360861|22.8808491888|22.6095927543|22.6574114744
2022-03-31 04:00:00|DOT|1648699200|22.7056715101|22.7260313447|22.5648010237|22.6630826393
2022-03-31 05:00:00|DOT|1648702800|22.6072670546|22.698994871|22.540281045|22.5655171215
2022-03-31 06:00:00|DOT|1648706400|22.6459042876|22.8404882157|22.5668453938|22.831743472
2022-03-31 07:00:00|DOT|1648710000|22.7812598316|22.8001306046|22.7221440342|22.7994409276
2022-03-31 08:00:00|DOT|1648713600|22.8028450967|22.8116792953|22.6470300574|22.7510443434
2022-03-31 09:00:00|DOT|1648717200|22.8130364728|23.0284085538|22.777659172|22.8490815949
2022-03-31 10:00:00|DOT|1648720800|22.9185037517|22.9711335003|22.757015612|22.8797461983
2022-03-31 11:00:00|DOT|1648724400|22.9148444147|22.9485174814|22.8577553241|22.9454442303
2022-03-31 12:00:00|DOT|1648728000|22.9233038802|22.9522220939|22.7585859993|22.8040605687
2022-03-31 13:00:00|DOT|1648731600|22.7467889039|22.9217228859|22.6339583102|22.7913558243
2022-03-31 14:00:00|DOT|1648735200|22.8157724602|22.9337584763|22.46772973|22.5588404305
2022-03-31 15:00:00|DOT|1648738800|22.3819222337|22.3819222337|21.7373028676|21.9280259476
2022-03-31 16:00:00|DOT|1648742400|22.1118362681|22.1971370752|21.8592048228|21.9242559745
2022-03-31 17:00:00|DOT|1648746000|21.8597395433|21.8996772254|21.3169336317|21.543984451
2022-03-31 18:00:00|DOT|1648749600|21.298776257|21.5275114207|21.2543438421|21.4604668179
2022-03-31 19:00:00|DOT|1648753200|21.4625057009|21.5690809799|21.2627074321|21.5535845754
2022-03-31 20:00:00|DOT|1648756800|21.6316281184|21.6402389126|21.3914494676|21.4202121844
2022-03-31 21:00:00|DOT|1648760400|21.3319933852|21.5011230806|21.2918780227|21.4487583072
2022-03-31 22:00:00|DOT|1648764000|21.4790595627|21.6322611124|21.4319147408|21.4932359771
2022-03-31 23:00:00|DOT|1648767600|21.525711122|21.5692848647|21.4163325863|21.4557461615
2022-04-01 00:00:00|DOT|1648771200|21.5404788748|21.5508473636|21.3756225432|21.3853208303
2022-04-01 01:00:00|DOT|1648774800|21.3381372444|21.6472125851|21.2925188142|21.6239397119
2022-04-01 02:00:00|DOT|1648778400|21.5810535072|21.5810535072|21.3518654013|21.398263217
2022-04-01 03:00:00|DOT|1648782000|21.2058017127|21.410841063|20.9745645553|21.0925456129
2022-04-01 04:00:00|DOT|1648785600|20.7609964716|20.927302264|20.7055912121|20.9044632494
2022-04-01 05:00:00|DOT|1648789200|20.9349507576|21.0530697152|20.8995107848|21.0429279453
2022-04-01 06:00:00|DOT|1648792800|21.0254035053|21.1921293443|20.9912240065|21.0961299871
2022-04-01 07:00:00|DOT|1648796400|21.0745726018|21.2066661936|20.9855258074|21.1818072187
2022-04-01 08:00:00|DOT|1648800000|21.2181306942|21.3226682041|21.2101248824|21.3142767687
2022-04-01 09:00:00|DOT|1648803600|21.4016614523|21.5176038371|21.3837821999|21.4475738011
2022-04-01 10:00:00|DOT|1648807200|21.3547290735|21.3872076406|21.1242537049|21.155836471
2022-04-01 11:00:00|DOT|1648810800|21.1181463336|21.1810355981|21.0684623515|21.0908310836
2022-04-01 12:00:00|DOT|1648814400|21.2375569876|21.3067997613|21.1819162414|21.1994201419
2022-04-01 13:00:00|DOT|1648818000|21.0934864142|21.1742401773|20.6456236849|21.0316562739
2022-04-01 14:00:00|DOT|1648821600|21.0572540578|21.4000125359|21.0546303219|21.3608763289
2022-04-01 15:00:00|DOT|1648825200|21.3014710605|21.7034679461|21.2998354616|21.7034367666
2022-04-01 16:00:00|DOT|1648828800|21.9225802044|22.0632629868|21.8367497808|22.0096389692
2022-04-01 17:00:00|DOT|1648832400|21.9862878729|22.0145952015|21.851580171|21.9559142244
2022-04-01 18:00:00|DOT|1648836000|21.7722011477|22.0725908277|21.7168643354|22.057199258
2022-04-01 19:00:00|DOT|1648839600|22.0599724128|22.1038176913|21.8800257373|21.9212511072
2022-04-01 20:00:00|DOT|1648843200|21.8998872925|21.9548505629|21.823533032|21.9378982897
2022-04-01 21:00:00|DOT|1648846800|22.0140285798|22.0141042915|21.875513771|21.9365027719
2022-04-01 22:00:00|DOT|1648850400|21.9093737052|22.1300165229|21.9092772957|22.0249804172
2022-04-01 23:00:00|DOT|1648854000|22.0930553925|22.1648300298|21.8335018214|21.8643349648
2022-04-02 00:00:00|DOT|1648857600|21.9797677004|21.987205148|21.8530239231|21.9600990538
2022-04-02 01:00:00|DOT|1648861200|22.074146969|22.3773753929|21.9629661478|22.3376214344
2022-04-02 02:00:00|DOT|1648864800|22.4271800529|22.5035512189|22.1758138798|22.2057444073
2022-04-02 03:00:00|DOT|1648868400|22.2297697864|22.3661473514|22.078103088|22.0956416938
2022-04-02 04:00:00|DOT|1648872000|22.1978442798|22.2335729035|22.0803385726|22.2322804785
2022-04-02 05:00:00|DOT|1648875600|22.278221055|22.3542460773|22.2123274479|22.3285878256
2022-04-02 06:00:00|DOT|1648879200|22.2983230458|22.3943038498|22.2613299387|22.2770182419
2022-04-02 07:00:00|DOT|1648882800|22.3672159915|22.4103994653|22.2990922693|22.3976858598
2022-04-02 08:00:00|DOT|1648886400|22.4866328883|22.4905723627|22.2919367815|22.3395799587
2022-04-02 09:00:00|DOT|1648890000|22.3930315578|22.4340547159|22.3294679703|22.3898415326
2022-04-02 10:00:00|DOT|1648893600|22.5155426189|22.6073776553|22.4512690151|22.6073776553
2022-04-02 11:00:00|DOT|1648897200|22.7175840876|22.7552016261|22.6433574485|22.7416600008
2022-04-02 12:00:00|DOT|1648900800|22.8981226729|23.0161697487|22.7388855412|22.9768978019
2022-04-02 13:00:00|DOT|1648904400|23.208472595|23.8549077156|23.0535653668|23.6564244374
2022-04-02 14:00:00|DOT|1648908000|23.7000404414|23.8308824044|23.3686518035|23.3687358829
2022-04-02 15:00:00|DOT|1648911600|23.3163240566|23.4856913193|23.2695191281|23.2779871973
2022-04-02 16:00:00|DOT|1648915200|23.2034867452|23.2049322601|22.6484263174|22.8872006927
2022-04-02 17:00:00|DOT|1648918800|22.7588049864|23.0037327453|22.660790562|23.0033369041
2022-04-02 18:00:00|DOT|1648922400|23.0677128837|23.153569111|22.9312876796|23.0964801929
2022-04-02 19:00:00|DOT|1648926000|23.0229943651|23.0742515758|22.4650797145|22.7623027713
2022-04-02 20:00:00|DOT|1648929600|22.6921320734|23.1050480672|22.673630016|23.0672362926
2022-04-02 21:00:00|DOT|1648933200|22.9447333831|23.2429818895|22.8404953727|23.1507386347
2022-04-02 22:00:00|DOT|1648936800|23.1706431776|23.1848204379|22.92984968|23.1637890466
2022-04-02 23:00:00|DOT|1648940400|23.2671531068|23.4211254402|23.0111191544|23.0111191544
2022-04-03 00:00:00|DOT|1648944000|23.1177128346|23.1458318297|22.8348896702|22.8771586238
2022-04-03 01:00:00|DOT|1648947600|22.6148115643|23.225925475|22.5823580549|23.2085537773
2022-04-03 02:00:00|DOT|1648951200|23.1998072437|23.1998072437|22.5351074335|22.7072478651
2022-04-03 03:00:00|DOT|1648954800|22.8923392056|22.9187395674|22.7751394732|22.7957269071
2022-04-03 04:00:00|DOT|1648958400|22.6302279062|22.7662387656|22.5750481911|22.5945494709
2022-04-03 05:00:00|DOT|1648962000|22.6908438517|22.8868309256|22.6336176693|22.8868309256
2022-04-03 06:00:00|DOT|1648965600|22.9891491539|23.0089393733|22.8660922481|22.9545119029
2022-04-03 07:00:00|DOT|1648969200|22.8989725668|23.036162423|22.7921908727|23.0276620854
2022-04-03 08:00:00|DOT|1648972800|23.1539555184|23.3017819603|23.0016551887|23.2181666675
2022-04-03 09:00:00|DOT|1648976400|23.1511343595|23.228257675|23.0855073558|23.1911571096
2022-04-03 10:00:00|DOT|1648980000|23.0681991076|23.1838423369|22.901218389|23.1561774334
2022-04-03 11:00:00|DOT|1648983600|23.3207853453|23.4342854849|23.1093818623|23.1589162685
2022-04-03 12:00:00|DOT|1648987200|23.1554616988|23.221067928|23.0003030493|23.2192722088
2022-04-03 13:00:00|DOT|1648990800|23.1263719246|23.2036927753|23.0182141088|23.1573054406
2022-04-03 14:00:00|DOT|1648994400|23.0954720249|23.2544655177|22.9600523432|23.2367493824
2022-04-03 15:00:00|DOT|1648998000|23.1987206173|23.2422417872|23.040935827|23.0588404853
2022-04-03 16:00:00|DOT|1649001600|23.245013343|23.3609543056|23.0969867908|23.1317442521
2022-04-03 17:00:00|DOT|1649005200|23.0947509439|23.1806802955|22.9373930232|23.0356085493
2022-04-03 18:00:00|DOT|1649008800|23.0328316919|23.1254043531|22.9941527667|23.0284931991
2022-04-03 19:00:00|DOT|1649012400|23.0402700942|23.093078731|22.9530267327|22.9953620986
2022-04-03 20:00:00|DOT|1649016000|23.1071809557|23.2028065307|23.0304435696|23.0559095278
2022-04-03 21:00:00|DOT|1649019600|23.0658259671|23.1861343691|23.0390287445|23.174474884
2022-04-03 22:00:00|DOT|1649023200|23.1074317571|23.2915569313|23.0975642932|23.227968382
2022-04-03 23:00:00|DOT|1649026800|23.3001707945|23.5715257361|23.2537805602|23.5594283137
2022-04-04 00:00:00|DOT|1649030400|23.3304317041|23.3326050161|23.106446626|23.1581218555
2022-04-04 01:00:00|DOT|1649034000|23.2137599211|23.2321400061|22.7567948498|22.8920960788
2022-04-04 02:00:00|DOT|1649037600|22.7724012432|22.9039995484|22.7282713619|22.8234051498
2022-04-04 03:00:00|DOT|1649041200|22.844154724|22.89077827|22.7593868848|22.8547185397
2022-04-04 04:00:00|DOT|1649044800|22.9240139667|23.0336050169|22.8792925377|22.9185938266
2022-04-04 05:00:00|DOT|1649048400|22.8267687802|22.8829022115|22.7278787014|22.8167844508
2022-04-04 06:00:00|DOT|1649052000|22.7426287295|22.8447646211|22.6873370034|22.8356045434
2022-04-04 07:00:00|DOT|1649055600|22.8979481536|22.9873802497|22.8423125747|22.8945724876
2022-04-04 08:00:00|DOT|1649059200|22.8815142737|22.9287494625|22.7735016062|22.841519325
2022-04-04 09:00:00|DOT|1649062800|22.885378675|22.8858645499|22.7292631068|22.7450563647
2022-04-04 10:00:00|DOT|1649066400|22.7843138199|22.7843138199|22.6083488036|22.6789874632
2022-04-04 11:00:00|DOT|1649070000|22.5448482027|22.5566007276|22.2949039865|22.3997709331
2022-04-04 12:00:00|DOT|1649073600|22.466683037|22.6751882057|22.4095197068|22.6187251543
2022-04-04 13:00:00|DOT|1649077200|22.6568739558|22.7410385437|22.527332852|22.5350428489
2022-04-04 14:00:00|DOT|1649080800|22.511383452|22.7183406559|22.24289234|22.4748337934
2022-04-04 15:00:00|DOT|1649084400|22.4984252033|22.53816121|22.3278841613|22.3278922489
2022-04-04 16:00:00|DOT|1649088000|22.2866789983|22.3232492703|21.9432273955|22.1093064275
2022-04-04 17:00:00|DOT|1649091600|22.0646622421|22.150299514|21.9551154831|22.0278641381
2022-04-04 18:00:00|DOT|1649095200|22.0945674916|22.2043560832|21.7142054378|21.7243924469
2022-04-04 19:00:00|DOT|1649098800|21.8347919019|21.915265005|21.624652355|21.9019249669
2022-04-04 20:00:00|DOT|1649102400|22.0139316371|22.3915987421|22.0139316371|22.3650649511
2022-04-04 21:00:00|DOT|1649106000|22.3570283196|22.5547336462|22.218921031|22.5547336462
2022-04-04 22:00:00|DOT|1649109600|22.5233071604|22.6105818295|22.4324873683|22.6048606897
2022-04-04 23:00:00|DOT|1649113200|22.5389891146|22.6013232123|22.4580041589|22.5802251383
2022-04-05 00:00:00|DOT|1649116800|22.6919236889|22.7202325287|22.5033596129|22.5958598113
2022-04-05 01:00:00|DOT|1649120400|22.8933944044|23.1025479459|22.819613293|22.9328300429
2022-04-05 02:00:00|DOT|1649124000|22.9534838327|22.992418181|22.8985967098|22.9535528189
2022-04-05 03:00:00|DOT|1649127600|23.0362530114|23.0717038523|22.9206106547|22.9741041316
2022-04-05 04:00:00|DOT|1649131200|22.8882732809|22.9295594546|22.8359017726|22.8423175712
2022-04-05 05:00:00|DOT|1649134800|22.8240854406|22.9918910704|22.8234085065|22.9831002409
2022-04-05 06:00:00|DOT|1649138400|22.9314330024|23.0551459569|22.931432091|22.9568629498
2022-04-05 07:00:00|DOT|1649142000|22.8899455229|22.9002202692|22.8316558508|22.8761340569
2022-04-05 08:00:00|DOT|1649145600|22.7885190585|22.9527681523|22.7548073116|22.9420208773
2022-04-05 09:00:00|DOT|1649149200|22.9399081617|22.9988531057|22.9040714195|22.9546657665
2022-04-05 10:00:00|DOT|1649152800|22.9043939637|22.9187975944|22.8041615816|22.8267604768
2022-04-05 11:00:00|DOT|1649156400|22.9132580574|22.9695717573|22.8784741042|22.901163164
2022-04-05 12:00:00|DOT|1649160000|22.88364651|22.9122183252|22.8003700842|22.8968810543
2022-04-05 13:00:00|DOT|1649163600|22.9224303257|23.1206241053|22.8038127673|23.0151526727
2022-04-05 14:00:00|DOT|1649167200|22.9213610297|22.9469791117|22.4867720486|22.6063391085
2022-04-05 15:00:00|DOT|1649170800|22.4956283035|22.4956283035|22.1275914264|22.1924125337
2022-04-05 16:00:00|DOT|1649174400|22.2296532809|22.3905662789|22.1731331409|22.30216161
2022-04-05 17:00:00|DOT|1649178000|22.3388789435|22.3903533108|22.1162284801|22.226045898
2022-04-05 18:00:00|DOT|1649181600|22.3325965729|22.3892666782|22.2396884267|22.3568119983
2022-04-05 19:00:00|DOT|1649185200|22.2850318223|22.3767453394|22.2542345144|22.3052497538
2022-04-05 20:00:00|DOT|1649188800|22.2665204707|22.334821312|22.0569210505|22.2778022186
2022-04-05 21:00:00|DOT|1649192400|22.3116248943|22.3485315337|22.0757384364|22.1019979912
2022-04-05 22:00:00|DOT|1649196000|22.1463422397|22.237613513|22.0737481706|22.2120224697
2022-04-05 23:00:00|DOT|1649199600|22.2514208404|22.2729301314|22.0997912149|22.1563373054
2022-04-06 00:00:00|DOT|1649203200|22.0907578915|22.124823423|21.9357608636|21.9942944991
2022-04-06 01:00:00|DOT|1649206800|21.7813996147|21.8219554333|20.9514747094|21.2851023891
2022-04-06 02:00:00|DOT|1649210400|21.2575826487|21.4910961558|21.2308237585|21.4313276885
2022-04-06 03:00:00|DOT|1649214000|21.4466345547|21.5436131478|21.4117722284|21.533134842
2022-04-06 04:00:00|DOT|1649217600|21.4771995374|21.5315567519|21.3378139078|21.5054361899
2022-04-06 05:00:00|DOT|1649221200|21.4909529268|21.5560632496|21.3719251088|21.5551630396
2022-04-06 06:00:00|DOT|1649224800|21.5990601019|21.7379498883|21.5925193487|21.6727090468
2022-04-06 07:00:00|DOT|1649228400|21.6540175934|21.7329390541|21.5620398467|21.6934521409
2022-04-06 08:00:00|DOT|1649232000|21.7141974834|21.7554819111|21.4980369323|21.5357688707
2022-04-06 09:00:00|DOT|1649235600|21.5112019723|21.5593257444|21.446127305|21.4611047306
2022-04-06 10:00:00|DOT|1649239200|21.5097167694|21.5439939557|21.3692649788|21.4224880659
2022-04-06 11:00:00|DOT|1649242800|21.4184394043|21.4925340111|21.1650475231|21.3095307913
2022-04-06 12:00:00|DOT|1649246400|21.1504682914|21.1932666091|20.8381662968|20.9805257407
2022-04-06 13:00:00|DOT|1649250000|20.9362030457|21.0762967735|20.8652467868|20.992087507
2022-04-06 14:00:00|DOT|1649253600|20.9173657735|21.1341075556|20.7758453118|20.7828859157
2022-04-06 15:00:00|DOT|1649257200|20.4845237635|20.779740418|20.2196569442|20.6700402749
2022-04-06 16:00:00|DOT|1649260800|20.6020045728|20.6361629172|20.0746932316|20.3063304235
2022-04-06 17:00:00|DOT|1649264400|20.3318825193|20.3880209191|19.8342253822|20.0312752225
2022-04-06 18:00:00|DOT|1649268000|20.000737961|20.0304256445|19.7281940646|20.0302011527
2022-04-06 19:00:00|DOT|1649271600|20.1394876003|20.3944853016|19.8809006847|20.257254989
2022-04-06 20:00:00|DOT|1649275200|20.3744341253|20.4291006112|20.1502846644|20.2512578946
2022-04-06 21:00:00|DOT|1649278800|20.3522571123|20.4479141007|20.2806795544|20.3290559054
2022-04-06 22:00:00|DOT|1649282400|20.329316673|20.4053518602|20.3025740086|20.3546201754
2022-04-06 23:00:00|DOT|1649286000|20.2316756147|20.2412477148|19.9703453282|19.9773682654
2022-04-07 00:00:00|DOT|1649289600|19.9131500728|20.082079659|19.8382522968|19.9455635424
2022-04-07 01:00:00|DOT|1649293200|19.8538600011|20.1742898214|19.8102768243|20.0762335417
2022-04-07 02:00:00|DOT|1649296800|19.5732885362|19.9754518975|19.559299017|19.9360723792
2022-04-07 03:00:00|DOT|1649300400|20.0546310533|20.1465338525|19.8935122889|19.9655439395
2022-04-07 04:00:00|DOT|1649304000|20.0673272435|20.1035717799|19.8519065748|19.9511175141
2022-04-07 05:00:00|DOT|1649307600|19.9801316101|20.0178696852|19.8746900324|19.9879667702
2022-04-07 06:00:00|DOT|1649311200|20.0638279325|20.0843593059|19.8909471051|19.9628320547
2022-04-07 07:00:00|DOT|1649314800|20.0643431444|20.2713474762|20.0044223676|20.2623069442
2022-04-07 08:00:00|DOT|1649318400|20.1860500408|20.2852876303|20.1599116779|20.2643507229
2022-04-07 09:00:00|DOT|1649322000|20.2372435656|20.4046166533|20.2043236631|20.2736946001
2022-04-07 10:00:00|DOT|1649325600|20.2958133976|20.3039283867|20.0455622491|20.1946579066
2022-04-07 11:00:00|DOT|1649329200|20.1647872772|20.1941022831|20.0919735629|20.1142211126
2022-04-07 12:00:00|DOT|1649332800|20.1901941505|20.4807659236|20.0718064213|20.4736714081
2022-04-07 13:00:00|DOT|1649336400|20.4104145627|20.502340241|20.3424315787|20.365276452
2022-04-07 14:00:00|DOT|1649340000|20.2847046168|20.316189268|20.0559437111|20.2825125872
2022-04-07 15:00:00|DOT|1649343600|20.3123038937|20.3818138954|20.0297843463|20.0809876928
2022-04-07 16:00:00|DOT|1649347200|19.9769030812|20.0516261784|19.7335960684|19.8790749675
2022-04-07 17:00:00|DOT|1649350800|20.0008313043|20.195061022|19.9801367915|20.0910437156
2022-04-07 18:00:00|DOT|1649354400|20.2495076916|20.3962847957|20.2216409273|20.3100680144
2022-04-07 19:00:00|DOT|1649358000|20.2811493018|20.4425783095|20.2542568283|20.3609747893
2022-04-07 20:00:00|DOT|1649361600|20.419890759|20.4986637257|20.3614380954|20.3926057882
2022-04-07 21:00:00|DOT|1649365200|20.3605682516|20.4497584401|20.2927174197|20.4426187855
2022-04-07 22:00:00|DOT|1649368800|20.4485797602|20.4761064391|20.208343012|20.2664921232
2022-04-07 23:00:00|DOT|1649372400|20.3527585602|20.3992536206|20.3131471892|20.377105445
2022-04-08 00:00:00|DOT|1649376000|20.4308066008|20.6517603891|20.404557237|20.5424360757
2022-04-08 01:00:00|DOT|1649379600|20.4102782752|20.4946279016|20.288612641|20.3397732079
2022-04-08 02:00:00|DOT|1649383200|20.2972124238|20.5412316862|20.2811485569|20.4845887258
2022-04-08 03:00:00|DOT|1649386800|20.5006572741|20.5804232391|20.4486701292|20.5722901379
2022-04-08 04:00:00|DOT|1649390400|20.5117786432|20.5447703727|20.4613213235|20.4768537557
2022-04-08 05:00:00|DOT|1649394000|20.4911687347|20.5310639018|20.4638486698|20.4693727378
2022-04-08 06:00:00|DOT|1649397600|20.4874667508|20.5445002261|20.4344885415|20.5372462837
2022-04-08 07:00:00|DOT|1649401200|20.5064771589|20.5341677861|20.3501480214|20.3755528958
2022-04-08 08:00:00|DOT|1649404800|20.4533990264|20.4767098599|20.2283688994|20.2798690335
2022-04-08 09:00:00|DOT|1649408400|20.4455132042|20.508308027|20.3619542038|20.4163262649
2022-04-08 10:00:00|DOT|1649412000|20.4078253691|20.4228364524|20.2858513778|20.2973347533
2022-04-08 11:00:00|DOT|1649415600|20.2748256982|20.2821790841|20.1696853629|20.2141210265
2022-04-08 12:00:00|DOT|1649419200|20.2077904615|20.212268598|20.0490520636|20.1469643442
2022-04-08 13:00:00|DOT|1649422800|20.0915944656|20.136304809|19.9613052252|19.9741714717
2022-04-08 14:00:00|DOT|1649426400|19.9326572138|19.9826392635|19.7472682655|19.7838425863
2022-04-08 15:00:00|DOT|1649430000|19.8328798812|20.2577644238|19.8316157484|20.0473280851
2022-04-08 16:00:00|DOT|1649433600|20.2359577693|20.3769203639|20.2265572747|20.2408401677
2022-04-08 17:00:00|DOT|1649437200|20.3139149853|20.3574362112|20.1516416128|20.1583797773
2022-04-08 18:00:00|DOT|1649440800|20.0674971403|20.0850365313|19.8325813354|19.9483133533
2022-04-08 19:00:00|DOT|1649444400|19.9639128449|19.992969032|19.7313318169|19.9007293168
2022-04-08 20:00:00|DOT|1649448000|19.9677567619|20.0557500765|19.8816695385|19.9024978072
2022-04-08 21:00:00|DOT|1649451600|19.8578501826|19.9571907743|19.7831394359|19.872479007
2022-04-08 22:00:00|DOT|1649455200|19.8734860652|19.9336445329|19.8099048913|19.8115582013
2022-04-08 23:00:00|DOT|1649458800|19.71827756|19.7717565954|19.4746619854|19.5239048982
2022-04-09 00:00:00|DOT|1649462400|19.4930300124|19.4930300124|19.2092042697|19.2247265986
2022-04-09 01:00:00|DOT|1649466000|19.435624622|19.5818807905|19.3989399417|19.5726860245
2022-04-09 02:00:00|DOT|1649469600|19.6433214363|19.6797127415|19.4816778318|19.5080555481
2022-04-09 03:00:00|DOT|1649473200|19.5937867382|19.6396628719|19.3604132984|19.4419958296
2022-04-09 04:00:00|DOT|1649476800|19.325288097|19.5013035468|19.2968050104|19.4657706625
2022-04-09 05:00:00|DOT|1649480400|19.543763556|19.6952653128|19.5278401682|19.6566985942
2022-04-09 06:00:00|DOT|1649484000|19.5774747658|19.6920519525|19.5651109366|19.6357121434
2022-04-09 07:00:00|DOT|1649487600|19.7193783007|19.7347166402|19.5418692542|19.5834832126
2022-04-09 08:00:00|DOT|1649491200|19.6482659274|19.704392944|19.5528110136|19.5969985948
2022-04-09 09:00:00|DOT|1649494800|19.6852202439|19.7255847305|19.6025471192|19.6882524608
2022-04-09 10:00:00|DOT|1649498400|19.7184222082|19.7340151235|19.6426657854|19.6493752511
2022-04-09 11:00:00|DOT|1649502000|19.6718715232|19.6880045989|19.5412228066|19.6415403902
2022-04-09 12:00:00|DOT|1649505600|19.6577863179|19.6992816493|19.6136504194|19.69171043
2022-04-09 13:00:00|DOT|1649509200|19.6489171297|19.7136303456|19.5641104765|19.698046077
2022-04-09 14:00:00|DOT|1649512800|19.7618052141|19.7846100379|19.6887667089|19.7194934041
2022-04-09 15:00:00|DOT|1649516400|19.6947517794|19.7352195989|19.568870558|19.6281657512
2022-04-09 16:00:00|DOT|1649520000|19.7119716186|19.7250222408|19.4802738265|19.5512224366
2022-04-09 17:00:00|DOT|1649523600|19.4349963483|19.5844578317|19.4118618662|19.5362671994
2022-04-09 18:00:00|DOT|1649527200|19.5385956357|19.6935793656|19.5105929328|19.6226397569
2022-04-09 19:00:00|DOT|1649530800|19.6368647076|19.6841225221|19.5220699234|19.5359334701
2022-04-09 20:00:00|DOT|1649534400|19.535107509|19.6539657934|19.5201460178|19.5612072874
2022-04-09 21:00:00|DOT|1649538000|19.5395822112|19.6287937117|19.5215729851|19.546410436
2022-04-09 22:00:00|DOT|1649541600|19.4411487869|19.5383509575|19.4236616325|19.536909401
2022-04-09 23:00:00|DOT|1649545200|19.5497412211|19.6858959008|19.5493463671|19.6281744644
2022-04-10 00:00:00|DOT|1649548800|19.6241509981|19.8342371749|19.5698143598|19.7696950099
2022-04-10 01:00:00|DOT|1649552400|19.7642400547|19.7883936417|19.6374089461|19.6529422908
2022-04-10 02:00:00|DOT|1649556000|19.6289853264|19.775414132|19.6133406485|19.7592531221
2022-04-10 03:00:00|DOT|1649559600|19.7547569177|19.7768799453|19.7227137985|19.7562944898
2022-04-10 04:00:00|DOT|1649563200|19.8668564811|19.9809065216|19.8587142447|19.8905768516
2022-04-10 05:00:00|DOT|1649566800|19.850271922|19.8773491808|19.7951752988|19.8418241883
2022-04-10 06:00:00|DOT|1649570400|19.8395701948|19.905027562|19.7918177333|19.8468666535
2022-04-10 07:00:00|DOT|1649574000|19.7910920555|19.8451074703|19.7279300561|19.8038320883
2022-04-10 08:00:00|DOT|1649577600|19.8152354675|19.8276530049|19.6728331045|19.7037232469
2022-04-10 09:00:00|DOT|1649581200|19.7014526873|19.7689101919|19.6382077342|19.6656569901
2022-04-10 10:00:00|DOT|1649584800|19.7381902117|19.745593284|19.6322103781|19.6528808203
2022-04-10 11:00:00|DOT|1649588400|19.5841799741|19.6042133684|19.4626398516|19.5001450468
2022-04-10 12:00:00|DOT|1649592000|19.5522605144|19.5770863536|19.5039889589|19.5165457601
2022-04-10 13:00:00|DOT|1649595600|19.57967405|19.6814212676|19.4331866013|19.5149064907
2022-04-10 14:00:00|DOT|1649599200|19.4147300099|19.4841905511|19.3758879645|19.4285580001
2022-04-10 15:00:00|DOT|1649602800|19.4521393117|19.5535942115|19.4179300042|19.5288873551
2022-04-10 16:00:00|DOT|1649606400|19.500989866|19.5781960318|19.4820875583|19.5664451029
2022-04-10 17:00:00|DOT|1649610000|19.5696134062|19.635059455|19.4840903692|19.6280712966
2022-04-10 18:00:00|DOT|1649613600|19.7681078881|20.187091806|19.7621105917|20.0690579123
2022-04-10 19:00:00|DOT|1649617200|20.0160620143|20.2464000431|20.0160620143|20.1512540125
2022-04-10 20:00:00|DOT|1649620800|20.0803750259|20.1749568364|20.0731007895|20.1186674199
2022-04-10 21:00:00|DOT|1649624400|20.1110176527|20.2078999819|20.0929291941|20.1816166568
2022-04-10 22:00:00|DOT|1649628000|20.099697605|20.1509985689|20.0182403336|20.0606486269
2022-04-10 23:00:00|DOT|1649631600|19.8385836661|19.8958174458|19.5585053947|19.5950445705
2022-04-11 00:00:00|DOT|1649635200|19.5678997391|19.6851548659|19.4638240184|19.5029777612
2022-04-11 01:00:00|DOT|1649638800|19.2314009638|19.269632407|18.9616153187|19.171749137
2022-04-11 02:00:00|DOT|1649642400|19.2062520239|19.2887333628|19.1625690181|19.1866291452
2022-04-11 03:00:00|DOT|1649646000|19.1068516531|19.1573009893|18.8743396022|18.9014588009
2022-04-11 04:00:00|DOT|1649649600|18.8336734237|18.9167543755|18.7594982682|18.891462527
2022-04-11 05:00:00|DOT|1649653200|18.9028745801|18.9937950671|18.8868339851|18.9851413453
2022-04-11 06:00:00|DOT|1649656800|19.0137811714|19.0539541302|18.9520313939|19.035726475
2022-04-11 07:00:00|DOT|1649660400|18.9924305942|18.9938019149|18.8361063115|18.8896709755
2022-04-11 08:00:00|DOT|1649664000|18.9042371532|18.931319778|18.8076417712|18.8961661889
2022-04-11 09:00:00|DOT|1649667600|18.84952597|18.8829154542|18.4783504931|18.5324258854
2022-04-11 10:00:00|DOT|1649671200|18.5724166839|18.5895402634|18.0942748837|18.1301035217
2022-04-11 11:00:00|DOT|1649674800|17.7320077513|18.0773513513|17.7320077513|18.0471837583
2022-04-11 12:00:00|DOT|1649678400|18.0782863923|18.0782863923|17.873051727|18.0633485103
2022-04-11 13:00:00|DOT|1649682000|17.9679579762|18.0664382126|17.873982437|17.99179153
2022-04-11 14:00:00|DOT|1649685600|17.9643961314|17.9822743469|17.5787722873|17.7184706801
2022-04-11 15:00:00|DOT|1649689200|17.8829027721|17.9519225581|17.723524038|17.809069411
2022-04-11 16:00:00|DOT|1649692800|17.7741307791|17.8969481399|17.7730578257|17.828511415
2022-04-11 17:00:00|DOT|1649696400|17.6674906011|17.8287131162|17.5739738487|17.6804245486
2022-04-11 18:00:00|DOT|1649700000|17.8142778056|17.9155060619|17.6565202177|17.7024996766
2022-04-11 19:00:00|DOT|1649703600|17.7887006819|17.7984635963|17.6771253438|17.7365342499
2022-04-11 20:00:00|DOT|1649707200|17.8362610982|17.8685341418|17.5462569042|17.5926355575
2022-04-11 21:00:00|DOT|1649710800|17.6355077585|17.6737454829|17.1728771219|17.337757636
2022-04-11 22:00:00|DOT|1649714400|17.2852565704|17.3601028285|17.0042279883|17.0499017121
2022-04-11 23:00:00|DOT|1649718000|17.1253784205|17.4613925018|17.0474532351|17.4372477057
2022-04-12 00:00:00|DOT|1649721600|17.3541414767|17.4123229826|17.1627268664|17.1921455503
2022-04-12 01:00:00|DOT|1649725200|17.2033777569|17.5021765627|17.2033449197|17.4950779351
2022-04-12 02:00:00|DOT|1649728800|17.3449156454|17.5124884314|17.2974590737|17.4283880665
2022-04-12 03:00:00|DOT|1649732400|17.4249467262|17.4706915732|17.2229711642|17.3075426563
2022-04-12 04:00:00|DOT|1649736000|17.2687150683|17.3170958916|17.1773325948|17.280973565
2022-04-12 05:00:00|DOT|1649739600|17.3012109195|17.4580784936|17.2798134517|17.4520742247
2022-04-12 06:00:00|DOT|1649743200|17.5591667056|17.7119982398|17.5283532305|17.7119957761
2022-04-12 07:00:00|DOT|1649746800|17.7682323475|17.8288999496|17.6414593647|17.6532129121
2022-04-12 08:00:00|DOT|1649750400|17.6600801559|17.7582193483|17.6161817025|17.7054938607
2022-04-12 09:00:00|DOT|1649754000|17.7244001378|17.8590452774|17.7093742135|17.7996265691
2022-04-12 10:00:00|DOT|1649757600|17.7907690199|17.8022386609|17.6754193803|17.703705868
2022-04-12 11:00:00|DOT|1649761200|17.7229442879|17.7595190384|17.5351192135|17.6229340471
2022-04-12 12:00:00|DOT|1649764800|17.6093573295|17.8643902023|17.5909926766|17.7784297216
2022-04-12 13:00:00|DOT|1649768400|17.8227634986|17.9076232433|17.6997550558|17.8829912337
2022-04-12 14:00:00|DOT|1649772000|18.0019440011|18.0248269814|17.8358096532|17.8867884549
2022-04-12 15:00:00|DOT|1649775600|17.9552918817|17.9687433089|17.5947722048|17.630874024
2022-04-12 16:00:00|DOT|1649779200|17.666586315|17.8622653918|17.6382102611|17.8400048249
2022-04-12 17:00:00|DOT|1649782800|17.7358784055|17.8467329529|17.6607318056|17.7026973927
2022-04-12 18:00:00|DOT|1649786400|17.7684524|17.8195241199|17.6486537699|17.6556952082
2022-04-12 19:00:00|DOT|1649790000|17.6015742634|17.6349935679|17.3517232108|17.3580552473
2022-04-12 20:00:00|DOT|1649793600|17.3725535968|17.4001503091|17.2571196912|17.3542514852
2022-04-12 21:00:00|DOT|1649797200|17.1984499469|17.388351242|17.1811359171|17.2998593696
2022-04-12 22:00:00|DOT|1649800800|17.3754341604|17.5241837627|17.3595694791|17.5032417559
2022-04-12 23:00:00|DOT|1649804400|17.5830249279|17.6354324668|17.455676672|17.573250037
2022-04-13 00:00:00|DOT|1649808000|17.7086360123|17.8934086091|17.7010201765|17.8157582998
2022-04-13 01:00:00|DOT|1649811600|17.7746927409|17.870485684|17.7370719557|17.7608444709
2022-04-13 02:00:00|DOT|1649815200|17.6916665911|17.7514514103|17.5894019968|17.7105380403
2022-04-13 03:00:00|DOT|1649818800|17.7484382834|17.8741647782|17.6435658153|17.8260966574
2022-04-13 04:00:00|DOT|1649822400|17.8201629042|17.9271680117|17.797138117|17.8707571721
2022-04-13 05:00:00|DOT|1649826000|17.833288871|17.8912146948|17.7590028092|17.7757992219
2022-04-13 06:00:00|DOT|1649829600|17.8748834085|17.9133726046|17.8403127784|17.9006515144
2022-04-13 07:00:00|DOT|1649833200|17.9882824891|17.9952948547|17.836866004|17.9079817435
2022-04-13 08:00:00|DOT|1649836800|17.8243351856|17.9274380264|17.7672042208|17.8711098281
2022-04-13 09:00:00|DOT|1649840400|17.8407231487|17.9129414583|17.8293505438|17.8797569508
2022-04-13 10:00:00|DOT|1649844000|17.9034230036|17.9119917215|17.7714033678|17.7859432365
2022-04-13 11:00:00|DOT|1649847600|17.8245375942|17.837764668|17.5647126534|17.6369003456
2022-04-13 12:00:00|DOT|1649851200|17.571598509|17.6589125353|17.5601672562|17.5627265107
2022-04-13 13:00:00|DOT|1649854800|17.4815218224|17.5510159034|17.4474632364|17.5119244269
2022-04-13 14:00:00|DOT|1649858400|17.4601134625|17.7813369508|17.3900629365|17.7802959401
2022-04-13 15:00:00|DOT|1649862000|18.0203299292|18.1877429024|17.8554907375|17.9691763419
2022-04-13 16:00:00|DOT|1649865600|17.9513192454|18.2521826589|17.9436277153|18.1561504487
2022-04-13 17:00:00|DOT|1649869200|18.1078085322|18.2528406224|18.1037637381|18.1312678645
2022-04-13 18:00:00|DOT|1649872800|18.0969900293|18.1535421041|18.0235084318|18.0339908207
2022-04-13 19:00:00|DOT|1649876400|18.0760101627|18.2272206173|18.0401235416|18.208067059
2022-04-13 20:00:00|DOT|1649880000|18.2405196841|18.2782220212|18.1286138589|18.146860891
2022-04-13 21:00:00|DOT|1649883600|18.1236470823|18.1893125554|18.086231707|18.1686756574
2022-04-13 22:00:00|DOT|1649887200|18.1951092772|18.2481883422|18.1698960314|18.1988796014
2022-04-13 23:00:00|DOT|1649890800|18.1765828595|18.3005953022|18.1287380124|18.2739423357
2022-04-14 00:00:00|DOT|1649894400|18.2384987168|18.2697814741|18.1324225221|18.2025861082
2022-04-14 01:00:00|DOT|1649898000|18.1976915854|18.2743655003|18.1269132477|18.2376421859
2022-04-14 02:00:00|DOT|1649901600|18.2664105|18.4327527217|18.2603298826|18.4083912212
2022-04-14 03:00:00|DOT|1649905200|18.4563746934|18.4563892012|18.3705497918|18.4148651561
2022-04-14 04:00:00|DOT|1649908800|18.3962504053|18.4216640144|18.265138638|18.2868407477
2022-04-14 05:00:00|DOT|1649912400|18.3304826865|18.4003111101|18.3153220714|18.3378241762
2022-04-14 06:00:00|DOT|1649916000|18.3214505385|18.3747694056|18.3048258221|18.3332229265
2022-04-14 07:00:00|DOT|1649919600|18.3064973687|18.3366254299|18.1870989839|18.1937739919
2022-04-14 08:00:00|DOT|1649923200|18.2123881994|18.250659286|18.1248367183|18.2456208616
2022-04-14 09:00:00|DOT|1649926800|18.2670432111|18.3425979512|18.2193900188|18.27547478
2022-04-14 10:00:00|DOT|1649930400|18.2531407872|18.2721269504|18.074784022|18.1129462357
2022-04-14 11:00:00|DOT|1649934000|18.1765394508|18.1784561417|18.0894570609|18.1090336513
2022-04-14 12:00:00|DOT|1649937600|18.0495424068|18.1103645939|18.0390006853|18.0533592355
2022-04-14 13:00:00|DOT|1649941200|18.050185621|18.2259839949|18.0411198091|18.1863755853
2022-04-14 14:00:00|DOT|1649944800|18.2637096826|18.4210686387|18.1142276234|18.1415445218
2022-04-14 15:00:00|DOT|1649948400|17.9934060475|18.0816952891|17.8351979485|17.9551583479
2022-04-14 16:00:00|DOT|1649952000|17.9910600914|18.0293515929|17.7107054406|17.7213213935
2022-04-14 17:00:00|DOT|1649955600|17.6543922189|17.7217077665|17.5305836881|17.5674662554
2022-04-14 18:00:00|DOT|1649959200|17.6230693556|17.7646464072|17.5894568944|17.7045659458
2022-04-14 19:00:00|DOT|1649962800|17.7558790125|17.7835228132|17.6436884011|17.6689118831
2022-04-14 20:00:00|DOT|1649966400|17.533486467|17.5925206342|17.4726147289|17.5720115897
2022-04-14 21:00:00|DOT|1649970000|17.6059551833|17.7276634313|17.5589632548|17.7113794331
2022-04-14 22:00:00|DOT|1649973600|17.7423545318|17.8507271903|17.7247177654|17.8253984492
2022-04-14 23:00:00|DOT|1649977200|17.8811502554|17.8824092998|17.7805970884|17.8004999834
2022-04-15 00:00:00|DOT|1649980800|17.8028554461|17.9671021563|17.8026398506|17.9671021563
2022-04-15 01:00:00|DOT|1649984400|17.9174153881|18.0945908367|17.8098456531|17.852952838
2022-04-15 02:00:00|DOT|1649988000|17.8497219436|17.9114052277|17.8033830878|17.897762802
2022-04-15 03:00:00|DOT|1649991600|17.9609492461|18.0313301122|17.9253020231|18.0304819856
2022-04-15 04:00:00|DOT|1649995200|17.9976412272|18.292624215|17.9970169073|18.2221372464
2022-04-15 05:00:00|DOT|1649998800|18.247006405|18.2761832818|18.1686917722|18.1767741936
2022-04-15 06:00:00|DOT|1650002400|18.143196879|18.2397980175|18.0999176281|18.203137834
2022-04-15 07:00:00|DOT|1650006000|18.1856898884|18.2047690561|18.048400286|18.0492203892
2022-04-15 08:00:00|DOT|1650009600|18.0666144509|18.0899270171|17.9771521778|18.0811946437
2022-04-15 09:00:00|DOT|1650013200|18.1502575593|18.2259650741|18.0726164483|18.0932895042
2022-04-15 10:00:00|DOT|1650016800|18.0902803366|18.1637409936|18.0845551842|18.1372694598
2022-04-15 11:00:00|DOT|1650020400|18.1366625895|18.2398166021|18.1184422981|18.2146538983
2022-04-15 12:00:00|DOT|1650024000|18.2463265005|18.3443422069|18.2060957107|18.2240012201
2022-04-15 13:00:00|DOT|1650027600|18.2209193869|18.258617106|18.1325526282|18.1739145095
2022-04-15 14:00:00|DOT|1650031200|18.0966898831|18.1559704073|18.0394626318|18.1233936848
2022-04-15 15:00:00|DOT|1650034800|17.9557014476|18.0613594486|17.9344910759|18.017410967
2022-04-15 16:00:00|DOT|1650038400|18.2567830281|18.3495853097|18.1972173463|18.2156415706
2022-04-15 17:00:00|DOT|1650042000|18.1529149299|18.1837755512|18.0309334265|18.1837745101
2022-04-15 18:00:00|DOT|1650045600|18.2060106244|18.2858872214|18.1380640192|18.148506022
2022-04-15 19:00:00|DOT|1650049200|18.1590893879|18.1846058874|18.1080864525|18.1593290698
2022-04-15 20:00:00|DOT|1650052800|18.1519188894|18.1651927081|18.091192248|18.1392379848
2022-04-15 21:00:00|DOT|1650056400|18.1695348017|18.2018879241|18.1315148561|18.201794633
2022-04-15 22:00:00|DOT|1650060000|18.2646801348|18.3321766357|18.2577249275|18.3239581842
2022-04-15 23:00:00|DOT|1650063600|18.3246908596|18.3339152029|18.240084276|18.2883777697
2022-04-16 00:00:00|DOT|1650067200|18.2905399963|18.3760500959|18.2585390443|18.3667304184
2022-04-16 01:00:00|DOT|1650070800|18.3490156617|18.3728871603|18.2792149583|18.3499641164
2022-04-16 02:00:00|DOT|1650074400|18.3773920979|18.6017919226|18.3697470115|18.5414787762
2022-04-16 03:00:00|DOT|1650078000|18.5571475909|18.5579688109|18.4839313735|18.5106883264
2022-04-16 04:00:00|DOT|1650081600|18.4750403466|18.4812814866|18.335104609|18.3864596171
2022-04-16 05:00:00|DOT|1650085200|18.3394290856|18.4302612594|18.3334163107|18.42443929
2022-04-16 06:00:00|DOT|1650088800|18.425277033|18.4323544961|18.3391004398|18.3563780708
2022-04-16 07:00:00|DOT|1650092400|18.3862600584|18.3862600584|18.285018282|18.3346716482
2022-04-16 08:00:00|DOT|1650096000|18.3476925189|18.3764485498|18.2966059169|18.3138499807
2022-04-16 09:00:00|DOT|1650099600|18.3461158481|18.3695227297|18.2641937577|18.3000300867
2022-04-16 10:00:00|DOT|1650103200|18.3019209973|18.3476576719|18.262905079|18.293819015
2022-04-16 11:00:00|DOT|1650106800|18.2801386359|18.4172733666|18.2744435703|18.3406665368
2022-04-16 12:00:00|DOT|1650110400|18.3527538909|18.4049643451|18.335637781|18.3689719089
2022-04-16 13:00:00|DOT|1650114000|18.3519901323|18.5558601402|18.3422756586|18.4333180283
2022-04-16 14:00:00|DOT|1650117600|18.4267875158|18.478416523|18.4020479704|18.4685716372
2022-04-16 15:00:00|DOT|1650121200|18.4505873785|18.4671272893|18.400923747|18.4597422896
2022-04-16 16:00:00|DOT|1650124800|18.4936736218|18.5480300349|18.2194153913|18.3143856397
2022-04-16 17:00:00|DOT|1650128400|18.2597737644|18.5351584997|18.1877140354|18.5351584997
2022-04-16 18:00:00|DOT|1650132000|18.5410924628|18.6335616771|18.3943534499|18.4252809905
2022-04-16 19:00:00|DOT|1650135600|18.4635483828|18.510413681|18.4073503659|18.4334943203
2022-04-16 20:00:00|DOT|1650139200|18.4543267815|18.4836969796|18.4094924758|18.4269745379
2022-04-16 21:00:00|DOT|1650142800|18.3582544164|18.3715084739|18.3256999833|18.3607037994
2022-04-16 22:00:00|DOT|1650146400|18.4216353943|18.5295226371|18.4207462513|18.5058427728
2022-04-16 23:00:00|DOT|1650150000|18.5390723131|18.6679958465|18.5390723131|18.5723272933
2022-04-17 00:00:00|DOT|1650153600|18.5484747143|18.7057361306|18.541403539|18.6815492528
2022-04-17 01:00:00|DOT|1650157200|18.6211860173|18.8094240113|18.6030289872|18.7792085217
2022-04-17 02:00:00|DOT|1650160800|18.774016205|18.8102398159|18.7425374925|18.802147328
2022-04-17 03:00:00|DOT|1650164400|18.7562379365|18.7633515752|18.5342907637|18.5344518486
2022-04-17 04:00:00|DOT|1650168000|18.5440794266|18.6088664179|18.523320109|18.5853416847
2022-04-17 05:00:00|DOT|1650171600|18.5547922475|18.5988938642|18.5464945746|18.5618706195
2022-04-17 06:00:00|DOT|1650175200|18.5327631058|18.5902214307|18.5232475579|18.5816097708
2022-04-17 07:00:00|DOT|1650178800|18.5941369036|18.6098385852|18.5270048626|18.5912480956
2022-04-17 08:00:00|DOT|1650182400|18.5664179814|18.5902213417|18.5264326846|18.5369124401
2022-04-17 09:00:00|DOT|1650186000|18.5739297859|18.6000288968|18.554233433|18.5640339268
2022-04-17 10:00:00|DOT|1650189600|18.5861985454|18.6707708327|18.5861985454|18.6147680278
2022-04-17 11:00:00|DOT|1650193200|18.6247407698|18.7505381405|18.6246325544|18.650851249
2022-04-17 12:00:00|DOT|1650196800|18.6714215419|18.6895991185|18.5841220476|18.6208871434
2022-04-17 13:00:00|DOT|1650200400|18.6117013434|18.639716461|18.5864771112|18.6225102641
2022-04-17 14:00:00|DOT|1650204000|18.6232878262|18.6475411207|18.5465981365|18.6370333933
2022-04-17 15:00:00|DOT|1650207600|18.5469860508|18.6061893934|18.4357930959|18.5834181141
2022-04-17 16:00:00|DOT|1650211200|18.5324376246|18.6022796117|18.4883786254|18.5834051546
2022-04-17 17:00:00|DOT|1650214800|18.5749788519|18.5913008589|18.515200119|18.5232122257
2022-04-17 18:00:00|DOT|1650218400|18.4352859954|18.4352859954|18.3340103753|18.3708506202
2022-04-17 19:00:00|DOT|1650222000|18.2915439223|18.3256465801|18.0861221492|18.1529924947
2022-04-17 20:00:00|DOT|1650225600|18.1595012077|18.2186457333|18.1329895957|18.2112587351
2022-04-17 21:00:00|DOT|1650229200|18.2738368399|18.3097733455|18.2433582898|18.2783340979
2022-04-17 22:00:00|DOT|1650232800|18.3039178164|18.3042504646|18.1931850576|18.2658461404
2022-04-17 23:00:00|DOT|1650236400|18.2680364528|18.3131780321|18.1591467116|18.222010929
2022-04-18 00:00:00|DOT|1650240000|18.1130058552|18.1137002649|17.7042319392|17.749612194
2022-04-18 01:00:00|DOT|1650243600|17.7545920485|17.8379119991|17.6873216373|17.7608802618
2022-04-18 02:00:00|DOT|1650247200|17.8083794956|17.888828342|17.7881816888|17.8334570635
2022-04-18 03:00:00|DOT|1650250800|17.8502852756|17.9510537275|17.8361672793|17.9365895828
2022-04-18 04:00:00|DOT|1650254400|17.9259790923|17.9821095766|17.8986992223|17.9284340023
2022-04-18 05:00:00|DOT|1650258000|17.904397795|17.9334193906|17.1829560511|17.2653158732
2022-04-18 06:00:00|DOT|1650261600|17.247623346|17.3365846354|17.1201180296|17.2671679242
2022-04-18 07:00:00|DOT|1650265200|17.2748407041|17.3868444882|17.2602045756|17.3730185116
2022-04-18 08:00:00|DOT|1650268800|17.3448001327|17.3648898926|17.2422372455|17.2570931194
2022-04-18 09:00:00|DOT|1650272400|17.2285249266|17.3058851059|17.2207493666|17.2477777521
2022-04-18 10:00:00|DOT|1650276000|17.1750359799|17.3202711494|17.1248835907|17.3202707303
2022-04-18 11:00:00|DOT|1650279600|17.3548493334|17.4782188756|17.3091734747|17.3858598992
2022-04-18 12:00:00|DOT|1650283200|17.33488935|17.5090088035|17.3348893291|17.44684478
2022-04-18 13:00:00|DOT|1650286800|17.4240190015|17.7167899698|17.4240190015|17.6840079323
2022-04-18 14:00:00|DOT|1650290400|17.682691668|17.7579259275|17.6202984327|17.6480979501
2022-04-18 15:00:00|DOT|1650294000|17.600287035|17.7183189144|17.579669339|17.6246102728
2022-04-18 16:00:00|DOT|1650297600|17.6560589327|17.6671891163|17.5039418653|17.5289826858
2022-04-18 17:00:00|DOT|1650301200|17.5896331143|17.6571405953|17.4207649659|17.6409397717
2022-04-18 18:00:00|DOT|1650304800|17.7118849711|18.0371453234|17.7000650614|18.0298411948
2022-04-18 19:00:00|DOT|1650308400|18.0874028946|18.323538827|18.0642553858|18.2538918907
2022-04-18 20:00:00|DOT|1650312000|18.2594507637|18.3400116914|18.207865832|18.2243308835
2022-04-18 21:00:00|DOT|1650315600|18.2721104623|18.3542531761|18.2022006444|18.2022018973
2022-04-18 22:00:00|DOT|1650319200|18.1709601622|18.3017912853|18.1650666547|18.2437578844
2022-04-18 23:00:00|DOT|1650322800|18.2139141112|18.2503724629|18.1506124862|18.1714182231
2022-04-19 00:00:00|DOT|1650326400|18.2329956764|18.2711635672|18.1299303837|18.1614158134
2022-04-19 01:00:00|DOT|1650330000|18.156726244|18.3398436187|18.1492298244|18.2268359259
2022-04-19 02:00:00|DOT|1650333600|18.1719548428|18.2192535892|18.0885419894|18.1389296995
2022-04-19 03:00:00|DOT|1650337200|18.1518258489|18.1980310556|18.1113508363|18.1202151119
2022-04-19 04:00:00|DOT|1650340800|18.0878609465|18.2328569436|18.0877819779|18.165205889
2022-04-19 05:00:00|DOT|1650344400|18.1597041472|18.2717349507|18.1519826391|18.2312927218
2022-04-19 06:00:00|DOT|1650348000|18.2867386213|18.2886488685|18.1875600288|18.2136100295
2022-04-19 07:00:00|DOT|1650351600|18.1728299812|18.2389885066|18.1537694062|18.1602720818
2022-04-19 08:00:00|DOT|1650355200|18.1327309277|18.1752251153|18.0810105173|18.0909596255
2022-04-19 09:00:00|DOT|1650358800|18.0948366418|18.2058538984|18.0799597211|18.1742941732
2022-04-19 10:00:00|DOT|1650362400|18.1137096407|18.1510820623|18.0503907972|18.083759583
2022-04-19 11:00:00|DOT|1650366000|18.0988298761|18.1887197036|18.0890135975|18.152844313
2022-04-19 12:00:00|DOT|1650369600|18.1889524338|18.2927955024|18.1888013799|18.2287712041
2022-04-19 13:00:00|DOT|1650373200|18.2538196919|18.4810560926|18.2276336815|18.4437974863
2022-04-19 14:00:00|DOT|1650376800|18.4710653111|18.5391424743|18.3816869898|18.5300995322
2022-04-19 15:00:00|DOT|1650380400|18.6387996561|18.782371937|18.6386687647|18.7045220638
2022-04-19 16:00:00|DOT|1650384000|18.7047242801|18.7734106417|18.5773099995|18.6488243648
2022-04-19 17:00:00|DOT|1650387600|18.5802920131|18.7390610394|18.5618689923|18.5950073757
2022-04-19 18:00:00|DOT|1650391200|18.6069137288|18.6337518146|18.5376338108|18.6157236452
2022-04-19 19:00:00|DOT|1650394800|18.6519497569|18.7496193227|18.5943170878|18.7286278906
2022-04-19 20:00:00|DOT|1650398400|18.7201951105|18.8937169117|18.6926282837|18.8114614444
2022-04-19 21:00:00|DOT|1650402000|18.8199195543|18.8703638018|18.7611443336|18.7717108916
2022-04-19 22:00:00|DOT|1650405600|18.8263809331|18.9603023025|18.8263809331|18.8873004654
2022-04-19 23:00:00|DOT|1650409200|18.8906726603|18.9308783679|18.840816918|18.9073200991
2022-04-20 00:00:00|DOT|1650412800|18.847393213|18.9128798902|18.8286828279|18.888223796
2022-04-20 01:00:00|DOT|1650416400|18.8875939849|18.9125552927|18.5825578526|18.7351667686
2022-04-20 02:00:00|DOT|1650420000|18.6959046109|18.8194219651|18.6395964307|18.7018687614
2022-04-20 03:00:00|DOT|1650423600|18.6794790659|18.7345958233|18.6335524348|18.6755637196
2022-04-20 04:00:00|DOT|1650427200|18.6934257152|18.7072653665|18.6151820597|18.6439997597
2022-04-20 05:00:00|DOT|1650430800|18.6639888276|18.6957979619|18.5492031793|18.5665479178
2022-04-20 06:00:00|DOT|1650434400|18.5868629658|18.7707788142|18.5533420192|18.7639649527
2022-04-20 07:00:00|DOT|1650438000|18.9582805009|19.1382052476|18.9488635684|18.9815383199
2022-04-20 08:00:00|DOT|1650441600|19.0745749614|19.1579149231|19.0431339121|19.078273565
2022-04-20 09:00:00|DOT|1650445200|19.1351891272|19.2883231402|19.0738371942|19.1765835762
2022-04-20 10:00:00|DOT|1650448800|19.1323048582|19.2185947616|19.0973172711|19.2123123145
2022-04-20 11:00:00|DOT|1650452400|19.1403167954|19.2721065826|19.0853833654|19.23496783
2022-04-20 12:00:00|DOT|1650456000|19.2287934016|19.3677825014|19.1507081028|19.3255625913
2022-04-20 13:00:00|DOT|1650459600|19.3041517316|19.3441556016|19.2195269363|19.3022640142
2022-04-20 14:00:00|DOT|1650463200|19.3191299802|19.324274696|19.0604439473|19.1011713796
2022-04-20 15:00:00|DOT|1650466800|19.241810652|19.52710176|19.1330791042|19.2998659332
2022-04-20 16:00:00|DOT|1650470400|19.1859193473|19.1945673552|18.8828956811|19.0408554607
2022-04-20 17:00:00|DOT|1650474000|19.0907588432|19.1278303568|18.8207343571|19.006758032
2022-04-20 18:00:00|DOT|1650477600|19.031161515|19.0811652267|18.9757573211|19.0055497778
2022-04-20 19:00:00|DOT|1650481200|19.0394124956|19.0394124956|18.6596787317|18.6766617563
2022-04-20 20:00:00|DOT|1650484800|18.7375885587|18.8630518347|18.7227239725|18.8377738637
2022-04-20 21:00:00|DOT|1650488400|18.8313355561|18.943673082|18.7546533623|18.943673082
2022-04-20 22:00:00|DOT|1650492000|19.0278628033|19.1720044108|19.0022464131|19.0511817685
2022-04-20 23:00:00|DOT|1650495600|19.1145992869|19.3954080747|19.0725313082|19.3508185815
2022-04-21 00:00:00|DOT|1650499200|19.2064236031|19.2247650479|19.0074380315|19.0361597372
2022-04-21 01:00:00|DOT|1650502800|19.0972574024|19.2360000345|19.0506110116|19.2358276957
2022-04-21 02:00:00|DOT|1650506400|19.224480389|19.2985010075|19.1448873646|19.282526882
2022-04-21 03:00:00|DOT|1650510000|19.287880648|19.3445591586|19.1574099678|19.1983261729
2022-04-21 04:00:00|DOT|1650513600|19.2574306724|19.4513322051|19.1877918684|19.3526701701
2022-04-21 05:00:00|DOT|1650517200|19.3469453922|19.4006693127|19.2422709718|19.2564608656
2022-04-21 06:00:00|DOT|1650520800|19.2871209294|19.3580742405|19.1216562511|19.1272538061
2022-04-21 07:00:00|DOT|1650524400|19.0679635836|19.1492250206|18.9736519262|19.1338425103
2022-04-21 08:00:00|DOT|1650528000|19.0548320998|19.2045398683|18.9705703619|19.1832418991
2022-04-21 09:00:00|DOT|1650531600|19.3026468875|19.3594475665|19.2060213189|19.2824381528
2022-04-21 10:00:00|DOT|1650535200|19.3140387662|19.3229901262|19.1174321856|19.1246820226
2022-04-21 11:00:00|DOT|1650538800|19.1609592078|19.437612273|19.1439963674|19.3663196403
2022-04-21 12:00:00|DOT|1650542400|19.3260751973|19.5320708644|19.3258065391|19.4453751313
2022-04-21 13:00:00|DOT|1650546000|19.428695085|19.4789735585|19.3589201971|19.4532743289
2022-04-21 14:00:00|DOT|1650549600|19.4395790847|19.6725480424|19.4137023379|19.5491406101
2022-04-21 15:00:00|DOT|1650553200|19.4953768887|19.5722061882|19.3500576612|19.3845158245
2022-04-21 16:00:00|DOT|1650556800|19.3960612073|19.4395825303|19.23184038|19.2497983862
2022-04-21 17:00:00|DOT|1650560400|19.3049323759|19.3177358684|19.1433896037|19.186902999
2022-04-21 18:00:00|DOT|1650564000|19.0242187371|19.1276855986|18.9616073348|18.9819930741
2022-04-21 19:00:00|DOT|1650567600|18.9709429411|18.9768145356|18.8036881111|18.9603099018
2022-04-21 20:00:00|DOT|1650571200|18.8547236742|18.9001140284|18.7213498179|18.8501309666
2022-04-21 21:00:00|DOT|1650574800|18.7532923449|18.7932086855|18.4344624147|18.5255472931
2022-04-21 22:00:00|DOT|1650578400|18.5231888592|18.6164742958|18.490827922|18.5781983063
2022-04-21 23:00:00|DOT|1650582000|18.5459579583|18.5519325749|18.0632136415|18.2772311171
2022-04-22 00:00:00|DOT|1650585600|18.2551282279|18.2796986303|18.1064014259|18.1742129523
2022-04-22 01:00:00|DOT|1650589200|18.184969676|18.3092702871|18.0823179645|18.1925701242
2022-04-22 02:00:00|DOT|1650592800|18.251477182|18.3236823347|18.2246332616|18.2535718623
2022-04-22 03:00:00|DOT|1650596400|18.3212714514|18.3862276235|18.2940252306|18.3328247775
2022-04-22 04:00:00|DOT|1650600000|18.2840655466|18.3508529536|18.252026304|18.3267735464
2022-04-22 05:00:00|DOT|1650603600|18.2822757602|18.3608318256|18.2732158547|18.3421193546
2022-04-22 06:00:00|DOT|1650607200|18.3557158776|18.4818227785|18.3435816778|18.4544682953
2022-04-22 07:00:00|DOT|1650610800|18.4400911258|18.531198345|18.3923328256|18.4015339028
2022-04-22 08:00:00|DOT|1650614400|18.4246238851|18.4632987863|18.1909575652|18.4032926607
2022-04-22 09:00:00|DOT|1650618000|18.3561871552|18.5229397553|18.3171359794|18.4400717464
2022-04-22 10:00:00|DOT|1650621600|18.3514193209|18.3523391804|18.2562980873|18.2838774202
2022-04-22 11:00:00|DOT|1650625200|18.2336588822|18.3284351655|18.1333095874|18.3283054189
2022-04-22 12:00:00|DOT|1650628800|18.3455861678|18.4221045642|18.3051911457|18.3775482213
2022-04-22 13:00:00|DOT|1650632400|18.4074752752|18.4479414507|18.2905144447|18.3367066393
2022-04-22 14:00:00|DOT|1650636000|18.3340957092|18.4967533416|18.2467880458|18.2525312055
2022-04-22 15:00:00|DOT|1650639600|18.2797320348|18.3631286123|18.0911869582|18.1740368784
2022-04-22 16:00:00|DOT|1650643200|18.2617895825|18.3958758278|18.1536116136|18.1690611366
2022-04-22 17:00:00|DOT|1650646800|18.2068689102|18.3861831737|18.123021381|18.3161652886
2022-04-22 18:00:00|DOT|1650650400|18.2963149779|18.4337583369|18.2586220792|18.3271651897
2022-04-22 19:00:00|DOT|1650654000|18.2784377293|18.3943301359|18.1766100604|18.2811907785
2022-04-22 20:00:00|DOT|1650657600|18.2948245525|18.3992381202|18.2362369384|18.3100195659
2022-04-22 21:00:00|DOT|1650661200|18.2636397204|18.3356241593|18.2422212939|18.3291302355
2022-04-22 22:00:00|DOT|1650664800|18.3776360919|18.4133788444|18.3254574509|18.381057748
2022-04-22 23:00:00|DOT|1650668400|18.4050602371|18.411300954|18.2432510918|18.3047120548
2022-04-23 00:00:00|DOT|1650672000|18.3535756277|18.4073027559|18.2621384555|18.3178953399
2022-04-23 01:00:00|DOT|1650675600|18.2786151382|18.3294092667|18.1567521759|18.1960632656
2022-04-23 02:00:00|DOT|1650679200|18.1733475524|18.3902487109|18.1718279569|18.31179258
2022-04-23 03:00:00|DOT|1650682800|18.3320933721|18.3461731227|18.2725550281|18.2728061772
2022-04-23 04:00:00|DOT|1650686400|18.2722630883|18.2817152945|18.166800112|18.2034860765
2022-04-23 05:00:00|DOT|1650690000|18.2313184977|18.3290069701|17.9919251923|18.111866041
2022-04-23 06:00:00|DOT|1650693600|18.2554523625|18.2911791562|18.2093892323|18.2647739072
2022-04-23 07:00:00|DOT|1650697200|18.2429134053|18.3831085075|18.2173450442|18.3443957765
2022-04-23 08:00:00|DOT|1650700800|18.3129395642|18.3990460959|18.3051402829|18.3458021471
2022-04-23 09:00:00|DOT|1650704400|18.3822703222|18.4922377023|18.3411830315|18.4922326388
2022-04-23 10:00:00|DOT|1650708000|18.5947280474|18.7190422996|18.5617589614|18.6266448962
2022-04-23 11:00:00|DOT|1650711600|18.6236780535|18.7605155351|18.6163113527|18.7095878196
2022-04-23 12:00:00|DOT|1650715200|18.7041713824|18.7925319106|18.6498806482|18.6558336928
2022-04-23 13:00:00|DOT|1650718800|18.649387593|18.7363430608|18.5386557162|18.7072473064
2022-04-23 14:00:00|DOT|1650722400|18.6471834186|18.7314091533|18.6262809365|18.6729293299
2022-04-23 15:00:00|DOT|1650726000|18.7364776753|18.9032819235|18.6944213675|18.6981646143
2022-04-23 16:00:00|DOT|1650729600|18.7826023008|18.9951338808|18.7386516972|18.9172723372
2022-04-23 17:00:00|DOT|1650733200|18.9087181014|19.2156731794|18.8689809588|19.2046818306
2022-04-23 18:00:00|DOT|1650736800|19.1040180996|19.1440173402|18.9948780205|19.11579625
2022-04-23 19:00:00|DOT|1650740400|19.0732032019|19.1323727234|18.9894335121|19.0048463161
2022-04-23 20:00:00|DOT|1650744000|18.9752939392|19.0140210413|18.8861592169|18.9056330626
2022-04-23 21:00:00|DOT|1650747600|18.9200408187|19.003699884|18.897456994|18.9226599502
2022-04-23 22:00:00|DOT|1650751200|18.9731815581|19.0634766051|18.9593394465|19.0569434947
2022-04-23 23:00:00|DOT|1650754800|19.0633164479|19.0736333438|18.9790151004|18.986701385
2022-04-24 00:00:00|DOT|1650758400|18.9244588227|19.039654743|18.6666119925|18.7901283904
2022-04-24 01:00:00|DOT|1650762000|18.6954972475|18.9732499435|18.6799008296|18.9074835184
2022-04-24 02:00:00|DOT|1650765600|18.8654773376|19.0132497496|18.8308890423|18.9419333736
2022-04-24 03:00:00|DOT|1650769200|18.8229210112|19.0413293073|18.7700890962|19.0342107805
2022-04-24 04:00:00|DOT|1650772800|18.9674752005|19.1605546853|18.95248655|19.1249634885
2022-04-24 05:00:00|DOT|1650776400|19.0579572036|19.1195263945|18.9879228362|19.0053675876
2022-04-24 06:00:00|DOT|1650780000|19.0030663188|19.0209131808|18.8620484966|18.883376552
2022-04-24 07:00:00|DOT|1650783600|18.8811780077|19.0314854403|18.8758608569|18.9832490289
2022-04-24 08:00:00|DOT|1650787200|18.9314922392|19.0277452855|18.9190184315|19.005204055
2022-04-24 09:00:00|DOT|1650790800|18.9355950934|18.95273729|18.878029504|18.8790405707
2022-04-24 10:00:00|DOT|1650794400|18.8250243088|18.8609757059|18.7770412449|18.8128185389
2022-04-24 11:00:00|DOT|1650798000|18.8465621534|18.869618733|18.7668232529|18.7776323725
2022-04-24 12:00:00|DOT|1650801600|18.8031369833|18.8320720088|18.6675665|18.6677109068
2022-04-24 13:00:00|DOT|1650805200|18.6479930717|18.67649475|18.5644857401|18.6600549229
2022-04-24 14:00:00|DOT|1650808800|18.6039023632|18.6189202138|18.3890986253|18.4820439907
2022-04-24 15:00:00|DOT|1650812400|18.6145892219|18.6672670388|18.3821278951|18.5704958731
2022-04-24 16:00:00|DOT|1650816000|18.5936810937|18.6506601092|18.4678620072|18.4847771121
2022-04-24 17:00:00|DOT|1650819600|18.4865976|18.5098608451|18.2900195567|18.3088814087
2022-04-24 18:00:00|DOT|1650823200|18.3024337455|18.3224514901|18.0950371793|18.1676276671
2022-04-24 19:00:00|DOT|1650826800|18.1623019938|18.2975240117|18.1518357128|18.2803236922
2022-04-24 20:00:00|DOT|1650830400|18.3603613191|18.4344685313|18.3464535403|18.4125734962
2022-04-24 21:00:00|DOT|1650834000|18.3772303571|18.3989188248|18.2179152836|18.2394185396
2022-04-24 22:00:00|DOT|1650837600|18.2313695863|18.3081512854|18.2056562154|18.2844226004
2022-04-24 23:00:00|DOT|1650841200|18.3742767945|18.4550150703|18.2925114081|18.2954934035
2022-04-25 00:00:00|DOT|1650844800|18.2693457483|18.287580974|18.1977188491|18.205785101
2022-04-25 01:00:00|DOT|1650848400|18.1695962281|18.2029931632|17.7054991661|17.7903252831
2022-04-25 02:00:00|DOT|1650852000|17.7249076674|17.7851515792|17.5836229971|17.7652031944
2022-04-25 03:00:00|DOT|1650855600|17.7436082794|17.7856611904|17.6422175522|17.6789090745
2022-04-25 04:00:00|DOT|1650859200|17.7377704683|17.8913206983|17.7305132448|17.8824902601
2022-04-25 05:00:00|DOT|1650862800|17.8378815269|17.862809643|17.7659044011|17.8186770396
2022-04-25 06:00:00|DOT|1650866400|17.8295382774|17.8560847829|17.6956177435|17.6961408091
2022-04-25 07:00:00|DOT|1650870000|17.6338275876|17.6903874791|17.5552580383|17.5706942641
2022-04-25 08:00:00|DOT|1650873600|17.378331405|17.3797192233|17.1888270773|17.2449011809
2022-04-25 09:00:00|DOT|1650877200|17.1882967914|17.2606526625|17.1351836138|17.2453758536
2022-04-25 10:00:00|DOT|1650880800|17.1955130675|17.3996238187|17.1345692539|17.385003853
2022-04-25 11:00:00|DOT|1650884400|17.3256625657|17.3657016904|17.2566158998|17.2903387967
2022-04-25 12:00:00|DOT|1650888000|17.2655812387|17.3978727901|17.1667493388|17.353173347
2022-04-25 13:00:00|DOT|1650891600|17.4441476336|17.611807475|17.4314865897|17.5609056508
2022-04-25 14:00:00|DOT|1650895200|17.5176023319|17.6808281945|17.3817972292|17.5975547249
2022-04-25 15:00:00|DOT|1650898800|17.4442441399|17.7275617641|17.3773173084|17.5909868667
2022-04-25 16:00:00|DOT|1650902400|17.5638067872|17.6904613678|17.535206986|17.6071871854
2022-04-25 17:00:00|DOT|1650906000|17.5030934956|17.852833724|17.4871280728|17.8483447631
2022-04-25 18:00:00|DOT|1650909600|17.7470763536|17.8015996893|17.618985054|17.6343826723
2022-04-25 19:00:00|DOT|1650913200|17.6451185012|17.7583346572|17.617541046|17.7578169721
2022-04-25 20:00:00|DOT|1650916800|17.8106002547|17.9733997302|17.7482040261|17.9682705956
2022-04-25 21:00:00|DOT|1650920400|18.0158369982|18.0781272736|17.9394925956|17.9851375901
2022-04-25 22:00:00|DOT|1650924000|17.9721531123|18.0565279673|17.9479259845|18.0501102859
2022-04-25 23:00:00|DOT|1650927600|18.0616769317|18.114056093|18.0029197483|18.1037403316
2022-04-26 00:00:00|DOT|1650931200|18.1743516166|18.2475654317|18.1130871734|18.1137090926
2022-04-26 01:00:00|DOT|1650934800|18.1029145517|18.3106309559|18.102896433|18.2449473782
2022-04-26 02:00:00|DOT|1650938400|18.2128331414|18.2289041799|18.1073754856|18.1420845663
2022-04-26 03:00:00|DOT|1650942000|18.027794787|18.1320022828|17.9614441077|17.9882015048
2022-04-26 04:00:00|DOT|1650945600|18.0313118586|18.047466037|18.0003598593|18.0191223848
2022-04-26 05:00:00|DOT|1650949200|17.9915739678|18.0998664604|17.9255054347|18.0623729397
2022-04-26 06:00:00|DOT|1650952800|18.0231199111|18.1004656069|18.0100766768|18.0563879582
2022-04-26 07:00:00|DOT|1650956400|18.0283050054|18.0535238382|17.9526192103|17.9635056153
2022-04-26 08:00:00|DOT|1650960000|17.9029939552|17.9916493979|17.8209168029|17.9467341501
2022-04-26 09:00:00|DOT|1650963600|17.9139260547|18.0758633608|17.9015425336|17.9016760503
2022-04-26 10:00:00|DOT|1650967200|17.8970299676|17.8974412025|17.8093432441|17.8193727287
2022-04-26 11:00:00|DOT|1650970800|17.8510787402|17.9367889897|17.800241074|17.9219714499
2022-04-26 12:00:00|DOT|1650974400|17.9100820866|17.9871698504|17.8037684042|17.8899644612
2022-04-26 13:00:00|DOT|1650978000|17.8674273002|17.9578250754|17.8172750236|17.8402226081
2022-04-26 14:00:00|DOT|1650981600|17.7313438307|17.7950027494|17.5371258732|17.5492606643
2022-04-26 15:00:00|DOT|1650985200|17.5005676269|17.5005676269|17.1994372638|17.2257899974
2022-04-26 16:00:00|DOT|1650988800|17.2008621735|17.3148163629|17.0764425468|17.1456053408
2022-04-26 17:00:00|DOT|1650992400|17.0872528452|17.201880302|16.9509663065|17.1177981309
2022-04-26 18:00:00|DOT|1650996000|17.1209408018|17.1213083815|16.8344268111|16.9848015242
2022-04-26 19:00:00|DOT|1650999600|17.0045144403|17.0427570903|16.9228048083|16.9516768121
2022-04-26 20:00:00|DOT|1651003200|17.0297617|17.0898075354|16.6370404809|16.8048161663
2022-04-26 21:00:00|DOT|1651006800|16.8507915473|16.9022091243|16.6235226401|16.733845673
2022-04-26 22:00:00|DOT|1651010400|16.7643417611|16.9023308496|16.725997818|16.8932222932
2022-04-26 23:00:00|DOT|1651014000|16.9215880667|16.9906460168|16.883504306|16.9276662131
2022-04-27 00:00:00|DOT|1651017600|16.8688281654|16.8784510245|16.4226121642|16.5910692503
2022-04-27 01:00:00|DOT|1651021200|16.6828233114|16.7525773091|16.5667435768|16.591951943
2022-04-27 02:00:00|DOT|1651024800|16.6389481466|16.8180898006|16.6232016338|16.7935555625
2022-04-27 03:00:00|DOT|1651028400|16.8399964947|16.9010432641|16.8055295579|16.8939929401
2022-04-27 04:00:00|DOT|1651032000|16.917461959|16.9327024878|16.8092638918|16.8290681463
2022-04-27 05:00:00|DOT|1651035600|16.7996873759|16.9842199577|16.7798964938|16.9501478109
2022-04-27 06:00:00|DOT|1651039200|17.0023075012|17.0312429087|16.9573211142|17.0188797368
2022-04-27 07:00:00|DOT|1651042800|16.9434219866|17.101712189|16.9434219866|17.084524039
2022-04-27 08:00:00|DOT|1651046400|17.1542716116|17.2049972697|17.0923450224|17.1586153137
2022-04-27 09:00:00|DOT|1651050000|17.1939995531|17.2730328131|16.9978107432|17.0445065967
2022-04-27 10:00:00|DOT|1651053600|17.0488903345|17.0944124311|16.9491400868|17.0738906089
2022-04-27 11:00:00|DOT|1651057200|17.113448433|17.1609176605|16.9930434769|17.1593632683
2022-04-27 12:00:00|DOT|1651060800|17.124895168|17.1350754978|16.7987186773|16.9539804088
2022-04-27 13:00:00|DOT|1651064400|16.9814514774|17.0854433258|16.9331447685|16.9567062804
2022-04-27 14:00:00|DOT|1651068000|16.9032643923|17.1251490556|16.8605277969|17.113404238
2022-04-27 15:00:00|DOT|1651071600|17.1309010243|17.1500252877|16.6830162774|16.8755310098
2022-04-27 16:00:00|DOT|1651075200|16.7981011172|16.9755740862|16.7653844208|16.9315551236
2022-04-27 17:00:00|DOT|1651078800|16.910721722|17.0563709658|16.8792996469|17.0174559834
2022-04-27 18:00:00|DOT|1651082400|16.948080215|16.9917747711|16.8607268024|16.9475835126
2022-04-27 19:00:00|DOT|1651086000|16.9916165997|17.0112123629|16.854746787|16.9312130169
2022-04-27 20:00:00|DOT|1651089600|16.8304517565|16.8638339265|16.7430644189|16.830525099
2022-04-27 21:00:00|DOT|1651093200|16.8229762594|16.9995356921|16.8028970337|16.9384759812
2022-04-27 22:00:00|DOT|1651096800|16.8995803671|17.0081712244|16.8748636992|16.9817801388
2022-04-27 23:00:00|DOT|1651100400|16.9677615273|17.03738949|16.8861529967|16.8867822004
2022-04-28 00:00:00|DOT|1651104000|16.833211914|16.9573390068|16.8212709418|16.9292359733
2022-04-28 01:00:00|DOT|1651107600|16.9387287573|17.0274324611|16.8718078362|17.0200510183
2022-04-28 02:00:00|DOT|1651111200|17.0603979803|17.162768028|16.9412863976|16.9496404
2022-04-28 03:00:00|DOT|1651114800|16.860717924|17.0424089768|16.8346200511|17.0424089768
2022-04-28 04:00:00|DOT|1651118400|17.006579759|17.0620433188|16.9469190748|16.9478463184
2022-04-28 05:00:00|DOT|1651122000|16.927835367|16.9996566431|16.8944208936|16.9716808849
2022-04-28 06:00:00|DOT|1651125600|16.9732865559|17.0114968983|16.8389995848|16.8456486942
2022-04-28 07:00:00|DOT|1651129200|16.8895655584|16.9394311711|16.8361438606|16.9045550826
2022-04-28 08:00:00|DOT|1651132800|16.8757028609|16.962799967|16.8479853022|16.9391649785
2022-04-28 09:00:00|DOT|1651136400|16.9269180445|17.3029621271|16.9130856653|17.2322801443
2022-04-28 10:00:00|DOT|1651140000|17.198577113|17.4427586126|17.1923932481|17.3116689907
2022-04-28 11:00:00|DOT|1651143600|17.276719374|17.2849154222|17.1453004827|17.1611601937
2022-04-28 12:00:00|DOT|1651147200|17.1290826054|17.2177678435|17.1200915803|17.1771236054
2022-04-28 13:00:00|DOT|1651150800|17.1873134946|17.255303789|17.0457385759|17.1171519993
2022-04-28 14:00:00|DOT|1651154400|16.971700997|16.971701632|16.8122245261|16.8732241715
2022-04-28 15:00:00|DOT|1651158000|16.8574468006|16.8875853657|16.7457117478|16.8251649429
2022-04-28 16:00:00|DOT|1651161600|16.975749824|17.3036486335|16.916331768|16.9371015538
2022-04-28 17:00:00|DOT|1651165200|16.8949390793|17.0496341069|16.7626278733|17.0426668457
2022-04-28 18:00:00|DOT|1651168800|17.0615104753|17.1479141578|16.9648657583|17.1038715899
2022-04-28 19:00:00|DOT|1651172400|17.1976715477|17.2772056881|17.1664180948|17.2068858011
2022-04-28 20:00:00|DOT|1651176000|17.1554490309|17.2587199962|17.0917956232|17.1019394884
2022-04-28 21:00:00|DOT|1651179600|17.0560151645|17.2138207037|16.9429049503|17.1735954332
2022-04-28 22:00:00|DOT|1651183200|17.0952524885|17.1502993013|16.9810166711|16.9825483267
2022-04-28 23:00:00|DOT|1651186800|17.0495499209|17.0495499209|16.9028488523|16.9341998785
2022-04-29 00:00:00|DOT|1651190400|16.9967575438|17.0467338132|16.9219416755|16.9219416755
2022-04-29 01:00:00|DOT|1651194000|16.9821945589|17.0537983536|16.8964777066|16.8977683671
2022-04-29 02:00:00|DOT|1651197600|16.987354738|17.040427943|16.9722400531|17.0271111881
2022-04-29 03:00:00|DOT|1651201200|16.9851777787|16.9926621584|16.8223899985|16.8819874465
2022-04-29 04:00:00|DOT|1651204800|16.8410657805|16.9208963202|16.7872483716|16.910007779
2022-04-29 05:00:00|DOT|1651208400|16.8872646051|16.8872646051|16.720546698|16.8532756967
2022-04-29 06:00:00|DOT|1651212000|16.8669723821|16.9323655128|16.8325245936|16.9121801963
2022-04-29 07:00:00|DOT|1651215600|16.8760443722|16.9632902224|16.8159476621|16.9525811767
2022-04-29 08:00:00|DOT|1651219200|16.8977092553|16.959568553|16.846665131|16.9443224757
2022-04-29 09:00:00|DOT|1651222800|16.9386311351|16.9457273185|16.7914919542|16.8081852775
2022-04-29 10:00:00|DOT|1651226400|16.7470166154|16.7470166154|16.5242337798|16.5773389948
2022-04-29 11:00:00|DOT|1651230000|16.5352823531|16.599776805|16.4419069285|16.4419069285
2022-04-29 12:00:00|DOT|1651233600|16.3665770621|16.4435543519|16.277505534|16.3335471161
2022-04-29 13:00:00|DOT|1651237200|16.3648378521|16.5237262065|16.3012664506|16.5188233624
2022-04-29 14:00:00|DOT|1651240800|16.4863237678|16.595740045|16.4165488645|16.5049634772
2022-04-29 15:00:00|DOT|1651244400|16.6074756758|16.6180150776|16.4362963918|16.5417129353
2022-04-29 16:00:00|DOT|1651248000|16.5713063274|16.651399093|16.4916407874|16.602698302
2022-04-29 17:00:00|DOT|1651251600|16.5907493445|16.6285580168|16.4037115689|16.4178288772
2022-04-29 18:00:00|DOT|1651255200|16.3426012477|16.445321468|16.3368316313|16.3911576273
2022-04-29 19:00:00|DOT|1651258800|16.3603165914|16.3858332221|16.1276023518|16.165204144
2022-04-29 20:00:00|DOT|1651262400|16.1935257343|16.213309765|16.0528020009|16.1400396425
2022-04-29 21:00:00|DOT|1651266000|16.1296410653|16.2353905773|16.0950593194|16.1039179371
2022-04-29 22:00:00|DOT|1651269600|16.0919528963|16.1539442026|16.0787694141|16.1024632647
2022-04-29 23:00:00|DOT|1651273200|16.0868517096|16.1597543643|15.9992183051|16.0817299594
2022-04-30 00:00:00|DOT|1651276800|16.1112428092|16.1634322542|16.0556720146|16.1574393483
2022-04-30 01:00:00|DOT|1651280400|16.1889849174|16.4448970805|16.1710534553|16.3113802825
2022-04-30 02:00:00|DOT|1651284000|16.3483708451|16.3756931971|16.2855792495|16.3412920491
2022-04-30 03:00:00|DOT|1651287600|16.3144392426|16.3865879391|16.3090068295|16.323503617
2022-04-30 04:00:00|DOT|1651291200|16.283464561|16.2940615599|16.1981123233|16.2540767271
2022-04-30 05:00:00|DOT|1651294800|16.2654727125|16.3196931006|16.2216199413|16.2553766891
2022-04-30 06:00:00|DOT|1651298400|16.2827599136|16.3487964863|16.2662093373|16.3487723378
2022-04-30 07:00:00|DOT|1651302000|16.3456561118|16.3547074263|16.2686622166|16.3339862767
2022-04-30 08:00:00|DOT|1651305600|16.3441288409|16.3634926779|16.2614742029|16.2693616443
2022-04-30 09:00:00|DOT|1651309200|16.2265183432|16.2805973693|16.1010089231|16.1397064489
2022-04-30 10:00:00|DOT|1651312800|16.1044711629|16.1444373544|16.0629329344|16.096040926
2022-04-30 11:00:00|DOT|1651316400|16.1385667185|16.1805391992|16.0978321896|16.1141336816
2022-04-30 12:00:00|DOT|1651320000|16.0286276131|16.1437813271|16.0205816124|16.104333547
2022-04-30 13:00:00|DOT|1651323600|16.1116974231|16.1521963366|16.0547548848|16.0555439888
2022-04-30 14:00:00|DOT|1651327200|16.0620171465|16.1281374391|15.947516722|15.9554637565
2022-04-30 15:00:00|DOT|1651330800|15.9238532245|15.9527469654|15.6807353943|15.7139307353
2022-04-30 16:00:00|DOT|1651334400|15.5844368219|15.8101245814|15.5456645507|15.7553360757
2022-04-30 17:00:00|DOT|1651338000|15.7947000705|15.9024731305|15.7581138071|15.8196032739
2022-04-30 18:00:00|DOT|1651341600|15.7260548021|15.7260548021|15.5834716552|15.6649383681
2022-04-30 19:00:00|DOT|1651345200|15.5851357592|15.6921389803|15.5492341263|15.5937238353
2022-04-30 20:00:00|DOT|1651348800|15.6397913958|15.6618981976|15.5475240658|15.5791508909
2022-04-30 21:00:00|DOT|1651352400|15.6850278477|15.6920254731|15.5856383203|15.5971518661
2022-04-30 22:00:00|DOT|1651356000|15.5251689913|15.5718103661|15.4356608137|15.4834570504
2022-04-30 23:00:00|DOT|1651359600|15.4978379996|15.4978379996|15.1822592299|15.2437084493
2022-05-01 00:00:00|DOT|1651363200|15.1338785087|15.2167650324|14.234697433|14.4829400589
2022-05-01 01:00:00|DOT|1651366800|14.5106778073|14.8367713983|14.5015152399|14.7796909036
2022-05-01 02:00:00|DOT|1651370400|14.6996782172|14.8329763635|14.5297426302|14.8192892278
2022-05-01 03:00:00|DOT|1651374000|14.8982047991|14.9446581049|14.7768871026|14.7913323489
2022-05-01 04:00:00|DOT|1651377600|14.7587386588|14.8876071759|14.7527361744|14.8682760947
2022-05-01 05:00:00|DOT|1651381200|14.9005085673|14.9677942365|14.8113608266|14.8175019897
2022-05-01 06:00:00|DOT|1651384800|14.8274234389|15.0746516695|14.8220437084|15.0192363929
2022-05-01 07:00:00|DOT|1651388400|14.9698359657|15.0429713316|14.9604129688|14.9759700791
2022-05-01 08:00:00|DOT|1651392000|14.9269097083|14.9551451109|14.893048232|14.9195197288
2022-05-01 09:00:00|DOT|1651395600|14.927450117|15.0625657674|14.912523555|15.0357122476
2022-05-01 10:00:00|DOT|1651399200|15.0857728869|15.1039559735|14.9236744129|14.9236744129
2022-05-01 11:00:00|DOT|1651402800|15.0077920985|15.0761549764|14.9805128237|15.0003777359
2022-05-01 12:00:00|DOT|1651406400|15.0207383907|15.0374811823|14.905153472|14.9204924921
2022-05-01 13:00:00|DOT|1651410000|14.9027573397|15.0204275678|14.8641518893|14.9493586192
2022-05-01 14:00:00|DOT|1651413600|14.9630955664|15.0319764011|14.9587567406|14.9922479099
2022-05-01 15:00:00|DOT|1651417200|14.9416991435|15.0331822652|14.9020785906|14.9849228961
2022-05-01 16:00:00|DOT|1651420800|14.9269256315|15.3114094204|14.9265517939|15.2029808727
2022-05-01 17:00:00|DOT|1651424400|15.3169116648|15.4912695973|15.2807416989|15.4843567279
2022-05-01 18:00:00|DOT|1651428000|15.4314657697|15.5300781707|15.3781786898|15.4095162084
2022-05-01 19:00:00|DOT|1651431600|15.3630431535|15.3720032083|15.1622987511|15.1706607798
2022-05-01 20:00:00|DOT|1651435200|15.0308059617|15.056489784|14.8864154136|15.0400185844
2022-05-01 21:00:00|DOT|1651438800|15.0003002417|15.088445112|14.9461856412|15.0222428037
2022-05-01 22:00:00|DOT|1651442400|15.2839245898|15.3201221168|15.0380679353|15.0988917961
2022-05-01 23:00:00|DOT|1651446000|15.1410426209|15.3475994708|15.1306428835|15.2066306099
2022-05-02 00:00:00|DOT|1651449600|15.2425045621|15.4885932152|15.1971756711|15.4004381465
2022-05-02 01:00:00|DOT|1651453200|15.3630338021|15.6004451319|15.3458836156|15.5750277247
2022-05-02 02:00:00|DOT|1651456800|15.5036199943|15.5899024815|15.4429137039|15.4764226589
2022-05-02 03:00:00|DOT|1651460400|15.3420208894|15.3571492116|15.270225603|15.3169937659
2022-05-02 04:00:00|DOT|1651464000|15.379734082|15.4392227078|15.3444342669|15.4227628446
2022-05-02 05:00:00|DOT|1651467600|15.3853008751|15.4361375235|15.2959503361|15.3226452786
2022-05-02 06:00:00|DOT|1651471200|15.4916458626|15.5831954028|15.4454380087|15.5180723844
2022-05-02 07:00:00|DOT|1651474800|15.5224657598|15.5704569788|15.4336118082|15.4435119083
2022-05-02 08:00:00|DOT|1651478400|15.358414758|15.4323913829|15.3432215597|15.3915447483
2022-05-02 09:00:00|DOT|1651482000|15.3467849715|15.3765859121|15.1457519806|15.1810505177
2022-05-02 10:00:00|DOT|1651485600|15.1847621092|15.3175296416|15.1702702037|15.2558388533
2022-05-02 11:00:00|DOT|1651489200|15.1022193749|15.1269797246|15.000525874|15.0552449985
2022-05-02 12:00:00|DOT|1651492800|15.0122311061|15.0395013112|14.8355025947|14.8656271259
2022-05-02 13:00:00|DOT|1651496400|14.8362450912|14.9476572228|14.7178202235|14.8729452723
2022-05-02 14:00:00|DOT|1651500000|14.7870481566|15.0857854072|14.6818290291|15.0682696299
2022-05-02 15:00:00|DOT|1651503600|14.9576141659|15.0649600966|14.7779346537|15.0300861637
2022-05-02 16:00:00|DOT|1651507200|15.0520391086|15.1118044262|14.8617331253|14.9130951509
2022-05-02 17:00:00|DOT|1651510800|14.9700888248|15.0706816639|14.8973138797|14.9451932665
2022-05-02 18:00:00|DOT|1651514400|14.848733834|14.902468946|14.6842471384|14.7041992129
2022-05-02 19:00:00|DOT|1651518000|14.6640773358|14.8029613685|14.5746439771|14.592037398
2022-05-02 20:00:00|DOT|1651521600|14.6885585889|14.8597020381|14.6524142562|14.8114782981
2022-05-02 21:00:00|DOT|1651525200|14.9011732039|14.9591718622|14.8655459676|14.8670195021
2022-05-02 22:00:00|DOT|1651528800|14.8270604372|15.0075136806|14.7716151662|14.9907064965
2022-05-02 23:00:00|DOT|1651532400|15.0707694152|15.2626448609|15.0514171637|15.0522521532
2022-05-03 00:00:00|DOT|1651536000|14.9998102396|15.0772234194|14.9515976837|14.9516731758
2022-05-03 01:00:00|DOT|1651539600|14.9609700256|15.0150447692|14.8910098564|14.927414368
2022-05-03 02:00:00|DOT|1651543200|14.9317620764|15.0206486633|14.8871586758|15.014007459
2022-05-03 03:00:00|DOT|1651546800|15.0613128518|15.1681197652|14.920017775|14.9811159963
2022-05-03 04:00:00|DOT|1651550400|15.0569401692|15.2328470187|15.056057006|15.133932849
2022-05-03 05:00:00|DOT|1651554000|15.1550475726|15.1869959886|15.0903024546|15.1231495332
2022-05-03 06:00:00|DOT|1651557600|15.1580971523|15.1746783275|15.0219356887|15.153525173
2022-05-03 07:00:00|DOT|1651561200|15.1070886346|15.1864070924|15.0314549062|15.1507795695
2022-05-03 08:00:00|DOT|1651564800|15.1069431881|15.1887788932|15.0922709436|15.1256156354
2022-05-03 09:00:00|DOT|1651568400|15.1506891747|15.1988355351|15.1327625687|15.1582477712
2022-05-03 10:00:00|DOT|1651572000|15.148491577|15.156582071|15.0323938728|15.0519880387
2022-05-03 11:00:00|DOT|1651575600|15.0553228969|15.0585685026|14.8964414994|14.9182198214
2022-05-03 12:00:00|DOT|1651579200|14.9740832734|15.1251058872|14.9112956633|15.0798407891
2022-05-03 13:00:00|DOT|1651582800|15.1360278126|15.1529210246|15.0003402298|15.051912868
2022-05-03 14:00:00|DOT|1651586400|15.011841676|15.0429053203|14.8947244697|14.9354964072
2022-05-03 15:00:00|DOT|1651590000|14.9859070935|15.0455631846|14.8837118142|14.9237351741
2022-05-03 16:00:00|DOT|1651593600|14.996550229|15.1041843151|14.9687871437|14.9862312391
2022-05-03 17:00:00|DOT|1651597200|15.0138109237|15.0533354743|14.8752780088|14.9406539668
2022-05-03 18:00:00|DOT|1651600800|14.9104621506|14.9448845804|14.8260141107|14.8545824009
2022-05-03 19:00:00|DOT|1651604400|14.7730933457|14.7730933457|14.586201933|14.6083971762
2022-05-03 20:00:00|DOT|1651608000|14.7101731944|14.7114534994|14.5467301426|14.5755501756
2022-05-03 21:00:00|DOT|1651611600|14.6224015364|14.6288820615|14.5216763212|14.5642749654
2022-05-03 22:00:00|DOT|1651615200|14.7402225994|14.8015387072|14.6139883439|14.7305975427
2022-05-03 23:00:00|DOT|1651618800|14.7391053918|14.874132221|14.6912634623|14.7784176404
2022-05-04 00:00:00|DOT|1651622400|14.7206139672|14.7289944798|14.629517276|14.7077311812
2022-05-04 01:00:00|DOT|1651626000|14.7199793595|14.8754176827|14.6609257277|14.8351632903
2022-05-04 02:00:00|DOT|1651629600|14.9081644486|14.9471497038|14.8535000172|14.8713460839
2022-05-04 03:00:00|DOT|1651633200|14.8430292565|15.0473840577|14.8412197359|14.9625004365
2022-05-04 04:00:00|DOT|1651636800|14.9461354381|15.0356085164|14.9388208|15.0354051191
2022-05-04 05:00:00|DOT|1651640400|14.9947840861|15.1679766863|14.9947840861|15.0426975513
2022-05-04 06:00:00|DOT|1651644000|15.0387152033|15.047835406|14.9234791609|14.9427266461
2022-05-04 07:00:00|DOT|1651647600|14.9907801514|15.2860743527|14.9832800787|15.2655322136
2022-05-04 08:00:00|DOT|1651651200|15.2260036397|15.2420295586|15.1426806911|15.1944069305
2022-05-04 09:00:00|DOT|1651654800|15.2565713663|15.4495579552|15.2559536299|15.311083179
2022-05-04 10:00:00|DOT|1651658400|15.3183579546|15.3556091338|15.2485613043|15.3354237159
2022-05-04 11:00:00|DOT|1651662000|15.2873077701|15.4742189322|15.2706915893|15.4558842965
2022-05-04 12:00:00|DOT|1651665600|15.4045348633|15.5017297484|15.3210583404|15.4159782787
2022-05-04 13:00:00|DOT|1651669200|15.4109256721|15.4653880074|15.214838055|15.2484367328
2022-05-04 14:00:00|DOT|1651672800|15.2499684133|15.363423692|15.2416804652|15.2729615662
2022-05-04 15:00:00|DOT|1651676400|15.0756059031|15.2108021732|15.0540829937|15.1366311741
2022-05-04 16:00:00|DOT|1651680000|15.0931900567|15.1612626989|14.9618853245|15.1262078789
2022-05-04 17:00:00|DOT|1651683600|15.1206533984|15.3398667796|15.0569412487|15.2525904091
2022-05-04 18:00:00|DOT|1651687200|15.2734093198|15.300152124|15.0396313344|15.1234265858
2022-05-04 19:00:00|DOT|1651690800|15.1597775211|15.3304945667|15.0804075103|15.3079550626
2022-05-04 20:00:00|DOT|1651694400|15.765326823|16.1060495953|15.765326823|16.0415408776
2022-05-04 21:00:00|DOT|1651698000|16.0611698698|16.1397087281|16.0420932951|16.1324597406
2022-05-04 22:00:00|DOT|1651701600|16.1416619602|16.2094427794|16.1416197938|16.1416868927
2022-05-04 23:00:00|DOT|1651705200|16.1721886163|16.2766099238|16.1499232048|16.1832575856
2022-05-05 00:00:00|DOT|1651708800|16.1195653431|16.2831665185|16.1124677985|16.2452222979
2022-05-05 01:00:00|DOT|1651712400|16.3243761197|16.4370377723|16.222301225|16.3251468085
2022-05-05 02:00:00|DOT|1651716000|16.2990888051|16.3813967132|16.2890779076|16.2897968191
2022-05-05 03:00:00|DOT|1651719600|16.271846225|16.3865294786|16.2475946097|16.3695447298
2022-05-05 04:00:00|DOT|1651723200|16.3695650109|16.3709180727|16.3053411078|16.3284585633
2022-05-05 05:00:00|DOT|1651726800|16.3214074653|16.3447830058|16.2778361563|16.3445788087
2022-05-05 06:00:00|DOT|1651730400|16.302508959|16.3672613977|16.2454052437|16.2708531197
2022-05-05 07:00:00|DOT|1651734000|16.2373427721|16.3280543424|16.2264504694|16.2347247713
2022-05-05 08:00:00|DOT|1651737600|16.1696342653|16.2313968997|16.08210308|16.2139386071
2022-05-05 09:00:00|DOT|1651741200|16.1753445266|16.2186769191|16.0550154519|16.0559225661
2022-05-05 10:00:00|DOT|1651744800|16.0388231632|16.1223330944|15.9194576402|15.9333803795
2022-05-05 11:00:00|DOT|1651748400|15.9352645114|16.0452874207|15.7864638025|16.0380151816
2022-05-05 12:00:00|DOT|1651752000|16.0066867547|16.0891893352|15.9974704733|16.0244070142
2022-05-05 13:00:00|DOT|1651755600|15.9298864072|16.0492271681|15.9196142214|16.0427948641
2022-05-05 14:00:00|DOT|1651759200|15.9942575742|16.0117354797|15.857945106|15.8711833473
2022-05-05 15:00:00|DOT|1651762800|15.6443386336|15.6899514099|15.0205334557|15.0999355436
2022-05-05 16:00:00|DOT|1651766400|15.0081135146|15.0324586075|14.436904642|14.7257526527
2022-05-05 17:00:00|DOT|1651770000|14.4931377393|14.6738628772|14.3873334361|14.4815608313
2022-05-05 18:00:00|DOT|1651773600|14.4758725874|14.5633805208|14.4444248588|14.5188641011
2022-05-05 19:00:00|DOT|1651777200|14.3939333062|14.4577614493|14.0638832715|14.2459629461
2022-05-05 20:00:00|DOT|1651780800|14.3719417411|14.3884808315|14.0972103448|14.3065559416
2022-05-05 21:00:00|DOT|1651784400|14.4364858048|14.5415188732|14.3149624523|14.5415188732
2022-05-05 22:00:00|DOT|1651788000|14.6034154229|14.6638091295|14.5208513396|14.6514719302
2022-05-05 23:00:00|DOT|1651791600|14.4946394791|14.5351417565|14.4258962918|14.4783930816
2022-05-06 00:00:00|DOT|1651795200|14.4042283068|14.6142814186|14.3974521489|14.5265776522
2022-05-06 01:00:00|DOT|1651798800|14.5866209586|14.6090165806|14.4034949105|14.4117249894
2022-05-06 02:00:00|DOT|1651802400|14.4197438765|14.4763856219|14.3124229818|14.3943748836
2022-05-06 03:00:00|DOT|1651806000|14.4060291077|14.5582760585|14.3970793983|14.4735050698
2022-05-06 04:00:00|DOT|1651809600|14.4491264508|14.5132219226|14.3958988429|14.4496778596
2022-05-06 05:00:00|DOT|1651813200|14.5175302068|14.5175302068|14.4015881448|14.4731645841
2022-05-06 06:00:00|DOT|1651816800|14.5544169009|14.6315425976|14.5423469476|14.6222118988
2022-05-06 07:00:00|DOT|1651820400|14.6236104685|14.6708611663|14.5199665107|14.5358966666
2022-05-06 08:00:00|DOT|1651824000|14.5310676013|14.6464969387|14.1533361813|14.1826891291
2022-05-06 09:00:00|DOT|1651827600|14.3698316377|14.478686875|14.3008175007|14.3436950166
2022-05-06 10:00:00|DOT|1651831200|14.3619745391|14.5403050994|14.3266817619|14.4628068778
2022-05-06 11:00:00|DOT|1651834800|14.514239502|14.5324700867|14.31032186|14.3427313271
2022-05-06 12:00:00|DOT|1651838400|14.2418359288|14.3367177499|14.0159638143|14.1321932211
2022-05-06 13:00:00|DOT|1651842000|14.1475079071|14.5053909386|14.1472061614|14.3841697513
2022-05-06 14:00:00|DOT|1651845600|14.2594488327|14.338512099|13.8449446835|14.0126673646
2022-05-06 15:00:00|DOT|1651849200|14.0693815973|14.3069537286|14.034237081|14.1853628891
2022-05-06 16:00:00|DOT|1651852800|14.3374637644|14.5151008739|14.2748315028|14.3161718182
2022-05-06 17:00:00|DOT|1651856400|14.2536740682|14.4021033423|14.1783903123|14.320710606
2022-05-06 18:00:00|DOT|1651860000|14.3522574316|14.3655797616|14.2348007874|14.2952650613
2022-05-06 19:00:00|DOT|1651863600|14.2220001783|14.273437094|14.1518520221|14.212948973
2022-05-06 20:00:00|DOT|1651867200|14.2021742635|14.3483594509|14.1493923323|14.3282315324
2022-05-06 21:00:00|DOT|1651870800|14.2887650635|14.2887650635|14.1724924109|14.2760115537
2022-05-06 22:00:00|DOT|1651874400|14.3109149085|14.4865512587|14.2704716021|14.2704716042
2022-05-06 23:00:00|DOT|1651878000|14.2688740284|14.3366622027|14.2103493504|14.2889117205
2022-05-07 00:00:00|DOT|1651881600|14.3144896359|14.418057308|14.2631775424|14.3170423061
2022-05-07 01:00:00|DOT|1651885200|14.3212738155|14.3662393855|14.2429184315|14.3527378372
2022-05-07 02:00:00|DOT|1651888800|14.277091853|14.3766379635|14.2218681039|14.2532905264
2022-05-07 03:00:00|DOT|1651892400|14.2824330681|14.3068461077|14.165649942|14.2094761193
2022-05-07 04:00:00|DOT|1651896000|14.182603392|14.1998991977|14.0563977419|14.0934093622
2022-05-07 05:00:00|DOT|1651899600|14.069668056|14.1188140089|14.0040143815|14.0342460646
2022-05-07 06:00:00|DOT|1651903200|13.9426474061|14.1469202741|13.9133308134|14.1469202741
2022-05-07 07:00:00|DOT|1651906800|14.1917348838|14.1996127782|14.0449581728|14.1097940474
2022-05-07 08:00:00|DOT|1651910400|14.0716669194|14.2106665174|14.0354993217|14.1908919571
2022-05-07 09:00:00|DOT|1651914000|14.2014305981|14.2991826805|14.1564065344|14.250932478
2022-05-07 10:00:00|DOT|1651917600|14.2623854056|14.3189355999|14.1534459367|14.1991889626
2022-05-07 11:00:00|DOT|1651921200|14.1730221551|14.2966947738|14.1510356854|14.2526872357
2022-05-07 12:00:00|DOT|1651924800|14.2432210775|14.3175567144|14.173980111|14.2211084596
2022-05-07 13:00:00|DOT|1651928400|14.2229098247|14.2492495678|14.1663682028|14.1663682028
2022-05-07 14:00:00|DOT|1651932000|14.2248891552|14.2524189551|14.086769014|14.1343443897
2022-05-07 15:00:00|DOT|1651935600|14.14102044|14.2093355296|14.1234374843|14.1441808571
2022-05-07 16:00:00|DOT|1651939200|14.1930589243|14.2335090808|14.119375648|14.1444862498
2022-05-07 17:00:00|DOT|1651942800|14.1833678862|14.2009293687|14.1456878218|14.1795536307
2022-05-07 18:00:00|DOT|1651946400|14.1763911945|14.183491797|14.0768194743|14.1145091209
2022-05-07 19:00:00|DOT|1651950000|14.1028317079|14.2006465574|14.0862037742|14.1442710624
2022-05-07 20:00:00|DOT|1651953600|14.1134030109|14.1713728454|14.1064236876|14.152707108
2022-05-07 21:00:00|DOT|1651957200|14.113606894|14.1596762453|14.016602993|14.0700792966
2022-05-07 22:00:00|DOT|1651960800|14.0911595629|14.1197629014|13.916295601|13.9746503861
2022-05-07 23:00:00|DOT|1651964400|13.6693387601|13.8155322517|13.632154377|13.7097954577
2022-05-08 00:00:00|DOT|1651968000|13.5802303033|13.9185353275|13.5524076815|13.8000379132
2022-05-08 01:00:00|DOT|1651971600|13.7505633986|13.8731167991|13.6634622118|13.673186831
2022-05-08 02:00:00|DOT|1651975200|13.5860347724|13.6566849168|13.4645836207|13.5612050395
2022-05-08 03:00:00|DOT|1651978800|13.5238476113|13.5569224552|13.27975705|13.3799819478
2022-05-08 04:00:00|DOT|1651982400|13.4511494733|13.521038011|13.3044333239|13.4195333604
2022-05-08 05:00:00|DOT|1651986000|13.4987936198|13.6559325615|13.4915693001|13.5939887468
2022-05-08 06:00:00|DOT|1651989600|13.5510392188|13.6168464533|13.4855675573|13.5064452939
2022-05-08 07:00:00|DOT|1651993200|13.5325264252|13.6387366382|13.5251977048|13.6285121417
2022-05-08 08:00:00|DOT|1651996800|13.668614285|13.7287653979|13.481563464|13.481563464
2022-05-08 09:00:00|DOT|1652000400|13.4596954574|13.550673825|13.4262815832|13.5111357757
2022-05-08 10:00:00|DOT|1652004000|13.4094387466|13.4369109083|13.3510607211|13.3705429849
2022-05-08 11:00:00|DOT|1652007600|13.4040344309|13.5244695763|13.3445673571|13.4985706911
2022-05-08 12:00:00|DOT|1652011200|13.5300716131|13.6370770336|13.5300716131|13.5692944176
2022-05-08 13:00:00|DOT|1652014800|13.5681251012|13.6094086851|13.4654483423|13.5011565696
2022-05-08 14:00:00|DOT|1652018400|13.4528930584|13.4883391347|13.3728531587|13.4315689174
2022-05-08 15:00:00|DOT|1652022000|13.2877044551|13.5137746316|13.2421883455|13.3885562041
2022-05-08 16:00:00|DOT|1652025600|13.4607664439|13.5773325072|13.4503909461|13.4909148662
2022-05-08 17:00:00|DOT|1652029200|13.3812852093|13.548346687|13.3728083894|13.4804710896
2022-05-08 18:00:00|DOT|1652032800|13.4181030363|13.4274731782|13.0329992058|13.0801495382
2022-05-08 19:00:00|DOT|1652036400|13.2384261172|13.4213801065|13.1224232527|13.3863085602
2022-05-08 20:00:00|DOT|1652040000|13.4198807909|13.5249478469|13.40066216|13.4537539188
2022-05-08 21:00:00|DOT|1652043600|13.4948101934|13.4948101934|13.4318916042|13.4330746411
2022-05-08 22:00:00|DOT|1652047200|13.4644213185|13.4644213421|13.4639258725|13.4639258725
2022-05-09 05:00:00|DOT|1652072400|13.049963666|13.0798204744|13.0461697537|13.0633349523
2022-05-09 06:00:00|DOT|1652076000|12.995776548|13.0648165437|12.8701306142|12.9057915268
2022-05-09 07:00:00|DOT|1652079600|12.8475851806|12.9144970477|12.6390235225|12.716362963
2022-05-09 08:00:00|DOT|1652083200|12.7508047732|12.8546626701|12.6164982553|12.6679076209
2022-05-09 09:00:00|DOT|1652086800|12.6112781358|12.640170509|12.393589771|12.4759793562
2022-05-09 10:00:00|DOT|1652090400|12.611538485|12.6500155576|12.4330020158|12.4603428459
2022-05-09 11:00:00|DOT|1652094000|12.2958532976|12.3194663281|11.860792187|11.919371854
2022-05-09 12:00:00|DOT|1652097600|11.9316033642|12.0458656414|11.8884109344|11.9034891315
2022-05-09 13:00:00|DOT|1652101200|12.0306436317|12.0685323043|11.8488903092|12.0139869196
2022-05-09 14:00:00|DOT|1652104800|11.9149632555|12.1511735968|11.7452073334|11.9914448359
2022-05-09 15:00:00|DOT|1652108400|12.0032893088|12.0336977834|11.7422311604|11.8486028057
2022-05-09 16:00:00|DOT|1652112000|11.8201701189|11.9245077701|11.3926976523|11.5490078873
2022-05-09 17:00:00|DOT|1652115600|11.4805055397|11.6416906362|11.1601649774|11.1601649774
2022-05-09 18:00:00|DOT|1652119200|11.2024636034|11.5039891413|10.9177790044|11.4379554586
2022-05-09 19:00:00|DOT|1652122800|11.2252979474|11.3093993733|10.7519657348|10.785298958
2022-05-09 20:00:00|DOT|1652126400|11.0455577562|11.2058569159|10.9465084228|10.96073097
2022-05-09 21:00:00|DOT|1652130000|11.0912383572|11.5623892013|11.0834940453|11.281621091
2022-05-09 22:00:00|DOT|1652133600|11.2834782487|11.4307834998|11.2436753115|11.4168689844
2022-05-09 23:00:00|DOT|1652137200|11.1420484123|11.3517526647|11.0896171908|11.2935668242
2022-05-10 00:00:00|DOT|1652140800|11.1027392023|11.198915384|10.783358264|10.79748813
2022-05-10 01:00:00|DOT|1652144400|10.6277110623|10.8569181034|10.3271748029|10.8412895079
2022-05-10 02:00:00|DOT|1652148000|11.0538945183|11.3348883425|10.9260746031|10.9704955411
2022-05-10 03:00:00|DOT|1652151600|10.9904133845|11.1915528292|10.9025874329|11.1471200278
2022-05-10 04:00:00|DOT|1652155200|11.0441147782|11.1521978182|11.0014050732|11.0196902199
2022-05-10 05:00:00|DOT|1652158800|10.9506906074|11.3199533944|10.9033266336|11.2673020526
2022-05-10 06:00:00|DOT|1652162400|11.3631215032|11.7975192964|11.3624760415|11.7773476609
2022-05-10 07:00:00|DOT|1652166000|11.8306196845|12.4420261281|11.7571105869|12.3324317916
2022-05-10 08:00:00|DOT|1652169600|11.9607335939|12.0324314088|11.7404833979|11.7594661293
2022-05-10 09:00:00|DOT|1652173200|11.713790007|11.9287117715|11.6849135192|11.8216314231
2022-05-10 10:00:00|DOT|1652176800|11.7804114458|11.8361879944|11.5478153293|11.6788107922
2022-05-10 11:00:00|DOT|1652180400|11.6106844875|11.8665733443|11.5842846349|11.6994953543
2022-05-10 12:00:00|DOT|1652184000|11.6468224413|11.9854727978|11.6092046203|11.9707955259
2022-05-10 13:00:00|DOT|1652187600|11.9134316596|12.3464805986|11.8555251352|12.330604197
2022-05-10 14:00:00|DOT|1652191200|12.2824079479|12.3137113452|11.849465122|11.9319925323
2022-05-10 15:00:00|DOT|1652194800|12.0666860006|12.1996008691|11.6795250611|11.70151849
2022-05-10 16:00:00|DOT|1652198400|11.4650003108|11.9065715146|11.3119607851|11.7658378386
2022-05-10 17:00:00|DOT|1652202000|11.6856542077|11.7791299684|11.497594345|11.5806647126
2022-05-10 18:00:00|DOT|1652205600|11.6264038215|11.9884851512|11.6226812749|11.9023370169
2022-05-10 19:00:00|DOT|1652209200|11.9295152533|11.9453059472|11.6255571781|11.8068369237
2022-05-10 20:00:00|DOT|1652212800|11.676851691|11.7359230667|11.4465212|11.5311898108
2022-05-10 21:00:00|DOT|1652216400|11.5561101301|11.5675119055|11.3256866736|11.3827899036
2022-05-10 22:00:00|DOT|1652220000|11.3202929213|11.398325756|10.9128937642|10.9206265735
2022-05-10 23:00:00|DOT|1652223600|10.8301073651|11.2642130969|10.786094344|10.9172707089
2022-05-11 00:00:00|DOT|1652227200|11.0773688443|11.4583816752|11.0462399715|11.2218448231
2022-05-11 01:00:00|DOT|1652230800|11.3518867202|11.6488299057|11.1991289743|11.6345600129
2022-05-11 02:00:00|DOT|1652234400|11.4601265878|11.4932051715|11.2065544431|11.2391061567
2022-05-11 03:00:00|DOT|1652238000|11.1598530652|11.5217220274|11.0246415584|11.427864272
2022-05-11 04:00:00|DOT|1652241600|11.4611775633|11.5677297251|11.2840862157|11.2847816137
2022-05-11 05:00:00|DOT|1652245200|11.3069636533|11.3886594931|11.1030615859|11.1112518729
2022-05-11 06:00:00|DOT|1652248800|11.0783860164|11.4132799793|10.9745771497|11.1633146789
2022-05-11 07:00:00|DOT|1652252400|11.0894867303|11.1382988637|10.7848046333|10.7951203879
2022-05-11 08:00:00|DOT|1652256000|10.56748298|10.7839743155|10.2205487372|10.2686636845
2022-05-11 09:00:00|DOT|1652259600|10.4925053725|10.950867904|10.4436175987|10.7756516034
2022-05-11 10:00:00|DOT|1652263200|11.0446985377|11.0615297096|10.7016232811|10.9450713015
2022-05-11 11:00:00|DOT|1652266800|11.0998463862|11.2886507227|10.9763786701|11.0160341101
2022-05-11 12:00:00|DOT|1652270400|10.914181049|10.9221175306|10.5215151953|10.5365688127
2022-05-11 13:00:00|DOT|1652274000|10.443542148|10.7496748274|9.7758968928|9.9261137443
2022-05-11 14:00:00|DOT|1652277600|8.4650254735|10.3371985435|8.4253051227|10.3301041414
2022-05-11 15:00:00|DOT|1652281200|10.23284601|10.4488105549|9.9497650433|10.4166853645
2022-05-11 16:00:00|DOT|1652284800|10.2240803838|10.2416163787|9.945094645|10.0404799936
2022-05-11 17:00:00|DOT|1652288400|9.8309665345|9.969937247|9.2079923932|9.3560024135
2022-05-11 18:00:00|DOT|1652292000|9.1873982292|9.3785293161|8.9877191687|8.9987245684
2022-05-11 19:00:00|DOT|1652295600|9.0568644494|9.1915684496|8.9905190151|9.1177142968
2022-05-11 20:00:00|DOT|1652299200|9.0885331117|9.1064008031|8.8580085556|8.8587466953
2022-05-11 21:00:00|DOT|1652302800|8.7532811356|8.9443240477|8.4280928309|8.5318953698
2022-05-11 22:00:00|DOT|1652306400|8.2503047899|8.6972309705|8.1529187361|8.4331955094
2022-05-11 23:00:00|DOT|1652310000|8.8389461767|9.1267046942|8.6524571988|8.7120163746
2022-05-12 00:00:00|DOT|1652313600|8.8939504649|9.0997403553|8.7446251535|8.9033564342
2022-05-12 01:00:00|DOT|1652317200|9.0481779799|9.4796522816|8.8877441986|9.4390028705
2022-05-12 02:00:00|DOT|1652320800|9.307310577|9.4571725265|9.1495597589|9.2446772827
2022-05-12 03:00:00|DOT|1652324400|9.0596118752|9.0808555367|8.5568736401|8.593583017
2022-05-12 04:00:00|DOT|1652328000|8.6160170156|8.6797069296|8.2833387566|8.4220271693
2022-05-12 05:00:00|DOT|1652331600|8.2419057707|8.4035833606|7.9203076586|8.2315242831
2022-05-12 06:00:00|DOT|1652335200|8.0125957243|8.0612428124|7.425062745|7.7441372757
2022-05-12 07:00:00|DOT|1652338800|7.6533338362|8.0684261514|7.5467246522|7.6638227856
2022-05-12 08:00:00|DOT|1652342400|7.5385531172|8.0384172657|7.0485591116|8.0187299659
2022-05-12 09:00:00|DOT|1652346000|7.9664333258|8.109118368|7.7045627403|7.7303213093
2022-05-12 10:00:00|DOT|1652349600|7.9604484191|8.2725714774|7.8812771616|8.0907047392
2022-05-12 11:00:00|DOT|1652353200|7.7810781794|8.3080338405|7.7579840962|8.2623689289
2022-05-12 12:00:00|DOT|1652356800|8.2847288413|8.6558093004|8.2165450191|8.2591892355
2022-05-12 13:00:00|DOT|1652360400|8.2107659792|8.3279309089|7.9878583005|8.2282628875
2022-05-12 14:00:00|DOT|1652364000|8.3399153582|8.3819862154|7.9149738439|8.043879286
2022-05-12 15:00:00|DOT|1652367600|8.1265614302|8.4645066167|8.0513242779|8.3818206641
2022-05-12 16:00:00|DOT|1652371200|8.8642001487|9.2326387749|8.767945622|8.9166451209
2022-05-12 17:00:00|DOT|1652374800|8.7652872662|9.1308179883|8.7165437304|8.9609346362
2022-05-12 18:00:00|DOT|1652378400|9.1823309036|9.2249147272|8.8806155702|8.9356441917
2022-05-12 19:00:00|DOT|1652382000|8.8064059019|8.8652876872|8.6235469936|8.6303813914
2022-05-12 20:00:00|DOT|1652385600|8.5682710753|8.8360506427|8.5574436933|8.7245944352
2022-05-12 21:00:00|DOT|1652389200|8.7600007782|8.8481854758|8.6614364379|8.7504736996
2022-05-12 22:00:00|DOT|1652392800|8.5800832737|8.5810930864|8.1862644773|8.304923921
2022-05-12 23:00:00|DOT|1652396400|8.2920279639|8.3838895406|8.1818855287|8.3021038523
2022-05-13 00:00:00|DOT|1652400000|8.3996815419|8.7441681273|8.3931872985|8.6926608122
2022-05-13 01:00:00|DOT|1652403600|8.6853787969|8.923703954|8.5438091012|8.923703954
2022-05-13 02:00:00|DOT|1652407200|9.0520706233|9.1907091221|8.9517679947|8.9732973279
2022-05-13 03:00:00|DOT|1652410800|9.0217502538|9.4746597482|8.9869669811|9.4323065444
2022-05-13 04:00:00|DOT|1652414400|9.431316176|9.8032553406|9.3893580277|9.634150446
2022-05-13 05:00:00|DOT|1652418000|9.6739984375|9.7033917431|9.5177938166|9.6551204295
2022-05-13 06:00:00|DOT|1652421600|9.7092258519|10.3055166862|9.614533322|9.9821185014
2022-05-13 07:00:00|DOT|1652425200|9.8265916872|10.1771501478|9.8073536304|10.1364860603
2022-05-13 08:00:00|DOT|1652428800|10.0656329097|10.2417866516|9.8285237017|10.1233810189
2022-05-13 09:00:00|DOT|1652432400|9.9632143324|10.2920076819|9.9611511302|10.2316344437
2022-05-13 10:00:00|DOT|1652436000|10.2696465988|10.7165106317|10.2596268104|10.5283942882
2022-05-13 11:00:00|DOT|1652439600|10.5789282303|10.9769513816|10.5296254444|10.8177581194
2022-05-13 12:00:00|DOT|1652443200|10.8371564744|11.1674813369|10.7723231781|11.1196354589
2022-05-13 13:00:00|DOT|1652446800|11.2644581213|11.2976209063|11.0636209686|11.1010930871
2022-05-13 14:00:00|DOT|1652450400|11.2963754653|11.4719372088|11.1594773008|11.3817558806
2022-05-13 15:00:00|DOT|1652454000|11.6096146184|11.7562238328|11.4187358537|11.481521744
2022-05-13 16:00:00|DOT|1652457600|11.3179552663|11.4906614752|11.0526458526|11.0887425681
2022-05-13 17:00:00|DOT|1652461200|11.1734748726|11.3428999951|10.8378601693|10.9195215803
2022-05-13 18:00:00|DOT|1652464800|10.7802087467|11.2006073619|10.772997772|10.8802075826
2022-05-13 19:00:00|DOT|1652468400|10.7528481443|10.837299991|10.626984593|10.737135534
2022-05-13 20:00:00|DOT|1652472000|10.8378492468|10.8453561238|10.6159318792|10.6998774421
2022-05-13 21:00:00|DOT|1652475600|10.6585897433|10.9242940567|10.5617976063|10.8775668239
2022-05-13 22:00:00|DOT|1652479200|10.7367035036|11.0324011724|10.699699741|11.0176569664
2022-05-13 23:00:00|DOT|1652482800|11.136343686|11.1363447223|10.6998339875|10.6998339875
2022-05-14 00:00:00|DOT|1652486400|10.6497920171|10.7136503013|10.2308299437|10.2308299437
2022-05-14 01:00:00|DOT|1652490000|10.4500991822|10.6125403308|10.3231152561|10.5702109314
2022-05-14 02:00:00|DOT|1652493600|10.5638256767|10.8307965387|10.4609930221|10.8307965387
2022-05-14 03:00:00|DOT|1652497200|10.7798828898|11.0508791249|10.6088217129|10.8161438601
2022-05-14 04:00:00|DOT|1652500800|10.6968034796|10.9441886472|10.6093787137|10.6096555068
2022-05-14 05:00:00|DOT|1652504400|10.7233654702|10.7233654702|10.3004397202|10.3271761803
2022-05-14 06:00:00|DOT|1652508000|10.2663195892|10.4434915869|10.1825918157|10.4434915869
2022-05-14 07:00:00|DOT|1652511600|10.4076164359|10.5827381328|10.2714793694|10.5452680224
2022-05-14 08:00:00|DOT|1652515200|10.5244904011|10.6542676098|10.4689454641|10.4689796222
2022-05-14 09:00:00|DOT|1652518800|10.4756073019|10.6917136901|10.3897743818|10.5098090638
2022-05-14 10:00:00|DOT|1652522400|10.5697260742|10.9306701609|10.5176088262|10.5208658344
2022-05-14 11:00:00|DOT|1652526000|10.5875690799|10.6099158768|10.3506234933|10.357631186
2022-05-14 12:00:00|DOT|1652529600|10.2165534253|10.3212499499|9.8716886293|10.0594258661
2022-05-14 13:00:00|DOT|1652533200|10.2547585025|10.328857504|10.1027844182|10.2272239853
2022-05-14 14:00:00|DOT|1652536800|10.2106098915|10.3038057894|10.009449252|10.1286061066
2022-05-14 15:00:00|DOT|1652540400|10.1480055825|10.172314352|9.9015288748|10.0286979255
2022-05-14 16:00:00|DOT|1652544000|9.986579273|9.9953062094|9.7967566587|9.8185173129
2022-05-14 17:00:00|DOT|1652547600|9.8587140029|10.6558637747|9.8016676542|10.5252685356
2022-05-14 18:00:00|DOT|1652551200|10.7152862241|10.8386035644|10.5930460185|10.6540215555
2022-05-14 19:00:00|DOT|1652554800|10.7746164024|11.3382961497|10.7296798243|11.1404506651
2022-05-14 20:00:00|DOT|1652558400|11.0203082793|11.0671062028|10.7743007007|10.8509795925
2022-05-14 21:00:00|DOT|1652562000|10.8638944076|11.3362683039|10.8563581633|11.0430342702
2022-05-14 22:00:00|DOT|1652565600|10.9901110202|11.2598390662|10.8751473556|11.2595019329
2022-05-14 23:00:00|DOT|1652569200|11.1527512784|11.3190796443|11.1168108465|11.1519512342
2022-05-15 00:00:00|DOT|1652572800|11.4620406481|11.5456990516|11.2727079427|11.3303284087
2022-05-15 01:00:00|DOT|1652576400|11.2891391246|11.4747579517|11.1449390342|11.1932033476
2022-05-15 02:00:00|DOT|1652580000|11.19840276|11.2157533169|10.9636390918|11.0078437217
2022-05-15 03:00:00|DOT|1652583600|11.1177802413|11.2056529019|10.8686372414|10.9018582685
2022-05-15 04:00:00|DOT|1652587200|10.9209904494|10.9572145782|10.7556938454|10.8711544514
2022-05-15 05:00:00|DOT|1652590800|10.933193524|11.1227130829|10.8794679002|11.094824697
2022-05-15 20:00:00|DOT|1652644800|11.3801045736|11.4369894303|11.2649996505|11.3794530608
2022-05-15 21:00:00|DOT|1652648400|11.4368194911|11.6183136406|11.3559466843|11.4738198343
2022-05-15 22:00:00|DOT|1652652000|11.5858509386|11.6556004411|11.4007992797|11.4794762969
2022-05-15 23:00:00|DOT|1652655600|11.5788596503|11.7939765097|11.574774886|11.759399474
2022-05-16 00:00:00|DOT|1652659200|11.6796254246|11.7372560283|11.6418169417|11.713942713
2022-05-16 01:00:00|DOT|1652662800|11.796587996|11.7989081374|11.4412045091|11.4662765276
2022-05-16 02:00:00|DOT|1652666400|11.4536026643|11.5099608831|11.2713074953|11.2999395837
2022-05-16 03:00:00|DOT|1652670000|11.3338094987|11.3767351423|11.2260616796|11.2970471372
2022-05-16 04:00:00|DOT|1652673600|11.3244791341|11.3545446896|11.1661789274|11.1989075432
2022-05-16 05:00:00|DOT|1652677200|11.2300910173|11.2301502523|11.0606810981|11.2165858468
2022-05-16 06:00:00|DOT|1652680800|11.1958766793|11.4487701618|11.1958766793|11.3555429516
2022-05-16 07:00:00|DOT|1652684400|11.247679233|11.248662041|10.7003918737|10.7845877673
2022-05-16 08:00:00|DOT|1652688000|10.7532720509|10.9268916146|10.6138113283|10.9132284071
2022-05-16 09:00:00|DOT|1652691600|10.866634592|11.1007290581|10.8422987979|11.0711481719
2022-05-16 10:00:00|DOT|1652695200|10.8821761849|10.8821761849|10.6562598998|10.7306102366
2022-05-16 11:00:00|DOT|1652698800|10.7642315979|11.0311805723|10.631940473|10.9870088447
2022-05-16 12:00:00|DOT|1652702400|11.0800155038|11.1489480502|10.8526060493|10.8860579652
2022-05-16 13:00:00|DOT|1652706000|10.8657126298|11.1005921255|10.754665041|10.9068720356
2022-05-16 14:00:00|DOT|1652709600|10.9090631451|11.0527527123|10.7270233528|10.8844553092
2022-05-16 15:00:00|DOT|1652713200|10.5123135574|10.7672158361|10.4600438101|10.6193364071
2022-05-16 16:00:00|DOT|1652716800|10.5031304519|10.6388271574|10.3626823923|10.4277471821
2022-05-16 17:00:00|DOT|1652720400|10.5857484568|10.6772868434|10.4526855305|10.4626177046
2022-05-16 18:00:00|DOT|1652724000|10.4140225261|10.6798600393|10.3928154804|10.609903846
2022-05-16 19:00:00|DOT|1652727600|10.6351374233|10.792542402|10.5929294076|10.7555228763
2022-05-16 20:00:00|DOT|1652731200|10.7553263426|10.7908689768|10.6388250186|10.6882427876
2022-05-16 21:00:00|DOT|1652734800|10.6171796066|10.7112053846|10.5844502756|10.6453059157
2022-05-16 22:00:00|DOT|1652738400|10.6886811373|10.8585846346|10.6600588706|10.813259268
2022-05-16 23:00:00|DOT|1652742000|10.8362325201|10.9648967846|10.8198622326|10.8497937713
2022-05-17 00:00:00|DOT|1652745600|10.7942163467|10.7969339207|10.6400922353|10.6775994166
2022-05-17 01:00:00|DOT|1652749200|10.6155098575|10.8139334542|10.583223117|10.8034648493
2022-05-17 02:00:00|DOT|1652752800|10.8712162736|10.9022256701|10.7224776382|10.8005214256
2022-05-17 03:00:00|DOT|1652756400|10.807677992|10.9087701181|10.6802408502|10.7410811271
2022-05-17 04:00:00|DOT|1652760000|10.7968554211|11.067094805|10.788231793|11.0429850305
2022-05-17 05:00:00|DOT|1652763600|10.9982118256|11.1027615946|10.9170234247|11.0912196771
2022-05-17 06:00:00|DOT|1652767200|11.0655928568|11.1027242895|10.9840151071|11.0465104401
2022-05-17 07:00:00|DOT|1652770800|11.1577004941|11.178270842|11.0754167467|11.1541801881
2022-05-17 08:00:00|DOT|1652774400|11.2141006423|11.2252173538|11.0039562361|11.0568443458
2022-05-17 09:00:00|DOT|1652778000|11.0493180934|11.2119944913|11.0493180934|11.1807077421
2022-05-17 10:00:00|DOT|1652781600|11.0954966387|11.2676818367|11.0939363309|11.1905361075
2022-05-17 11:00:00|DOT|1652785200|11.2502760301|11.256796477|11.067848293|11.0788290848
2022-05-17 12:00:00|DOT|1652788800|11.0635700643|11.1414221025|10.9539082111|10.9669843712
2022-05-17 13:00:00|DOT|1652792400|10.8800952451|11.2048099595|10.8351597799|11.1653919213
2022-05-17 14:00:00|DOT|1652796000|11.1344579231|11.3275107365|11.0191793312|11.3128777714
2022-05-17 15:00:00|DOT|1652799600|11.1197038963|11.1672770615|10.8246182092|10.8294865782
2022-05-17 16:00:00|DOT|1652803200|10.7999749286|10.8392756543|10.6497145837|10.7562316561
2022-05-17 17:00:00|DOT|1652806800|10.7932926319|10.812348195|10.5915195213|10.7598974228
2022-05-17 18:00:00|DOT|1652810400|10.8155185378|10.9343745862|10.7478161176|10.837027416
2022-05-17 19:00:00|DOT|1652814000|10.7697418965|10.86015719|10.4320631837|10.551674217
2022-05-17 20:00:00|DOT|1652817600|10.6090852771|10.8736612151|10.5849805462|10.8136905407
2022-05-17 21:00:00|DOT|1652821200|10.7749206352|10.8780039292|10.7452313434|10.8395250102
2022-05-17 22:00:00|DOT|1652824800|10.7702468102|10.9846028815|10.7618533776|10.9751017459
2022-05-17 23:00:00|DOT|1652828400|11.0707054715|11.1617885312|10.9761503944|10.9926673825
2022-05-18 00:00:00|DOT|1652832000|11.0097152976|11.1194026066|10.9931427922|11.0043719925
2022-05-18 01:00:00|DOT|1652835600|11.0304701285|11.1519896579|11.0215944023|11.0662109926
2022-05-18 02:00:00|DOT|1652839200|11.037898495|11.0456305686|10.8851097871|10.9004502339
2022-05-18 03:00:00|DOT|1652842800|10.7422828123|10.8341777364|10.6549613046|10.8341777364
2022-05-18 04:00:00|DOT|1652846400|10.7965796395|10.8144122159|10.5377616653|10.5496161644
2022-05-18 05:00:00|DOT|1652850000|10.5326709802|10.5890550303|10.4889801971|10.5589681853
2022-05-18 06:00:00|DOT|1652853600|10.5014094778|10.6055519514|10.4727403489|10.5389560465
2022-05-18 07:00:00|DOT|1652857200|10.5935894366|10.6104876216|10.494181063|10.521706112
2022-05-18 08:00:00|DOT|1652860800|10.3891387494|10.459333224|10.3705839434|10.4343352585
2022-05-18 09:00:00|DOT|1652864400|10.4682964914|10.518725251|10.3122192145|10.3325053003
2022-05-18 10:00:00|DOT|1652868000|10.3828085099|10.3959946917|10.2622473377|10.3432794098
2022-05-18 11:00:00|DOT|1652871600|10.4356039695|10.4842890279|10.3921389242|10.4188564922
2022-05-18 12:00:00|DOT|1652875200|10.4282900907|10.449774685|10.3138799099|10.3456863227
2022-05-18 13:00:00|DOT|1652878800|10.3703281278|10.385283329|10.2291843723|10.2529798872
2022-05-18 14:00:00|DOT|1652882400|10.1524162045|10.2096661043|10.0013175424|10.0425805561
2022-05-18 15:00:00|DOT|1652886000|10.049733987|10.1876826637|9.9273133787|9.9428289429
2022-05-18 16:00:00|DOT|1652889600|9.9851009838|9.9950792038|9.6979861204|9.8476191253
2022-05-18 17:00:00|DOT|1652893200|9.8534468162|10.0344770592|9.7111817252|9.9273382037
2022-05-18 18:00:00|DOT|1652896800|10.0460892863|10.0578810117|9.9412180489|9.9710887014
2022-05-18 19:00:00|DOT|1652900400|9.9098322544|10.0111863816|9.8429778767|9.9787387368
2022-05-18 20:00:00|DOT|1652904000|10.0064768321|10.1313812999|9.9915278465|10.0596841219
2022-05-18 21:00:00|DOT|1652907600|10.0605410092|10.0678654395|9.8137290355|9.8655202408
2022-05-18 22:00:00|DOT|1652911200|9.916783636|9.9251893107|9.7765354592|9.7957988971
2022-05-18 23:00:00|DOT|1652914800|9.7913179815|9.9305127416|9.7654284746|9.7774923981
2022-05-19 00:00:00|DOT|1652918400|9.7554619032|9.8258557974|9.4713026636|9.5584231891
2022-05-19 01:00:00|DOT|1652922000|9.4747033231|9.6649283958|9.4435231038|9.5264412454
2022-05-19 02:00:00|DOT|1652925600|9.52070866|9.6235719627|9.4653482871|9.4653482871
2022-05-19 03:00:00|DOT|1652929200|9.3174591199|9.3843434294|9.2122843167|9.3742698107
2022-05-19 04:00:00|DOT|1652932800|9.5835221699|9.7326128812|9.5677917589|9.7160231673
2022-05-19 05:00:00|DOT|1652936400|9.6812820485|9.7764014661|9.5988388657|9.5991986944
2022-05-19 06:00:00|DOT|1652940000|9.5764983857|9.6147835686|9.5290852016|9.5496429451
2022-05-19 07:00:00|DOT|1652943600|9.5230729967|9.7669628014|9.5230313093|9.711026067
2022-05-19 08:00:00|DOT|1652947200|9.8469029108|9.8695010586|9.6724198163|9.6827788637
2022-05-19 09:00:00|DOT|1652950800|9.7123589604|9.7145082946|9.6039244358|9.6364986595
2022-05-19 10:00:00|DOT|1652954400|9.5105742614|9.5854111762|9.3922918316|9.4088248602
2022-05-19 11:00:00|DOT|1652958000|9.5073799996|9.6418281583|9.4405336927|9.6257697931
2022-05-19 12:00:00|DOT|1652961600|9.6105676846|9.8160021339|9.5532351792|9.8077152013
2022-05-19 13:00:00|DOT|1652965200|10.0415017041|10.0741518148|9.8271614687|9.8434705553
2022-05-19 14:00:00|DOT|1652968800|9.8141393375|10.1016491405|9.8066492251|9.9466242423
2022-05-19 15:00:00|DOT|1652972400|9.820117089|10.0848634717|9.820117089|9.9600973202
2022-05-19 16:00:00|DOT|1652976000|9.9612901801|10.3882399058|9.9098139846|10.2646506029
2022-05-19 17:00:00|DOT|1652979600|10.2170319875|10.2397554618|10.0726797043|10.0919858889
2022-05-19 18:00:00|DOT|1652983200|10.1167461753|10.2206583449|10.0513328117|10.1174802933
2022-05-19 19:00:00|DOT|1652986800|10.1298739704|10.1953905156|10.044709085|10.0799516393
2022-05-19 20:00:00|DOT|1652990400|10.09717264|10.1563631708|9.9875469622|10.0202017683
2022-05-19 21:00:00|DOT|1652994000|9.9505626908|10.0473109509|9.9322263034|10.0341665458
2022-05-19 22:00:00|DOT|1652997600|10.0634609544|10.0986748187|10.004355242|10.0295169897
2022-05-19 23:00:00|DOT|1653001200|10.0252443098|10.0266996721|9.8231921822|9.8327882251
2022-05-20 00:00:00|DOT|1653004800|9.9172654039|10.0557530544|9.8862273511|10.0323897491
2022-05-20 01:00:00|DOT|1653008400|10.0219410703|10.029323083|9.8936892218|9.9788965546
2022-05-20 02:00:00|DOT|1653012000|9.9803751223|10.2459776163|9.9040543468|10.2056429564
2022-05-20 03:00:00|DOT|1653015600|10.1396535764|10.1406015178|9.9836378805|10.0447766729
2022-05-20 04:00:00|DOT|1653019200|10.0043324066|10.0318264975|9.903707463|9.9105130434
2022-05-20 05:00:00|DOT|1653022800|9.9490410076|10.0643484849|9.9106127438|9.9106194996
2022-05-20 06:00:00|DOT|1653026400|9.9803580127|10.0430796992|9.9333302303|10.0363245848
2022-05-20 07:00:00|DOT|1653030000|10.0268362393|10.0500899124|9.7104788609|9.7419214406
2022-05-20 08:00:00|DOT|1653033600|9.7730817371|9.9478919973|9.7348780244|9.9478919973
2022-05-20 09:00:00|DOT|1653037200|9.9104601884|10.0244333018|9.8673062775|10.0034919666
2022-05-20 10:00:00|DOT|1653040800|10.0186307901|10.0798597847|9.9464394994|10.0714868571
2022-05-20 11:00:00|DOT|1653044400|10.012423638|10.1356962948|10.0122801205|10.0433958421
2022-05-20 12:00:00|DOT|1653048000|10.1123433305|10.1654379663|10.0153654251|10.0777730181
2022-05-20 13:00:00|DOT|1653051600|10.1476395949|10.1550351219|9.9941638954|10.0283545809
2022-05-20 14:00:00|DOT|1653055200|9.9953645026|10.0874394419|9.9054426527|10.0243230915
2022-05-20 15:00:00|DOT|1653058800|10.0600749418|10.0683535871|9.7539565012|9.7751900858
2022-05-20 16:00:00|DOT|1653062400|9.7203746563|9.7204122011|9.5307152068|9.6330053677
2022-05-20 17:00:00|DOT|1653066000|9.6089967946|9.6368452116|9.4831237112|9.5096209884
2022-05-20 18:00:00|DOT|1653069600|9.5321155585|9.5498474946|9.4438621274|9.5025013619
2022-05-20 19:00:00|DOT|1653073200|9.5494008954|9.5494008954|9.4538729697|9.5015444078
2022-05-20 20:00:00|DOT|1653076800|9.5789116334|9.7413912768|9.5525441813|9.721485744
2022-05-20 21:00:00|DOT|1653080400|9.748560798|9.795539254|9.6908890517|9.7189124085
2022-05-20 22:00:00|DOT|1653084000|9.6715499694|9.7474207623|9.6604165146|9.6631016284
2022-05-20 23:00:00|DOT|1653087600|9.6613749144|9.7768082522|9.6343120178|9.7333539041
2022-05-21 00:00:00|DOT|1653091200|9.6886566367|9.7894228609|9.6832021352|9.7022348834
2022-05-21 01:00:00|DOT|1653094800|9.6610108749|9.7471476331|9.5748161811|9.6512772643
2022-05-21 02:00:00|DOT|1653098400|9.6246102969|9.6484439364|9.4728714283|9.5217048478
2022-05-21 03:00:00|DOT|1653102000|9.6000157428|9.6793767145|9.5262353632|9.6610076988
2022-05-21 04:00:00|DOT|1653105600|9.6423729542|9.6978918264|9.5966164505|9.6710246902
2022-05-21 05:00:00|DOT|1653109200|9.7313539028|9.7690713424|9.6734618396|9.7614933618
2022-05-21 06:00:00|DOT|1653112800|9.7309178463|9.7574317892|9.6603648317|9.7006503874
2022-05-21 07:00:00|DOT|1653116400|9.7205636738|9.7490113554|9.6658013653|9.7307348654
2022-05-21 08:00:00|DOT|1653120000|9.7501167281|9.8434993227|9.703369437|9.8220080942
2022-05-21 09:00:00|DOT|1653123600|9.8055211572|9.8671471483|9.804344309|9.8232907527
2022-05-21 10:00:00|DOT|1653127200|9.7994651116|9.8082725708|9.7345378221|9.7703197002
2022-05-21 11:00:00|DOT|1653130800|9.8071393616|9.8564765804|9.7426072575|9.7898248643
2022-05-21 12:00:00|DOT|1653134400|9.8113818037|9.8187705144|9.7026513247|9.7121813185
2022-05-21 13:00:00|DOT|1653138000|9.7509678135|9.772309642|9.6620213032|9.7237737276
2022-05-21 14:00:00|DOT|1653141600|9.7215788795|9.7778588237|9.6858578482|9.7611909644
2022-05-21 15:00:00|DOT|1653145200|9.769034739|9.8181205325|9.7117736975|9.8114121721
2022-05-21 16:00:00|DOT|1653148800|9.7906951176|9.8301497173|9.7212977929|9.80994051
2022-05-21 17:00:00|DOT|1653152400|9.8989406733|10.0862082662|9.8910135245|9.9700030326
2022-05-21 18:00:00|DOT|1653156000|9.9867149384|10.0266731586|9.8724051918|9.8919750714
2022-05-21 19:00:00|DOT|1653159600|9.8689991829|9.9481930275|9.8606843081|9.9110662947
2022-05-21 20:00:00|DOT|1653163200|9.9545250778|10.0057064885|9.8393470906|9.8795456276
2022-05-21 21:00:00|DOT|1653166800|9.9094403596|9.9667612495|9.8711271674|9.8719955454
2022-05-21 22:00:00|DOT|1653170400|9.9291713214|9.9466686413|9.8637761848|9.9307082669
2022-05-21 23:00:00|DOT|1653174000|9.8677282129|9.9661957316|9.8375948136|9.9327397024
2022-05-22 00:00:00|DOT|1653177600|9.9657132845|10.0461390619|9.9500588287|9.9884528187
2022-05-22 01:00:00|DOT|1653181200|9.986316353|10.0545272351|9.9426514972|10.0174468535
2022-05-22 02:00:00|DOT|1653184800|10.0135974021|10.0577867448|9.9614163492|9.9817722237
2022-05-22 03:00:00|DOT|1653188400|9.9698283475|9.9790886393|9.8616597486|9.8713339439
2022-05-22 04:00:00|DOT|1653192000|9.8992014486|9.9750663571|9.8823116229|9.9404763913
2022-05-22 05:00:00|DOT|1653195600|9.9694063259|10.0889394735|9.9489711762|10.0820416745
2022-05-22 06:00:00|DOT|1653199200|10.0220929156|10.1086682768|10.0212439627|10.0531250324
2022-05-22 07:00:00|DOT|1653202800|10.040822614|10.1004415108|10.0224854495|10.0765425293
2022-05-22 08:00:00|DOT|1653206400|10.0630912988|10.0773812241|9.9831363555|10.0221486989
2022-05-22 09:00:00|DOT|1653210000|10.0608263875|10.0896221962|10.0237279526|10.0820696396
2022-05-22 10:00:00|DOT|1653213600|10.1106956173|10.2890886967|10.1023396915|10.2518904022
2022-05-22 11:00:00|DOT|1653217200|10.2886236256|10.3272180748|10.222923994|10.236609233
2022-05-22 12:00:00|DOT|1653220800|10.2289607634|10.2602307951|10.0824516987|10.0844922668
2022-05-22 13:00:00|DOT|1653224400|10.08034272|10.2295261236|10.0730387572|10.1803789296
2022-05-22 14:00:00|DOT|1653228000|10.2204258111|10.2286225271|10.1439500795|10.1762812601
2022-05-22 15:00:00|DOT|1653231600|10.1667876303|10.2266219487|10.1256685435|10.2079478023
2022-05-22 16:00:00|DOT|1653235200|10.1601799598|10.1861010884|10.0024021976|10.030086666
2022-05-22 17:00:00|DOT|1653238800|10.0679440402|10.0948367606|9.9631568958|10.0490111678
2022-05-22 18:00:00|DOT|1653242400|10.073088944|10.1476718436|10.0526420394|10.0687230886
2022-05-22 19:00:00|DOT|1653246000|10.0028761515|10.0538592942|9.9325717214|10.0289214756
2022-05-22 20:00:00|DOT|1653249600|10.0132076262|10.0475327476|9.9731073662|10.0080327035
2022-05-22 21:00:00|DOT|1653253200|9.9775660452|10.0675972688|9.9703732914|10.0584959431
2022-05-22 22:00:00|DOT|1653256800|10.0019266757|10.0600174234|9.984908322|10.0374421964
2022-05-22 23:00:00|DOT|1653260400|10.0129332377|10.1872591611|10.0129332377|10.162718048
2022-05-23 00:00:00|DOT|1653264000|10.1313298013|10.2357457911|10.1233724079|10.1761987254
2022-05-23 01:00:00|DOT|1653267600|10.1540003928|10.2793794414|10.1329308274|10.1752594139
2022-05-23 02:00:00|DOT|1653271200|10.1930789531|10.1934150451|10.0715074666|10.0811699621
2022-05-23 03:00:00|DOT|1653274800|10.0893544792|10.0900196438|9.9729524266|9.9917815405
2022-05-23 04:00:00|DOT|1653278400|10.0068695487|10.0600650544|10.0000255907|10.0502460761
2022-05-23 05:00:00|DOT|1653282000|10.0604458371|10.1478999119|10.0422962731|10.1275507305
2022-05-23 06:00:00|DOT|1653285600|10.0911615451|10.1694425682|10.0902038544|10.1208734699
2022-05-23 07:00:00|DOT|1653289200|10.169220881|10.2664754276|10.1614143545|10.2654348831
2022-05-23 08:00:00|DOT|1653292800|10.2473680562|10.4233905675|10.2119665433|10.3889533018
2022-05-23 09:00:00|DOT|1653296400|10.3363970686|10.4047179326|10.2483071553|10.248521997
2022-05-23 10:00:00|DOT|1653300000|10.2580279347|10.328857143|10.2035395927|10.3114391532
2022-05-23 11:00:00|DOT|1653303600|10.3416709187|10.428527179|10.3337214561|10.3999655529
2022-05-23 12:00:00|DOT|1653307200|10.3802810015|10.4572336778|10.3725041168|10.4049377665
2022-05-23 13:00:00|DOT|1653310800|10.4052546051|10.5133424131|10.3466479461|10.4045169234
2022-05-23 14:00:00|DOT|1653314400|10.3414687307|10.4844009646|10.2553950001|10.4237190355
2022-05-23 15:00:00|DOT|1653318000|10.4340346738|10.4459024542|10.278085498|10.3997135819
2022-05-23 16:00:00|DOT|1653321600|10.4740709831|10.6492731681|10.452596603|10.6277092876
2022-05-23 17:00:00|DOT|1653325200|10.5881600269|10.7244128963|10.5796169505|10.6319885372
2022-05-23 18:00:00|DOT|1653328800|10.5553692537|10.5560572634|10.4283807154|10.5124492948
2022-05-23 19:00:00|DOT|1653332400|10.5048224588|10.5463059503|10.4493477605|10.5059783526
2022-05-23 20:00:00|DOT|1653336000|10.3053419113|10.3141676535|10.0438752434|10.1017392968
2022-05-23 21:00:00|DOT|1653339600|10.1767021956|10.3755966012|10.1456552213|10.3558187778
2022-05-23 22:00:00|DOT|1653343200|10.3660559877|10.4716301398|10.3004232216|10.3277743378
2022-05-23 23:00:00|DOT|1653346800|10.2242045635|10.2242045635|9.9748867066|10.0068833398
2022-05-24 00:00:00|DOT|1653350400|10.0300151686|10.0300151686|9.8062101535|9.9291618126
2022-05-24 01:00:00|DOT|1653354000|9.871865462|9.9575952698|9.8243243669|9.9332572228
2022-05-24 02:00:00|DOT|1653357600|9.915566921|9.9646783087|9.8890538759|9.9538748155
2022-05-24 03:00:00|DOT|1653361200|10.0091444537|10.0222850562|9.9567135569|10.0102462657
2022-05-24 04:00:00|DOT|1653364800|10.0225508156|10.0437827408|9.9933963719|10.025834139
2022-05-24 05:00:00|DOT|1653368400|9.9994600926|10.0112502398|9.942607607|10.0112501547
2022-05-24 06:00:00|DOT|1653372000|9.9747163509|10.0199584664|9.9330109358|9.9330109571
2022-05-24 07:00:00|DOT|1653375600|9.929167454|9.9848747657|9.895492257|9.9095202941
2022-05-24 08:00:00|DOT|1653379200|9.9132573502|9.9630783215|9.8820369983|9.9290660479
2022-05-24 09:00:00|DOT|1653382800|9.9660045781|9.9747142484|9.9065405037|9.922302618
2022-05-24 10:00:00|DOT|1653386400|9.7915068203|9.8797604441|9.686563196|9.7985189736
2022-05-24 11:00:00|DOT|1653390000|9.8462831709|9.8848206935|9.8117685475|9.8750150121
2022-05-24 12:00:00|DOT|1653393600|9.8894619709|9.9217522798|9.8129066455|9.8197126211
2022-05-24 13:00:00|DOT|1653397200|9.8544772168|9.8821222989|9.7290120748|9.8210305248
2022-05-24 14:00:00|DOT|1653400800|9.8129652675|9.818779622|9.7143046314|9.7395014417
2022-05-24 15:00:00|DOT|1653404400|9.6014132934|9.827094492|9.5640486663|9.7392876051
2022-05-24 16:00:00|DOT|1653408000|9.7614715548|9.8760235058|9.748068485|9.8696231128
2022-05-24 17:00:00|DOT|1653411600|9.9759470928|10.0604374594|9.8681840406|9.9283731182
2022-05-24 18:00:00|DOT|1653415200|9.970706459|9.9901650218|9.8887688123|9.960659339
2022-05-24 19:00:00|DOT|1653418800|9.9828729343|10.1328228476|9.9703307482|10.029315387
2022-05-24 20:00:00|DOT|1653422400|9.9632849061|10.0727057653|9.9540924055|10.0480512302
2022-05-24 21:00:00|DOT|1653426000|10.0073671913|10.0531189118|9.9443976609|10.0283979814
2022-05-24 22:00:00|DOT|1653429600|10.0991118746|10.2092109899|10.095425105|10.1526984893
2022-05-24 23:00:00|DOT|1653433200|10.1737957862|10.2255958918|10.1125731943|10.1315350527
2022-05-25 00:00:00|DOT|1653436800|10.149585287|10.2573598716|10.1340083172|10.1802904879
2022-05-25 01:00:00|DOT|1653440400|10.1812444355|10.2270547533|10.0769954031|10.1208044431
2022-05-25 02:00:00|DOT|1653444000|10.1137267498|10.1137882209|10.0172182585|10.0478808274
2022-05-25 03:00:00|DOT|1653447600|10.1304815369|10.2856120515|10.0938364813|10.2615667239
2022-05-25 04:00:00|DOT|1653451200|10.3014536501|10.3259419401|10.1916070834|10.2432759386
2022-05-25 05:00:00|DOT|1653454800|10.2725215381|10.2820259243|10.1917071251|10.2178600843
2022-05-25 06:00:00|DOT|1653458400|10.1907804215|10.2353854818|10.0436732355|10.0695184042
2022-05-25 07:00:00|DOT|1653462000|10.0358350237|10.0492298122|9.8844413457|9.9983258195
2022-05-25 08:00:00|DOT|1653465600|10.0115169717|10.0309428541|9.9584981011|9.9901995759
2022-05-25 09:00:00|DOT|1653469200|9.9839465491|10.0143601437|9.8695764029|9.9888418514
2022-05-25 10:00:00|DOT|1653472800|10.0115998939|10.0420418509|9.9652212264|10.0195042316
2022-05-25 11:00:00|DOT|1653476400|10.0405904402|10.1248262432|10.0312788678|10.1047414582
2022-05-25 12:00:00|DOT|1653480000|10.0460796525|10.0789661633|9.9182794007|9.961820678
2022-05-25 13:00:00|DOT|1653483600|9.9603889821|10.0204707097|9.9213306407|9.9790525083
2022-05-25 14:00:00|DOT|1653487200|10.0114586799|10.1226232349|9.9791020295|10.0469688046
2022-05-25 15:00:00|DOT|1653490800|10.0545841923|10.0828621068|9.9184191702|9.9648857946
2022-05-25 16:00:00|DOT|1653494400|9.8759053214|9.9439553439|9.8291880146|9.8916236422
2022-05-25 17:00:00|DOT|1653498000|9.9289590915|9.9591791867|9.8212609044|9.8766627764
2022-05-25 18:00:00|DOT|1653501600|9.8790675978|9.9430616837|9.863549965|9.9349211548
2022-05-25 19:00:00|DOT|1653505200|9.8671027853|9.9751537569|9.7688654843|9.9177310376
2022-05-25 20:00:00|DOT|1653508800|9.9428938062|10.0144911591|9.939159607|9.9981465022
2022-05-25 21:00:00|DOT|1653512400|9.9224476419|9.9833434483|9.9031213299|9.9608818829
2022-05-25 22:00:00|DOT|1653516000|9.9672922201|10.0188023978|9.9616127601|10.0061624695
2022-05-25 23:00:00|DOT|1653519600|10.0029114364|10.0198126137|9.9400125744|9.9777519356
2022-05-26 00:00:00|DOT|1653523200|9.9776266846|9.9843963867|9.8299079051|9.84709662
2022-05-26 01:00:00|DOT|1653526800|9.8604161219|9.9882293632|9.8514156746|9.9751444959
2022-05-26 02:00:00|DOT|1653530400|9.9356193458|9.9430142919|9.874432557|9.8746685085
2022-05-26 03:00:00|DOT|1653534000|9.8741887462|9.9379687228|9.8646979021|9.9271567039
2022-05-26 04:00:00|DOT|1653537600|9.9260070817|9.9267411338|9.7802552765|9.8806954175
2022-05-26 05:00:00|DOT|1653541200|9.8901545545|9.8980266357|9.8042337409|9.8546957695
2022-05-26 06:00:00|DOT|1653544800|9.8246772187|9.8743277323|9.6021118348|9.6790725828
2022-05-26 07:00:00|DOT|1653548400|9.6527491545|9.6714510443|9.5514919012|9.5741605426
2022-05-26 08:00:00|DOT|1653552000|9.5981001608|9.7517926133|9.5899441741|9.7059866468
2022-05-26 09:00:00|DOT|1653555600|9.72418382|9.7244237717|9.2772224345|9.285314514
2022-05-26 10:00:00|DOT|1653559200|9.28302573|9.4503068048|9.2192179596|9.4497498217
2022-05-26 11:00:00|DOT|1653562800|9.3647745953|9.4301070989|9.2847227775|9.291616547
2022-05-26 12:00:00|DOT|1653566400|9.266060021|9.2987166889|9.0818676044|9.2026643598
2022-05-26 13:00:00|DOT|1653570000|9.2025161626|9.2925221479|9.1113809901|9.1823247245
2022-05-26 14:00:00|DOT|1653573600|9.2248459699|9.2421477288|8.8510201743|9.0899946428
2022-05-26 15:00:00|DOT|1653577200|9.2162883921|9.3808247374|9.2149680871|9.3762374934
2022-05-26 16:00:00|DOT|1653580800|9.3550838561|9.4893432978|9.3128821737|9.3437260564
2022-05-26 17:00:00|DOT|1653584400|9.3695896872|9.5364726402|9.3539450178|9.3867599367
2022-05-26 18:00:00|DOT|1653588000|9.3976865755|9.4351015525|9.3172122158|9.3612108272
2022-05-26 19:00:00|DOT|1653591600|9.3774711761|9.3874356653|9.2349855247|9.2626727874
2022-05-26 20:00:00|DOT|1653595200|9.2450976801|9.2592868623|9.1353480602|9.1644349477
2022-05-26 21:00:00|DOT|1653598800|9.1513444219|9.239806794|9.121095484|9.2308891245
2022-05-26 22:00:00|DOT|1653602400|9.2059887596|9.3938363934|9.2041262813|9.3855675204
2022-05-26 23:00:00|DOT|1653606000|9.3586558255|9.4112406159|9.2437117199|9.2624724996
2022-05-27 00:00:00|DOT|1653609600|9.226159853|9.2972739615|9.1736726991|9.2304684504
2022-05-27 01:00:00|DOT|1653613200|9.1323619533|9.2091602334|9.0220292388|9.0301590096
2022-05-27 02:00:00|DOT|1653616800|8.9769202903|9.0266250195|8.8200841073|8.9333888022
2022-05-27 03:00:00|DOT|1653620400|8.7754113732|8.9640837676|8.6942085342|8.8706242735
2022-05-27 04:00:00|DOT|1653624000|8.87423092|9.0884686217|8.857979556|9.0040895227
2022-05-27 05:00:00|DOT|1653627600|9.013853181|9.055170578|8.8636929363|8.8808519135
2022-05-27 06:00:00|DOT|1653631200|8.8018587539|8.8478915562|8.5881400924|8.607517357
2022-05-27 07:00:00|DOT|1653634800|8.6627474087|8.8349765153|8.5693096989|8.7915742329
2022-05-27 08:00:00|DOT|1653638400|8.8559080128|9.0068803607|8.8259345845|8.904460577
2022-05-27 09:00:00|DOT|1653642000|8.8525094894|8.9280044195|8.7644044986|8.8659619308
2022-05-27 10:00:00|DOT|1653645600|8.8830596341|9.3697216267|8.8528091069|9.3322164796
2022-05-27 11:00:00|DOT|1653649200|9.4902924302|10.7673071926|9.3503654594|9.9226196373
2022-05-27 12:00:00|DOT|1653652800|9.7028920003|9.8412654127|9.6242664046|9.7681899604
2022-05-27 13:00:00|DOT|1653656400|9.6627426076|9.8105160461|9.6286893871|9.7494663013
2022-05-27 14:00:00|DOT|1653660000|9.6972639447|9.7150945758|9.6152428239|9.6719490344
2022-05-27 15:00:00|DOT|1653663600|9.7792061191|9.981218222|9.545854861|9.5475398466
2022-05-27 16:00:00|DOT|1653667200|9.5243912874|9.6531378922|9.4394870078|9.6403981776
2022-05-27 17:00:00|DOT|1653670800|9.5459425424|9.6077238739|9.4256007585|9.5376338546
2022-05-27 18:00:00|DOT|1653674400|9.4909194015|9.5433053677|9.2709962984|9.2765249563
2022-05-27 19:00:00|DOT|1653678000|9.2727895208|9.3230602833|9.1167784007|9.1174980283
2022-05-27 20:00:00|DOT|1653681600|9.138285138|9.1999842371|9.0188573042|9.1334964743
2022-05-27 21:00:00|DOT|1653685200|9.2624463703|9.335222266|9.209703831|9.2961228238
2022-05-27 22:00:00|DOT|1653688800|9.1969298028|9.3631164848|9.1913010116|9.3328362849
2022-05-27 23:00:00|DOT|1653692400|9.2539759036|9.3373634923|9.2133584766|9.3191416434
2022-05-28 00:00:00|DOT|1653696000|9.2440161441|9.2646621383|9.0470214036|9.1204066299
2022-05-28 01:00:00|DOT|1653699600|9.1120858305|9.2247207511|9.0794896697|9.2188282518
2022-05-28 02:00:00|DOT|1653703200|9.2809749278|9.3313561368|9.156795602|9.1568018014
2022-05-28 03:00:00|DOT|1653706800|9.1235051324|9.1889905241|8.9608701122|9.0087972097
2022-05-28 04:00:00|DOT|1653710400|9.0275317029|9.1784905352|8.9844861601|9.1784905352
2022-05-28 05:00:00|DOT|1653714000|9.2391750075|9.2460145897|9.1447487752|9.1893368721
2022-05-28 06:00:00|DOT|1653717600|9.2610347023|9.4165373633|9.2352319246|9.3908262389
2022-05-28 07:00:00|DOT|1653721200|9.3480412006|9.354306578|9.2696598648|9.3542991871
2022-05-28 08:00:00|DOT|1653724800|9.3381429715|9.350160459|9.1008820458|9.1070713049
2022-05-28 09:00:00|DOT|1653728400|9.1691667001|9.2663601912|9.1383625803|9.2177169685
2022-05-28 10:00:00|DOT|1653732000|9.2405505391|9.3876882395|9.2261391494|9.3329382739
2022-05-28 11:00:00|DOT|1653735600|9.3348403047|9.3603909682|9.2767961297|9.301310885
2022-05-28 12:00:00|DOT|1653739200|9.3417611967|9.4791923853|9.2977577118|9.3656684926
2022-05-28 13:00:00|DOT|1653742800|9.3713873608|9.4403380739|9.3252416709|9.4315821843
2022-05-28 14:00:00|DOT|1653746400|9.452324767|9.5896784921|9.42968757|9.5204907516
2022-05-28 15:00:00|DOT|1653750000|9.522564183|9.5706027357|9.39678249|9.4242594476
2022-05-28 16:00:00|DOT|1653753600|9.4208177694|9.5288852798|9.4032140707|9.4726652615
2022-05-28 17:00:00|DOT|1653757200|9.4444121769|9.5083384854|9.3890297082|9.4738449454
2022-05-28 18:00:00|DOT|1653760800|9.4302700908|9.4552068443|9.3264350078|9.386115084
2022-05-28 19:00:00|DOT|1653764400|9.3740119555|9.5116848007|9.3740119555|9.4817700383
2022-05-28 20:00:00|DOT|1653768000|9.5632552332|9.5827380232|9.5155016263|9.5726956302
2022-05-28 21:00:00|DOT|1653771600|9.6438132012|9.7218278307|9.6161593332|9.6436395066
2022-05-28 22:00:00|DOT|1653775200|9.6362747679|9.6683934766|9.5989175222|9.6230285819
2022-05-28 23:00:00|DOT|1653778800|9.5957069282|9.6276637147|9.5663472363|9.6106554057
2022-05-29 00:00:00|DOT|1653782400|9.5826284064|9.7390322087|9.5749664428|9.7143645696
2022-05-29 01:00:00|DOT|1653786000|9.6456090201|9.6810970793|9.5590673741|9.5747575607
2022-05-29 02:00:00|DOT|1653789600|9.5916656384|9.5916656384|9.3965707095|9.4091340173
2022-05-29 03:00:00|DOT|1653793200|9.43539351|9.43539351|9.3351004381|9.393106928
2022-05-29 04:00:00|DOT|1653796800|9.3959484074|9.4182629053|9.3281521716|9.3930825422
2022-05-29 05:00:00|DOT|1653800400|9.4086207086|9.4278185446|9.3341768711|9.3898674621
2022-05-29 06:00:00|DOT|1653804000|9.3747880651|9.4133506984|9.3571783689|9.3857484381
2022-05-29 07:00:00|DOT|1653807600|9.4131848189|9.4921382354|9.4068767671|9.4454267312
2022-05-29 08:00:00|DOT|1653811200|9.4576700296|9.4750918267|9.4197238388|9.4430640837
2022-05-29 09:00:00|DOT|1653814800|9.4344653031|9.5906025811|9.4162260349|9.5088615687
2022-05-29 10:00:00|DOT|1653818400|9.491976845|9.5213151697|9.3994019972|9.418829863
2022-05-29 11:00:00|DOT|1653822000|9.4141822217|9.5644720047|9.4080612518|9.4854249483
2022-05-29 12:00:00|DOT|1653825600|9.5245608496|9.5926296557|9.5245608496|9.5782977454
2022-05-29 13:00:00|DOT|1653829200|9.6164120337|9.732676145|9.5992915941|9.7120355768
2022-05-29 14:00:00|DOT|1653832800|9.9522266555|9.9917138248|9.8963317366|9.9367030362
2022-05-29 15:00:00|DOT|1653836400|9.8704473519|9.9028514945|9.8089046717|9.8584831423
2022-05-29 16:00:00|DOT|1653840000|9.8709702819|9.8709988103|9.7855393856|9.8283483641
2022-05-29 17:00:00|DOT|1653843600|9.8124881636|9.9396917288|9.8051605657|9.886857098
2022-05-29 18:00:00|DOT|1653847200|9.8808964964|9.8928375459|9.8066999071|9.854211932
2022-05-29 19:00:00|DOT|1653850800|9.8202489243|9.8732617465|9.7982887721|9.839969754
2022-05-29 20:00:00|DOT|1653854400|9.8705002608|9.8890909665|9.8136377447|9.8253771781
2022-05-29 21:00:00|DOT|1653858000|9.8421395547|9.8989967689|9.8344251983|9.8932435996
2022-05-29 22:00:00|DOT|1653861600|9.9019184992|9.9134000648|9.8273583869|9.8975056781
2022-05-29 23:00:00|DOT|1653865200|9.8965907634|9.9197504013|9.7668351899|9.8747816069
2022-05-30 00:00:00|DOT|1653868800|9.893938498|9.9833704389|9.8755650793|9.9807246383
2022-05-30 01:00:00|DOT|1653872400|9.9761594273|10.0098935796|9.9058664172|9.9506282325
2022-05-30 02:00:00|DOT|1653876000|9.9444641915|10.2316768984|9.9349969199|10.2115048362
2022-05-30 03:00:00|DOT|1653879600|10.2719374209|10.4006171303|10.232627141|10.3434680015
2022-05-30 04:00:00|DOT|1653883200|10.2758485584|10.3173683864|10.2288906227|10.290973744
2022-05-30 05:00:00|DOT|1653886800|10.2437470556|10.2708348599|10.1947595445|10.2100272025
2022-05-30 06:00:00|DOT|1653890400|10.1892682022|10.3593618523|10.1816192732|10.3423554027
2022-05-30 07:00:00|DOT|1653894000|10.4179161561|10.6528137988|10.4038082202|10.5281637799
2022-05-30 08:00:00|DOT|1653897600|10.4453792109|10.4712425489|10.3669131577|10.4420423432
2022-05-30 09:00:00|DOT|1653901200|10.448423017|10.4746132886|10.3654176188|10.3654244374
2022-05-30 10:00:00|DOT|1653904800|10.3684971073|10.3873131479|10.1065939666|10.1359241382
2022-05-30 11:00:00|DOT|1653908400|10.1476517869|10.1911801125|10.1037554934|10.1243321241
2022-05-30 12:00:00|DOT|1653912000|10.1138043424|10.2483304467|10.1072472541|10.2166138979
2022-05-30 13:00:00|DOT|1653915600|10.1726093719|10.2890217842|10.0212160324|10.1239687434
2022-05-30 14:00:00|DOT|1653919200|10.1856997915|10.2442463017|10.136037919|10.2284436025
2022-05-30 15:00:00|DOT|1653922800|10.2598779941|10.3879057836|10.2166685716|10.2352061141
2022-05-30 16:00:00|DOT|1653926400|10.2101616473|10.3084653878|10.1940985672|10.2918806744
2022-05-30 17:00:00|DOT|1653930000|10.2947706676|10.3526575684|10.2371030054|10.3131957821
2022-05-30 18:00:00|DOT|1653933600|10.2988094064|10.3361995577|10.2347577606|10.2945703029
2022-05-30 19:00:00|DOT|1653937200|10.2730732107|10.2813066762|10.174703987|10.2146512285
2022-05-30 20:00:00|DOT|1653940800|10.2911319581|10.379501317|10.2836896674|10.337358277
2022-05-30 21:00:00|DOT|1653944400|10.2873680232|10.5087750278|10.2555790294|10.4565268504
2022-05-30 22:00:00|DOT|1653948000|10.5284413205|10.7683374576|10.4950608275|10.5715898368
2022-05-30 23:00:00|DOT|1653951600|10.5542528767|10.590029922|10.4585479934|10.561503359
2022-05-31 00:00:00|DOT|1653955200|10.5648387962|10.619501557|10.4369462872|10.4434129672
2022-05-31 01:00:00|DOT|1653958800|10.4657740141|10.60046719|10.4235365079|10.4291414556
2022-05-31 02:00:00|DOT|1653962400|10.3707126461|10.4301099941|10.3078290939|10.3439919076
2022-05-31 03:00:00|DOT|1653966000|10.380276931|10.5630012162|10.3631631908|10.5609337095
2022-05-31 04:00:00|DOT|1653969600|10.5874395168|10.6384658954|10.469005778|10.5085210354
2022-05-31 05:00:00|DOT|1653973200|10.5073645954|10.5916029471|10.4648309958|10.4870231108
2022-05-31 06:00:00|DOT|1653976800|10.4959768923|10.5674277003|10.430219033|10.4906444895
2022-05-31 07:00:00|DOT|1653980400|10.4165954878|10.4564821893|10.2254559737|10.3123724067
2022-05-31 08:00:00|DOT|1653984000|10.2834185153|10.3488323038|10.2621199063|10.3400475406
2022-05-31 09:00:00|DOT|1653987600|10.369039646|10.4011092482|10.3337959808|10.3990538276
2022-05-31 10:00:00|DOT|1653991200|10.3671881497|10.3763443763|10.2254737021|10.2332765092
2022-05-31 11:00:00|DOT|1653994800|10.2422937643|10.338103225|10.1984968239|10.321316208
2022-05-31 12:00:00|DOT|1653998400|10.3277297213|10.4172613601|10.3013107102|10.4103010473
2022-05-31 13:00:00|DOT|1654002000|10.3896855897|10.4772662952|10.2106566341|10.2198942626
2022-05-31 14:00:00|DOT|1654005600|10.2509684163|10.3416650626|9.9545256411|9.9866786997
2022-05-31 15:00:00|DOT|1654009200|10.153215805|10.2370343276|9.9919787323|10.2053769035
2022-05-31 16:00:00|DOT|1654012800|10.248666109|10.2674251497|10.1406849708|10.2667589688
2022-05-31 17:00:00|DOT|1654016400|10.3991455618|10.4770565606|10.2134351459|10.3824928509
2022-05-31 18:00:00|DOT|1654020000|10.3630615871|10.4719928056|10.2757615399|10.3026275554
2022-05-31 19:00:00|DOT|1654023600|10.3722635355|10.4270430684|10.2666680436|10.2666680436
2022-05-31 20:00:00|DOT|1654027200|10.2199824495|10.2982193655|10.1683298039|10.2533646686
2022-05-31 21:00:00|DOT|1654030800|10.266226492|10.3421820631|10.2644773818|10.3048222073
2022-05-31 22:00:00|DOT|1654034400|10.335536901|10.3515372041|10.2969055986|10.3146992203
2022-05-31 23:00:00|DOT|1654038000|10.4152803433|10.5077343825|10.367344987|10.5001150209
2022-06-01 00:00:00|DOT|1654041600|10.5520898924|10.5663791221|10.4025849862|10.4061378586
2022-06-01 01:00:00|DOT|1654045200|10.3445431713|10.3934472444|10.2186568195|10.3250379674
2022-06-01 02:00:00|DOT|1654048800|10.3159860594|10.3242044867|10.2312786745|10.2389313602
2022-06-01 03:00:00|DOT|1654052400|10.3059971732|10.3140787513|10.1795555952|10.2134059733
2022-06-01 04:00:00|DOT|1654056000|10.200782162|10.200782162|10.0923558206|10.1051051722
2022-06-01 05:00:00|DOT|1654059600|10.111988242|10.1801982101|10.0356468673|10.1730995714
2022-06-01 06:00:00|DOT|1654063200|10.2552787438|10.3213589758|10.1748672391|10.2397933189
2022-06-01 07:00:00|DOT|1654066800|10.2712477224|10.4209861938|10.2541558638|10.3802141437
2022-06-01 08:00:00|DOT|1654070400|10.3678427492|10.4892107463|10.3099592185|10.3950130919
2022-06-01 09:00:00|DOT|1654074000|10.2974712674|10.3328115641|10.2349323853|10.2425028931
2022-06-01 10:00:00|DOT|1654077600|10.2449110681|10.3692489289|10.243455591|10.3610783525
2022-06-01 11:00:00|DOT|1654081200|10.3925684259|10.4380261717|10.3594746096|10.3708621199
2022-06-01 12:00:00|DOT|1654084800|10.3991598395|10.5736109005|10.314418756|10.329426319
2022-06-01 13:00:00|DOT|1654088400|10.3882958253|10.5482113362|10.3801917919|10.5409323556
2022-06-01 14:00:00|DOT|1654092000|10.4986814866|10.7334151513|10.4648698758|10.6105101785
2022-06-01 15:00:00|DOT|1654095600|10.4684807221|10.5181269276|10.1476563761|10.2543755844
2022-06-01 16:00:00|DOT|1654099200|10.2802129301|10.2864786894|10.0774452186|10.1186632288
2022-06-01 17:00:00|DOT|1654102800|10.0290258417|10.0292323562|9.8556532792|9.9003854882
2022-06-01 18:00:00|DOT|1654106400|9.8663158972|9.8737155563|9.6769183401|9.7611662584
2022-06-01 19:00:00|DOT|1654110000|9.7673504398|9.7966646054|9.6260283934|9.7195629319
2022-06-01 20:00:00|DOT|1654113600|9.6609543168|9.7101950911|9.5788920564|9.6694822607
2022-06-01 21:00:00|DOT|1654117200|9.6022362445|9.6098480976|9.271205281|9.3698848567
2022-06-01 22:00:00|DOT|1654120800|9.4389652422|9.4836613969|9.3987089501|9.4455577823
2022-06-01 23:00:00|DOT|1654124400|9.4053260763|9.4415662846|9.3377448494|9.441387504
2022-06-02 00:00:00|DOT|1654128000|9.4366234007|9.5239882225|9.4155622125|9.4685409403
2022-06-02 01:00:00|DOT|1654131600|9.4554232759|9.4555455115|9.2967114707|9.3440940849
2022-06-02 02:00:00|DOT|1654135200|9.3881856049|9.5022465394|9.3627736539|9.4791679897
2022-06-02 03:00:00|DOT|1654138800|9.4860909872|9.5757362488|9.4495459732|9.5379897792
2022-06-02 04:00:00|DOT|1654142400|9.4774909526|9.5252550521|9.3927798799|9.4399284577
2022-06-02 05:00:00|DOT|1654146000|9.4072530987|9.4444849113|9.3497334919|9.4443979611
2022-06-02 06:00:00|DOT|1654149600|9.4257681284|9.5067710236|9.3719269106|9.4884152165
2022-06-02 07:00:00|DOT|1654153200|9.4638265937|9.476114469|9.4067577682|9.4261612873
2022-06-02 08:00:00|DOT|1654156800|9.4667098223|9.5230797868|9.4266200244|9.5031993697
2022-06-02 09:00:00|DOT|1654160400|9.4766397563|9.521681185|9.4312647371|9.4947766013
2022-06-02 10:00:00|DOT|1654164000|9.5138030107|9.5694076291|9.4679504531|9.4801907311
2022-06-02 11:00:00|DOT|1654167600|9.5020812206|9.5345877721|9.4658981783|9.5326272054
2022-06-02 12:00:00|DOT|1654171200|9.5303201433|9.5672840495|9.4650186414|9.542301648
2022-06-02 13:00:00|DOT|1654174800|9.62577239|9.6708831282|9.5695470753|9.5952075434
2022-06-02 14:00:00|DOT|1654178400|9.5716139038|9.5898669185|9.3768857412|9.5818584654
2022-06-02 15:00:00|DOT|1654182000|9.4781790672|9.5710107683|9.4386672495|9.5005222166
2022-06-02 16:00:00|DOT|1654185600|9.5176280126|9.6337080886|9.5176280126|9.6241502192
2022-06-02 17:00:00|DOT|1654189200|9.5928921711|9.6907010114|9.5774312749|9.6403494286
2022-06-02 18:00:00|DOT|1654192800|9.6243584183|9.6808988691|9.5689576995|9.5863425244
2022-06-02 19:00:00|DOT|1654196400|9.596361414|9.9294068126|9.5947679674|9.8327225059
2022-06-02 20:00:00|DOT|1654200000|9.7550923508|9.7626542737|9.6894636315|9.7556725624
2022-06-02 21:00:00|DOT|1654203600|9.8680057231|9.9557223417|9.8174685695|9.8731556048
2022-06-02 22:00:00|DOT|1654207200|9.8264294349|9.8966284015|9.8107010414|9.8854340234
2022-06-02 23:00:00|DOT|1654210800|9.9067905578|10.0375606041|9.8887862383|9.9494307155
2022-06-03 00:00:00|DOT|1654214400|9.906481392|9.9860567233|9.879180991|9.9267882383
2022-06-03 01:00:00|DOT|1654218000|9.8833239128|9.9202814121|9.7772777515|9.7873731061
2022-06-03 02:00:00|DOT|1654221600|9.786444147|9.8792246571|9.7283166363|9.8580550486
2022-06-03 03:00:00|DOT|1654225200|9.8745161364|9.8851324396|9.8169450591|9.8384392891
2022-06-03 04:00:00|DOT|1654228800|9.8060775631|9.8137941889|9.7698854048|9.7772929131
2022-06-03 05:00:00|DOT|1654232400|9.7960657346|9.8302194451|9.7592685302|9.8082297302
2022-06-03 06:00:00|DOT|1654236000|9.7782036987|9.8596490001|9.7762840488|9.8504683736
2022-06-03 07:00:00|DOT|1654239600|9.8623983069|9.8811952088|9.8134987775|9.8189340992
2022-06-03 08:00:00|DOT|1654243200|9.7678819266|9.8219124979|9.7486989087|9.8140810539
2022-06-03 09:00:00|DOT|1654246800|9.7676002626|9.833192414|9.7394190003|9.762394594
2022-06-03 10:00:00|DOT|1654250400|9.7376962834|9.7596172585|9.5619342913|9.5875351076
2022-06-03 11:00:00|DOT|1654254000|9.5509536015|9.5584974115|9.356041648|9.3666200029
2022-06-03 12:00:00|DOT|1654257600|9.367792183|9.4729421239|9.2940957192|9.368116993
2022-06-03 13:00:00|DOT|1654261200|9.3215753408|9.4015726519|9.2692815204|9.2925598969
2022-06-03 14:00:00|DOT|1654264800|9.246190498|9.3264260476|9.2014256187|9.3005653897
2022-06-03 15:00:00|DOT|1654268400|9.3444925136|9.3721377715|9.2243678674|9.2432285952
2022-06-03 16:00:00|DOT|1654272000|9.3015303576|9.3167035825|9.2259994896|9.2620211083
2022-06-03 17:00:00|DOT|1654275600|9.2534927038|9.3371049997|9.2260849676|9.3368480562
2022-06-03 18:00:00|DOT|1654279200|9.3751612571|9.4355458402|9.3100593538|9.3539305183
2022-06-03 19:00:00|DOT|1654282800|9.3725749074|9.4013852769|9.3195289116|9.3802855321
2022-06-03 20:00:00|DOT|1654286400|9.3860938345|9.4193901367|9.3273381206|9.3597372146
2022-06-03 21:00:00|DOT|1654290000|9.3142621485|9.3801460851|9.2882387121|9.3626191468
2022-06-03 22:00:00|DOT|1654293600|9.392880805|9.4553570568|9.3927370009|9.4553570568
2022-06-03 23:00:00|DOT|1654297200|9.4666846935|9.4927799014|9.3675869942|9.4043888893
2022-06-04 00:00:00|DOT|1654300800|9.3979093687|9.4053920524|9.3251348751|9.3460645283
2022-06-04 01:00:00|DOT|1654304400|9.3638906408|9.4136680849|9.329868967|9.4100822083
2022-06-04 02:00:00|DOT|1654308000|9.3742816294|9.3946605318|9.2475072572|9.2722386983
2022-06-04 03:00:00|DOT|1654311600|9.2336975623|9.2720938275|9.1459530432|9.1743812104
2022-06-04 04:00:00|DOT|1654315200|9.1967281718|9.2533861146|9.179506899|9.213980309
2022-06-04 05:00:00|DOT|1654318800|9.2058776568|9.3427993784|9.197436536|9.3142437621
2022-06-04 06:00:00|DOT|1654322400|9.3067244765|9.3169673803|9.2784029741|9.3094412099
2022-06-04 07:00:00|DOT|1654326000|9.3232395975|9.3990096658|9.3149793894|9.3990095587
2022-06-04 08:00:00|DOT|1654329600|9.3994898988|9.4041808286|9.3491154573|9.3728085149
2022-06-04 09:00:00|DOT|1654333200|9.3812091752|9.4521757816|9.365741977|9.4338825638
2022-06-04 10:00:00|DOT|1654336800|9.3940324734|9.4385889609|9.3262089294|9.3342912667
2022-06-04 11:00:00|DOT|1654340400|9.352278727|9.3883436747|9.3284468455|9.3366540241
2022-06-04 12:00:00|DOT|1654344000|9.3627680451|9.3849360717|9.3346660373|9.3645033476
2022-06-04 13:00:00|DOT|1654347600|9.3214540377|9.337232323|9.2338721182|9.2436743269
2022-06-04 14:00:00|DOT|1654351200|9.2313273616|9.3641943518|9.2231759422|9.3255637013
2022-06-04 15:00:00|DOT|1654354800|9.3419774633|9.4831414299|9.2841701389|9.4431246256
2022-06-04 16:00:00|DOT|1654358400|9.4124791697|9.4504257243|9.3835879614|9.4198101129
2022-06-04 17:00:00|DOT|1654362000|9.42697084|9.432677027|9.3888588936|9.4152551535
2022-06-04 18:00:00|DOT|1654365600|9.4085547748|9.4256782817|9.3420832213|9.4210201761
2022-06-04 19:00:00|DOT|1654369200|9.4186527939|9.4808887857|9.4185123587|9.4373540098
2022-06-04 20:00:00|DOT|1654372800|9.4363026559|9.4505483631|9.3556677704|9.3639555927
2022-06-04 21:00:00|DOT|1654376400|9.364839832|9.4321059295|9.363091133|9.4158470792
2022-06-04 22:00:00|DOT|1654380000|9.4358146758|9.4711991978|9.3981436438|9.4650296632
2022-06-04 23:00:00|DOT|1654383600|9.4521271226|9.549192665|9.3861872795|9.3911609728
2022-06-05 00:00:00|DOT|1654387200|9.3648192445|9.4209778317|9.3590082797|9.3990581531
2022-06-05 01:00:00|DOT|1654390800|9.4361644252|9.4808926382|9.3868071358|9.3933962397
2022-06-05 02:00:00|DOT|1654394400|9.3849310123|9.3852623336|9.2713190152|9.3118324739
2022-06-05 03:00:00|DOT|1654398000|9.2755574043|9.3138488022|9.266434752|9.3008224343
2022-06-05 04:00:00|DOT|1654401600|9.3399068523|9.3886994611|9.3195484023|9.3586218902
2022-06-05 05:00:00|DOT|1654405200|9.3838694149|9.3848252555|9.3092094164|9.3694228432
2022-06-05 06:00:00|DOT|1654408800|9.3330961041|9.3789246543|9.3330961041|9.3559416831
2022-06-05 07:00:00|DOT|1654412400|9.3609168449|9.3711421186|9.3082164624|9.3446097665
2022-06-05 08:00:00|DOT|1654416000|9.3189263505|9.3735316076|9.3069455584|9.3525548667
2022-06-05 09:00:00|DOT|1654419600|9.3146053321|9.3783413709|9.3086145151|9.3560315291
2022-06-05 10:00:00|DOT|1654423200|9.3377020235|9.3395319532|9.2496954629|9.3145103116
2022-06-05 11:00:00|DOT|1654426800|9.3187581819|9.3520389813|9.2967415942|9.3490108474
2022-06-05 12:00:00|DOT|1654430400|9.3330188683|9.3345807236|9.2578786593|9.3170690421
2022-06-05 13:00:00|DOT|1654434000|9.3236325004|9.3739088793|9.3092662278|9.3249313729
2022-06-05 14:00:00|DOT|1654437600|9.3598695929|9.3696777022|9.3097737427|9.3182855028
2022-06-05 15:00:00|DOT|1654441200|9.2948774545|9.344878112|9.2709353755|9.3246426158
2022-06-05 16:00:00|DOT|1654444800|9.3348986185|9.3886603114|9.3281118471|9.3750823626
2022-06-05 17:00:00|DOT|1654448400|9.4369399778|9.5308288657|9.3760322639|9.403229922
2022-06-05 18:00:00|DOT|1654452000|9.3974063577|9.5139512951|9.3769320943|9.4900743553
2022-06-05 19:00:00|DOT|1654455600|9.4960601838|9.534228981|9.458379951|9.4647564838
2022-06-05 20:00:00|DOT|1654459200|9.4578165643|9.4731223755|9.4462281994|9.455398406
2022-06-05 21:00:00|DOT|1654462800|9.4963647436|9.5485144975|9.4684200641|9.4818522014
2022-06-05 22:00:00|DOT|1654466400|9.4397959067|9.4516557773|9.4081291504|9.4516479018
2022-06-05 23:00:00|DOT|1654470000|9.4366033335|9.492992388|9.3858635544|9.4146273896
2022-06-06 00:00:00|DOT|1654473600|9.4425566813|9.4590852559|9.3103510417|9.3480759609
2022-06-06 01:00:00|DOT|1654477200|9.3431491746|9.4548641418|9.317768959|9.4535999607
2022-06-06 02:00:00|DOT|1654480800|9.5179592847|9.7073230498|9.5164233135|9.6791382331
2022-06-06 03:00:00|DOT|1654484400|9.7023461463|9.776307281|9.6939029597|9.722755718
2022-06-06 04:00:00|DOT|1654488000|9.6909004781|9.8196451139|9.6908995773|9.7923703306
2022-06-06 05:00:00|DOT|1654491600|9.8162133991|9.8522093861|9.7547187027|9.7554874054
2022-06-06 06:00:00|DOT|1654495200|9.7420692595|9.7807441325|9.7265467803|9.7328628152
2022-06-06 07:00:00|DOT|1654498800|9.7155656595|9.7579759817|9.6798771032|9.7359914917
2022-06-06 08:00:00|DOT|1654502400|9.8455638454|9.8789085232|9.8075770107|9.8239351339
2022-06-06 09:00:00|DOT|1654506000|9.8580697009|9.9182131542|9.8512395823|9.8869474542
2022-06-06 10:00:00|DOT|1654509600|9.9085214411|9.9252193099|9.8659722633|9.8873926968
2022-06-06 11:00:00|DOT|1654513200|9.9030794725|9.9127637643|9.8562877289|9.9025674152
2022-06-06 12:00:00|DOT|1654516800|9.8594157529|9.8724026527|9.7810002577|9.7994060471
2022-06-06 13:00:00|DOT|1654520400|9.7644987929|9.8192373092|9.7643940201|9.7871832948
2022-06-06 14:00:00|DOT|1654524000|9.7680630516|9.7755571171|9.6276494193|9.7163378714
2022-06-06 15:00:00|DOT|1654527600|9.7023316499|9.8555568269|9.6882000178|9.8186186501
2022-06-06 16:00:00|DOT|1654531200|9.7620910719|9.7756174491|9.6335750872|9.710783535
2022-06-06 17:00:00|DOT|1654534800|9.7070084492|9.7085483416|9.5215534951|9.5432062361
2022-06-06 18:00:00|DOT|1654538400|9.5428382379|9.5483952012|9.4352399617|9.4630068546
2022-06-06 19:00:00|DOT|1654542000|9.5049562818|9.5276144478|9.456810639|9.4990669414
2022-06-06 20:00:00|DOT|1654545600|9.5011237637|9.5576533294|9.4567624519|9.5539627236
2022-06-06 21:00:00|DOT|1654549200|9.5639566992|9.5699378362|9.3917338036|9.4335368417
2022-06-06 22:00:00|DOT|1654552800|9.4610793793|9.5411230457|9.4451755335|9.5344663092
2022-06-06 23:00:00|DOT|1654556400|9.5413995544|9.5604278421|9.4661248073|9.4749731262
2022-06-07 00:00:00|DOT|1654560000|9.4563111812|9.4825854115|9.4372575892|9.464612958
2022-06-07 01:00:00|DOT|1654563600|9.4995280696|9.5014257146|9.0548399371|9.084315925
2022-06-07 02:00:00|DOT|1654567200|9.0671349325|9.1138833989|9.0007372027|9.015423463
2022-06-07 03:00:00|DOT|1654570800|8.9818622195|8.990183818|8.8879900713|8.9754086753
2022-06-07 04:00:00|DOT|1654574400|9.000474051|9.1207074107|8.9667009363|9.120700601
2022-06-07 05:00:00|DOT|1654578000|9.0898882191|9.1080335402|9.0487551371|9.1014748886
2022-06-07 06:00:00|DOT|1654581600|9.1118699706|9.1125194289|9.0490732525|9.0892477141
2022-06-07 07:00:00|DOT|1654585200|9.0892696126|9.11411633|9.05641896|9.0820862327
2022-06-07 08:00:00|DOT|1654588800|9.0885057014|9.0985373646|9.0227216316|9.0420670184
2022-06-07 09:00:00|DOT|1654592400|9.0685689866|9.1580314983|9.0459113068|9.1413241966
2022-06-07 10:00:00|DOT|1654596000|9.127753832|9.1407333257|9.0635748394|9.0744991327
2022-06-07 11:00:00|DOT|1654599600|9.0831648886|9.1172390531|9.0745746248|9.1125453752
2022-06-07 12:00:00|DOT|1654603200|9.1045043665|9.1116420436|8.9613348238|8.9745693081
2022-06-07 13:00:00|DOT|1654606800|9.001337484|9.0191730632|8.9367915865|9.001776234
2022-06-07 14:00:00|DOT|1654610400|9.0073113642|9.0757517036|8.9873925315|9.0705342075
2022-06-07 15:00:00|DOT|1654614000|9.0579347489|9.1966443476|9.0428240175|9.1901575506
2022-06-07 16:00:00|DOT|1654617600|9.1490824809|9.1744178056|9.0518786077|9.0732645952
2022-06-07 17:00:00|DOT|1654621200|9.1109989039|9.111373018|9.0469267605|9.0976169347
2022-06-07 18:00:00|DOT|1654624800|9.1000997838|9.1414572816|9.0852269978|9.126246642
2022-06-07 19:00:00|DOT|1654628400|9.1424706822|9.2412282185|9.1235520686|9.2231756138
2022-06-07 20:00:00|DOT|1654632000|9.2132723821|9.3509759105|9.2132723821|9.3503922347
2022-06-07 21:00:00|DOT|1654635600|9.3242999252|9.4885566544|9.3242999252|9.3841187366
2022-06-07 22:00:00|DOT|1654639200|9.3345152567|9.3898060334|9.287036707|9.3062878478
2022-06-07 23:00:00|DOT|1654642800|9.3331606655|9.3807198871|9.2390619823|9.2435729903
2022-06-08 00:00:00|DOT|1654646400|9.2073775488|9.2721942558|9.128618897|9.2698972163
2022-06-08 01:00:00|DOT|1654650000|9.22510654|9.3121423739|9.1684811195|9.301332195
2022-06-08 02:00:00|DOT|1654653600|9.2483061947|9.2720184212|9.1322390975|9.241241277
2022-06-08 03:00:00|DOT|1654657200|9.2748428935|9.3897902749|9.2575986172|9.2777258322
2022-06-08 04:00:00|DOT|1654660800|9.2336235094|9.2498939365|8.9698013432|9.0063418095
2022-06-08 05:00:00|DOT|1654664400|9.0331582887|9.1012993164|8.9710585229|9.0729218773
2022-06-08 06:00:00|DOT|1654668000|9.0291047485|9.2006770201|9.0260437772|9.1815366122
2022-06-08 07:00:00|DOT|1654671600|9.1508363377|9.1673586321|9.066786016|9.0914414088
2022-06-08 08:00:00|DOT|1654675200|9.1037107929|9.1406297428|9.0373670073|9.1406297428
2022-06-08 09:00:00|DOT|1654678800|9.1432035751|9.160885654|9.0907025589|9.1490489965
2022-06-08 10:00:00|DOT|1654682400|9.1353270438|9.1677887565|9.100617753|9.1662623815
2022-06-08 11:00:00|DOT|1654686000|9.1611716885|9.1704483993|9.0729603423|9.1011618269
2022-06-08 12:00:00|DOT|1654689600|9.0643692493|9.1091746734|9.043246907|9.1029670581
2022-06-08 13:00:00|DOT|1654693200|9.0857446184|9.1008927409|8.9791358474|9.0271283937
2022-06-08 14:00:00|DOT|1654696800|9.0251913538|9.1878121592|9.0004065152|9.1537140363
2022-06-08 15:00:00|DOT|1654700400|9.1952282897|9.2089914144|9.0930009221|9.0974659314
2022-06-08 16:00:00|DOT|1654704000|9.0835636781|9.1706313535|9.0594785236|9.1464396662
2022-06-08 17:00:00|DOT|1654707600|9.1414231967|9.1616425816|9.0366287933|9.0595637535
2022-06-08 18:00:00|DOT|1654711200|9.066573772|9.0948021729|9.0500623794|9.0602898878
2022-06-08 19:00:00|DOT|1654714800|9.0857444837|9.1043331242|8.8989929011|8.9884458664
2022-06-08 20:00:00|DOT|1654718400|9.0352773113|9.0454222976|8.95065261|9.0342959129
2022-06-08 21:00:00|DOT|1654722000|9.0130895256|9.0723302455|8.9962741562|9.0622753465
2022-06-08 22:00:00|DOT|1654725600|9.0344833283|9.0810369249|9.0252426565|9.0745128326
2022-06-08 23:00:00|DOT|1654729200|9.095790335|9.1127275574|9.0386287617|9.0733592218
2022-06-09 00:00:00|DOT|1654732800|9.0426932137|9.0610970488|8.9779628696|8.9779628696
2022-06-09 01:00:00|DOT|1654736400|9.0016353576|9.0134738673|8.9072280816|8.9368001028
2022-06-09 02:00:00|DOT|1654740000|8.9785569756|9.0309730171|8.9785569756|9.0047836241
2022-06-09 03:00:00|DOT|1654743600|8.9545000338|9.0226320005|8.9466510547|9.0146798601
2022-06-09 04:00:00|DOT|1654747200|9.0162754724|9.0944845952|8.9937619001|9.0931233846
2022-06-09 05:00:00|DOT|1654750800|9.0908063193|9.0995611587|9.0559435804|9.0782939076
2022-06-09 06:00:00|DOT|1654754400|9.0784740812|9.1173050376|9.0689358792|9.0950627734
2022-06-09 07:00:00|DOT|1654758000|9.1277132772|9.2939392783|9.1277111225|9.1587931952
2022-06-09 08:00:00|DOT|1654761600|9.1889342117|9.2553604552|9.1859150535|9.2146523475
2022-06-09 09:00:00|DOT|1654765200|9.2382813089|9.2651523929|9.2119617429|9.2424917374
2022-06-09 10:00:00|DOT|1654768800|9.2726916934|9.3751092341|9.2626567645|9.2987333261
2022-06-09 11:00:00|DOT|1654772400|9.2820186026|9.2932045573|9.2248913345|9.2332787528
2022-06-09 12:00:00|DOT|1654776000|9.2001218826|9.2483291845|9.1830533836|9.2153639808
2022-06-09 13:00:00|DOT|1654779600|9.164514179|9.2064361756|9.0684450492|9.1475443248
2022-06-09 14:00:00|DOT|1654783200|9.1587225119|9.2285830527|9.1180753621|9.1246844396
2022-06-09 15:00:00|DOT|1654786800|9.2136233082|9.3760608052|9.1958199777|9.3131912096
2022-06-09 16:00:00|DOT|1654790400|9.23638558|9.2772665652|9.1639490495|9.2679409184
2022-06-09 17:00:00|DOT|1654794000|9.2528863164|9.4463637012|9.2528863164|9.3849890624
2022-06-09 18:00:00|DOT|1654797600|9.4039379351|9.4585304808|9.3437006245|9.3565055896
2022-06-09 19:00:00|DOT|1654801200|9.3644187076|9.3742770371|9.2786685675|9.2923737188
2022-06-09 20:00:00|DOT|1654804800|9.2480594311|9.2612784249|9.217418576|9.253417916
2022-06-09 21:00:00|DOT|1654808400|9.1839344168|9.2909518886|9.1499377616|9.263739325
2022-06-09 22:00:00|DOT|1654812000|9.2948307122|9.3096580014|9.273801584|9.2866610603
2022-06-09 23:00:00|DOT|1654815600|9.2329666966|9.2523911115|9.1968734645|9.2253314491
2022-06-10 00:00:00|DOT|1654819200|9.2138840033|9.2318726903|9.1563854357|9.2203002306
2022-06-10 01:00:00|DOT|1654822800|9.2301076656|9.2412685191|9.0143357084|9.1342710565
2022-06-10 02:00:00|DOT|1654826400|9.116734167|9.1633242433|9.0881156698|9.1470791734
2022-06-10 03:00:00|DOT|1654830000|9.1343800542|9.2100504545|9.1266682246|9.2009061159
2022-06-10 04:00:00|DOT|1654833600|9.194772901|9.3595529335|9.194772901|9.3049741501
2022-06-10 05:00:00|DOT|1654837200|9.2659773732|9.2815794161|9.2247166119|9.252481971
2022-06-10 06:00:00|DOT|1654840800|9.2733914123|9.3617401587|9.2733914123|9.3117948648
2022-06-10 07:00:00|DOT|1654844400|9.2852852157|9.3067545208|9.2472373887|9.2564329738
2022-06-10 08:00:00|DOT|1654848000|9.2228937948|9.2399447487|9.1452013077|9.1900325897
2022-06-10 09:00:00|DOT|1654851600|9.2211631293|9.2320299977|9.1544610539|9.1624996471
2022-06-10 10:00:00|DOT|1654855200|9.1442007005|9.1510054308|9.0112939378|9.1129617827
2022-06-10 11:00:00|DOT|1654858800|9.0950039291|9.1334879445|9.0584594581|9.1003991593
2022-06-10 12:00:00|DOT|1654862400|9.1189312731|9.1633562964|9.0966789617|9.1483615855
2022-06-10 13:00:00|DOT|1654866000|9.1108519446|9.192298327|8.8079957283|8.9556315446
2022-06-10 14:00:00|DOT|1654869600|8.8788837507|8.9078492559|8.6892362104|8.7408991693
2022-06-10 15:00:00|DOT|1654873200|8.7009519457|8.9154288044|8.6652944102|8.9064465848
2022-06-10 16:00:00|DOT|1654876800|8.8809401822|8.9017924119|8.7766208951|8.8382460167
2022-06-10 17:00:00|DOT|1654880400|8.8548108089|8.8548108089|8.5872352062|8.704466598
2022-06-10 18:00:00|DOT|1654884000|8.7034423971|8.8506354333|8.6196938909|8.7709715536
2022-06-10 19:00:00|DOT|1654887600|8.7425026928|8.7504725072|8.6461006656|8.6629221777
2022-06-10 20:00:00|DOT|1654891200|8.7027233215|8.8090214561|8.6640986789|8.7331807575
2022-06-10 21:00:00|DOT|1654894800|8.6973325231|8.8118889013|8.6970143895|8.7926738948
2022-06-10 22:00:00|DOT|1654898400|8.7742313866|8.7819285226|8.7248798713|8.7430102127
2022-06-10 23:00:00|DOT|1654902000|8.763432617|8.7925231232|8.7073460464|8.714550277
2022-06-11 00:00:00|DOT|1654905600|8.7140519412|8.7506033079|8.5281913937|8.6434323559
2022-06-11 01:00:00|DOT|1654909200|8.6463745993|8.742361051|8.628057775|8.7342218089
2022-06-11 02:00:00|DOT|1654912800|8.7441460943|8.7534840057|8.6972278763|8.734864429
2022-06-11 03:00:00|DOT|1654916400|8.7173399216|8.7313161781|8.6750647823|8.696784118
2022-06-11 04:00:00|DOT|1654920000|8.7148174541|8.7916447097|8.7129457954|8.766847493
2022-06-11 05:00:00|DOT|1654923600|8.7473451478|8.784373106|8.7440797993|8.7749549315
2022-06-11 06:00:00|DOT|1654927200|8.7834827227|8.8009378004|8.7265898022|8.7325326106
2022-06-11 07:00:00|DOT|1654930800|8.7127943031|8.7629049212|8.7045281133|8.7618050484
2022-06-11 08:00:00|DOT|1654934400|8.7725820529|8.8428036476|8.7644084418|8.8411691789
2022-06-11 09:00:00|DOT|1654938000|8.8274456923|8.8437367048|8.6175868773|8.6176424613
2022-06-11 10:00:00|DOT|1654941600|8.5706403964|8.7000800483|8.4802557471|8.6935293834
2022-06-11 11:00:00|DOT|1654945200|8.6624457353|8.6821124366|8.5969809649|8.5969820902
2022-06-11 12:00:00|DOT|1654948800|8.6101877142|8.6113179099|8.2510120366|8.3247767683
2022-06-11 13:00:00|DOT|1654952400|8.3421080099|8.392024601|8.2615000223|8.2847148663
2022-06-11 14:00:00|DOT|1654956000|8.1535975933|8.317572095|8.1209222088|8.2442547906
2022-06-11 15:00:00|DOT|1654959600|8.2773813843|8.3009380386|8.1859158911|8.1859158911
2022-06-11 16:00:00|DOT|1654963200|8.0566390094|8.1484064303|7.90941973|7.9713622095
2022-06-11 17:00:00|DOT|1654966800|8.0438454172|8.1621514942|7.9982696795|8.095912335
2022-06-11 18:00:00|DOT|1654970400|8.1631391065|8.1847194473|8.0929683828|8.1252694203
2022-06-11 19:00:00|DOT|1654974000|8.1199358735|8.2946712476|8.100698222|8.2340328321
2022-06-11 20:00:00|DOT|1654977600|8.2246664371|8.2732647878|8.1803847597|8.1890659241
2022-06-11 21:00:00|DOT|1654981200|8.1553620986|8.1706184807|8.0870779502|8.0950259454
2022-06-11 22:00:00|DOT|1654984800|8.0521717407|8.1649166052|8.0446594027|8.1649067236
2022-06-11 23:00:00|DOT|1654988400|8.1554537819|8.2213365084|8.1392471226|8.2039855445
2022-06-12 00:00:00|DOT|1654992000|8.1884584125|8.1939071519|7.9490599192|7.9690989592
2022-06-12 01:00:00|DOT|1654995600|8.0255690549|8.1025522681|8.0101541725|8.0644063328
2022-06-12 02:00:00|DOT|1654999200|8.0656650317|8.0747246101|7.9083116692|7.9559798036
2022-06-12 03:00:00|DOT|1655002800|7.886845053|7.9621504078|7.5881589435|7.65020285
2022-06-12 04:00:00|DOT|1655006400|7.6198382319|7.7280860364|7.6018642967|7.6724144061
2022-06-12 05:00:00|DOT|1655010000|7.6725823814|7.7680711185|7.6218388436|7.6495757739
2022-06-12 06:00:00|DOT|1655013600|7.5813200586|7.5987980802|7.498063121|7.5699591261
2022-06-12 07:00:00|DOT|1655017200|7.5677583845|7.6488931203|7.5524235717|7.6196079445
2022-06-12 08:00:00|DOT|1655020800|7.5922375232|7.6096828847|7.5124311276|7.5842511399
2022-06-12 09:00:00|DOT|1655024400|7.7184649049|7.7885863039|7.6516670458|7.7385290176
2022-06-12 10:00:00|DOT|1655028000|7.7101894741|7.7680853706|7.6231897981|7.6405913767
2022-06-12 11:00:00|DOT|1655031600|7.6121686706|7.6974403423|7.5456249342|7.6704051649
2022-06-12 12:00:00|DOT|1655035200|7.6128893333|7.6485912702|7.5641150822|7.6311460349
2022-06-12 13:00:00|DOT|1655038800|7.6821217902|7.7296394693|7.6440251646|7.6524952446
2022-06-12 14:00:00|DOT|1655042400|7.640855735|7.6893571954|7.6123411841|7.6419089305
2022-06-12 15:00:00|DOT|1655046000|7.5692099202|7.8844920537|7.4644866487|7.8411260213
2022-06-12 16:00:00|DOT|1655049600|8.0082981593|8.1094637532|7.9874489425|8.0413627694
2022-06-12 17:00:00|DOT|1655053200|7.99383202|8.0279149096|7.8554276641|7.8908393216
2022-06-12 18:00:00|DOT|1655056800|7.8514879735|7.9388435175|7.8509462684|7.9282586015
2022-06-12 19:00:00|DOT|1655060400|7.9097691|7.9205188318|7.8481482926|7.872001165
2022-06-12 20:00:00|DOT|1655064000|7.8689527091|7.8871552713|7.7528314773|7.8089858335
2022-06-12 21:00:00|DOT|1655067600|7.7895143845|7.8360800618|7.7419257808|7.7573748913
2022-06-12 22:00:00|DOT|1655071200|7.7096530321|7.7869981336|7.692212627|7.7568727892
2022-06-12 23:00:00|DOT|1655074800|7.7188139065|7.7190482689|7.5844613261|7.6167217111
2022-06-13 00:00:00|DOT|1655078400|7.567851595|7.6255626858|7.4137433196|7.4477036021
2022-06-13 01:00:00|DOT|1655082000|7.4078831203|7.4774574374|7.3029476049|7.3194764449
2022-06-13 02:00:00|DOT|1655085600|7.1988860149|7.2668312261|7.0369979655|7.1561644922
2022-06-13 03:00:00|DOT|1655089200|7.1326963943|7.1504141354|6.9976251045|7.055111626
2022-06-13 04:00:00|DOT|1655092800|7.0136388569|7.1499058228|6.9077185086|7.1205612353
2022-06-13 05:00:00|DOT|1655096400|7.1011656353|7.3278340739|7.0737830777|7.1871990022
2022-06-13 06:00:00|DOT|1655100000|7.0804412017|7.1566574231|6.9946770211|7.0010623849
2022-06-13 07:00:00|DOT|1655103600|6.8986008212|7.0483211874|6.8342739978|6.8910717368
2022-06-13 08:00:00|DOT|1655107200|6.9267284877|7.0078234394|6.7341125798|6.7497644006
2022-06-13 09:00:00|DOT|1655110800|6.7769267229|6.8158733406|6.5334104211|6.6357414151
2022-06-13 10:00:00|DOT|1655114400|6.5012499288|6.7849905251|6.3583500992|6.588454149
2022-06-13 11:00:00|DOT|1655118000|6.7184641675|6.8118347633|6.6093999774|6.7604997218
2022-06-13 12:00:00|DOT|1655121600|6.6045022275|6.6492391766|6.453256754|6.5316185565
2022-06-13 13:00:00|DOT|1655125200|6.544146879|6.7901193819|6.544146879|6.7560336685
2022-06-13 14:00:00|DOT|1655128800|6.661814643|6.8468657491|6.5829691972|6.7179054011
2022-06-13 15:00:00|DOT|1655132400|6.7877138435|6.8431959615|6.6720431539|6.708490076
2022-06-13 16:00:00|DOT|1655136000|6.7263624594|6.980978265|6.6487130026|6.980978265
2022-06-13 17:00:00|DOT|1655139600|6.95432102|7.1990269552|6.9070191978|7.0149283294
2022-06-13 18:00:00|DOT|1655143200|7.0135478228|7.0312091776|6.8384817983|6.9187346543
2022-06-13 19:00:00|DOT|1655146800|7.1008567331|7.2106951448|7.0385324693|7.1345692157
2022-06-13 20:00:00|DOT|1655150400|7.0684791234|7.2136621338|7.0295939453|7.1601409482
2022-06-13 21:00:00|DOT|1655154000|7.0118318938|7.2140036069|7.0118318938|7.1357899356
2022-06-13 22:00:00|DOT|1655157600|7.0834876455|7.1803667432|7.0286739035|7.0286739035
2022-06-13 23:00:00|DOT|1655161200|7.052335771|7.120896667|6.8307025054|6.9018735039
2022-06-14 00:00:00|DOT|1655164800|6.7856581994|6.9827056549|6.7856581994|6.8626456541
2022-06-14 01:00:00|DOT|1655168400|7.0396876953|7.1231016352|6.9202977319|7.0724352677
2022-06-14 02:00:00|DOT|1655172000|6.9204836025|6.9476320864|6.7190447008|6.7758005698
2022-06-14 03:00:00|DOT|1655175600|6.7768027349|7.2123621269|6.6791601732|7.0746294834
2022-06-14 04:00:00|DOT|1655179200|7.1089473102|7.2560686531|7.0321445327|7.2490315611
2022-06-14 05:00:00|DOT|1655182800|7.2499471754|7.3257433451|7.0618611017|7.1061871324
2022-06-14 06:00:00|DOT|1655186400|7.0925134324|7.3827634729|7.0851983287|7.3396932726
2022-06-14 07:00:00|DOT|1655190000|7.3483298914|7.4472809945|7.2133084672|7.3533190964
2022-06-14 08:00:00|DOT|1655193600|7.3493531956|7.4746076959|7.2931711677|7.4491113363
2022-06-14 09:00:00|DOT|1655197200|7.5100226798|7.5223444399|7.4152805078|7.5134122026
2022-06-14 10:00:00|DOT|1655200800|7.4605430611|7.4810845862|7.3673768052|7.4057496913
2022-06-14 11:00:00|DOT|1655204400|7.3085482756|7.3598688748|7.2202006258|7.2902659634
2022-06-14 12:00:00|DOT|1655208000|7.2323305845|7.2673208446|7.1408212657|7.1914229324
2022-06-14 13:00:00|DOT|1655211600|7.2021152758|7.3400157014|7.075138298|7.2825617389
2022-06-14 14:00:00|DOT|1655215200|7.2439637216|7.5070260657|7.2345415609|7.3388237728
2022-06-14 15:00:00|DOT|1655218800|7.4292354617|7.461317016|7.2448295955|7.2494824625
2022-06-14 16:00:00|DOT|1655222400|7.3794934123|7.4580611922|7.3250500636|7.4514542198
2022-06-14 17:00:00|DOT|1655226000|7.4537733802|7.4993706013|7.355541938|7.355541938
2022-06-14 18:00:00|DOT|1655229600|7.3500006003|7.4415444413|7.3033096519|7.3194345821
2022-06-14 19:00:00|DOT|1655233200|7.2706141326|7.4094222598|7.2579142017|7.3530616361
2022-06-14 20:00:00|DOT|1655236800|7.2728292774|7.3134549033|7.2277678548|7.3005016772
2022-06-14 21:00:00|DOT|1655240400|7.2854697182|7.3188886584|7.1202234568|7.1365141426
2022-06-14 22:00:00|DOT|1655244000|7.1793362303|7.2236409961|7.0953481365|7.1133009175
2022-06-14 23:00:00|DOT|1655247600|7.0932446103|7.2203753284|7.0751571766|7.1702539225
2022-06-15 00:00:00|DOT|1655251200|7.2057243834|7.4286977962|7.1957396126|7.3657010884
2022-06-15 01:00:00|DOT|1655254800|7.3533725641|7.4782626672|7.3334431438|7.4420757598
2022-06-15 02:00:00|DOT|1655258400|7.4093674948|7.6409931448|7.397296044|7.6152926075
2022-06-15 03:00:00|DOT|1655262000|7.6413101283|7.6795186851|7.4868681981|7.4921837424
2022-06-15 04:00:00|DOT|1655265600|7.4510313721|7.462224962|7.3967021686|7.4032257354
2022-06-15 05:00:00|DOT|1655269200|7.3956230251|7.3959442544|7.1654409086|7.2260624525
2022-06-15 06:00:00|DOT|1655272800|7.2836118514|7.3087321638|7.0659804392|7.1561517756
2022-06-15 07:00:00|DOT|1655276400|7.1603087116|7.2294954099|7.067455516|7.2067706987
2022-06-15 08:00:00|DOT|1655280000|7.2502433048|7.2634659316|7.0912002444|7.1278920526
2022-06-15 09:00:00|DOT|1655283600|7.0624771775|7.0675828048|6.9027532858|6.9481018392
2022-06-15 10:00:00|DOT|1655287200|6.8775705661|6.9495422196|6.8307794803|6.8974150838
2022-06-15 11:00:00|DOT|1655290800|6.9456837864|7.1269343229|6.9028168871|7.099450136
2022-06-15 12:00:00|DOT|1655294400|7.0701887449|7.3319573066|7.0090897908|7.3161569555
2022-06-15 13:00:00|DOT|1655298000|7.1791140822|7.3272994425|7.1278712866|7.1436491794
2022-06-15 14:00:00|DOT|1655301600|7.1642612086|7.3098051589|7.1563120401|7.2478642819
2022-06-15 15:00:00|DOT|1655305200|7.3274703214|7.3994873575|7.1296637511|7.1580067185
2022-06-15 16:00:00|DOT|1655308800|7.1524880308|7.3361421884|7.1383937107|7.2700004661
2022-06-15 17:00:00|DOT|1655312400|7.2957998665|7.3734838991|7.0860597693|7.0969217058
2022-06-15 18:00:00|DOT|1655316000|7.0621553094|7.1254205515|6.9643566827|7.0444987084
2022-06-15 19:00:00|DOT|1655319600|7.1816041195|7.4353282126|6.8937996134|7.4350442156
2022-06-15 20:00:00|DOT|1655323200|7.4515233469|8.1268272067|7.4453389097|7.8722402023
2022-06-15 21:00:00|DOT|1655326800|7.8592861535|8.0840445692|7.8168908006|7.9680008872
2022-06-15 22:00:00|DOT|1655330400|8.0202060907|8.164393067|8.0044626916|8.1362534226
2022-06-15 23:00:00|DOT|1655334000|8.1756210331|8.3604168816|8.1689471513|8.1771583156
2022-06-16 00:00:00|DOT|1655337600|8.2044576808|8.3511700629|8.1780110428|8.2445649779
2022-06-16 01:00:00|DOT|1655341200|8.4830014047|8.5393516886|8.335665575|8.3536048639
2022-06-16 02:00:00|DOT|1655344800|8.3056393877|8.4904013236|8.2698208185|8.2857488137
2022-06-16 03:00:00|DOT|1655348400|8.2666567012|8.340483322|8.2190146432|8.3196089006
2022-06-16 04:00:00|DOT|1655352000|8.3229988513|8.3503545155|8.2245233244|8.2248454328
2022-06-16 05:00:00|DOT|1655355600|8.19860504|8.3297399146|8.1870412927|8.1872753593
2022-06-16 06:00:00|DOT|1655359200|8.0795242583|8.1676774785|8.0651880736|8.0685903211
2022-06-16 07:00:00|DOT|1655362800|7.9961664028|8.0211272829|7.8890055782|7.8891386533
2022-06-16 08:00:00|DOT|1655366400|7.8570843157|8.0194753282|7.8376337346|7.8740106383
2022-06-16 09:00:00|DOT|1655370000|7.8783840101|7.9306475982|7.7755629588|7.8920342405
2022-06-16 10:00:00|DOT|1655373600|7.8982069228|7.8982069228|7.5495862122|7.5615513642
2022-06-16 11:00:00|DOT|1655377200|7.6217675674|7.62192954|7.4385092107|7.4832669586
2022-06-16 12:00:00|DOT|1655380800|7.5955646254|7.6220007642|7.496820059|7.5541742435
2022-06-16 13:00:00|DOT|1655384400|7.5155675137|7.6942756399|7.4640808956|7.5559197735
2022-06-16 14:00:00|DOT|1655388000|7.449053634|7.546593503|7.3531002749|7.370888792
2022-06-16 15:00:00|DOT|1655391600|7.3082051867|7.4041815339|7.2303650272|7.3475248246
2022-06-16 16:00:00|DOT|1655395200|7.2984548961|7.5050374794|7.2923966111|7.4587944156
2022-06-16 17:00:00|DOT|1655398800|7.4140742891|7.5048791256|7.3149361524|7.4792050877
2022-06-16 18:00:00|DOT|1655402400|7.4859600893|7.5205179075|7.4406407157|7.4495592401
2022-06-16 19:00:00|DOT|1655406000|7.3606469135|7.3817960927|7.2733863556|7.3444178595
2022-06-16 20:00:00|DOT|1655409600|7.3328563933|7.3635258038|7.1484195734|7.2253510658
2022-06-16 21:00:00|DOT|1655413200|7.2047080026|7.3698167471|7.197439925|7.3058577058
2022-06-16 22:00:00|DOT|1655416800|7.3250474851|7.4096378477|7.313628072|7.3512504293
2022-06-16 23:00:00|DOT|1655420400|7.3010382762|7.3174444143|7.1964122274|7.1964712059
2022-06-17 00:00:00|DOT|1655424000|7.0527465632|7.1176700385|6.968089863|7.0303024056
2022-06-17 01:00:00|DOT|1655427600|7.1190181992|7.2617691168|7.0287103594|7.0816032668
2022-06-17 02:00:00|DOT|1655431200|7.133043838|7.3161710128|7.1251012012|7.3151690174
2022-06-17 03:00:00|DOT|1655434800|7.3522522844|7.3878104771|7.2136482752|7.2645733232
2022-06-17 04:00:00|DOT|1655438400|7.2208535332|7.2682645653|7.1707039285|7.1714430042
2022-06-17 05:00:00|DOT|1655442000|7.1095892227|7.2010149093|7.0647675743|7.1895882457
2022-06-17 06:00:00|DOT|1655445600|7.1632241963|7.3435458268|7.143227255|7.3228216693
2022-06-17 07:00:00|DOT|1655449200|7.2731726683|7.2924720308|7.1569735769|7.2923064508
2022-06-17 08:00:00|DOT|1655452800|7.3120111302|7.4045485071|7.2660990501|7.3846493565
2022-06-17 09:00:00|DOT|1655456400|7.3160383735|7.4035119028|7.2182541307|7.3504074482
2022-06-17 10:00:00|DOT|1655460000|7.2901353383|7.2990763901|7.2053262344|7.2152834947
2022-06-17 11:00:00|DOT|1655463600|7.2339762987|7.3181489621|7.1831474234|7.3086147645
2022-06-17 12:00:00|DOT|1655467200|7.362553557|7.4308258675|7.3185363955|7.3583284018
2022-06-17 13:00:00|DOT|1655470800|7.3296115385|7.3873146386|7.2616438003|7.2616438003
2022-06-17 14:00:00|DOT|1655474400|7.2485160541|7.3541012361|7.1846878107|7.3522691524
2022-06-17 15:00:00|DOT|1655478000|7.4032196142|7.4135857616|7.2356402251|7.2848822491
2022-06-17 16:00:00|DOT|1655481600|7.3049208725|7.3379558486|7.2322139565|7.2500404417
2022-06-17 17:00:00|DOT|1655485200|7.2967850053|7.3294778048|7.2131243388|7.2287769329
2022-06-17 18:00:00|DOT|1655488800|7.211368402|7.2564594501|7.1537700456|7.2134905806
2022-06-17 19:00:00|DOT|1655492400|7.2256553326|7.3021207282|7.2086559082|7.2772175686
2022-06-17 20:00:00|DOT|1655496000|7.2777314364|7.2973710275|7.2208791645|7.2700984362
2022-06-17 21:00:00|DOT|1655499600|7.2698288777|7.4090320397|7.2679762259|7.4012105985
2022-06-17 22:00:00|DOT|1655503200|7.37310695|7.4076992268|7.3324866112|7.3334621443
2022-06-17 23:00:00|DOT|1655506800|7.3489047269|7.3698053831|7.2545546848|7.2733645577
2022-06-18 00:00:00|DOT|1655510400|7.2917570331|7.358907172|7.2799079995|7.3405687428
2022-06-18 01:00:00|DOT|1655514000|7.2699276577|7.3983825074|7.2340998507|7.3486112518
2022-06-18 02:00:00|DOT|1655517600|7.3394855411|7.3739484003|7.1796152546|7.1809174517
2022-06-18 03:00:00|DOT|1655521200|7.1728212947|7.1885647193|7.0952244891|7.1695289252
2022-06-18 04:00:00|DOT|1655524800|7.1895207864|7.219525479|7.1615535717|7.1874914988
2022-06-18 05:00:00|DOT|1655528400|7.2157993488|7.2482869994|7.193233789|7.2278156857
2022-06-18 06:00:00|DOT|1655532000|7.229323265|7.2539327933|7.1830709785|7.1844125832
2022-06-18 07:00:00|DOT|1655535600|7.1718769362|7.1967543578|7.1523850166|7.1717341276
2022-06-18 08:00:00|DOT|1655539200|6.930621528|6.9582266016|6.7524664932|6.7731643657
2022-06-18 09:00:00|DOT|1655542800|6.7802490289|6.7912916546|6.6285682598|6.7495528672
2022-06-18 10:00:00|DOT|1655546400|6.68037017|6.7500520706|6.6350530755|6.6915848675
2022-06-18 11:00:00|DOT|1655550000|6.7131258165|6.8473517076|6.692915587|6.8312392062
2022-06-18 12:00:00|DOT|1655553600|6.8000881785|6.8618056011|6.7538263259|6.8223288389
2022-06-18 13:00:00|DOT|1655557200|6.7537879932|6.8000371861|6.7449497602|6.7617911069
2022-06-18 14:00:00|DOT|1655560800|6.7823343281|6.8388820208|6.7452507855|6.7607843122
2022-06-18 15:00:00|DOT|1655564400|6.8214368746|6.8804246514|6.8143086703|6.8355520436
2022-06-18 16:00:00|DOT|1655568000|6.8484788826|6.9022737029|6.8086249804|6.8627061144
2022-06-18 17:00:00|DOT|1655571600|6.820897542|6.9218312304|6.813966843|6.8570454766
2022-06-18 18:00:00|DOT|1655575200|6.8218984117|6.8700407664|6.7084827688|6.7411391764
2022-06-18 19:00:00|DOT|1655578800|6.7701451655|6.7820581485|6.6569090585|6.7307555331
2022-06-18 20:00:00|DOT|1655582400|6.6752917058|6.7468984234|6.5922347144|6.6038456721
2022-06-18 21:00:00|DOT|1655586000|6.57074495|6.7165115149|6.4660114717|6.6229013563
2022-06-18 22:00:00|DOT|1655589600|6.7401223222|7.1858934778|6.7253948776|7.109269723
2022-06-18 23:00:00|DOT|1655593200|7.0317371443|7.2171725577|6.9759770071|7.0839057311
2022-06-19 00:00:00|DOT|1655596800|7.0789902738|7.1373793787|6.9944782327|7.0527441803
2022-06-19 01:00:00|DOT|1655600400|7.0436372995|7.1393899472|7.0160992585|7.0619834647
2022-06-19 02:00:00|DOT|1655604000|7.0327053424|7.0511374169|6.9230383941|6.9239178175
2022-06-19 03:00:00|DOT|1655607600|6.9140638776|6.938914879|6.7640661423|6.8415785718
2022-06-19 04:00:00|DOT|1655611200|6.8882102959|7.0291991834|6.8816641071|6.9441494375
2022-06-19 05:00:00|DOT|1655614800|6.8806976833|6.9906023597|6.8642784228|6.9556318735
2022-06-19 06:00:00|DOT|1655618400|6.9589568338|7.0623983941|6.7955483204|6.8101652217
2022-06-19 07:00:00|DOT|1655622000|6.889406442|6.9990587316|6.8133836584|6.932207365
2022-06-19 08:00:00|DOT|1655625600|6.912873539|7.0170324511|6.8953523016|6.9634400543
2022-06-19 09:00:00|DOT|1655629200|6.9194784644|7.0104057377|6.8741195922|6.9717545177
2022-06-19 10:00:00|DOT|1655632800|6.9917673204|7.1003157915|6.9557473075|7.09990565
2022-06-19 11:00:00|DOT|1655636400|7.0461802597|7.3205513497|7.0249110632|7.2880226113
2022-06-19 12:00:00|DOT|1655640000|7.2742945608|7.3051547403|7.2229592627|7.2392008973
2022-06-19 13:00:00|DOT|1655643600|7.2142574456|7.3068931825|7.1358082581|7.1716608906
2022-06-19 14:00:00|DOT|1655647200|7.1504801886|7.2082835125|7.1425781261|7.2082835125
2022-06-19 17:00:00|DOT|1655658000|7.2910239311|7.2910239311|7.2595560629|7.2596687045
2022-06-19 18:00:00|DOT|1655661600|7.1870471898|7.2335178641|7.1538634105|7.2161759411
2022-06-19 19:00:00|DOT|1655665200|7.3232060505|7.3232467401|7.2826774059|7.2862655918
2022-06-19 22:00:00|DOT|1655676000|7.4930772954|7.4936433645|7.4930772954|7.4936433645
2022-06-20 00:00:00|DOT|1655683200|7.4745782257|7.4745782257|7.4679208944|7.4679208944
2022-06-20 02:00:00|DOT|1655690400|7.3284294945|7.3284294945|7.2902430512|7.2913451125
2022-06-20 05:00:00|DOT|1655701200|7.2678513802|7.2922895461|7.2345057397|7.2922895461
2022-06-20 08:00:00|DOT|1655712000|7.3201570918|7.3976002265|7.293286185|7.3976002265
2022-06-20 10:00:00|DOT|1655719200|7.5642142805|7.5871156599|7.5041938126|7.5871156599
2022-06-20 11:00:00|DOT|1655722800|7.5899622097|7.9021377607|7.5535069417|7.8961598325
2022-06-20 12:00:00|DOT|1655726400|7.9322916676|8.0062058069|7.9101660755|7.9908496317
2022-06-20 13:00:00|DOT|1655730000|7.9621472144|7.9764665497|7.7740649944|7.8513476784
2022-06-20 14:00:00|DOT|1655733600|7.9013587692|7.947570652|7.8516724399|7.8710864907
2022-06-20 15:00:00|DOT|1655737200|7.7719648739|7.9372568505|7.7657661315|7.904203729
2022-06-20 16:00:00|DOT|1655740800|7.9304522425|7.9760131723|7.7156418662|7.7566526646
2022-06-20 17:00:00|DOT|1655744400|7.8375910319|7.8469739558|7.7135726038|7.7563620817
2022-06-20 18:00:00|DOT|1655748000|7.7606864795|7.8465839582|7.6892499556|7.8126241659
2022-06-20 19:00:00|DOT|1655751600|7.6661751022|7.7263761798|7.616391204|7.6973872903
2022-06-20 20:00:00|DOT|1655755200|7.7196861279|7.7442662277|7.6455264012|7.7174667847
2022-06-20 21:00:00|DOT|1655758800|7.7352122634|7.8274030889|7.693937125|7.8110214354
2022-06-20 22:00:00|DOT|1655762400|7.811433706|7.8655454456|7.714076584|7.7240462999
2022-06-20 23:00:00|DOT|1655766000|7.704301249|7.7596056609|7.6246704203|7.7491747659
2022-06-21 00:00:00|DOT|1655769600|7.8189041524|7.9259541386|7.7449779055|7.9195318138
2022-06-21 01:00:00|DOT|1655773200|7.8625431197|7.8882292704|7.7215837515|7.7462782941
2022-06-21 02:00:00|DOT|1655776800|7.8572911638|7.9248346623|7.7703423114|7.7708183093
2022-06-21 03:00:00|DOT|1655780400|7.8518734525|7.8746778693|7.6962003962|7.7291027584
2022-06-21 04:00:00|DOT|1655784000|7.8097612895|7.8798010874|7.7765664028|7.8507664728
2022-06-21 05:00:00|DOT|1655787600|7.9106499887|7.9857701638|7.9033442076|7.9801676001
2022-06-21 06:00:00|DOT|1655791200|8.0741717216|8.1774803218|8.0447828417|8.1604660144
2022-06-21 07:00:00|DOT|1655794800|8.1699034778|8.2587192431|8.1518836294|8.1534057462
2022-06-21 08:00:00|DOT|1655798400|8.1623793853|8.1784549738|8.1223312236|8.149819208
2022-06-21 09:00:00|DOT|1655802000|8.0809228768|8.2308954138|8.0627829035|8.2207695684
2022-06-21 10:00:00|DOT|1655805600|8.1819903151|8.2284725731|8.1142349387|8.1236434325
2022-06-21 11:00:00|DOT|1655809200|8.1015282423|8.1319288906|8.0238171131|8.1118986621
2022-06-21 12:00:00|DOT|1655812800|8.1600198925|8.1611185437|7.9719678943|7.9729454826
2022-06-21 13:00:00|DOT|1655816400|7.9514840183|8.05040452|7.9505561644|8.0042499256
2022-06-21 14:00:00|DOT|1655820000|8.003080526|8.149709442|7.9430487877|8.140561404
2022-06-21 15:00:00|DOT|1655823600|8.2007200969|8.2234260522|8.1007500059|8.2132011091
2022-06-21 16:00:00|DOT|1655827200|8.2017546336|8.2035432005|8.0580102496|8.0848659119
2022-06-21 17:00:00|DOT|1655830800|8.0828804749|8.1543561211|8.0504911191|8.1191061758
2022-06-21 18:00:00|DOT|1655834400|8.0857104306|8.1210163505|7.9938724926|8.0204731058
2022-06-21 19:00:00|DOT|1655838000|7.9813399103|7.9895133013|7.936391378|7.952099692
2022-06-21 20:00:00|DOT|1655841600|7.9124065002|7.9921298074|7.8865445069|7.9425599291
2022-06-21 21:00:00|DOT|1655845200|7.7952471742|7.8300447633|7.7422409843|7.8117185578
2022-06-21 22:00:00|DOT|1655848800|7.7509565691|7.8106592719|7.7337328731|7.7706207998
2022-06-21 23:00:00|DOT|1655852400|7.7946150729|7.8097323911|7.7364621682|7.8015116278
2022-06-22 00:00:00|DOT|1655856000|7.8385627021|7.8624352893|7.6674444497|7.6961663366
2022-06-22 01:00:00|DOT|1655859600|7.760158561|7.7689546727|7.5764887443|7.695597132
2022-06-22 02:00:00|DOT|1655863200|7.6635231494|7.7361532724|7.6170065844|7.6831279578
2022-06-22 03:00:00|DOT|1655866800|7.5162173794|7.5607299834|7.5039773785|7.5498979605
2022-06-22 04:00:00|DOT|1655870400|7.548509819|7.5788690335|7.4750009344|7.4986436365
2022-06-22 05:00:00|DOT|1655874000|7.4622198824|7.5179262565|7.4444420612|7.483007053
2022-06-22 06:00:00|DOT|1655877600|7.5324794769|7.6199357613|7.5324794769|7.5735651828
2022-06-22 07:00:00|DOT|1655881200|7.5429678079|7.5789943029|7.3893084971|7.4344906289
2022-06-22 08:00:00|DOT|1655884800|7.4726500932|7.4917374912|7.377260336|7.4508162714
2022-06-22 09:00:00|DOT|1655888400|7.3902423793|7.4552589524|7.3435773421|7.4064140976
2022-06-22 10:00:00|DOT|1655892000|7.4635725173|7.5842042608|7.4630811509|7.5406941628
2022-06-22 11:00:00|DOT|1655895600|7.5980760749|7.6175070275|7.5327074441|7.5331838686
2022-06-22 12:00:00|DOT|1655899200|7.5522715523|7.6402048552|7.5367126038|7.6397552901
2022-06-22 13:00:00|DOT|1655902800|7.5908941961|7.6072941037|7.4958779181|7.5012509381
2022-06-22 14:00:00|DOT|1655906400|7.5399986998|7.6568770986|7.4894224909|7.6267406425
2022-06-22 15:00:00|DOT|1655910000|7.724887411|7.8072701984|7.6913897086|7.7456985295
2022-06-22 16:00:00|DOT|1655913600|7.6950240791|7.7019895366|7.5850400577|7.5909259155
2022-06-22 17:00:00|DOT|1655917200|7.5144345985|7.5469969206|7.4215123924|7.510880591
2022-06-22 18:00:00|DOT|1655920800|7.5644039531|7.6306774225|7.5375464653|7.5718354648
2022-06-22 19:00:00|DOT|1655924400|7.6043141133|7.6605222315|7.5858937772|7.6410597686
2022-06-22 20:00:00|DOT|1655928000|7.5955079926|7.6219789989|7.4755641532|7.5197562154
2022-06-22 21:00:00|DOT|1655931600|7.554469945|7.5898697867|7.4063234782|7.4208645774
2022-06-22 22:00:00|DOT|1655935200|7.4302642271|7.4771030406|7.3926199166|7.4070807703
2022-06-22 23:00:00|DOT|1655938800|7.4994411864|7.5389064874|7.4611269366|7.4990183967
2022-06-23 00:00:00|DOT|1655942400|7.4997414118|7.5275945761|7.4056957154|7.420601978
2022-06-23 01:00:00|DOT|1655946000|7.3835844673|7.5949024856|7.3551364866|7.562852737
2022-06-23 02:00:00|DOT|1655949600|7.5706839871|7.6356391121|7.5324141273|7.5850202311
2022-06-23 03:00:00|DOT|1655953200|7.5337801293|7.5629776059|7.4944749036|7.5379159428
2022-06-23 04:00:00|DOT|1655956800|7.5463446208|7.5542688752|7.4871489393|7.4958147432
2022-06-23 05:00:00|DOT|1655960400|7.5001023968|7.6095270622|7.4849761843|7.6006051311
2022-06-23 06:00:00|DOT|1655964000|7.6014377123|7.6482885244|7.5457578343|7.6212907823
2022-06-23 07:00:00|DOT|1655967600|7.6077502357|7.6973795516|7.5662361354|7.677943334
2022-06-23 08:00:00|DOT|1655971200|7.6351731354|7.6808735131|7.5914627708|7.6270915138
2022-06-23 09:00:00|DOT|1655974800|7.5787910922|7.6458185595|7.554342342|7.5544392026
2022-06-23 10:00:00|DOT|1655978400|7.5420787081|7.6109378175|7.5093897038|7.511823198
2022-06-23 11:00:00|DOT|1655982000|7.5941790113|7.6689596434|7.5787613963|7.6675506042
2022-06-23 12:00:00|DOT|1655985600|7.6530538777|7.6604541744|7.5793334269|7.5991494517
2022-06-23 13:00:00|DOT|1655989200|7.6016382245|7.7570933555|7.5874620216|7.6873298911
2022-06-23 14:00:00|DOT|1655992800|7.6613213379|7.7032930128|7.6417255548|7.6712235085
2022-06-23 15:00:00|DOT|1655996400|7.595974127|7.6041665071|7.5172455571|7.603261453
2022-06-23 16:00:00|DOT|1656000000|7.6366063378|7.6582797821|7.4788020362|7.5019292527
2022-06-23 17:00:00|DOT|1656003600|7.5558423324|7.5691033316|7.5065503646|7.5130514984
2022-06-23 18:00:00|DOT|1656007200|7.5026156389|7.5196080644|7.4445885587|7.4893603619
2022-06-23 19:00:00|DOT|1656010800|7.5205069616|7.570090325|7.501586397|7.5413566766
2022-06-23 20:00:00|DOT|1656014400|7.5114595601|7.6909015124|7.4949099459|7.6781158412
2022-06-23 21:00:00|DOT|1656018000|7.7170944201|7.8101660146|7.6745844828|7.7310932494
2022-06-23 22:00:00|DOT|1656021600|7.6955874792|7.7106482175|7.6425746927|7.6498679641
2022-06-23 23:00:00|DOT|1656025200|7.6227496129|7.7775515007|7.6167901073|7.7243532396
2022-06-24 00:00:00|DOT|1656028800|7.6937192778|7.8102264153|7.6854166816|7.7721297981
2022-06-24 01:00:00|DOT|1656032400|7.7749116526|7.857816266|7.7591390024|7.774329745
2022-06-24 02:00:00|DOT|1656036000|7.7380706363|7.9261320786|7.7190808298|7.8883031967
2022-06-24 03:00:00|DOT|1656039600|7.8676074332|8.0876224605|7.8620769217|8.0488848453
2022-06-24 04:00:00|DOT|1656043200|7.9821256794|8.050473198|7.9790484452|7.9910747258
2022-06-24 05:00:00|DOT|1656046800|7.9755865919|8.0168097906|7.8754641564|7.8899836647
2022-06-24 06:00:00|DOT|1656050400|7.8906501904|7.9682755841|7.8905534636|7.953482741
2022-06-24 07:00:00|DOT|1656054000|7.8406945188|7.8627449014|7.7982828744|7.8249936769
2022-06-24 08:00:00|DOT|1656057600|7.8262601198|7.9407619285|7.7990452388|7.9114386704
2022-06-24 09:00:00|DOT|1656061200|7.9125958394|8.031807124|7.9035983169|8.0244336077
2022-06-24 10:00:00|DOT|1656064800|8.0034898918|8.0263443672|7.9542316047|7.9729903878
2022-06-24 11:00:00|DOT|1656068400|7.9478652207|8.0192857117|7.9235641594|7.9901881783
2022-06-24 12:00:00|DOT|1656072000|8.0053257432|8.1628096784|7.9963748843|8.1378881727
2022-06-24 13:00:00|DOT|1656075600|8.0561704817|8.1672844969|8.0199754862|8.093888439
2022-06-24 14:00:00|DOT|1656079200|8.1123375853|8.1895951269|8.1123375853|8.1333648158
2022-06-24 15:00:00|DOT|1656082800|8.1110857903|8.1544366982|8.0314794814|8.0371418638
2022-06-24 16:00:00|DOT|1656086400|8.0304295436|8.1008515196|7.9715580242|8.0676332269
2022-06-24 17:00:00|DOT|1656090000|8.0734398387|8.1104103326|7.9927235798|8.0578972034
2022-06-24 18:00:00|DOT|1656093600|8.1002045786|8.158321278|8.0356135334|8.0437608971
2022-06-24 19:00:00|DOT|1656097200|8.0139962881|8.0692750197|7.9936765836|8.0591966781
2022-06-24 20:00:00|DOT|1656100800|8.0918117865|8.1394938986|8.0486146661|8.1158516861
2022-06-24 21:00:00|DOT|1656104400|8.1793025941|8.2352031636|8.1180188419|8.1180188419
2022-06-24 22:00:00|DOT|1656108000|8.1328958185|8.2025220177|8.1178558358|8.1947371798
2022-06-24 23:00:00|DOT|1656111600|8.1865922738|8.3318269488|8.1864710401|8.2584908712
2022-06-25 00:00:00|DOT|1656115200|8.2436450687|8.2923935888|8.2148607895|8.2679613325
2022-06-25 01:00:00|DOT|1656118800|8.1774080951|8.1928332456|8.1069127638|8.1826586983
2022-06-25 02:00:00|DOT|1656122400|8.1675387491|8.2882059222|8.1271144961|8.2830902513
2022-06-25 03:00:00|DOT|1656126000|8.2600719079|8.260806381|8.1262777604|8.1270886544
2022-06-25 04:00:00|DOT|1656129600|8.0737104601|8.1702205511|8.0661456243|8.1697958774
2022-06-25 05:00:00|DOT|1656133200|8.1744452275|8.1810808615|8.1069882529|8.1415467033
2022-06-25 06:00:00|DOT|1656136800|8.1747385287|8.2423640205|8.1671667069|8.1956059361
2022-06-25 07:00:00|DOT|1656140400|8.1592799702|8.2011197988|8.1282672941|8.1817503699
2022-06-25 08:00:00|DOT|1656144000|8.2007329474|8.3010870104|8.1949404587|8.2472341862
2022-06-25 09:00:00|DOT|1656147600|8.2729693241|8.3033055996|8.190405524|8.2151876332
2022-06-25 10:00:00|DOT|1656151200|8.2179577416|8.3264188676|8.2096557925|8.3264188676
2022-06-25 11:00:00|DOT|1656154800|8.2951057242|8.3551035728|8.2708923196|8.3137891784
2022-06-25 12:00:00|DOT|1656158400|8.2903328784|8.3262580356|8.1993071054|8.2006103668
2022-06-25 13:00:00|DOT|1656162000|8.1600325198|8.1936086515|7.8998751261|7.9436165244
2022-06-25 14:00:00|DOT|1656165600|7.92278296|8.0130854099|7.8701101138|8.0046859457
2022-06-25 15:00:00|DOT|1656169200|7.9777269758|8.0117880546|7.9080693978|7.9559278227
2022-06-25 16:00:00|DOT|1656172800|7.9473919427|7.981939794|7.9080219882|7.9681113884
2022-06-25 17:00:00|DOT|1656176400|7.7989483317|7.9148050998|7.7907323891|7.8995486427
2022-06-25 18:00:00|DOT|1656180000|7.8864258509|7.9915536354|7.8598677363|7.9667384984
2022-06-25 19:00:00|DOT|1656183600|7.9438558171|7.9552178007|7.88887426|7.9540354699
2022-06-25 20:00:00|DOT|1656187200|8.0176044194|8.0430386884|7.9799017281|7.9873820686
2022-06-25 21:00:00|DOT|1656190800|8.0061385675|8.0351158544|7.9581165963|7.9599841664
2022-06-25 22:00:00|DOT|1656194400|7.9909577615|8.1422523971|7.9810274913|8.1276676622
2022-06-25 23:00:00|DOT|1656198000|8.1492659327|8.1670874966|8.0603584704|8.1158270338
2022-06-26 00:00:00|DOT|1656201600|8.0879607399|8.1456913472|8.0789308374|8.115233978
2022-06-26 01:00:00|DOT|1656205200|8.1269363285|8.1819771477|8.0484282522|8.0948764551
2022-06-26 02:00:00|DOT|1656208800|8.1187386368|8.213900139|7.9885925477|8.0072255301
2022-06-26 03:00:00|DOT|1656212400|8.0444256691|8.0953551747|7.9996638985|8.0855671363
2022-06-26 04:00:00|DOT|1656216000|8.0585015816|8.0948521565|8.0476968311|8.0945706272
2022-06-26 05:00:00|DOT|1656219600|8.0755580835|8.1035816607|8.0398335233|8.0952696034
2022-06-26 06:00:00|DOT|1656223200|8.0805284393|8.1152996592|8.0777135231|8.0857569227
2022-06-26 07:00:00|DOT|1656226800|8.0930123281|8.222740465|8.0597822014|8.2225141954
2022-06-26 08:00:00|DOT|1656230400|8.2453524827|8.2838508237|8.1827092504|8.2322460058
2022-06-26 09:00:00|DOT|1656234000|8.2179711351|8.2955221498|8.2103349286|8.242548862
2022-06-26 10:00:00|DOT|1656237600|8.2589277858|8.2824884241|8.1703291968|8.2020598192
2022-06-26 11:00:00|DOT|1656241200|8.1766101536|8.1969522752|8.1431141482|8.1789747881
2022-06-26 12:00:00|DOT|1656244800|8.2143654798|8.317545214|8.1830770344|8.317545214
2022-06-26 13:00:00|DOT|1656248400|8.379051444|8.4842669566|8.322080724|8.3303770536
2022-06-26 14:00:00|DOT|1656252000|8.2379097238|8.2476316219|8.1814707252|8.190237494
2022-06-26 15:00:00|DOT|1656255600|8.2446817912|8.2960320783|8.2386635837|8.2772421566
2022-06-26 16:00:00|DOT|1656259200|8.2286606123|8.2367959804|8.0311975821|8.0985281992
2022-06-26 17:00:00|DOT|1656262800|8.1207172755|8.1570515138|8.0641318642|8.1389691436
2022-06-26 18:00:00|DOT|1656266400|8.1073986254|8.1174345082|7.9628826186|8.0049383251
2022-06-26 19:00:00|DOT|1656270000|8.0187579894|8.0196670069|7.9104401255|7.987528122
2022-06-26 20:00:00|DOT|1656273600|7.9863328343|8.0558330461|7.9686372273|8.0202235089
2022-06-26 21:00:00|DOT|1656277200|8.0369229871|8.1141960184|8.0288100253|8.0999754834
2022-06-26 22:00:00|DOT|1656280800|8.2248381164|8.2649906591|8.1305411261|8.1971756827
2022-06-26 23:00:00|DOT|1656284400|8.1549654407|8.164104133|7.8813400482|7.8982744623
2022-06-27 00:00:00|DOT|1656288000|7.9235156727|7.945048622|7.8171466984|7.8244584737
2022-06-27 01:00:00|DOT|1656291600|7.8367086592|7.9363239638|7.7999101697|7.9234743487
2022-06-27 02:00:00|DOT|1656295200|7.9188551645|7.9531344997|7.8577892799|7.9156828841
2022-06-27 03:00:00|DOT|1656298800|7.9352634388|7.9921396378|7.9185087256|7.9765705885
2022-06-27 04:00:00|DOT|1656302400|7.985074531|8.015444699|7.9588160102|7.9593425986
2022-06-27 05:00:00|DOT|1656306000|7.9944489655|7.995660674|7.9362026784|7.9937491115
2022-06-27 06:00:00|DOT|1656309600|8.0043430025|8.006217981|7.918372964|7.962422226
2022-06-27 07:00:00|DOT|1656313200|7.9552498699|7.974761985|7.9271246231|7.9565773048
2022-06-27 08:00:00|DOT|1656316800|7.9882972429|8.070343049|7.9786425209|8.0427852581
2022-06-27 09:00:00|DOT|1656320400|8.0731341499|8.1656523337|8.0722164558|8.145264147
2022-06-27 10:00:00|DOT|1656324000|8.1744880328|8.1826765516|8.1398551295|8.1573087466
2022-06-27 11:00:00|DOT|1656327600|8.1512255312|8.1931734351|8.1408777876|8.1803491092
2022-06-27 12:00:00|DOT|1656331200|8.1814434716|8.1909060106|8.0895286408|8.1125598692
2022-06-27 13:00:00|DOT|1656334800|8.0882935697|8.1343844267|8.0554231674|8.0872925435
2022-06-27 14:00:00|DOT|1656338400|8.0847038959|8.1593121951|7.9409636406|7.9512690634
2022-06-27 15:00:00|DOT|1656342000|7.8708109533|7.8922663237|7.7978317029|7.8439552125
2022-06-27 16:00:00|DOT|1656345600|7.9093059755|7.9398608915|7.8525659773|7.9322021664
2022-06-27 17:00:00|DOT|1656349200|7.9480281898|7.9490524124|7.8435576515|7.8650999467
2022-06-27 18:00:00|DOT|1656352800|7.8922220096|7.8945490892|7.8386561635|7.8464380868
2022-06-27 19:00:00|DOT|1656356400|7.834202905|7.9010594877|7.6937291866|7.8713927502
2022-06-27 20:00:00|DOT|1656360000|7.812112556|7.812112556|7.7153500392|7.7676706652
2022-06-27 21:00:00|DOT|1656363600|7.7675302869|7.8204586278|7.756538273|7.792283332
2022-06-27 22:00:00|DOT|1656367200|7.7934498867|7.8302851807|7.7746435763|7.8012491898
2022-06-27 23:00:00|DOT|1656370800|7.7654390542|7.8811711235|7.7633243859|7.8232240122
2022-06-28 00:00:00|DOT|1656374400|7.8148467857|7.8565977585|7.7126820331|7.7142662303
2022-06-28 01:00:00|DOT|1656378000|7.7307281335|7.8203060477|7.6340555559|7.6407128045
2022-06-28 02:00:00|DOT|1656381600|7.6787926882|7.7083896252|7.5822170344|7.6034412364
2022-06-28 03:00:00|DOT|1656385200|7.5394851354|7.5627551271|7.4657781318|7.509916865
2022-06-28 04:00:00|DOT|1656388800|7.5488884394|7.5887412324|7.532802185|7.553006696
2022-06-28 05:00:00|DOT|1656392400|7.5612937536|7.6194726732|7.5419400699|7.6101511694
2022-06-28 06:00:00|DOT|1656396000|7.6142078201|7.660389597|7.5949977039|7.6422772413
2022-06-28 07:00:00|DOT|1656399600|7.6024956133|7.7155186223|7.5967524533|7.6767716414
2022-06-28 08:00:00|DOT|1656403200|7.6708441417|7.7306159947|7.6638059005|7.7115437841
2022-06-28 09:00:00|DOT|1656406800|7.7045777739|7.7422439112|7.6844995055|7.7308833113
2022-06-28 10:00:00|DOT|1656410400|7.8309648908|7.8807681113|7.8056162413|7.8056273362
2022-06-28 11:00:00|DOT|1656414000|7.8119826288|7.8331704399|7.7829500524|7.8007527221
2022-06-28 12:00:00|DOT|1656417600|7.7834365177|7.8709841359|7.7374573598|7.8529182505
2022-06-28 13:00:00|DOT|1656421200|7.8472357338|7.9751678118|7.8380986853|7.9452766878
2022-06-28 14:00:00|DOT|1656424800|7.8994614403|7.9883454381|7.8548374364|7.9522957118
2022-06-28 15:00:00|DOT|1656428400|7.9424469982|7.9623267289|7.7514070732|7.7682713231
2022-06-28 16:00:00|DOT|1656432000|7.7556766983|7.7627305133|7.5743342668|7.5913500169
2022-06-28 17:00:00|DOT|1656435600|7.5623744342|7.6348619655|7.5197537605|7.6174536418
2022-06-28 18:00:00|DOT|1656439200|7.6107791159|7.6314263451|7.5541726023|7.6025107059
2022-06-28 19:00:00|DOT|1656442800|7.6010095714|7.6010095714|7.4159399521|7.478446056
2022-06-28 20:00:00|DOT|1656446400|7.4920198524|7.5014740692|7.4345006648|7.4780367996
2022-06-28 21:00:00|DOT|1656450000|7.4600569681|7.5104647624|7.4224784585|7.500002366
2022-06-28 22:00:00|DOT|1656453600|7.4930434734|7.5115954502|7.483028507|7.5094712217
2022-06-28 23:00:00|DOT|1656457200|7.5124736188|7.5191023338|7.2830887094|7.3695275063
2022-06-29 00:00:00|DOT|1656460800|7.3039033323|7.3498765484|7.2538818986|7.3001023993
2022-06-29 01:00:00|DOT|1656464400|7.3038492439|7.3564607932|7.2544356808|7.3169775696
2022-06-29 02:00:00|DOT|1656468000|7.3015921293|7.3994680636|7.3013483177|7.371801785
2022-06-29 03:00:00|DOT|1656471600|7.3899940734|7.4063933932|7.3041085297|7.3846781415
2022-06-29 04:00:00|DOT|1656475200|7.4205757502|7.4289863939|7.3255105027|7.3507827251
2022-06-29 05:00:00|DOT|1656478800|7.2921467046|7.3182555882|7.2063272313|7.29287012
2022-06-29 06:00:00|DOT|1656482400|7.265507415|7.2886792498|7.1540007723|7.1876522338
2022-06-29 07:00:00|DOT|1656486000|7.20250399|7.2097411194|7.1436125698|7.1599493985
2022-06-29 08:00:00|DOT|1656489600|7.1336801967|7.2348465768|7.1056812895|7.2183404054
2022-06-29 09:00:00|DOT|1656493200|7.2371465893|7.2645977486|7.1727820002|7.214519525
2022-06-29 10:00:00|DOT|1656496800|7.1819349017|7.2980136611|7.1659597518|7.2491974641
2022-06-29 11:00:00|DOT|1656500400|7.2315670746|7.2558893774|7.1824940469|7.2108416862
2022-06-29 12:00:00|DOT|1656504000|7.2121778468|7.2244469754|7.120662548|7.1993054098
2022-06-29 13:00:00|DOT|1656507600|7.1970838274|7.2454442854|7.0710179617|7.0807651173
2022-06-29 14:00:00|DOT|1656511200|7.0874761861|7.1649322953|7.0682840452|7.0687035258
2022-06-29 15:00:00|DOT|1656514800|7.1672826483|7.2525256732|7.1584871282|7.2285999024
2022-06-29 16:00:00|DOT|1656518400|7.2193081124|7.2277078775|7.1362819591|7.1691890277
2022-06-29 17:00:00|DOT|1656522000|7.1807815503|7.1925333025|7.0548950845|7.08529533
2022-06-29 18:00:00|DOT|1656525600|7.0954407516|7.1325505728|7.0325957955|7.1077525932
2022-06-29 19:00:00|DOT|1656529200|7.1491863406|7.1982108053|7.1162320573|7.1312257132
2022-06-29 20:00:00|DOT|1656532800|7.0718191977|7.0896123446|7.0250537073|7.0609094677
2022-06-29 21:00:00|DOT|1656536400|7.139478742|7.2015495905|7.0817188805|7.0914097332
2022-06-29 22:00:00|DOT|1656540000|7.1014959731|7.1398973906|7.0916941142|7.1397845361
2022-06-29 23:00:00|DOT|1656543600|7.1041468325|7.1428717733|7.0033325576|7.0145115429
2022-06-30 00:00:00|DOT|1656547200|7.0627266014|7.0627710193|6.9508072252|6.9911666538
2022-06-30 01:00:00|DOT|1656550800|7.0293140587|7.0301857961|6.8926451333|6.9101142844
2022-06-30 02:00:00|DOT|1656554400|6.901560331|6.9512249397|6.8283084145|6.9120516838
2022-06-30 03:00:00|DOT|1656558000|6.9012079887|6.9785825343|6.8933373951|6.9681080268
2022-06-30 04:00:00|DOT|1656561600|6.9500654342|6.9591925336|6.8841963563|6.9007694897
2022-06-30 05:00:00|DOT|1656565200|6.9110233336|6.9597722634|6.8956608382|6.9111794941
2022-06-30 06:00:00|DOT|1656568800|6.8797767894|6.9002500535|6.8070021797|6.888006706
2022-06-30 07:00:00|DOT|1656572400|6.9004713201|6.9192952713|6.7614423693|6.7614789865
2022-06-30 08:00:00|DOT|1656576000|6.7873217073|6.8591231882|6.7648006587|6.7934182938
2022-06-30 09:00:00|DOT|1656579600|6.8014521347|6.8014521347|6.7531297379|6.7727257014
2022-06-30 10:00:00|DOT|1656583200|6.7495571891|6.7682738511|6.6455091905|6.6809213391
2022-06-30 11:00:00|DOT|1656586800|6.7724234121|6.7828746933|6.705517345|6.7145077217
2022-06-30 12:00:00|DOT|1656590400|6.7358130999|6.8070299693|6.6942632998|6.7398653945
2022-06-30 13:00:00|DOT|1656594000|6.7410254605|6.8518258939|6.7264819408|6.8306662598
2022-06-30 14:00:00|DOT|1656597600|6.8523515041|6.8789190305|6.6816401334|6.6884815293
2022-06-30 15:00:00|DOT|1656601200|6.6698159183|6.7779948011|6.6616151124|6.7284964991
2022-06-30 16:00:00|DOT|1656604800|6.7847085443|6.8788302786|6.7764455313|6.8291245332
2022-06-30 17:00:00|DOT|1656608400|6.8187031142|6.93698197|6.7708227439|6.8719493224
2022-06-30 18:00:00|DOT|1656612000|6.8098886821|6.8982184767|6.7927559281|6.8535979514
2022-06-30 19:00:00|DOT|1656615600|6.849826888|6.8612836687|6.7333046373|6.7357388071
2022-06-30 20:00:00|DOT|1656619200|6.7739798525|6.8315783547|6.7370275121|6.7539253728
2022-06-30 21:00:00|DOT|1656622800|6.8008626639|6.8266623305|6.6927887562|6.6937248536
2022-06-30 22:00:00|DOT|1656626400|6.7087945628|6.8030443544|6.7015946683|6.7910979279
2022-06-30 23:00:00|DOT|1656630000|6.7337620469|6.8694974561|6.7333272552|6.8586238953
2022-07-01 00:00:00|DOT|1656633600|6.7904684067|6.8384931394|6.705505723|6.8300351866
2022-07-01 01:00:00|DOT|1656637200|7.0515336591|7.2518477775|6.989245125|7.1840322576
2022-07-01 02:00:00|DOT|1656640800|7.1244108263|7.1925550081|7.0753235567|7.1224681976
2022-07-01 03:00:00|DOT|1656644400|7.1119692467|7.1303235487|7.0444139608|7.0536606874
2022-07-01 04:00:00|DOT|1656648000|7.0436144207|7.0614197779|6.9845113458|7.0035040382
2022-07-01 05:00:00|DOT|1656651600|6.8440328542|6.8604825454|6.7827503812|6.7918611958
2022-07-01 06:00:00|DOT|1656655200|6.7608913412|6.779573004|6.5415806528|6.6077469345
2022-07-01 07:00:00|DOT|1656658800|6.5913709818|6.6835315751|6.5900544973|6.675432054
2022-07-01 08:00:00|DOT|1656662400|6.6929070439|6.8046582878|6.6652954836|6.7662694931
2022-07-01 09:00:00|DOT|1656666000|6.787152659|6.8701276303|6.7465610478|6.7711708485
2022-07-01 10:00:00|DOT|1656669600|6.7787064079|6.8119204109|6.7411902698|6.7616556452
2022-07-01 11:00:00|DOT|1656673200|6.7716086915|6.7892971701|6.6443155347|6.6800268754
2022-07-01 12:00:00|DOT|1656676800|6.6568225905|6.7116001176|6.6262535962|6.705459295
2022-07-01 13:00:00|DOT|1656680400|6.704965172|6.7330463767|6.6574619781|6.686313757
2022-07-01 14:00:00|DOT|1656684000|6.6781244244|6.7522664744|6.6608971731|6.7522664744
2022-07-01 15:00:00|DOT|1656687600|6.7852077968|6.7944250767|6.6506140847|6.6958574232
2022-07-01 16:00:00|DOT|1656691200|6.7171238863|6.7612277303|6.688416086|6.7457005771
2022-07-01 17:00:00|DOT|1656694800|6.6984619316|6.7633707621|6.6818500538|6.7340433759
2022-07-01 18:00:00|DOT|1656698400|6.7376466591|6.8098435309|6.7058769055|6.7929446215
2022-07-01 19:00:00|DOT|1656702000|6.8002195054|6.8184226735|6.7424754342|6.7804202743
2022-07-01 20:00:00|DOT|1656705600|6.7716709|6.8399371746|6.7612935086|6.7830271278
2022-07-01 21:00:00|DOT|1656709200|6.8219351916|6.9310446707|6.8037137224|6.8624269883
2022-07-01 22:00:00|DOT|1656712800|6.8324714662|6.8613647605|6.8249421264|6.851116312
2022-07-01 23:00:00|DOT|1656716400|6.8195903378|6.8301250238|6.7541071668|6.8215983504
2022-07-02 00:00:00|DOT|1656720000|6.754854491|6.8205638544|6.753299823|6.8021078326
2022-07-02 01:00:00|DOT|1656723600|6.7335801753|6.8028274016|6.7041490879|6.7633874682
2022-07-02 02:00:00|DOT|1656727200|6.6736766947|6.7415354758|6.6542403197|6.6956353719
2022-07-02 03:00:00|DOT|1656730800|6.7035577702|6.7513946835|6.6229867584|6.6342389336
2022-07-02 04:00:00|DOT|1656734400|6.6525210109|6.6925573797|6.6347138137|6.6636646528
2022-07-02 05:00:00|DOT|1656738000|6.6538266566|6.7223212924|6.6535127678|6.7128257718
2022-07-02 06:00:00|DOT|1656741600|6.7022979394|6.751293135|6.6847253514|6.7039323493
2022-07-02 07:00:00|DOT|1656745200|6.6855118117|6.7420134213|6.6855114708|6.7019207842
2022-07-02 08:00:00|DOT|1656748800|6.692235034|6.7414966927|6.6850340842|6.7139370388
2022-07-02 09:00:00|DOT|1656752400|6.6850540735|6.7436489594|6.6765703724|6.7055996284
2022-07-02 10:00:00|DOT|1656756000|6.693211624|6.7337209752|6.642515649|6.6768849176
2022-07-02 11:00:00|DOT|1656759600|6.7422699004|6.792086282|6.7188313174|6.7822594036
2022-07-02 12:00:00|DOT|1656763200|6.8036301983|6.832408881|6.7586154244|6.8249107172
2022-07-02 13:00:00|DOT|1656766800|6.8049116165|6.8533318458|6.7864208273|6.8444214091
2022-07-02 14:00:00|DOT|1656770400|6.8427983065|6.8437229366|6.7677362217|6.7783550044
2022-07-02 15:00:00|DOT|1656774000|6.7755955654|6.8217541362|6.7745282046|6.8128055607
2022-07-02 16:00:00|DOT|1656777600|6.7668643774|6.7746848921|6.7056697088|6.7438462212
2022-07-02 17:00:00|DOT|1656781200|6.7529493841|6.7940470416|6.717337067|6.7840609762
2022-07-02 18:00:00|DOT|1656784800|6.7960923942|6.8221879587|6.7835044335|6.8046077201
2022-07-02 19:00:00|DOT|1656788400|6.8137945638|6.8172909633|6.810301548|6.8167921572
2022-07-03 02:00:00|DOT|1656813600|6.8281737864|6.8281836046|6.7546189461|6.7546189461
2022-07-03 03:00:00|DOT|1656817200|6.7501973011|6.7884737812|6.7235594872|6.781006226
2022-07-03 04:00:00|DOT|1656820800|6.7712153404|6.7883729221|6.7261478453|6.7883729221
2022-07-03 05:00:00|DOT|1656824400|6.7744098004|6.8088223903|6.7743074864|6.7952021098
2022-07-03 06:00:00|DOT|1656828000|6.7707652125|6.8419983039|6.6943730837|6.7027107725
2022-07-03 07:00:00|DOT|1656831600|6.6940657426|6.7413143778|6.666713756|6.7240237222
2022-07-03 08:00:00|DOT|1656835200|6.7256129262|6.7425992781|6.7045082968|6.7125943223
2022-07-03 09:00:00|DOT|1656838800|6.7052139079|6.7144707165|6.6758403694|6.693633632
2022-07-03 10:00:00|DOT|1656842400|6.6944127094|6.7027680314|6.6657569795|6.6943791615
2022-07-03 11:00:00|DOT|1656846000|6.706143401|6.73307903|6.7056019587|6.7138852353
2022-07-03 12:00:00|DOT|1656849600|6.7046655684|6.7341685373|6.6968863586|6.7243795928
2022-07-03 22:00:00|DOT|1656885600|6.8792028722|6.8875596653|6.8591430531|6.8592329775
2022-07-03 23:00:00|DOT|1656889200|6.8564608322|6.9054970027|6.794185553|6.8128675857
2022-07-04 00:00:00|DOT|1656892800|6.8141740795|6.8745041368|6.7966890709|6.8358476649
2022-07-04 01:00:00|DOT|1656896400|6.8463922973|6.8832700937|6.8055186578|6.824782269
2022-07-04 02:00:00|DOT|1656900000|6.8561398406|6.865537623|6.7862125981|6.8156636407
2022-07-04 03:00:00|DOT|1656903600|6.8447226518|6.8541259358|6.7655785799|6.7745676031
2022-07-04 04:00:00|DOT|1656907200|6.6960264954|6.7235196163|6.656633998|6.706273216
2022-07-04 05:00:00|DOT|1656910800|6.6975485893|6.7336915602|6.6578639526|6.7166693364
2022-07-04 06:00:00|DOT|1656914400|6.7244810987|6.7343774243|6.6967821629|6.7249009491
2022-07-04 07:00:00|DOT|1656918000|6.7263078502|6.7832921746|6.7250946128|6.7368516129
2022-07-04 08:00:00|DOT|1656921600|6.696666453|6.7332185296|6.6855912574|6.7156260705
2022-07-04 09:00:00|DOT|1656925200|6.7239823558|6.746492391|6.7076025838|6.7259711948
2022-07-04 10:00:00|DOT|1656928800|6.7055468654|6.7740030629|6.7055217611|6.7659254462
2022-07-04 11:00:00|DOT|1656932400|6.8249510243|6.84578964|6.7953518569|6.8155880004
2022-07-04 12:00:00|DOT|1656936000|6.7964611861|6.8853291928|6.7872442102|6.8767720738
2022-07-04 13:00:00|DOT|1656939600|6.9487195959|7.0550280936|6.9484143607|6.9664617269
2022-07-04 14:00:00|DOT|1656943200|6.9784766611|7.016414005|6.9276320403|6.936428346
2022-07-04 15:00:00|DOT|1656946800|6.9372777095|6.9386874764|6.9283717856|6.9385983829
2022-07-05 16:00:00|DOT|1657036800|6.6913474126|6.7075793368|6.6747593106|6.6996012208
2022-07-05 17:00:00|DOT|1657040400|6.7170916048|6.7504593843|6.6896008814|6.6958468392
2022-07-05 18:00:00|DOT|1657044000|6.7142263524|6.7483187939|6.6954453875|6.7225458646
2022-07-05 19:00:00|DOT|1657047600|6.712951179|6.7874914243|6.6636747801|6.7796912776
2022-07-05 20:00:00|DOT|1657051200|6.8252157713|6.9242611697|6.8017503996|6.9126655087
2022-07-05 21:00:00|DOT|1657054800|6.8823661874|6.9780540654|6.8544286738|6.9197671529
2022-07-05 22:00:00|DOT|1657058400|6.8915150609|6.9085500306|6.8010190647|6.8620919992
2022-07-05 23:00:00|DOT|1657062000|6.8786532069|6.9303185057|6.8417001525|6.8891284376
2022-07-06 00:00:00|DOT|1657065600|6.9004031122|6.9089396164|6.8041250131|6.8231772672
2022-07-06 01:00:00|DOT|1657069200|6.8351000954|6.89730417|6.7736705624|6.8788207965
2022-07-06 02:00:00|DOT|1657072800|6.8804689152|6.9084052741|6.8144932615|6.8155511741
2022-07-06 03:00:00|DOT|1657076400|6.7804889733|6.7893864728|6.6935174305|6.7204125171
2022-07-06 04:00:00|DOT|1657080000|6.732052199|6.7779583569|6.7052566943|6.7616614242
2022-07-06 05:00:00|DOT|1657083600|6.8041041462|6.8842082212|6.7745480403|6.8378692464
2022-07-06 06:00:00|DOT|1657087200|6.8175573145|6.864667678|6.7691792446|6.8136536603
2022-07-06 07:00:00|DOT|1657090800|6.8132417622|6.8378912502|6.7702768607|6.7988946814
2022-07-06 08:00:00|DOT|1657094400|6.8349415612|6.891968143|6.8289052841|6.873221762
2022-07-06 09:00:00|DOT|1657098000|6.8349190581|6.9027220413|6.7972280979|6.8642476987
2022-07-06 10:00:00|DOT|1657101600|6.8389188048|6.9680902166|6.8389188048|6.9571150321
2022-07-06 11:00:00|DOT|1657105200|6.9192825276|6.9542208977|6.8729593444|6.9065041987
2022-07-06 12:00:00|DOT|1657108800|6.8968452639|6.9163086379|6.8514300972|6.8903391164
2022-07-06 13:00:00|DOT|1657112400|6.8673889843|6.9325281712|6.8395748747|6.9085766841
2022-07-06 14:00:00|DOT|1657116000|6.8826416591|6.9587463581|6.8654928592|6.8997741565
2022-07-06 15:00:00|DOT|1657119600|6.9241319876|6.9511633487|6.8682127403|6.9240966392
2022-07-06 16:00:00|DOT|1657123200|6.9103073613|6.9180482774|6.8554316364|6.8776864761
2022-07-06 17:00:00|DOT|1657126800|6.895301761|6.9372198663|6.8829123856|6.9299261239
2022-07-06 18:00:00|DOT|1657130400|6.9314108539|6.9495131576|6.8803997054|6.8902922327
2022-07-06 19:00:00|DOT|1657134000|6.8803140404|6.923072359|6.789362004|6.9205790422
2022-07-06 20:00:00|DOT|1657137600|6.9031949591|6.9211890283|6.8738128938|6.8805061693
2022-07-06 21:00:00|DOT|1657141200|6.8622329387|6.8809062894|6.832861097|6.842876472
2022-07-06 22:00:00|DOT|1657144800|6.8844451835|6.8998769474|6.868050865|6.8730635334
2022-07-06 23:00:00|DOT|1657148400|6.8889960904|6.9819461244|6.882892963|6.9596040993
2022-07-07 00:00:00|DOT|1657152000|6.9413270865|6.9985794061|6.9266530552|6.9329220273
2022-07-07 01:00:00|DOT|1657155600|6.9208348755|6.9815601362|6.9050524039|6.9641229924
2022-07-07 02:00:00|DOT|1657159200|6.9503405646|7.0040924465|6.9077891465|6.9680032523
2022-07-07 03:00:00|DOT|1657162800|6.9583400647|6.9984283571|6.911653541|6.9134812737
2022-07-07 04:00:00|DOT|1657166400|6.9192025905|6.9281540698|6.8731207925|6.9281362409
2022-07-07 05:00:00|DOT|1657170000|6.9291154075|6.9295460064|6.8858330726|6.9205014572
2022-07-07 06:00:00|DOT|1657173600|6.9311905446|6.947582204|6.9144472927|6.9221993712
2022-07-07 07:00:00|DOT|1657177200|6.8841230981|6.9144428867|6.8750390836|6.9133992044
2022-07-07 08:00:00|DOT|1657180800|6.9072220473|6.9572284196|6.9016391259|6.9445763773
2022-07-07 09:00:00|DOT|1657184400|6.9554512218|7.0415212448|6.9491914079|6.9943480286
2022-07-07 10:00:00|DOT|1657188000|7.0542423785|7.0655626016|7.0125259482|7.0279018679
2022-07-07 11:00:00|DOT|1657191600|7.0419582913|7.049554736|7.0139563677|7.0343123089
2022-07-07 12:00:00|DOT|1657195200|7.0245127983|7.0245131637|6.9881596716|7.0084813422
2022-07-07 13:00:00|DOT|1657198800|7.0147148238|7.0322446056|6.9665024587|6.9938505641
2022-07-07 14:00:00|DOT|1657202400|6.9877641763|7.0269450749|6.9672710992|7.0269450749
2022-07-07 15:00:00|DOT|1657206000|7.0274421499|7.1350177455|7.0148799451|7.1273195247
2022-07-07 16:00:00|DOT|1657209600|7.1196372435|7.1541211158|7.0941527031|7.1160590444
2022-07-07 17:00:00|DOT|1657213200|7.109156965|7.2645757914|7.1091420916|7.2534436095
2022-07-07 18:00:00|DOT|1657216800|7.2244586667|7.2246189257|7.1498814162|7.154250505
2022-07-07 19:00:00|DOT|1657220400|7.1554867181|7.2302688705|7.1545102859|7.2126861101
2022-07-07 20:00:00|DOT|1657224000|7.2250338541|7.3038173308|7.2175772922|7.2685882635
2022-07-07 21:00:00|DOT|1657227600|7.2944339555|7.303538646|7.2184120424|7.2471657436
2022-07-07 22:00:00|DOT|1657231200|7.2435383855|7.2741009087|7.2173197349|7.2658241313
2022-07-07 23:00:00|DOT|1657234800|7.2773169927|7.2935062817|7.2078084745|7.2079807052
2022-07-08 00:00:00|DOT|1657238400|7.2341719639|7.3340504593|7.2174497422|7.3340504593
2022-07-08 01:00:00|DOT|1657242000|7.2976661185|7.3142465158|7.2454191489|7.2664065376
2022-07-08 02:00:00|DOT|1657245600|7.3002444992|7.4429044507|7.2846937529|7.3859107752
2022-07-08 03:00:00|DOT|1657249200|7.3876261346|7.3954457336|7.2893707023|7.3344021809
2022-07-08 04:00:00|DOT|1657252800|7.3278550865|7.3472148333|7.2904103995|7.3366093588
2022-07-08 05:00:00|DOT|1657256400|7.3287726846|7.3904110234|7.3124770487|7.3201781762
2022-07-08 06:00:00|DOT|1657260000|7.3002920734|7.3164543112|7.1719217647|7.2251344768
2022-07-08 07:00:00|DOT|1657263600|7.2166535545|7.2440283905|7.1943984799|7.2131162148
2022-07-08 08:00:00|DOT|1657267200|7.2076258242|7.2370240726|7.1513255111|7.2140431704
2022-07-08 09:00:00|DOT|1657270800|7.2291295614|7.240020965|7.0793553589|7.1121806666
2022-07-08 10:00:00|DOT|1657274400|7.0556497467|7.0556497467|6.9657072128|7.0050978443
2022-07-08 11:00:00|DOT|1657278000|7.0316561388|7.0772945329|7.0035724475|7.0576035668
2022-07-08 12:00:00|DOT|1657281600|7.0188786653|7.0650937109|6.9907750296|7.0445206625
2022-07-08 13:00:00|DOT|1657285200|7.0324783501|7.0778447303|6.9773535932|6.9809054044
2022-07-08 14:00:00|DOT|1657288800|6.9957963996|7.0371340216|6.9547241154|7.0370922385
2022-07-08 15:00:00|DOT|1657292400|6.9580523415|7.0842687683|6.9463248022|7.0756117507
2022-07-08 16:00:00|DOT|1657296000|7.0933288514|7.1616311239|7.0646979024|7.1231327789
2022-07-08 17:00:00|DOT|1657299600|7.1127402414|7.1131848529|7.0231417786|7.0475383411
2022-07-08 18:00:00|DOT|1657303200|7.060486632|7.1062265316|7.0417964589|7.0953150855
2022-07-08 19:00:00|DOT|1657306800|7.0866095847|7.1540089532|7.0777105844|7.1150028203
2022-07-08 20:00:00|DOT|1657310400|7.0835083391|7.134154686|7.0640318663|7.1263879294
2022-07-08 21:00:00|DOT|1657314000|7.1242483001|7.1738607781|7.0963233961|7.144708192
2022-07-08 22:00:00|DOT|1657317600|7.1360371361|7.1924691646|7.1090732749|7.1098552444
2022-07-08 23:00:00|DOT|1657321200|7.0776575921|7.1049751296|7.0485945377|7.0878358951
2022-07-09 00:00:00|DOT|1657324800|7.0871464174|7.1648937783|7.0778721519|7.1354529195
2022-07-09 01:00:00|DOT|1657328400|7.0358242945|7.1349898209|7.0278399275|7.1153235432
2022-07-09 02:00:00|DOT|1657332000|7.0947034279|7.1430672967|7.0571876141|7.1045839044
2022-07-09 03:00:00|DOT|1657335600|7.0837188803|7.1237860209|7.0679186966|7.0876780408
2022-07-09 04:00:00|DOT|1657339200|7.0881139631|7.1146279117|7.0379313064|7.0870491967
2022-07-09 05:00:00|DOT|1657342800|7.0965951609|7.1157851736|7.0683829562|7.1147140311
2022-07-09 06:00:00|DOT|1657346400|7.1182120438|7.174807044|7.1182120438|7.1381140285
2022-07-09 07:00:00|DOT|1657350000|7.1466897376|7.2435423391|7.1277825981|7.2352331466
2022-07-09 08:00:00|DOT|1657353600|7.2467688321|7.295179225|7.2465131274|7.2561956118
2022-07-09 09:00:00|DOT|1657357200|7.2592129117|7.2869580938|7.2502269154|7.2756510973
2022-07-09 10:00:00|DOT|1657360800|7.3048308442|7.3562375865|7.2793375162|7.3380844859
2022-07-09 11:00:00|DOT|1657364400|7.3258516949|7.3372850055|7.2985343226|7.3366967541
2022-07-09 12:00:00|DOT|1657368000|7.3471878582|7.356902336|7.3201414225|7.3275700528
2022-07-09 13:00:00|DOT|1657371600|7.2103767043|7.2458612366|7.1791523953|7.2078509848
2022-07-09 14:00:00|DOT|1657375200|7.2162567158|7.2382783433|7.1990880154|7.2186255337
2022-07-09 15:00:00|DOT|1657378800|7.1989724557|7.2481929626|7.1975513619|7.2374534349
2022-07-09 16:00:00|DOT|1657382400|7.2196504267|7.2484029032|7.2195571116|7.2297748158
2022-07-09 17:00:00|DOT|1657386000|7.2108956689|7.2651570175|7.2010567136|7.255788515
2022-07-09 18:00:00|DOT|1657389600|7.2578142939|7.3046949521|7.2388727192|7.288143634
2022-07-09 19:00:00|DOT|1657393200|7.3148325671|7.3349069232|7.2776349019|7.3147391894
2022-07-09 20:00:00|DOT|1657396800|7.2784695339|7.2972952673|7.2299122913|7.2749137323
2022-07-09 21:00:00|DOT|1657400400|7.2559137039|7.2653482722|7.2387294173|7.2588501003
2022-07-09 22:00:00|DOT|1657404000|7.258182568|7.2852978196|7.251751915|7.2851627216
2022-07-09 23:00:00|DOT|1657407600|7.2808227416|7.3149043922|7.2785286678|7.2786005997
2022-07-10 00:00:00|DOT|1657411200|7.2562732136|7.2956660124|7.2492242553|7.258332291
2022-07-10 01:00:00|DOT|1657414800|7.249174254|7.25659358|7.1999024799|7.2175581729
2022-07-10 02:00:00|DOT|1657418400|7.1465312774|7.18354282|7.0821851908|7.1577827636
2022-07-10 03:00:00|DOT|1657422000|7.1095202733|7.1646956751|7.0258288727|7.0563288219
2022-07-10 04:00:00|DOT|1657425600|7.0567193013|7.0749702059|7.0298976501|7.0367171027
2022-07-10 05:00:00|DOT|1657429200|7.0451078478|7.0451434586|6.9781783273|7.0428664008
2022-07-10 06:00:00|DOT|1657432800|7.0556820257|7.0937379128|7.0480685767|7.0872666855
2022-07-10 07:00:00|DOT|1657436400|7.0863205277|7.0871216953|7.0505397301|7.0838376092
2022-07-10 08:00:00|DOT|1657440000|7.0678996654|7.0944501376|7.0491112346|7.0943473209
2022-07-10 09:00:00|DOT|1657443600|7.0852010313|7.1081999331|7.0686601414|7.0761150482
2022-07-10 10:00:00|DOT|1657447200|7.0587263925|7.0832407258|7.0470372351|7.0749184469
2022-07-10 11:00:00|DOT|1657450800|7.0664096962|7.0756122608|7.0384513533|7.041124688
2022-07-10 12:00:00|DOT|1657454400|7.0179618813|7.0272068054|6.9582727318|6.9858801089
2022-07-10 13:00:00|DOT|1657458000|7.0160985492|7.0348168606|7.0074054324|7.0251891963
2022-07-10 14:00:00|DOT|1657461600|7.0332426156|7.0339404896|6.8998085052|6.9449895412
2022-07-10 15:00:00|DOT|1657465200|6.9132530875|6.9132530875|6.8416164826|6.8598918931
2022-07-10 16:00:00|DOT|1657468800|6.7653973397|6.8347795768|6.7653973397|6.8154059427
2022-07-10 17:00:00|DOT|1657472400|6.8165223683|6.8727391772|6.7640177906|6.8660183473
2022-07-10 18:00:00|DOT|1657476000|6.8946491612|6.8946491612|6.8590419988|6.885116864
2022-07-10 19:00:00|DOT|1657479600|6.857056892|6.8640546845|6.8263778291|6.8360737742
2022-07-10 20:00:00|DOT|1657483200|6.8478847318|6.8545332831|6.8087526548|6.839299731
2022-07-10 21:00:00|DOT|1657486800|6.8610777989|6.8865723156|6.83120084|6.8578826729
2022-07-10 22:00:00|DOT|1657490400|6.8660414263|6.9150021937|6.8660414263|6.90592316
2022-07-10 23:00:00|DOT|1657494000|6.8953373646|6.8953373646|6.8084527818|6.8467845843
2022-07-11 00:00:00|DOT|1657497600|6.8599782511|6.866536363|6.8112876664|6.8458389503
2022-07-11 01:00:00|DOT|1657501200|6.8557453461|6.8567951891|6.7685648809|6.8301423463
2022-07-11 02:00:00|DOT|1657504800|6.8300304309|6.836189511|6.7010009045|6.7494677144
2022-07-11 03:00:00|DOT|1657508400|6.7458704232|6.763820009|6.710323136|6.7631237424
2022-07-11 04:00:00|DOT|1657512000|6.7266676772|6.7837848934|6.6936956407|6.7767461277
2022-07-11 05:00:00|DOT|1657515600|6.7834103116|6.7918557429|6.7362690829|6.7538813475
2022-07-11 06:00:00|DOT|1657519200|6.7759924508|6.805877406|6.7604568921|6.8053257768
2022-07-11 07:00:00|DOT|1657522800|6.7567999239|6.7656838737|6.7094366058|6.7241319737
2022-07-11 08:00:00|DOT|1657526400|6.7188042575|6.782716264|6.7087818608|6.7826376102
2022-07-11 09:00:00|DOT|1657530000|6.7669795076|6.8113749174|6.7597997477|6.7956331201
2022-07-11 10:00:00|DOT|1657533600|6.8235955823|6.8705495248|6.8163366551|6.857625464
2022-07-11 11:00:00|DOT|1657537200|6.8582407388|6.8851115941|6.84318627|6.8731533289
2022-07-11 12:00:00|DOT|1657540800|6.8551715515|6.8802570308|6.8204163679|6.8313446102
2022-07-11 13:00:00|DOT|1657544400|6.8111936929|6.8648252899|6.7912561208|6.8575435088
2022-07-11 14:00:00|DOT|1657548000|6.8732368916|6.9072154677|6.8050891483|6.8233180854
2022-07-11 15:00:00|DOT|1657551600|6.7585581309|6.7895619986|6.7098115099|6.7819203858
2022-07-11 16:00:00|DOT|1657555200|6.772177107|6.8015710559|6.7535147039|6.786862543
2022-07-11 17:00:00|DOT|1657558800|6.7921608274|6.8451757544|6.7771293442|6.8116614357
2022-07-11 18:00:00|DOT|1657562400|6.7960820584|6.8457799383|6.7822126427|6.834053832
2022-07-11 19:00:00|DOT|1657566000|6.8608369099|6.8881075069|6.8262968142|6.8636763682
2022-07-11 20:00:00|DOT|1657569600|6.8162242347|6.8339683491|6.7698062953|6.826193782
2022-07-11 21:00:00|DOT|1657573200|6.8343982185|6.8364546557|6.7773220057|6.794928056
2022-07-11 22:00:00|DOT|1657576800|6.7912881281|6.7956761204|6.734989025|6.7417587454
2022-07-11 23:00:00|DOT|1657580400|6.6916541661|6.6917150863|6.5587478808|6.5718988545
2022-07-12 00:00:00|DOT|1657584000|6.5523917679|6.5879223295|6.4973231575|6.5624740241
2022-07-12 01:00:00|DOT|1657587600|6.5228670319|6.5835686806|6.4956344435|6.5804910712
2022-07-12 02:00:00|DOT|1657591200|6.5456455281|6.5943250132|6.538630603|6.5936359708
2022-07-12 03:00:00|DOT|1657594800|6.5832102711|6.6055897253|6.5691840458|6.5917194793
2022-07-12 04:00:00|DOT|1657598400|6.5941244049|6.6019193501|6.5160210054|6.5261127029
2022-07-12 05:00:00|DOT|1657602000|6.5411247885|6.6026129962|6.5334500188|6.5679628608
2022-07-12 06:00:00|DOT|1657605600|6.5683796317|6.620996835|6.566810123|6.6043517234
2022-07-12 07:00:00|DOT|1657609200|6.5756253863|6.5812800291|6.5345869383|6.5494901876
2022-07-12 08:00:00|DOT|1657612800|6.5124564311|6.5227989393|6.4171259642|6.4728678484
2022-07-12 09:00:00|DOT|1657616400|6.4637637324|6.4825280248|6.4231496058|6.4632632805
2022-07-12 10:00:00|DOT|1657620000|6.4623812759|6.4703598687|6.3390078329|6.3554342573
2022-07-12 11:00:00|DOT|1657623600|6.3664055413|6.4299628272|6.3664055413|6.4134705359
2022-07-12 12:00:00|DOT|1657627200|6.4132557736|6.4863721062|6.4029203466|6.4750325975
2022-07-12 13:00:00|DOT|1657630800|6.4711474987|6.504187041|6.4645294461|6.4904048954
2022-07-12 14:00:00|DOT|1657634400|6.4874486372|6.5374180624|6.4668184984|6.5124248454
2022-07-12 15:00:00|DOT|1657638000|6.4673761652|6.5096565827|6.4444459678|6.4920129475
2022-07-12 16:00:00|DOT|1657641600|6.5112019815|6.5475512375|6.5017478298|6.5017478298
2022-07-12 17:00:00|DOT|1657645200|6.5085102639|6.5593369646|6.5031150437|6.5452889593
2022-07-12 18:00:00|DOT|1657648800|6.5329048455|6.5399825897|6.4856775684|6.5062908836
2022-07-12 19:00:00|DOT|1657652400|6.4937994749|6.4939358958|6.4602411834|6.4764316355
2022-07-12 20:00:00|DOT|1657656000|6.4149859624|6.4234062327|6.3358399114|6.3675548586
2022-07-12 21:00:00|DOT|1657659600|6.3759105166|6.4236182949|6.3591568444|6.4122367153
2022-07-12 22:00:00|DOT|1657663200|6.4079955447|6.4181912332|6.3678317786|6.3734201354
2022-07-12 23:00:00|DOT|1657666800|6.33773304|6.4092426326|6.33773304|6.3933135495
2022-07-13 00:00:00|DOT|1657670400|6.3623888288|6.3923356514|6.3391023546|6.3459804612
2022-07-13 01:00:00|DOT|1657674000|6.2551127633|6.3388105125|6.2274454946|6.3244606352
2022-07-13 02:00:00|DOT|1657677600|6.332728413|6.3652076399|6.3156112948|6.3338136791
2022-07-13 03:00:00|DOT|1657681200|6.3429599998|6.3902266566|6.3370319951|6.3817094693
2022-07-13 04:00:00|DOT|1657684800|6.3785743253|6.3813407112|6.3372418393|6.3470120587
2022-07-13 05:00:00|DOT|1657688400|6.3567998795|6.3903793413|6.3550938323|6.3645459347
2022-07-13 06:00:00|DOT|1657692000|6.3734691719|6.4298620063|6.3483695257|6.4135114324
2022-07-13 07:00:00|DOT|1657695600|6.3937048999|6.4011728602|6.3587425726|6.3894904755
2022-07-13 08:00:00|DOT|1657699200|6.3874152121|6.4457759519|6.3804872842|6.4374541132
2022-07-13 09:00:00|DOT|1657702800|6.4601672783|6.5018208221|6.4369591322|6.488600369
2022-07-13 10:00:00|DOT|1657706400|6.4830711239|6.5024177058|6.464344721|6.4644943853
2022-07-13 11:00:00|DOT|1657710000|6.4631508866|6.4657507545|6.4244245983|6.458017401
2022-07-13 12:00:00|DOT|1657713600|6.4423322185|6.4677095118|6.4247251594|6.4558507966
2022-07-13 13:00:00|DOT|1657717200|6.4712419385|6.5377469257|6.0231713264|6.1550601987
2022-07-13 14:00:00|DOT|1657720800|6.1748131897|6.1830890903|6.0875997511|6.1561831431
2022-07-13 15:00:00|DOT|1657724400|6.195657099|6.2483326447|6.167144848|6.2483326447
2022-07-13 16:00:00|DOT|1657728000|6.2673295122|6.2872249841|6.2235941433|6.253518534
2022-07-13 17:00:00|DOT|1657731600|6.2435370678|6.2497150793|6.1812294413|6.2355287493
2022-07-13 18:00:00|DOT|1657735200|6.2844639283|6.3908018985|6.2768021171|6.362584488
2022-07-13 19:00:00|DOT|1657738800|6.3394155|6.3558802974|6.3106635347|6.3464056634
2022-07-13 20:00:00|DOT|1657742400|6.3394679355|6.3492046553|6.2938785931|6.2977425584
2022-07-13 21:00:00|DOT|1657746000|6.2861113669|6.3058740995|6.2704273966|6.287677188
2022-07-13 22:00:00|DOT|1657749600|6.2783931372|6.3338008414|6.2770687055|6.326418577
2022-07-13 23:00:00|DOT|1657753200|6.3501995426|6.3959256777|6.3299262859|6.3376817094
2022-07-14 00:00:00|DOT|1657756800|6.3467749362|6.4801474628|6.3383377735|6.4694896014
2022-07-14 01:00:00|DOT|1657760400|6.4711176575|6.508060315|6.4392146337|6.4486129906
2022-07-14 02:00:00|DOT|1657764000|6.4681222584|6.5182136684|6.4501146682|6.4758056994
2022-07-14 03:00:00|DOT|1657767600|6.5059894316|6.5059894316|6.4596907916|6.4843566298
2022-07-14 04:00:00|DOT|1657771200|6.4748852211|6.4936370057|6.4668882797|6.4909903834
2022-07-14 05:00:00|DOT|1657774800|6.4557679799|6.483311864|6.4274862936|6.4447006987
2022-07-14 06:00:00|DOT|1657778400|6.4115302139|6.5058137925|6.411473181|6.4889134877
2022-07-14 07:00:00|DOT|1657782000|6.488981039|6.506351456|6.4488178775|6.4576569116
2022-07-14 08:00:00|DOT|1657785600|6.4968831633|6.4971874126|6.4182449566|6.4429531394
2022-07-14 09:00:00|DOT|1657789200|6.4244606507|6.4402730664|6.3633822937|6.3702357577
2022-07-14 10:00:00|DOT|1657792800|6.3436272789|6.3501558686|6.2858044292|6.3289644047
2022-07-14 11:00:00|DOT|1657796400|6.3406365595|6.3884269413|6.3342458123|6.3815101784
2022-07-14 12:00:00|DOT|1657800000|6.3706797823|6.381034564|6.3067653535|6.3384739098
2022-07-14 13:00:00|DOT|1657803600|6.3393283496|6.3828600932|6.2993718563|6.3742099059
2022-07-14 14:00:00|DOT|1657807200|6.3744105772|6.3867416067|6.2959766012|6.3232288403
2022-07-14 15:00:00|DOT|1657810800|6.3402135548|6.3557736126|6.315018925|6.3518882862
2022-07-14 16:00:00|DOT|1657814400|6.3911322524|6.5116166972|6.377516243|6.5048134645
2022-07-14 17:00:00|DOT|1657818000|6.5565616902|6.5585569453|6.5042066059|6.5296064085
2022-07-14 18:00:00|DOT|1657821600|6.5233490531|6.6609117763|6.4985651217|6.6524415755
2022-07-14 19:00:00|DOT|1657825200|6.6922781561|6.7291050656|6.6740910973|6.7097682118
2022-07-14 20:00:00|DOT|1657828800|6.7114789379|6.7519187318|6.6772928208|6.6808685459
2022-07-14 21:00:00|DOT|1657832400|6.7202839203|6.7512461041|6.7014862458|6.7455402181
2022-07-14 22:00:00|DOT|1657836000|6.7415198999|6.7423849018|6.6758434426|6.6869203747
2022-07-14 23:00:00|DOT|1657839600|6.6657464625|6.6909967446|6.6280161819|6.673717965
2022-07-15 00:00:00|DOT|1657843200|6.6750030724|6.7324658079|6.6657538422|6.7235696225
2022-07-15 01:00:00|DOT|1657846800|6.7142461665|6.7441976797|6.6527001302|6.6653415886
2022-07-15 02:00:00|DOT|1657850400|6.6678310739|6.692383629|6.6584032856|6.6903227472
2022-07-15 03:00:00|DOT|1657854000|6.7609873944|6.7988137921|6.7129693905|6.7316093686
2022-07-15 04:00:00|DOT|1657857600|6.6959047541|6.7225381835|6.6802003209|6.6802003209
2022-07-15 05:00:00|DOT|1657861200|6.7174075469|6.7370025275|6.6789158002|6.687143025
2022-07-15 06:00:00|DOT|1657864800|6.6975762016|6.7157274586|6.6685284416|6.7045196995
2022-07-15 07:00:00|DOT|1657868400|6.736625669|6.764186682|6.7035123946|6.7362558231
2022-07-15 08:00:00|DOT|1657872000|6.736755591|6.7946033942|6.7098912909|6.7702844609
2022-07-15 09:00:00|DOT|1657875600|6.7810274664|6.8315513871|6.7665943188|6.8184871534
2022-07-15 10:00:00|DOT|1657879200|6.7960852489|6.9238710832|6.7958489238|6.8738978551
2022-07-15 11:00:00|DOT|1657882800|6.875148198|6.9347290745|6.8657837399|6.9130845017
2022-07-15 12:00:00|DOT|1657886400|6.9057528765|6.9315199253|6.8762265133|6.895380586
2022-07-15 13:00:00|DOT|1657890000|6.8310872469|6.9141773709|6.8089593524|6.8930747886
2022-07-15 14:00:00|DOT|1657893600|6.9123787961|6.9386109394|6.8508980901|6.8613798899
2022-07-15 15:00:00|DOT|1657897200|6.8662330218|6.9173712546|6.8630854461|6.8805004652
2022-07-15 16:00:00|DOT|1657900800|6.890651411|6.9094733766|6.8423657739|6.8564521688
2022-07-15 17:00:00|DOT|1657904400|6.8241803584|6.843286933|6.7491171087|6.7794854345
2022-07-15 18:00:00|DOT|1657908000|6.7901573909|6.8633755752|6.7810846998|6.798321598
2022-07-15 19:00:00|DOT|1657911600|6.7779090176|6.8832032347|6.7708941975|6.875809894
2022-07-15 20:00:00|DOT|1657915200|6.8980911555|6.9068579095|6.8488849393|6.906779789
2022-07-15 21:00:00|DOT|1657918800|6.9459930278|6.9863124357|6.8288633601|6.8473718287
2022-07-15 22:00:00|DOT|1657922400|6.8388070187|6.8856404471|6.8079966195|6.8469756864
2022-07-15 23:00:00|DOT|1657926000|6.8670167524|6.8679155988|6.8297327497|6.8658687746
2022-07-16 00:00:00|DOT|1657929600|6.8781379576|6.8856702631|6.7714755716|6.8005147948
2022-07-16 01:00:00|DOT|1657933200|6.7901779792|6.8074025791|6.6969605548|6.7063710251
2022-07-16 02:00:00|DOT|1657936800|6.7077240629|6.7634591098|6.6980836542|6.7385882574
2022-07-16 03:00:00|DOT|1657940400|6.7461139268|6.7563474384|6.6879114053|6.7168519455
2022-07-16 04:00:00|DOT|1657944000|6.7368498013|6.7557517235|6.7211300275|6.7479462737
2022-07-16 05:00:00|DOT|1657947600|6.7583555833|6.7665512485|6.7093596516|6.7365815508
2022-07-16 06:00:00|DOT|1657951200|6.747394911|6.7564612579|6.7099087287|6.7167959546
2022-07-16 07:00:00|DOT|1657954800|6.6795751515|6.6860174779|6.6103733777|6.6364709675
2022-07-16 08:00:00|DOT|1657958400|6.6454231403|6.6557157255|6.5982398561|6.6195752993
2022-07-16 09:00:00|DOT|1657962000|6.5792559487|6.6349872707|6.5701511083|6.6078970737
2022-07-16 10:00:00|DOT|1657965600|6.6069941668|6.6266866861|6.5896538698|6.6093890214
2022-07-16 11:00:00|DOT|1657969200|6.6071607386|6.6385715374|6.5820543052|6.6173178844
2022-07-16 12:00:00|DOT|1657972800|6.6103288025|6.6461278612|6.5998152864|6.6292529223
2022-07-16 13:00:00|DOT|1657976400|6.6187129765|6.647050218|6.6091496469|6.6386736885
2022-07-16 14:00:00|DOT|1657980000|6.6683868008|6.7369731743|6.6611173655|6.7175929672
2022-07-16 15:00:00|DOT|1657983600|6.7194601694|6.7280990049|6.6708954806|6.6790142131
2022-07-16 16:00:00|DOT|1657987200|6.7101996094|6.8283216073|6.7092537162|6.8208617401
2022-07-16 17:00:00|DOT|1657990800|6.8396537849|7.1163714025|6.8315608337|7.0678006609
2022-07-16 18:00:00|DOT|1657994400|7.110051442|7.1784637321|7.0944241478|7.139298619
2022-07-16 19:00:00|DOT|1657998000|7.053630143|7.1159548409|7.0498130559|7.0793157698
2022-07-16 20:00:00|DOT|1658001600|7.1054590048|7.1571050276|7.0979231248|7.1155602136
2022-07-16 21:00:00|DOT|1658005200|7.0883596753|7.1066835017|7.0304121602|7.0991013299
2022-07-16 22:00:00|DOT|1658008800|7.1352713051|7.1465609407|7.0985967537|7.1291348047
2022-07-16 23:00:00|DOT|1658012400|7.1105308094|7.148330116|7.092354785|7.1451535662
2022-07-17 00:00:00|DOT|1658016000|7.2076286964|7.2150343141|7.1418405552|7.1708252234
2022-07-17 01:00:00|DOT|1658019600|7.1951038458|7.2489568611|7.1402587459|7.1687783028
2022-07-17 02:00:00|DOT|1658023200|7.1556305731|7.1759219663|7.0724589385|7.0922490456
2022-07-17 03:00:00|DOT|1658026800|7.1010870122|7.1338751846|7.0897725884|7.1003470941
2022-07-17 04:00:00|DOT|1658030400|7.0994225712|7.2067706905|7.0927553129|7.1797624197
2022-07-17 05:00:00|DOT|1658034000|7.1700371126|7.2050438504|7.1402876081|7.166563645
2022-07-17 06:00:00|DOT|1658037600|7.1579470218|7.1979271533|7.151418601|7.1782294561
2022-07-17 07:00:00|DOT|1658041200|7.1651335373|7.29771214|7.1587179181|7.29771214
2022-07-17 08:00:00|DOT|1658044800|7.3171317708|7.3261085973|7.2335792683|7.2335792683
2022-07-17 09:00:00|DOT|1658048400|7.2089233933|7.233971679|7.1204992022|7.1353049063
2022-07-17 10:00:00|DOT|1658052000|7.1809374156|7.2070186133|7.107443097|7.1383122114
2022-07-17 11:00:00|DOT|1658055600|7.1315436855|7.1452559638|7.0695017194|7.1161243206
2022-07-17 12:00:00|DOT|1658059200|7.1252001342|7.1435265825|7.0730663249|7.1053725983
2022-07-17 13:00:00|DOT|1658062800|7.1371305178|7.1561651507|7.1107477371|7.1184113883
2022-07-17 14:00:00|DOT|1658066400|7.1057710904|7.1062865313|6.999126103|7.0867654884
2022-07-17 15:00:00|DOT|1658070000|7.0283448224|7.0769490782|7.0190854927|7.0695963299
2022-07-17 16:00:00|DOT|1658073600|7.0505889081|7.0860428117|7.0001932818|7.0283010346
2022-07-17 17:00:00|DOT|1658077200|7.0185896123|7.0479113865|6.9272482044|6.9962892419
2022-07-17 18:00:00|DOT|1658080800|6.9997365741|7.1314378607|6.9984442227|7.0596831847
2022-07-17 19:00:00|DOT|1658084400|6.9135581904|6.9968671798|6.9093258546|6.9964063085
2022-07-17 20:00:00|DOT|1658088000|6.9658653308|7.0331181109|6.9582626432|7.0202955149
2022-07-17 21:00:00|DOT|1658091600|7.0078847091|7.0171799544|6.973666253|6.9872312029
2022-07-17 22:00:00|DOT|1658095200|6.9978324538|7.0451114339|6.9705881271|7.0198168624
2022-07-17 23:00:00|DOT|1658098800|7.0272087282|7.0485496663|6.9734325794|7.0174119622
2022-07-18 00:00:00|DOT|1658102400|7.0164841283|7.0336388476|6.9187748554|6.9480148239
2022-07-18 01:00:00|DOT|1658106000|6.9165653035|7.0136800603|6.8987257236|6.9400602107
2022-07-18 02:00:00|DOT|1658109600|6.9394585304|7.0847599097|6.9314294459|7.0844552653
2022-07-18 03:00:00|DOT|1658113200|7.0756704862|7.1934687185|7.0686661782|7.1934687185
2022-07-18 04:00:00|DOT|1658116800|7.2115595239|7.2559985128|7.1799832028|7.1877353509
2022-07-18 05:00:00|DOT|1658120400|7.1975049488|7.1976488313|7.1319442418|7.1797277924
2022-07-18 06:00:00|DOT|1658124000|7.2089238427|7.3676208653|7.1917159992|7.3584414825
2022-07-18 07:00:00|DOT|1658127600|7.3683873704|7.5175512658|7.350480619|7.4985248778
2022-07-18 08:00:00|DOT|1658131200|7.4899303497|7.5594691614|7.4440926231|7.4830613574
2022-07-18 09:00:00|DOT|1658134800|7.5238544282|7.6216139652|7.4832509609|7.5046207511
2022-07-18 10:00:00|DOT|1658138400|7.5232499268|7.5507224487|7.4880666591|7.4968949046
2022-07-18 11:00:00|DOT|1658142000|7.4852782467|7.5837593572|7.4644332281|7.5288305116
2022-07-18 12:00:00|DOT|1658145600|7.5185962376|7.5756281422|7.4545772319|7.4720200199
2022-07-18 13:00:00|DOT|1658149200|7.4424313525|7.4702157611|7.3661748168|7.4684920662
2022-07-18 14:00:00|DOT|1658152800|7.5192059601|7.6058203548|7.505252186|7.529428607
2022-07-18 15:00:00|DOT|1658156400|7.5259729797|7.5591814244|7.4537234087|7.5094679293
2022-07-18 16:00:00|DOT|1658160000|7.5585401268|7.6722257239|7.543047024|7.6269128351
2022-07-18 17:00:00|DOT|1658163600|7.6840529387|7.6911858321|7.4898312437|7.496044672
2022-07-18 18:00:00|DOT|1658167200|7.5083266168|7.5244821588|7.4076522917|7.4097617116
2022-07-18 19:00:00|DOT|1658170800|7.3798398256|7.4295663424|7.3435945005|7.3980235318
2022-07-18 20:00:00|DOT|1658174400|7.3366998014|7.3681702018|7.2404768244|7.3276830985
2022-07-18 21:00:00|DOT|1658178000|7.3214126196|7.3687018963|7.292360113|7.3107008709
2022-07-18 22:00:00|DOT|1658181600|7.2895449849|7.3863165361|7.2693050702|7.3705082673
2022-07-18 23:00:00|DOT|1658185200|7.3566442745|7.4068761276|7.3193137297|7.3871355934
2022-07-19 00:00:00|DOT|1658188800|7.4312670227|7.6181047921|7.4215911238|7.6180092493
2022-07-19 01:00:00|DOT|1658192400|7.654914879|7.9783769464|7.5816282267|7.8619998303
2022-07-19 02:00:00|DOT|1658196000|7.8746469302|7.9327401456|7.709057754|7.7281688175
2022-07-19 03:00:00|DOT|1658199600|7.6835730347|7.6959034804|7.6047337766|7.678747246
2022-07-19 04:00:00|DOT|1658203200|7.6945909478|7.7655467816|7.6614070283|7.7101157814
2022-07-19 05:00:00|DOT|1658206800|7.6093717185|7.6449933458|7.5096728221|7.6281159372
2022-07-19 06:00:00|DOT|1658210400|7.6087010959|7.6827450904|7.5431958514|7.6738883163
2022-07-19 07:00:00|DOT|1658214000|7.6288949705|7.7061560918|7.580259169|7.580259169
2022-07-19 08:00:00|DOT|1658217600|7.5864969658|7.6416227094|7.5363139008|7.5436637063
2022-07-19 09:00:00|DOT|1658221200|7.5546164326|7.6277451042|7.5190471718|7.6206784663
2022-07-19 10:00:00|DOT|1658224800|7.6588992577|7.6594988083|7.5843290447|7.6299347521
2022-07-19 11:00:00|DOT|1658228400|7.6836564736|7.7264144561|7.6215630711|7.7184874999
2022-07-19 12:00:00|DOT|1658232000|7.7081408026|7.8092508212|7.6988945242|7.751947997
2022-07-19 13:00:00|DOT|1658235600|7.7298815428|7.8597206764|7.7225282053|7.8332947666
2022-07-19 14:00:00|DOT|1658239200|7.8753128697|7.9152023836|7.8154471051|7.8473181388
2022-07-19 15:00:00|DOT|1658242800|7.8667747238|7.874804534|7.7143280182|7.829774157
2022-07-19 16:00:00|DOT|1658246400|7.8310755251|7.8764597018|7.6438770758|7.6941688762
2022-07-19 17:00:00|DOT|1658250000|7.8103413026|8.0270653044|7.7931500997|8.0006441148
2022-07-19 18:00:00|DOT|1658253600|7.9124863563|7.9789884425|7.8733118226|7.9638997603
2022-07-19 19:00:00|DOT|1658257200|7.9743874459|7.9896601413|7.9135092277|7.9231737202
2022-07-19 20:00:00|DOT|1658260800|7.9026951821|7.9602919519|7.8934082209|7.9235372482
2022-07-19 21:00:00|DOT|1658264400|7.8509621797|7.8989090791|7.8206686538|7.8213152842
2022-07-19 22:00:00|DOT|1658268000|7.8603839367|7.927384167|7.8520989608|7.8915024809
2022-07-19 23:00:00|DOT|1658271600|7.9197181251|7.9475154574|7.8305859566|7.8305859566
2022-07-20 00:00:00|DOT|1658275200|7.8863581632|7.9757142563|7.7516940329|7.778868796
2022-07-20 01:00:00|DOT|1658278800|7.7925145593|7.8177820223|7.6606606604|7.6873581952
2022-07-20 02:00:00|DOT|1658282400|7.6870416873|7.7803329403|7.6487948482|7.7732390887
2022-07-20 03:00:00|DOT|1658286000|7.8194025177|7.8491869807|7.803035471|7.8478995712
2022-07-20 04:00:00|DOT|1658289600|7.8299002803|7.9216199597|7.8120228178|7.9200077762
2022-07-20 05:00:00|DOT|1658293200|7.9000709774|7.9204386551|7.8434589149|7.8687316715
2022-07-20 06:00:00|DOT|1658296800|7.8919249643|7.9411942994|7.8650385471|7.9312721452
2022-07-20 07:00:00|DOT|1658300400|7.9744050125|8.0728168679|7.9738014018|8.0394297849
2022-07-20 08:00:00|DOT|1658304000|8.0697378407|8.0768443352|7.9313848913|7.9495525665
2022-07-20 09:00:00|DOT|1658307600|7.8334686854|7.8903781062|7.7889145662|7.8088186613
2022-07-20 10:00:00|DOT|1658311200|7.7267455153|7.8175907549|7.699220967|7.8175543284
2022-07-20 11:00:00|DOT|1658314800|7.8085163994|7.9676688506|7.7907238943|7.9153222377
2022-07-20 12:00:00|DOT|1658318400|7.9006293865|7.9394585712|7.8138549002|7.842811748
2022-07-20 13:00:00|DOT|1658322000|7.8353180065|7.8786825079|7.7145970895|7.7425862936
2022-07-20 14:00:00|DOT|1658325600|7.8176583939|7.9750201566|7.8098367659|7.9283209682
2022-07-20 15:00:00|DOT|1658329200|7.8313991896|7.9494425743|7.806230837|7.9333092146
2022-07-20 16:00:00|DOT|1658332800|8.0014371771|8.0120072536|7.9078294716|7.92351057
2022-07-20 17:00:00|DOT|1658336400|7.9519793311|7.9612221193|7.6776735998|7.6777245399
2022-07-20 18:00:00|DOT|1658340000|7.7282684652|7.7734007349|7.6292856632|7.7234098363
2022-07-20 19:00:00|DOT|1658343600|7.6598092067|7.7830165383|7.6594946973|7.727530414
2022-07-20 20:00:00|DOT|1658347200|7.7453109099|7.7941371102|7.6814513976|7.7075292044
2022-07-20 21:00:00|DOT|1658350800|7.6901232581|7.7371714012|7.3771377996|7.4411353487
2022-07-20 22:00:00|DOT|1658354400|7.4710100039|7.5891981196|7.4518326311|7.5891981196
2022-07-20 23:00:00|DOT|1658358000|7.6388252806|7.638838586|7.5135775856|7.5371515138
2022-07-21 00:00:00|DOT|1658361600|7.4634697031|7.5297134609|7.4014954944|7.5042983912
2022-07-21 01:00:00|DOT|1658365200|7.4704517182|7.5497025164|7.4311913445|7.4570268485
2022-07-21 02:00:00|DOT|1658368800|7.4671852377|7.5189795034|7.450045547|7.4682506575
2022-07-21 03:00:00|DOT|1658372400|7.4102408097|7.4572172639|7.3312292513|7.3393251739
2022-07-21 04:00:00|DOT|1658376000|7.2271643232|7.2808753902|7.1905427938|7.2627181909
2022-07-21 05:00:00|DOT|1658379600|7.2540886645|7.2893420492|7.1812427581|7.2880650477
2022-07-21 06:00:00|DOT|1658383200|7.2886275166|7.3373625684|7.2691287059|7.3114752031
2022-07-21 07:00:00|DOT|1658386800|7.3198951669|7.3301206228|7.2668988153|7.302980653
2022-07-21 08:00:00|DOT|1658390400|7.2820595019|7.4133136806|7.2740381837|7.3732514879
2022-07-21 09:00:00|DOT|1658394000|7.3710420645|7.3909527829|7.3217612583|7.3470347674
2022-07-21 10:00:00|DOT|1658397600|7.3513736573|7.4132812659|7.3448547536|7.4027981184
2022-07-21 11:00:00|DOT|1658401200|7.4142910086|7.437916223|7.3510023453|7.3616071616
2022-07-21 12:00:00|DOT|1658404800|7.3384371024|7.3639127677|7.2792883223|7.320354147
2022-07-21 13:00:00|DOT|1658408400|7.3138292137|7.4151407294|7.290219037|7.4147256806
2022-07-21 14:00:00|DOT|1658412000|7.3846439198|7.4178696602|7.3405960173|7.3914063333
2022-07-21 15:00:00|DOT|1658415600|7.364289016|7.3810483097|7.229764251|7.268068382
2022-07-21 16:00:00|DOT|1658419200|7.2958212714|7.3383826969|7.2957924783|7.3095732658
2022-07-21 17:00:00|DOT|1658422800|7.3205636223|7.5010823722|7.3202562876|7.4848546481
2022-07-21 18:00:00|DOT|1658426400|7.4964956444|7.5304192924|7.4224997649|7.4516708014
2022-07-21 19:00:00|DOT|1658430000|7.4223344301|7.4738288107|7.4196998948|7.4284365195
2022-07-21 20:00:00|DOT|1658433600|7.4584979742|7.537482032|7.4503204859|7.4893404917
2022-07-21 21:00:00|DOT|1658437200|7.5380155545|7.5941893667|7.5110547938|7.5798706715
2022-07-21 22:00:00|DOT|1658440800|7.5279234601|7.551887137|7.5021481098|7.5326073673
2022-07-21 23:00:00|DOT|1658444400|7.5437257042|7.5576502981|7.4684940776|7.4760097481
2022-07-22 00:00:00|DOT|1658448000|7.4985993067|7.5710005741|7.476202012|7.504790467
2022-07-22 01:00:00|DOT|1658451600|7.5310646582|7.6313202474|7.484812958|7.6218060964
2022-07-22 02:00:00|DOT|1658455200|7.6142373217|7.641138461|7.5409993041|7.5482265915
2022-07-22 03:00:00|DOT|1658458800|7.5317506811|7.5492457957|7.4430337072|7.4589499587
2022-07-22 04:00:00|DOT|1658462400|7.4333639606|7.4809900831|7.4118331665|7.4487540461
2022-07-22 05:00:00|DOT|1658466000|7.4402428161|7.4591023654|7.3715561181|7.3921679663
2022-07-22 06:00:00|DOT|1658469600|7.4726398838|7.5083457814|7.4268157139|7.5004703129
2022-07-22 07:00:00|DOT|1658473200|7.5564848817|7.5856372401|7.5378473005|7.5754775695
2022-07-22 08:00:00|DOT|1658476800|7.6388859847|7.7279129516|7.596083614|7.6896504842
2022-07-22 09:00:00|DOT|1658480400|7.6910564968|7.7517909977|7.6707307138|7.7052630684
2022-07-22 10:00:00|DOT|1658484000|7.7484864816|7.8495890832|7.7425994958|7.8036763037
2022-07-22 11:00:00|DOT|1658487600|7.8075316873|7.8530198918|7.793965901|7.8119477104
2022-07-22 12:00:00|DOT|1658491200|7.7423603768|7.8102923436|7.7409833452|7.7946239108
2022-07-22 13:00:00|DOT|1658494800|7.81175104|7.8356858074|7.7827937729|7.7831352475
2022-07-22 14:00:00|DOT|1658498400|7.7590457635|7.7795967229|7.6766839101|7.7191126689
2022-07-22 15:00:00|DOT|1658502000|7.6493777766|7.6991784332|7.5941671844|7.6758839826
2022-07-22 16:00:00|DOT|1658505600|7.7224408989|7.7302816895|7.5160768343|7.5231569887
2022-07-22 17:00:00|DOT|1658509200|7.524631874|7.5689940172|7.5043579906|7.5364955659
2022-07-22 18:00:00|DOT|1658512800|7.5565702116|7.595449128|7.4767412201|7.5015090805
2022-07-22 19:00:00|DOT|1658516400|7.5418418723|7.5935094429|7.5072367917|7.5775402317
2022-07-22 20:00:00|DOT|1658520000|7.5977938122|7.6176106606|7.3955700516|7.401946305
2022-07-22 21:00:00|DOT|1658523600|7.3386250751|7.3386250751|7.2628544345|7.2708613893
2022-07-22 22:00:00|DOT|1658527200|7.2884040707|7.3407229069|7.2722716557|7.3247651809
2022-07-22 23:00:00|DOT|1658530800|7.3326506573|7.370839873|7.2856173677|7.3620161463
2022-07-23 00:00:00|DOT|1658534400|7.3708456367|7.3708456367|7.2946920486|7.3026558168
2022-07-23 01:00:00|DOT|1658538000|7.2924943559|7.3796286561|7.2233213211|7.3511295527
2022-07-23 02:00:00|DOT|1658541600|7.380461024|7.4180550196|7.3729416003|7.4179417282
2022-07-23 03:00:00|DOT|1658545200|7.3920136609|7.4588844511|7.3830964181|7.4205567793
2022-07-23 04:00:00|DOT|1658548800|7.3439639417|7.3916033131|7.3342894974|7.3833619891
2022-07-23 05:00:00|DOT|1658552400|7.3627800424|7.4691620335|7.3536904827|7.4607184176
2022-07-23 06:00:00|DOT|1658556000|7.4515690644|7.4892272514|7.4358648133|7.4363199651
2022-07-23 07:00:00|DOT|1658559600|7.4225996869|7.4413792625|7.4048343909|7.4208948485
2022-07-23 08:00:00|DOT|1658563200|7.4342767912|7.460106014|7.3811518783|7.410564519
2022-07-23 09:00:00|DOT|1658566800|7.410993821|7.4591397316|7.4107354531|7.4514420696
2022-07-23 10:00:00|DOT|1658570400|7.3188145205|7.3709669454|7.304469391|7.3634144758
2022-07-23 11:00:00|DOT|1658574000|7.3409828399|7.3816304492|7.2547353084|7.2830119406
2022-07-23 12:00:00|DOT|1658577600|7.2837767202|7.3013696316|7.1888157186|7.1936577108
2022-07-23 13:00:00|DOT|1658581200|7.1716724717|7.2700584116|7.1419189764|7.2449220991
2022-07-23 14:00:00|DOT|1658584800|7.2431201571|7.2809479415|7.234018455|7.2647134917
2022-07-23 15:00:00|DOT|1658588400|7.2656706698|7.298998298|7.233858935|7.2500339736
2022-07-23 16:00:00|DOT|1658592000|7.2184997589|7.2724647559|7.2046171225|7.2304778764
2022-07-23 17:00:00|DOT|1658595600|7.2525980893|7.2791181664|7.2237834259|7.2697979718
2022-07-23 18:00:00|DOT|1658599200|7.2318567261|7.256926516|7.132813172|7.1429865837
2022-07-23 19:00:00|DOT|1658602800|7.1418853392|7.1793736708|7.093633592|7.1622876509
2022-07-23 20:00:00|DOT|1658606400|7.1292333974|7.1783112653|7.0918492222|7.1783112653
2022-07-23 21:00:00|DOT|1658610000|7.209107204|7.2656166093|7.1937142433|7.2573770503
2022-07-23 22:00:00|DOT|1658613600|7.2860735635|7.2973195943|7.2518215193|7.2598368342
2022-07-23 23:00:00|DOT|1658617200|7.2504146339|7.3702325791|7.2439895075|7.3513177121
2022-07-24 00:00:00|DOT|1658620800|7.3428220408|7.3779485183|7.3245592456|7.3245594613
2022-07-24 01:00:00|DOT|1658624400|7.3295293096|7.3972575745|7.3227236351|7.3707016363
2022-07-24 02:00:00|DOT|1658628000|7.3496089629|7.3975918702|7.3335478168|7.3335478168
2022-07-24 03:00:00|DOT|1658631600|7.3496302151|7.5278301137|7.3213124225|7.4713291932
2022-07-24 04:00:00|DOT|1658635200|7.467232031|7.4779128419|7.3415860005|7.3573628353
2022-07-24 05:00:00|DOT|1658638800|7.3486451069|7.3969942064|7.3404897637|7.3827587608
2022-07-24 06:00:00|DOT|1658642400|7.3810133364|7.4954993851|7.3802184068|7.4812013278
2022-07-24 07:00:00|DOT|1658646000|7.4703190309|7.4998600661|7.4533836672|7.4610234538
2022-07-24 08:00:00|DOT|1658649600|7.4686964087|7.4882733513|7.4538663139|7.4725550279
2022-07-24 09:00:00|DOT|1658653200|7.4694882234|7.5297358782|7.4521933975|7.5205457278
2022-07-24 10:00:00|DOT|1658656800|7.5176663844|7.5375341307|7.4818006713|7.4952836459
2022-07-24 11:00:00|DOT|1658660400|7.4814808341|7.5072728875|7.3747303031|7.3806498545
2022-07-24 12:00:00|DOT|1658664000|7.4197209392|7.5298338061|7.4121782762|7.4826580955
2022-07-24 13:00:00|DOT|1658667600|7.4439478948|7.4778627219|7.4040572445|7.4099292649
2022-07-24 14:00:00|DOT|1658671200|7.368611474|7.4074804066|7.3518263939|7.3837627861
2022-07-24 15:00:00|DOT|1658674800|7.3806680201|7.448500552|7.3323373672|7.4401360819
2022-07-24 16:00:00|DOT|1658678400|7.4488494175|7.4879251341|7.4239011604|7.4711013541
2022-07-24 17:00:00|DOT|1658682000|7.4913869912|7.4987309999|7.3919288275|7.4290034224
2022-07-24 18:00:00|DOT|1658685600|7.4111522396|7.4698460924|7.384403643|7.4323424918
2022-07-24 19:00:00|DOT|1658689200|7.4428882986|7.4496318306|7.3858964132|7.4125717551
2022-07-24 20:00:00|DOT|1658692800|7.4108330705|7.4411874126|7.385039672|7.4317264164
2022-07-24 21:00:00|DOT|1658696400|7.4292511628|7.4623421596|7.4045013498|7.4614137041
2022-07-24 22:00:00|DOT|1658700000|7.4317782126|7.4793390259|7.4162206649|7.462688165
2022-07-24 23:00:00|DOT|1658703600|7.4946953259|7.576460497|7.4851889585|7.5701277194
2022-07-25 00:00:00|DOT|1658707200|7.4188585412|7.4789973822|7.3754175763|7.4502156722
2022-07-25 01:00:00|DOT|1658710800|7.4032789429|7.4422525072|7.1822851435|7.1995359051
2022-07-25 02:00:00|DOT|1658714400|7.1632677834|7.1634179961|7.0713643145|7.1158998785
2022-07-25 03:00:00|DOT|1658718000|7.1174014268|7.1261052664|7.0413609891|7.0771765039
2022-07-25 04:00:00|DOT|1658721600|7.0700673091|7.0766911472|7.0314579382|7.0335639508
2022-07-25 05:00:00|DOT|1658725200|7.0668537676|7.0968007914|7.0140547163|7.0799916804
2022-07-25 06:00:00|DOT|1658728800|7.100780833|7.1109775366|7.0826872634|7.100983635
2022-07-25 07:00:00|DOT|1658732400|7.1027021092|7.1103590043|7.0602270823|7.0676345639
2022-07-25 08:00:00|DOT|1658736000|7.0890547575|7.1194218115|7.0702783812|7.1122019953
2022-07-25 09:00:00|DOT|1658739600|7.103254255|7.1437139797|7.0619931406|7.1358107622
2022-07-25 10:00:00|DOT|1658743200|7.143295236|7.1736829494|7.1351752961|7.1484986474
2022-07-25 11:00:00|DOT|1658746800|7.13704264|7.1906311642|7.1200048637|7.1659858931
2022-07-25 12:00:00|DOT|1658750400|7.1741762847|7.1912532409|7.1336064719|7.1499916379
2022-07-25 13:00:00|DOT|1658754000|7.1349743288|7.1417823668|7.0751954323|7.0833406475
2022-07-25 14:00:00|DOT|1658757600|7.1167396729|7.1175223676|7.033706884|7.0740206143
2022-07-25 15:00:00|DOT|1658761200|7.0815084036|7.0973111305|6.9680473076|7.0290811905
2022-07-25 16:00:00|DOT|1658764800|7.0577262233|7.0755188643|7.0126340542|7.0598831092
2022-07-25 17:00:00|DOT|1658768400|7.0544558136|7.092319661|7.0216600209|7.0587466891
2022-07-25 18:00:00|DOT|1658772000|7.0787512343|7.1140440315|7.0447400088|7.0597430923
2022-07-25 19:00:00|DOT|1658775600|7.0302721174|7.068818214|7.0117405207|7.0437174405
2022-07-25 20:00:00|DOT|1658779200|7.0302156623|7.038690605|6.8532859093|6.8904713599
2022-07-25 21:00:00|DOT|1658782800|6.9536132788|7.0684208418|6.951202465|7.0674855672
2022-07-25 22:00:00|DOT|1658786400|7.0496095135|7.05013375|7.0037253468|7.0038881304
2022-07-25 23:00:00|DOT|1658790000|6.9920142741|6.9985626848|6.8814685002|6.8975631261
2022-07-26 00:00:00|DOT|1658793600|6.9229514913|6.9393945153|6.8532041208|6.8618017581
2022-07-26 01:00:00|DOT|1658797200|6.7511830821|6.766862428|6.6759535832|6.7131182454
2022-07-26 02:00:00|DOT|1658800800|6.6585189568|6.7404931417|6.6498800952|6.6893595502
2022-07-26 03:00:00|DOT|1658804400|6.6982740217|6.7242018538|6.6888820373|6.7096596574
2022-07-26 04:00:00|DOT|1658808000|6.6908572253|6.7184591136|6.6104291832|6.6910934894
2022-07-26 05:00:00|DOT|1658811600|6.7197903796|6.7613483209|6.7033455932|6.7244911855
2022-07-26 06:00:00|DOT|1658815200|6.7020971579|6.7092665849|6.6561583057|6.6904637649
2022-07-26 07:00:00|DOT|1658818800|6.6776675496|6.6909431313|6.6312666313|6.6369506388
2022-07-26 08:00:00|DOT|1658822400|6.63860685|6.6865460409|6.6311173035|6.6664916213
2022-07-26 09:00:00|DOT|1658826000|6.6615224031|6.7180242033|6.6450264537|6.7047203215
2022-07-26 10:00:00|DOT|1658829600|6.6832580018|6.7144541226|6.6655417205|6.7107076115
2022-07-26 11:00:00|DOT|1658833200|6.7065168971|6.7251633767|6.665952238|6.6833122768
2022-07-26 12:00:00|DOT|1658836800|6.677476281|6.7038472182|6.6709224586|6.7038451363
2022-07-26 13:00:00|DOT|1658840400|6.6748085815|6.720519782|6.612560145|6.6130345019
2022-07-26 14:00:00|DOT|1658844000|6.6164018816|6.6214380745|6.5459315279|6.6024857506
2022-07-26 15:00:00|DOT|1658847600|6.6189281792|6.6525019827|6.5662153443|6.6110758558
2022-07-26 16:00:00|DOT|1658851200|6.6312954903|6.6391218676|6.5526183658|6.5647911502
2022-07-26 17:00:00|DOT|1658854800|6.5517701485|6.6063293284|6.5447823811|6.6061993795
2022-07-26 18:00:00|DOT|1658858400|6.6286786622|6.6397811441|6.5748535417|6.5846484741
2022-07-26 19:00:00|DOT|1658862000|6.5751991892|6.6083160942|6.5429060449|6.5498028986
2022-07-26 20:00:00|DOT|1658865600|6.5776721654|6.5888290574|6.5305517343|6.5601779291
2022-07-26 21:00:00|DOT|1658869200|6.5996012206|6.6606734403|6.5662537145|6.6321839431
2022-07-26 22:00:00|DOT|1658872800|6.6573317413|6.7095182717|6.5949224735|6.6239881192
2022-07-26 23:00:00|DOT|1658876400|6.6404948415|6.7270693158|6.6336205348|6.71144789
2022-07-27 00:00:00|DOT|1658880000|6.7108630289|6.7680430786|6.6929387006|6.7680430786
2022-07-27 01:00:00|DOT|1658883600|6.7665811087|6.7795896024|6.7040451542|6.7199778386
2022-07-27 02:00:00|DOT|1658887200|6.7364445676|6.7485454495|6.6813051518|6.68237238
2022-07-27 03:00:00|DOT|1658890800|6.6879939747|6.6964508278|6.6624112195|6.6804722322
2022-07-27 04:00:00|DOT|1658894400|6.7032525275|6.7178642697|6.6524718198|6.6533693297
2022-07-27 05:00:00|DOT|1658898000|6.66827864|6.7161554571|6.6623666572|6.7087027413
2022-07-27 06:00:00|DOT|1658901600|6.7174622525|6.7914593921|6.7026501441|6.7833229685
2022-07-27 07:00:00|DOT|1658905200|6.7897794326|6.7907322663|6.7378172273|6.7455942249
2022-07-27 08:00:00|DOT|1658908800|6.7756894475|6.8499621983|6.7727521451|6.8133718582
2022-07-27 09:00:00|DOT|1658912400|6.8082304022|6.8465428688|6.7925736507|6.8009108017
2022-07-27 10:00:00|DOT|1658916000|6.7902559255|6.7987428927|6.7636766473|6.7798032762
2022-07-27 11:00:00|DOT|1658919600|6.7635453906|6.7986741153|6.7514681158|6.789586814
2022-07-27 12:00:00|DOT|1658923200|6.7593794507|6.7678818418|6.7390217403|6.7671701475
2022-07-27 13:00:00|DOT|1658926800|6.7310580828|6.8223707532|6.713135345|6.8124459591
2022-07-27 14:00:00|DOT|1658930400|6.8252023887|6.8342940401|6.7546170397|6.8113035857
2022-07-27 15:00:00|DOT|1658934000|6.8634331412|6.8720768869|6.8168698292|6.8169706643
2022-07-27 16:00:00|DOT|1658937600|6.8273015781|6.8439351473|6.7936432639|6.8123028371
2022-07-27 17:00:00|DOT|1658941200|6.8249623139|6.9032166387|6.8057599673|6.8542500642
2022-07-27 18:00:00|DOT|1658944800|6.7485596898|6.8369606992|6.7310501599|6.8263893368
2022-07-27 19:00:00|DOT|1658948400|6.861265183|7.1831905952|6.8605507886|7.137099642
2022-07-27 20:00:00|DOT|1658952000|7.1454357329|7.2615380139|7.1451417422|7.2112883631
2022-07-27 21:00:00|DOT|1658955600|7.2401991235|7.2787907276|7.235395181|7.255454243
2022-07-27 22:00:00|DOT|1658959200|7.2654656607|7.2776064755|7.2318363266|7.263360419
2022-07-27 23:00:00|DOT|1658962800|7.2940476108|7.3511450481|7.2914571345|7.3256031556
2022-07-28 00:00:00|DOT|1658966400|7.3412143515|7.4914808578|7.3247997021|7.4914808578
2022-07-28 01:00:00|DOT|1658970000|7.6828464644|7.8127281483|7.665699253|7.7046217647
2022-07-28 02:00:00|DOT|1658973600|7.7375234164|7.7835252541|7.7265661851|7.7498885475
2022-07-28 03:00:00|DOT|1658977200|7.7586526129|7.8508431557|7.7496157421|7.8356410377
2022-07-28 04:00:00|DOT|1658980800|7.8512828689|7.8680642223|7.694100335|7.7025940817
2022-07-28 05:00:00|DOT|1658984400|7.7037565684|7.7675729097|7.7037565684|7.7154202845
2022-07-28 06:00:00|DOT|1658988000|7.6733496356|7.7278203386|7.6433381344|7.6990255054
2022-07-28 07:00:00|DOT|1658991600|7.727365663|7.7372206018|7.6382815409|7.6689414444
2022-07-28 08:00:00|DOT|1658995200|7.6827630316|7.6832682617|7.5794652843|7.580804098
2022-07-28 09:00:00|DOT|1658998800|7.5714985091|7.6129047075|7.5261347921|7.5492008388
2022-07-28 10:00:00|DOT|1659002400|7.6008978432|7.6318074482|7.5453998506|7.5872748266
2022-07-28 11:00:00|DOT|1659006000|7.5882385889|7.6772593947|7.5809736765|7.6599346481
2022-07-28 12:00:00|DOT|1659009600|7.6232711558|7.6713671741|7.6081675179|7.6639249732
2022-07-28 13:00:00|DOT|1659013200|7.6860385179|7.6860717854|7.4631627117|7.5495289398
2022-07-28 14:00:00|DOT|1659016800|7.6191682005|7.7276134959|7.5841326615|7.6120647995
2022-07-28 15:00:00|DOT|1659020400|7.5470077215|7.6153594042|7.5295007585|7.5871498159
2022-07-28 16:00:00|DOT|1659024000|7.6643110186|7.9660298964|7.6304937164|7.9537285818
2022-07-28 17:00:00|DOT|1659027600|7.8681645028|7.9513703766|7.8273173778|7.8621631736
2022-07-28 18:00:00|DOT|1659031200|7.8446499244|7.956370422|7.8437600689|7.9501522574
2022-07-28 19:00:00|DOT|1659034800|7.9115798564|7.9183748662|7.8206596566|7.8405741589
2022-07-28 20:00:00|DOT|1659038400|7.906354495|7.9341104176|7.8628997042|7.8774579718
2022-07-28 21:00:00|DOT|1659042000|7.8880950309|8.0621665093|7.8880950309|7.9714685183
2022-07-28 22:00:00|DOT|1659045600|7.9953705847|8.0078891766|7.892534983|7.9018407355
2022-07-28 23:00:00|DOT|1659049200|7.9272238061|7.9497018419|7.8641132235|7.9084990108
2022-07-29 00:00:00|DOT|1659052800|7.9028283425|7.9178584737|7.8329189585|7.8687147936
2022-07-29 01:00:00|DOT|1659056400|7.86119067|7.9601085701|7.763714261|7.9333776156
2022-07-29 02:00:00|DOT|1659060000|7.9898436619|7.9899760714|7.8639011465|7.8807865034
2022-07-29 03:00:00|DOT|1659063600|7.8905402028|7.948041731|7.8433333093|7.8687926703
2022-07-29 04:00:00|DOT|1659067200|7.8813560822|8.00145054|7.8656625665|8.0002035746
2022-07-29 05:00:00|DOT|1659070800|8.1353603589|8.2549329714|8.1175880884|8.2405662791
2022-07-29 06:00:00|DOT|1659074400|8.2102556712|8.2362567642|8.1217708816|8.2007385782
2022-07-29 07:00:00|DOT|1659078000|8.1717236564|8.1902304923|8.082118328|8.1528966192
2022-07-29 08:00:00|DOT|1659081600|8.0320564606|8.0510073768|7.9241723819|8.0039679781
2022-07-29 09:00:00|DOT|1659085200|8.0021386211|8.0256435722|7.8917321244|8.0166367561
2022-07-29 10:00:00|DOT|1659088800|8.026579897|8.1046330708|7.9967767639|8.0970261797
2022-07-29 11:00:00|DOT|1659092400|8.1342911196|8.1532858744|8.0377127093|8.0671727233
2022-07-29 12:00:00|DOT|1659096000|8.0936328317|8.1305875256|7.8299741586|7.8348244493
2022-07-29 13:00:00|DOT|1659099600|7.9281434403|7.9562805449|7.7914552801|7.8154783597
2022-07-29 14:00:00|DOT|1659103200|7.849113489|7.9941937941|7.8367758925|7.9659864713
2022-07-29 15:00:00|DOT|1659106800|8.0478952691|8.3371808134|8.038855208|8.3130462527
2022-07-29 16:00:00|DOT|1659110400|8.1961018293|8.2401107703|8.1352096227|8.2313875538
2022-07-29 17:00:00|DOT|1659114000|8.2597646833|8.267162468|8.0399975762|8.0793466009
2022-07-29 18:00:00|DOT|1659117600|8.1563487287|8.1637485043|7.9974017838|8.101955122
2022-07-29 19:00:00|DOT|1659121200|8.1474833056|8.2672957236|8.1231113609|8.1861435996
2022-07-29 20:00:00|DOT|1659124800|8.2297224961|8.2678307999|8.1656589084|8.203098846
2022-07-29 21:00:00|DOT|1659128400|8.223197027|8.2923661378|8.1915852064|8.2240893503
2022-07-29 22:00:00|DOT|1659132000|8.2513914593|8.2808864141|8.1463324091|8.171394964
2022-07-29 23:00:00|DOT|1659135600|8.229486469|8.3780960114|8.1872906094|8.3520304644
2022-07-30 00:00:00|DOT|1659139200|8.3408907718|8.4285876346|8.3150020538|8.3326587865
2022-07-30 01:00:00|DOT|1659142800|8.1901063083|8.3489816183|8.1819225203|8.1929969512
2022-07-30 02:00:00|DOT|1659146400|8.3031973234|8.3512217844|8.2170569336|8.3434643225
2022-07-30 03:00:00|DOT|1659150000|8.3411903237|8.3494118646|8.203477305|8.2837344021
2022-07-30 04:00:00|DOT|1659153600|8.3734425491|8.4317780843|8.3451780622|8.3532192618
2022-07-30 05:00:00|DOT|1659157200|8.3850475169|8.4014588003|8.2640893443|8.2951231533
2022-07-30 06:00:00|DOT|1659160800|8.2836666329|8.3312137883|8.2753603126|8.3133701506
2022-07-30 07:00:00|DOT|1659164400|8.3036183857|8.3830182116|8.2873029296|8.3728093457
2022-07-30 08:00:00|DOT|1659168000|8.3966598833|8.5195145538|8.3951002208|8.4444978817
2022-07-30 09:00:00|DOT|1659171600|8.4715364656|8.7419359997|8.4478435052|8.734417828
2022-07-30 10:00:00|DOT|1659175200|8.7731047727|8.8020071483|8.6973420062|8.7151095916
2022-07-30 11:00:00|DOT|1659178800|8.660952521|8.6625853734|8.526816098|8.5951253192
2022-07-30 12:00:00|DOT|1659182400|8.6036775253|8.7137752458|8.5970513143|8.644932891
2022-07-30 13:00:00|DOT|1659186000|8.6438622624|8.7111868707|8.6154847959|8.6608734532
2022-07-30 14:00:00|DOT|1659189600|8.6445251627|8.7010005738|8.6087132157|8.6744218646
2022-07-30 15:00:00|DOT|1659193200|8.664391193|8.6806930448|8.5272280542|8.5506260938
2022-07-30 16:00:00|DOT|1659196800|8.5541069022|8.6948283017|8.5345133624|8.6560448267
2022-07-30 17:00:00|DOT|1659200400|8.6622334956|8.6627128134|8.5762487636|8.5947980551
2022-07-30 18:00:00|DOT|1659204000|8.6730120212|8.8093729687|8.6277240611|8.6526650572
2022-07-30 19:00:00|DOT|1659207600|8.7128943593|8.7220219562|8.6549814871|8.6915878324
2022-07-30 20:00:00|DOT|1659211200|8.6720610181|8.6808935911|8.4553542308|8.4757445054
2022-07-30 21:00:00|DOT|1659214800|8.44984682|8.4894912766|8.3776860489|8.4410964782
2022-07-30 22:00:00|DOT|1659218400|8.4136200568|8.4317496479|8.3343475896|8.4013839163
2022-07-30 23:00:00|DOT|1659222000|8.3244660145|8.3313379633|8.1976627155|8.2921398317
2022-07-31 00:00:00|DOT|1659225600|8.2828253344|8.2989557622|8.1569915085|8.2233691975
2022-07-31 01:00:00|DOT|1659229200|8.2130150405|8.3033120624|8.1650962128|8.2915844916
2022-07-31 02:00:00|DOT|1659232800|8.3212039265|8.3601404169|8.2754484695|8.3320947051
2022-07-31 03:00:00|DOT|1659236400|8.2546129903|8.3310624391|8.2138336392|8.2268254535
2022-07-31 04:00:00|DOT|1659240000|8.2421152356|8.2527181059|8.1667355999|8.1914819757
2022-07-31 05:00:00|DOT|1659243600|8.1933473044|8.2703908189|8.1863330111|8.2703908189
2022-07-31 06:00:00|DOT|1659247200|8.2809079074|8.3103431008|8.235005929|8.2806809256
2022-07-31 07:00:00|DOT|1659250800|8.226302281|8.301492199|8.2254333423|8.2763656953
2022-07-31 08:00:00|DOT|1659254400|8.2943132372|8.3422051422|8.2577171593|8.2727950116
2022-07-31 09:00:00|DOT|1659258000|8.2553990578|8.2633197389|8.1675069897|8.1748217971
2022-07-31 10:00:00|DOT|1659261600|8.1252576288|8.2308353018|8.0968053546|8.2232105553
2022-07-31 11:00:00|DOT|1659265200|8.2532465354|8.3019547452|8.2258667134|8.2926262883
2022-07-31 12:00:00|DOT|1659268800|8.3355979521|8.3635522522|8.2773350909|8.2930590722
2022-07-31 13:00:00|DOT|1659272400|8.3167120983|8.325409607|8.2672147243|8.305068723
2022-07-31 14:00:00|DOT|1659276000|8.3732097995|8.3840102072|8.2766651841|8.3245157701
2022-07-31 15:00:00|DOT|1659279600|8.3153283819|8.4002548295|8.2857688928|8.3341002752
2022-07-31 16:00:00|DOT|1659283200|8.3322398214|8.3729349697|8.2980812932|8.3443598479
2022-07-31 17:00:00|DOT|1659286800|8.3745926367|8.9925601525|8.3388609986|8.9040583869
2022-07-31 18:00:00|DOT|1659290400|8.9234349501|9.0404740817|8.8933458047|8.951597085
2022-07-31 19:00:00|DOT|1659294000|9.0529474778|9.1879025438|8.8103638581|8.9265390965
2022-07-31 20:00:00|DOT|1659297600|8.9735689693|9.1415416575|8.9550682193|9.0649327101
2022-07-31 21:00:00|DOT|1659301200|9.0037870942|9.1131547326|8.9954743987|9.0696448537
2022-07-31 22:00:00|DOT|1659304800|9.0815390701|9.2078569983|8.9356420169|8.9811747345
2022-07-31 23:00:00|DOT|1659308400|8.9542187266|8.9788256721|8.7020689872|8.7722417043
2022-08-01 00:00:00|DOT|1659312000|8.7716338668|8.7717689182|8.6368763533|8.7370224584
2022-08-01 01:00:00|DOT|1659315600|8.6271973722|8.7154238338|8.5857439827|8.7154238338
2022-08-01 02:00:00|DOT|1659319200|8.7629270226|8.9254088503|8.7221294813|8.86808932
2022-08-01 03:00:00|DOT|1659322800|8.8675741374|8.9861692004|8.8338128549|8.8359557493
2022-08-01 04:00:00|DOT|1659326400|8.8701285327|8.8916481497|8.7663802085|8.8053260721
2022-08-01 05:00:00|DOT|1659330000|8.924700669|8.938440206|8.8313131933|8.9203000273
2022-08-01 06:00:00|DOT|1659333600|8.9245593449|8.941713098|8.7474884017|8.7619369105
2022-08-01 07:00:00|DOT|1659337200|8.7470621777|8.7632692068|8.6241222992|8.64128894
2022-08-01 08:00:00|DOT|1659340800|8.6567927729|8.7510814688|8.611270082|8.7507247629
2022-08-01 09:00:00|DOT|1659344400|8.8028409765|8.8404636004|8.7166160434|8.7222947607
2022-08-01 10:00:00|DOT|1659348000|8.71523044|8.7434718674|8.6873870663|8.72097591
2022-08-01 11:00:00|DOT|1659351600|8.6724079635|8.6802251748|8.4991007637|8.4991007637
2022-08-01 12:00:00|DOT|1659355200|8.4266677249|8.4777409393|8.3906914043|8.4587986062
2022-08-01 13:00:00|DOT|1659358800|8.5068139307|8.5304038229|8.4194298813|8.471451898
2022-08-01 14:00:00|DOT|1659362400|8.3926924824|8.4331012319|8.2828108309|8.4269184915
2022-08-01 15:00:00|DOT|1659366000|8.5013157486|8.5835753661|8.4575433676|8.5241870888
2022-08-01 16:00:00|DOT|1659369600|8.5523954969|8.5616678284|8.4461882181|8.4743244548
2022-08-01 17:00:00|DOT|1659373200|8.4659766264|8.4834619644|8.3240647644|8.3420364458
2022-08-01 18:00:00|DOT|1659376800|8.3047104257|8.3121577957|8.1362498005|8.1572510272
2022-08-01 19:00:00|DOT|1659380400|8.1267876612|8.1624785159|8.0869269248|8.1237677582
2022-08-01 20:00:00|DOT|1659384000|8.1931222393|8.2213871435|8.1451804363|8.1636835783
2022-08-01 21:00:00|DOT|1659387600|8.1992922478|8.2419011369|8.1628778253|8.2221005275
2022-08-01 22:00:00|DOT|1659391200|8.2212168275|8.2392760149|8.1622205345|8.1622205345
2022-08-01 23:00:00|DOT|1659394800|8.1648027081|8.2034267555|8.0444133356|8.1944807616
2022-08-02 00:00:00|DOT|1659398400|8.2239751093|8.261733476|8.1811610213|8.1811610213
2022-08-02 01:00:00|DOT|1659402000|8.1760026136|8.2780983536|8.1357677503|8.1575874051
2022-08-02 02:00:00|DOT|1659405600|8.1189966158|8.1802534094|7.9914005759|8.0041794028
2022-08-02 03:00:00|DOT|1659409200|7.9763201193|8.0254902597|7.8650242191|7.9051652155
2022-08-02 04:00:00|DOT|1659412800|7.8907391388|7.8907391388|7.7027776142|7.703680402
2022-08-02 05:00:00|DOT|1659416400|7.7033050203|7.7811668954|7.6844288335|7.7725079193
2022-08-02 06:00:00|DOT|1659420000|7.7813380139|7.8215416183|7.7540615141|7.8191448002
2022-08-02 07:00:00|DOT|1659423600|7.784946218|7.8854556621|7.784505613|7.86875349
2022-08-02 08:00:00|DOT|1659427200|7.8377532147|7.845589807|7.7464679253|7.7960819012
2022-08-02 09:00:00|DOT|1659430800|7.8267076734|7.8337438971|7.7604906028|7.7904857853
2022-08-02 10:00:00|DOT|1659434400|7.7795743587|7.8082069459|7.7156317678|7.7501082551
2022-08-02 11:00:00|DOT|1659438000|7.7640495978|7.8715037828|7.7441072583|7.8706854033
2022-08-02 12:00:00|DOT|1659441600|7.9063798183|7.957683763|7.8717297505|7.9376515444
2022-08-02 13:00:00|DOT|1659445200|7.9025253699|7.9189580944|7.7952783603|7.804442942
2022-08-02 14:00:00|DOT|1659448800|7.8030532374|7.8815354417|7.793991825|7.8305043731
2022-08-02 15:00:00|DOT|1659452400|7.8330204747|7.9471840266|7.7612419364|7.8818017639
2022-08-02 16:00:00|DOT|1659456000|8.0536757087|8.0953420971|7.920126443|8.0077158304
2022-08-02 17:00:00|DOT|1659459600|8.0129237657|8.2247615145|8.0050456191|8.1842993945
2022-08-02 18:00:00|DOT|1659463200|8.1822915471|8.2015389983|8.0509862449|8.0574779851
2022-08-02 19:00:00|DOT|1659466800|8.021943172|8.0830503078|8.002439672|8.0313173059
2022-08-02 20:00:00|DOT|1659470400|7.9521220758|8.0015750715|7.8839523207|7.9736787676
2022-08-02 21:00:00|DOT|1659474000|7.9333058153|8.0003220262|7.9169986884|7.962370844
2022-08-02 22:00:00|DOT|1659477600|7.9741058399|7.9807156756|7.8836771916|7.9495250329
2022-08-02 23:00:00|DOT|1659481200|8.0131275787|8.0207771653|7.9618156149|8.0167134603
2022-08-03 00:00:00|DOT|1659484800|8.0093258586|8.0386158886|7.9440509517|8.024073784
2022-08-03 01:00:00|DOT|1659488400|7.9327991174|7.9793642138|7.7734817061|7.7734817061
2022-08-03 02:00:00|DOT|1659492000|7.723284587|7.8802950171|7.7041067872|7.8694579275
2022-08-03 03:00:00|DOT|1659495600|7.8685296798|7.8879253532|7.7920096942|7.8550938044
2022-08-03 04:00:00|DOT|1659499200|7.8193309122|7.9243843519|7.8019680053|7.8794493806
2022-08-03 05:00:00|DOT|1659502800|7.9101845273|7.9473733737|7.8907774242|7.9308318245
2022-08-03 06:00:00|DOT|1659506400|7.9509283973|8.0121281371|7.9246275683|8.0013180599
2022-08-03 07:00:00|DOT|1659510000|7.9931864223|8.04401107|7.9865374607|8.0028200137
2022-08-03 08:00:00|DOT|1659513600|8.0332915234|8.0335388268|7.9923162439|8.0002071411
2022-08-03 09:00:00|DOT|1659517200|7.98627161|8.0817586323|7.9795124114|8.0641904122
2022-08-03 10:00:00|DOT|1659520800|8.0696504088|8.178064751|8.0696504088|8.1015722288
2022-08-03 11:00:00|DOT|1659524400|8.1338399393|8.1904960926|8.1131356077|8.1513050296
2022-08-03 12:00:00|DOT|1659528000|8.1337105339|8.178219321|8.1034194698|8.1399782005
2022-08-03 13:00:00|DOT|1659531600|8.1609818767|8.2804258869|8.1539122494|8.1929732259
2022-08-03 14:00:00|DOT|1659535200|8.229067238|8.2650367414|8.2067956369|8.2358331886
2022-08-03 15:00:00|DOT|1659538800|8.2334522854|8.2905251826|8.153927962|8.1821241309
2022-08-03 16:00:00|DOT|1659542400|8.2031063869|8.3335836731|8.1820341218|8.3160215142
2022-08-03 17:00:00|DOT|1659546000|8.2733510791|8.3795026774|8.2525132985|8.3464146023
2022-08-03 18:00:00|DOT|1659549600|8.359644146|8.3976677394|8.3337108702|8.3451478116
2022-08-03 19:00:00|DOT|1659553200|8.3563362175|8.384776311|8.3174529677|8.3825126243
2022-08-03 20:00:00|DOT|1659556800|8.3805516886|8.4137824509|8.3282877637|8.3935008409
2022-08-03 21:00:00|DOT|1659560400|8.3792115013|8.4511212449|8.3318184934|8.3766395699
2022-08-03 22:00:00|DOT|1659564000|8.3437061306|8.3761360555|8.3425493693|8.3722427403
2022-08-03 23:00:00|DOT|1659567600|8.3046463771|8.3140235094|8.1390067054|8.1454536169
2022-08-04 00:00:00|DOT|1659571200|8.1147835535|8.1147835535|7.9575976098|7.9892127285
2022-08-04 01:00:00|DOT|1659574800|8.0026520256|8.1310399285|7.9779891799|8.1191325442
2022-08-04 02:00:00|DOT|1659578400|8.1331999171|8.2367602691|8.1320770717|8.2366509917
2022-08-04 03:00:00|DOT|1659582000|8.1844280415|8.221852811|8.1442173385|8.1945329412
2022-08-04 04:00:00|DOT|1659585600|8.1964595635|8.238884809|8.1157230144|8.1636848055
2022-08-04 05:00:00|DOT|1659589200|8.1826227605|8.2579249894|8.1731351165|8.2420893359
2022-08-04 06:00:00|DOT|1659592800|8.2411554971|8.2769819264|8.2019128868|8.2221063591
2022-08-04 07:00:00|DOT|1659596400|8.2299687386|8.2587610074|7.9772501891|8.0999402599
2022-08-04 08:00:00|DOT|1659600000|8.1261332681|8.153399595|8.0942905612|8.133937927
2022-08-04 09:00:00|DOT|1659603600|8.0886637819|8.1143035929|8.0422313038|8.0607788205
2022-08-04 10:00:00|DOT|1659607200|8.0179922051|8.0683480829|8.0023608818|8.0399571425
2022-08-04 11:00:00|DOT|1659610800|8.0791966985|8.1080505068|8.0534237216|8.0605936682
2022-08-04 12:00:00|DOT|1659614400|8.047472861|8.0810634721|8.0132943063|8.0744191259
2022-08-04 13:00:00|DOT|1659618000|8.0585154491|8.092183257|7.9837565654|8.043074164
2022-08-04 14:00:00|DOT|1659621600|8.0543446641|8.1649938014|8.0296207786|8.1629999966
2022-08-04 15:00:00|DOT|1659625200|8.1837628064|8.217426993|8.0405164128|8.0661001221
2022-08-04 16:00:00|DOT|1659628800|8.1267612564|8.1514694963|8.0873212323|8.095851531
2022-08-04 17:00:00|DOT|1659632400|8.1383736979|8.2042714414|8.0701319871|8.0856239877
2022-08-04 18:00:00|DOT|1659636000|7.9217642746|8.0071939221|7.9153950909|7.9781525222
2022-08-04 19:00:00|DOT|1659639600|8.0182918683|8.0745770166|7.9202819098|7.9697819975
2022-08-04 20:00:00|DOT|1659643200|7.9971676409|8.0468230199|7.9292460416|7.9470837189
2022-08-04 21:00:00|DOT|1659646800|7.9696283697|8.0209715648|7.9642806871|8.0106691303
2022-08-04 22:00:00|DOT|1659650400|8.028670155|8.0581018996|8.0118444418|8.0201640383
2022-08-04 23:00:00|DOT|1659654000|7.9807987157|8.0787887318|7.9627020255|8.0706729094
2022-08-05 00:00:00|DOT|1659657600|8.0598666173|8.0992417429|8.0511983778|8.0981381732
2022-08-05 01:00:00|DOT|1659661200|8.1002067116|8.1727355864|8.0735842557|8.154731801
2022-08-05 02:00:00|DOT|1659664800|8.1272027766|8.2121419852|8.1266449173|8.1936755449
2022-08-05 03:00:00|DOT|1659668400|8.2890769396|8.3694279423|8.2722681469|8.3213363581
2022-08-05 04:00:00|DOT|1659672000|8.3107665825|8.4183725561|8.3016272904|8.390611107
2022-08-05 05:00:00|DOT|1659675600|8.3819752034|8.4381965172|8.3719218485|8.3809089112
2022-08-05 06:00:00|DOT|1659679200|8.4105373221|8.4210102699|8.3616632499|8.3995527787
2022-08-05 07:00:00|DOT|1659682800|8.4000970134|8.5005630957|8.4000298111|8.4521271146
2022-08-05 08:00:00|DOT|1659686400|8.458488008|8.4587924362|8.4101511069|8.4190090153
2022-08-05 09:00:00|DOT|1659690000|8.3615647628|8.4298276565|8.3518862335|8.3738857961
2022-08-05 10:00:00|DOT|1659693600|8.3740943916|8.4106908733|8.3617767198|8.4090752171
2022-08-05 11:00:00|DOT|1659697200|8.380072217|8.4173662666|8.3509430481|8.4088123679
2022-08-05 12:00:00|DOT|1659700800|8.3997342303|8.5372527626|8.3815039701|8.5203236336
2022-08-05 13:00:00|DOT|1659704400|8.5508943891|8.5508943891|8.3980956655|8.4147801731
2022-08-05 14:00:00|DOT|1659708000|8.4049900187|8.4145872581|8.2874037203|8.3873151017
2022-08-05 15:00:00|DOT|1659711600|8.3568187821|8.4826377026|8.3568187821|8.4174642255
2022-08-05 16:00:00|DOT|1659715200|8.4615147284|8.4708578389|8.3645608223|8.3920039234
2022-08-05 17:00:00|DOT|1659718800|8.3709271657|8.4353620785|8.3395356772|8.3850170522
2022-08-05 18:00:00|DOT|1659722400|8.4268189546|8.5733428686|8.4265301428|8.5480828055
2022-08-05 19:00:00|DOT|1659726000|8.5429634275|8.6765289605|8.512625865|8.5131699983
2022-08-05 20:00:00|DOT|1659729600|8.5001878706|8.5775359137|8.4830494202|8.4932002352
2022-08-05 21:00:00|DOT|1659733200|8.5193625365|8.5779560887|8.4804470098|8.5613103685
2022-08-05 22:00:00|DOT|1659736800|8.5609271733|8.7000102442|8.5605299024|8.6408307843
2022-08-05 23:00:00|DOT|1659740400|8.6513548853|8.7901069902|8.6334072952|8.7626860278
2022-08-06 00:00:00|DOT|1659744000|8.7754933572|8.7839160723|8.7344819529|8.7717896847
2022-08-06 01:00:00|DOT|1659747600|8.8036202258|8.8294852112|8.7022105884|8.712451016
2022-08-06 02:00:00|DOT|1659751200|8.6501187091|8.7091391358|8.6314535425|8.6314860416
2022-08-06 03:00:00|DOT|1659754800|8.6309755426|8.6768965403|8.6293492629|8.6584023264
2022-08-06 04:00:00|DOT|1659758400|8.7077553921|8.7167857495|8.639374272|8.6482916269
2022-08-06 05:00:00|DOT|1659762000|8.6385822485|8.6748114979|8.628530569|8.6380493768
2022-08-06 06:00:00|DOT|1659765600|8.6556970896|8.7165068355|8.639281795|8.7084151291
2022-08-06 07:00:00|DOT|1659769200|8.7277256389|8.7359822174|8.6701206313|8.6704197942
2022-08-06 08:00:00|DOT|1659772800|8.7167517697|8.7965318542|8.7088542863|8.7871642601
2022-08-06 09:00:00|DOT|1659776400|8.7802835201|8.8772805878|8.7402109251|8.7402320013
2022-08-06 10:00:00|DOT|1659780000|8.7187291179|8.7516807245|8.6908217111|8.7431893738
2022-08-06 11:00:00|DOT|1659783600|8.7305836749|8.7882456809|8.7304107546|8.7604828952
2022-08-06 12:00:00|DOT|1659787200|8.7310142003|8.7499316587|8.6715756321|8.7010092537
2022-08-06 13:00:00|DOT|1659790800|8.6893673216|8.7101260172|8.663334713|8.6718288396
2022-08-06 14:00:00|DOT|1659794400|8.6706616415|8.7323108821|8.6617647131|8.7183795415
2022-08-06 15:00:00|DOT|1659798000|8.701021443|8.7481491196|8.6806768317|8.718944931
2022-08-06 16:00:00|DOT|1659801600|8.7283903896|8.7758715011|8.6606477352|8.6893166185
2022-08-06 17:00:00|DOT|1659805200|8.7015960338|8.7312255995|8.6904376866|8.7086281462
2022-08-06 18:00:00|DOT|1659808800|8.5894297552|8.6977155658|8.5397286649|8.6691975147
2022-08-06 19:00:00|DOT|1659812400|8.6292219283|8.6776449616|8.571009465|8.6776408196
2022-08-06 20:00:00|DOT|1659816000|8.6499224271|8.6587072895|8.5704596752|8.6195873525
2022-08-06 21:00:00|DOT|1659819600|8.61185808|8.6202647988|8.5704525648|8.5897061154
2022-08-06 22:00:00|DOT|1659823200|8.5990190963|8.6196469605|8.5825604459|8.6015534814
2022-08-06 23:00:00|DOT|1659826800|8.6095503155|8.6211262529|8.572306379|8.5821289949
2022-08-07 00:00:00|DOT|1659830400|8.5710455515|8.5899452149|8.4904922852|8.5313127422
2022-08-07 01:00:00|DOT|1659834000|8.5188822615|8.5589208765|8.5002179699|8.5501443047
2022-08-07 02:00:00|DOT|1659837600|8.3699363882|8.4762751245|8.3695104573|8.4679201147
2022-08-07 03:00:00|DOT|1659841200|8.4772985867|8.527718796|8.4681425068|8.5106783486
2022-08-07 04:00:00|DOT|1659844800|8.5491056709|8.5783778144|8.5104206654|8.538894017
2022-08-07 05:00:00|DOT|1659848400|8.5375922677|8.5675982588|8.5157105446|8.5157735779
2022-08-07 06:00:00|DOT|1659852000|8.4882808157|8.5074140918|8.4396411221|8.4397880221
2022-08-07 07:00:00|DOT|1659855600|8.4391728382|8.4772030605|8.4299689007|8.4684325997
2022-08-07 08:00:00|DOT|1659859200|8.4784167065|8.4973026117|8.4500451355|8.4883265715
2022-08-07 09:00:00|DOT|1659862800|8.4884144301|8.4890867878|8.4408051105|8.4501267088
2022-08-07 10:00:00|DOT|1659866400|8.4388361561|8.4588610883|8.4095425894|8.4405655073
2022-08-07 11:00:00|DOT|1659870000|8.4710713988|8.488411435|8.4395809121|8.4603829084
2022-08-07 12:00:00|DOT|1659873600|8.4807120373|8.5081418295|8.4698664222|8.4788694281
2022-08-07 13:00:00|DOT|1659877200|8.5388907989|8.5788953948|8.5204628466|8.5401969658
2022-08-07 14:00:00|DOT|1659880800|8.610774402|8.6391019038|8.5713502125|8.5982365903
2022-08-07 15:00:00|DOT|1659884400|8.602043926|8.6107417768|8.5394618004|8.579392363
2022-08-07 16:00:00|DOT|1659888000|8.589266926|8.5982860088|8.5301980278|8.5590459878
2022-08-07 17:00:00|DOT|1659891600|8.55921354|8.9173666081|8.5197430385|8.9091582252
2022-08-07 18:00:00|DOT|1659895200|8.7727350441|8.8095103644|8.7510786219|8.7613785506
2022-08-07 19:00:00|DOT|1659898800|8.7517446667|8.7895022608|8.7421932107|8.7621481042
2022-08-07 20:00:00|DOT|1659902400|8.7792610383|8.780048456|8.7432865235|8.7621134378
2022-08-07 21:00:00|DOT|1659906000|8.753918781|8.8288781987|8.753918781|8.811564331
2022-08-07 22:00:00|DOT|1659909600|8.8110561344|8.8419142636|8.7845586574|8.7927672275
2022-08-07 23:00:00|DOT|1659913200|8.7920277366|8.8130947233|8.7142222728|8.7226203324
2022-08-08 00:00:00|DOT|1659916800|8.7128007757|8.7128007757|8.6031036544|8.6424370243
2022-08-08 01:00:00|DOT|1659920400|8.6513661279|8.7928411178|8.6349941823|8.7535213671
2022-08-08 02:00:00|DOT|1659924000|8.7521901259|8.7787910682|8.7105241291|8.7109948749
2022-08-08 03:00:00|DOT|1659927600|8.7464875318|8.8057327966|8.7189971042|8.7971634959
2022-08-08 04:00:00|DOT|1659931200|8.8276827978|8.8293540559|8.7909420958|8.800225003
2022-08-08 05:00:00|DOT|1659934800|8.7885244921|8.8087178977|8.772077697|8.7898406286
2022-08-08 06:00:00|DOT|1659938400|8.7835938152|8.8481711362|8.7737228581|8.8481711362
2022-08-08 07:00:00|DOT|1659942000|8.8520483845|8.910795303|8.833482079|8.9011888434
2022-08-08 08:00:00|DOT|1659945600|8.9521708227|9.090306011|8.8903329818|9.0827240327
2022-08-08 09:00:00|DOT|1659949200|9.0636169116|9.2872058493|9.0541977704|9.2071121733
2022-08-08 10:00:00|DOT|1659952800|9.2284995932|9.3574886348|9.2284995932|9.3306154471
2022-08-08 11:00:00|DOT|1659956400|9.3035587715|9.3616728536|9.2454912416|9.3419926002
2022-08-08 12:00:00|DOT|1659960000|9.3310349055|9.386453739|9.2974961742|9.3583656888
2022-08-08 13:00:00|DOT|1659963600|9.3176275197|9.3565223786|9.2634571774|9.3293611411
2022-08-08 14:00:00|DOT|1659967200|9.2922037009|9.3578295123|9.2339944295|9.3578295123
2022-08-08 15:00:00|DOT|1659970800|9.3388698103|9.3389435148|9.240726479|9.2581554449
2022-08-08 16:00:00|DOT|1659974400|9.2049581707|9.2367791336|9.1291553898|9.1473362826
2022-08-08 17:00:00|DOT|1659978000|9.1967305213|9.2048951207|9.0965479596|9.166348443
2022-08-08 18:00:00|DOT|1659981600|9.2218305808|9.2793676333|9.2039092557|9.2510007878
2022-08-08 19:00:00|DOT|1659985200|9.2497071087|9.2718769536|9.2119678087|9.2549105426
2022-08-08 20:00:00|DOT|1659988800|9.2941911183|9.3064061393|9.227527773|9.2875097925
2022-08-08 21:00:00|DOT|1659992400|9.2693804482|9.3581685236|9.2509254715|9.319270086
2022-08-08 22:00:00|DOT|1659996000|9.3224444409|9.3311928379|9.1513266938|9.2503673171
2022-08-08 23:00:00|DOT|1659999600|9.2316948878|9.2500435863|9.1927700682|9.1928909784
2022-08-09 00:00:00|DOT|1660003200|9.320181424|9.3475511981|9.2407753835|9.2700084229
2022-08-09 01:00:00|DOT|1660006800|9.271815162|9.4608450755|9.1842979625|9.371125138
2022-08-09 02:00:00|DOT|1660010400|9.2707446822|9.2895201356|9.1313178537|9.1590573644
2022-08-09 03:00:00|DOT|1660014000|9.1306635774|9.1700533873|9.1015761194|9.1515286933
2022-08-09 04:00:00|DOT|1660017600|9.1806119684|9.2094457329|9.1796930245|9.1992433421
2022-08-09 05:00:00|DOT|1660021200|9.1992030225|9.2285760805|9.170915503|9.2197058714
2022-08-09 06:00:00|DOT|1660024800|9.2589917156|9.2779971677|9.2100475879|9.2594800824
2022-08-09 07:00:00|DOT|1660028400|9.216667728|9.2166928006|9.0963608477|9.1081089139
2022-08-09 08:00:00|DOT|1660032000|9.1291785282|9.1987741226|9.1105257381|9.1508911775
2022-08-09 09:00:00|DOT|1660035600|9.1537329978|9.1627895574|9.0500217025|9.0854503248
2022-08-09 10:00:00|DOT|1660039200|9.034242272|9.0757469048|8.9376076374|8.949104052
2022-08-09 11:00:00|DOT|1660042800|8.9121044145|8.9958837728|8.8635285542|8.8737667567
2022-08-09 12:00:00|DOT|1660046400|8.9029630408|8.9820434903|8.8933546661|8.9140528623
2022-08-09 13:00:00|DOT|1660050000|8.9001655035|8.9884128747|8.8613002428|8.9695858401
2022-08-09 14:00:00|DOT|1660053600|8.9691982252|9.0406985821|8.9595645108|9.0286668041
2022-08-09 15:00:00|DOT|1660057200|8.8612784173|8.8708164482|8.6532535691|8.731431777
2022-08-09 16:00:00|DOT|1660060800|8.6803206466|8.7870706645|8.6802580374|8.7588104916
2022-08-09 17:00:00|DOT|1660064400|8.6967354287|8.7665195679|8.6761066128|8.756536387
2022-08-09 18:00:00|DOT|1660068000|8.7601625139|8.8080977831|8.7390330444|8.7421209778
2022-08-09 19:00:00|DOT|1660071600|8.7772646114|8.7869358563|8.7387324715|8.7687361653
2022-08-09 20:00:00|DOT|1660075200|8.8059541392|8.8238389854|8.7756005953|8.7871064624
2022-08-09 21:00:00|DOT|1660078800|8.7908318017|8.8990819704|8.7726651465|8.8717743929
2022-08-09 22:00:00|DOT|1660082400|8.8840457696|8.9720884519|8.873661773|8.9242952138
2022-08-09 23:00:00|DOT|1660086000|8.9151166795|8.9440253894|8.8757962574|8.885293649
2022-08-10 00:00:00|DOT|1660089600|8.9056861307|8.9638551566|8.9051564362|8.9065991166
2022-08-10 01:00:00|DOT|1660093200|8.8944285605|8.92149468|8.623631301|8.6338850614
2022-08-10 02:00:00|DOT|1660096800|8.622742057|8.743238092|8.6225514916|8.6629069423
2022-08-10 03:00:00|DOT|1660100400|8.6788833806|8.6892838124|8.5424262201|8.5883356788
2022-08-10 04:00:00|DOT|1660104000|8.6398889453|8.6600939168|8.6023083392|8.6515812475
2022-08-10 05:00:00|DOT|1660107600|8.6254211264|8.6832893161|8.6156150662|8.6745880189
2022-08-10 06:00:00|DOT|1660111200|8.6742895024|8.7031755947|8.6631660153|8.6719144189
2022-08-10 07:00:00|DOT|1660114800|8.6438301178|8.6515626032|8.5757668349|8.634359165
2022-08-10 08:00:00|DOT|1660118400|8.6536508463|8.7231460314|8.6343625365|8.7222388615
2022-08-10 09:00:00|DOT|1660122000|8.6840328348|8.7410641663|8.683834137|8.73652784
2022-08-10 10:00:00|DOT|1660125600|8.7487520399|8.7587537207|8.6868753018|8.6903082034
2022-08-10 11:00:00|DOT|1660129200|8.7111402103|8.7289048767|8.6691197128|8.6984301052
2022-08-10 12:00:00|DOT|1660132800|8.6895780348|8.7969632103|8.6812340841|8.7603594941
2022-08-10 13:00:00|DOT|1660136400|8.7792412541|9.1594816118|8.7277533478|9.1012050707
2022-08-10 14:00:00|DOT|1660140000|9.2774395661|9.4324241485|9.1877345373|9.4066317833
2022-08-10 15:00:00|DOT|1660143600|9.4962619734|9.5414223857|9.441519932|9.5155280399
2022-08-10 16:00:00|DOT|1660147200|9.5739293092|9.6397126393|9.5302895944|9.5697210902
2022-08-10 17:00:00|DOT|1660150800|9.5401550904|9.6476579205|9.5316943931|9.5331985085
2022-08-10 18:00:00|DOT|1660154400|9.5524796065|9.6234814347|9.5097169519|9.603594396
2022-08-10 19:00:00|DOT|1660158000|9.6034471252|9.6241322203|9.5179825341|9.5267060373
2022-08-10 20:00:00|DOT|1660161600|9.4957737575|9.5866660926|9.4874707068|9.5737991688
2022-08-10 21:00:00|DOT|1660165200|9.5029602815|9.6015065636|9.5025693885|9.5922412042
2022-08-10 22:00:00|DOT|1660168800|9.5553219342|9.6126768765|9.5158024276|9.5538038186
2022-08-10 23:00:00|DOT|1660172400|9.5797664613|9.5881194025|9.502564214|9.5182297931
2022-08-11 00:00:00|DOT|1660176000|9.479053204|9.5103678857|9.4431669398|9.4514451934
2022-08-11 01:00:00|DOT|1660179600|9.5132599753|9.5718268256|9.4458942328|9.5035292586
2022-08-11 02:00:00|DOT|1660183200|9.5529410989|9.633806775|9.5444940728|9.575475031
2022-08-11 03:00:00|DOT|1660186800|9.6071779904|9.6075037603|9.4578104254|9.5000443352
2022-08-11 04:00:00|DOT|1660190400|9.5024658645|9.5107046189|9.4532373981|9.4719376209
2022-08-11 05:00:00|DOT|1660194000|9.4905539294|9.5104181732|9.4548592872|9.5095692099
2022-08-11 06:00:00|DOT|1660197600|9.5232685215|9.5357642055|9.4878852487|9.5071483436
2022-08-11 07:00:00|DOT|1660201200|9.4727080828|9.5052815728|9.4421659449|9.4696542175
2022-08-11 08:00:00|DOT|1660204800|9.4631117127|9.5072938093|9.3696378244|9.3766435266
2022-08-11 09:00:00|DOT|1660208400|9.3772636015|9.43868375|9.3426396433|9.4293295662
2022-08-11 10:00:00|DOT|1660212000|9.427996435|9.4358418129|9.3813929162|9.4022555888
2022-08-11 11:00:00|DOT|1660215600|9.3367464195|9.3731115397|9.306603587|9.316338465
2022-08-11 12:00:00|DOT|1660219200|9.3445271118|9.4015773264|9.3340782588|9.393647325
2022-08-11 13:00:00|DOT|1660222800|9.3870843634|9.5594460129|9.3701690786|9.4949596407
2022-08-11 14:00:00|DOT|1660226400|9.5259945877|9.5262134242|9.3832941282|9.4381554382
2022-08-11 15:00:00|DOT|1660230000|9.4909128534|9.5300874036|9.2783796899|9.3050925193
2022-08-11 16:00:00|DOT|1660233600|9.3607172061|9.3816631299|9.2758351384|9.3223330967
2022-08-11 17:00:00|DOT|1660237200|9.2864398668|9.3448098299|9.2663523032|9.2973466624
2022-08-11 18:00:00|DOT|1660240800|9.3350237786|9.3754115054|9.3088123987|9.3661514852
2022-08-11 19:00:00|DOT|1660244400|9.3461863194|9.3463705025|9.218184142|9.2893060627
2022-08-11 20:00:00|DOT|1660248000|9.2830254578|9.3017105863|9.2239311012|9.2844859446
2022-08-11 21:00:00|DOT|1660251600|9.3052913694|9.3314275369|9.2551764725|9.3145662901
2022-08-11 22:00:00|DOT|1660255200|9.3028362877|9.3221226515|9.2552904467|9.255754372
2022-08-11 23:00:00|DOT|1660258800|9.2845295216|9.2845295216|9.1964916244|9.2421674375
2022-08-12 00:00:00|DOT|1660262400|9.1930322568|9.202760316|9.135982881|9.1854721248
2022-08-12 01:00:00|DOT|1660266000|9.2044122226|9.2135387373|9.055940071|9.178925564
2022-08-12 02:00:00|DOT|1660269600|9.18683872|9.2335741769|9.149395292|9.1789149662
2022-08-12 03:00:00|DOT|1660273200|9.1855025362|9.2138080771|9.10809381|9.2044613135
2022-08-12 04:00:00|DOT|1660276800|9.2519637972|9.2694985629|9.2134720592|9.2497220269
2022-08-12 05:00:00|DOT|1660280400|9.2522050256|9.2717165619|9.221502201|9.2324009694
2022-08-12 06:00:00|DOT|1660284000|9.2133166083|9.2614029503|9.1939788015|9.2036419444
2022-08-12 07:00:00|DOT|1660287600|9.2032522247|9.2223759845|9.1242643203|9.1330105299
2022-08-12 08:00:00|DOT|1660291200|9.1735773301|9.2145208162|9.1447608426|9.1792813136
2022-08-12 09:00:00|DOT|1660294800|9.237038811|9.2898341747|9.2212607645|9.2876669904
2022-08-12 10:00:00|DOT|1660298400|9.2729709489|9.3720329382|9.2640323041|9.3452111605
2022-08-12 11:00:00|DOT|1660302000|9.3163519699|9.3755133981|9.1984939181|9.2176875321
2022-08-12 12:00:00|DOT|1660305600|9.1250723285|9.1749789278|9.0509139255|9.1095082189
2022-08-12 13:00:00|DOT|1660309200|9.1087706127|9.2261987786|9.1079709292|9.2258302419
2022-08-12 14:00:00|DOT|1660312800|9.2471256685|9.3041989552|9.2080824031|9.2864510872
2022-08-12 15:00:00|DOT|1660316400|9.2905646529|9.3644865179|9.2561478801|9.3094186041
2022-08-12 16:00:00|DOT|1660320000|9.3046747802|9.4705507504|9.2935137534|9.402333195
2022-08-12 17:00:00|DOT|1660323600|9.3730774471|9.420341588|9.353271878|9.3710546498
2022-08-12 18:00:00|DOT|1660327200|9.343683069|9.3695326206|9.3223654759|9.3315965231
2022-08-12 19:00:00|DOT|1660330800|9.3418147052|9.4594698954|9.3321931457|9.4428406218
2022-08-12 20:00:00|DOT|1660334400|9.4122338667|9.4528530047|9.3929169975|9.4140032493
2022-08-12 21:00:00|DOT|1660338000|9.4151832987|9.4152096881|9.318345601|9.3549492869
2022-08-12 22:00:00|DOT|1660341600|9.4153273184|9.4325989081|9.3357865237|9.3358241704
2022-08-12 23:00:00|DOT|1660345200|9.3449379194|9.4034995261|9.3269375324|9.4031820888
2022-08-13 00:00:00|DOT|1660348800|9.3944999222|9.5020226718|9.3757728155|9.4450363771
2022-08-13 01:00:00|DOT|1660352400|9.4842152505|9.484238394|9.3962650655|9.4418550614
2022-08-13 02:00:00|DOT|1660356000|9.4825939108|9.5228852062|9.4351023123|9.4456070348
2022-08-13 03:00:00|DOT|1660359600|9.4735832695|9.4815372587|9.4336772172|9.4623025845
2022-08-13 04:00:00|DOT|1660363200|9.5032807175|9.5486379497|9.4749461779|9.5427228768
2022-08-13 05:00:00|DOT|1660366800|9.5543878978|9.6019094396|9.5356085479|9.5544255957
2022-08-13 06:00:00|DOT|1660370400|9.5420455848|9.5521922928|9.5133304933|9.541855336
2022-08-13 07:00:00|DOT|1660374000|9.5334810403|9.6798403423|9.5334810403|9.5837730257
2022-08-13 08:00:00|DOT|1660377600|9.5326221337|9.5709066777|9.5140182976|9.542450245
2022-08-13 09:00:00|DOT|1660381200|9.4811899364|9.5518728365|9.4727212603|9.5144390464
2022-08-13 10:00:00|DOT|1660384800|9.4629965633|9.5219737387|9.4341806624|9.5136161391
2022-08-13 11:00:00|DOT|1660388400|9.5241561738|9.5339317855|9.4761722374|9.5145528957
2022-08-13 12:00:00|DOT|1660392000|9.5223753293|9.5323189953|9.435195988|9.4437087591
2022-08-13 13:00:00|DOT|1660395600|9.484311225|9.493113532|9.4047395119|9.4430315632
2022-08-13 14:00:00|DOT|1660399200|9.4912160123|9.5025164849|9.4635556836|9.5022962401
2022-08-13 15:00:00|DOT|1660402800|9.4643425892|9.5020905655|9.4532792218|9.4655312336
2022-08-13 16:00:00|DOT|1660406400|9.4808932547|9.5421028594|9.4550206547|9.4732892912
2022-08-13 17:00:00|DOT|1660410000|9.4925998184|9.51334653|9.4646366955|9.5035906151
2022-08-13 18:00:00|DOT|1660413600|9.5017250184|9.5027292606|9.4557187926|9.4931451937
2022-08-13 19:00:00|DOT|1660417200|9.5025472559|9.5025472559|9.4046038951|9.4051176063
2022-08-13 20:00:00|DOT|1660420800|9.4338700865|9.4421071085|9.3544085698|9.3863686327
2022-08-13 21:00:00|DOT|1660424400|9.3547222021|9.4040199613|9.3273524617|9.4033240098
2022-08-13 22:00:00|DOT|1660428000|9.4041305732|9.4132718489|9.3751635463|9.3755916179
2022-08-13 23:00:00|DOT|1660431600|9.384056162|9.412221246|9.344962104|9.3536335763
2022-08-14 00:00:00|DOT|1660435200|9.294866023|9.3311536575|9.2556644227|9.2737664069
2022-08-14 01:00:00|DOT|1660438800|9.3035938873|9.3503947889|9.2249653155|9.3328667705
2022-08-14 02:00:00|DOT|1660442400|9.3234334138|9.3723068845|9.2460048342|9.3332979771
2022-08-14 03:00:00|DOT|1660446000|9.3817772303|9.3835812052|9.3379117681|9.3731489762
2022-08-14 04:00:00|DOT|1660449600|9.3642754896|9.3823044093|9.3262688298|9.3432824348
2022-08-14 05:00:00|DOT|1660453200|9.35404464|9.4306708259|9.3248863533|9.3532478798
2022-08-14 06:00:00|DOT|1660456800|9.3910899612|9.4412000604|9.3744380738|9.4231322562
2022-08-14 07:00:00|DOT|1660460400|9.4333847211|9.4716245718|9.4329913285|9.4630818847
2022-08-14 08:00:00|DOT|1660464000|9.4950653438|9.5422872468|9.4851342972|9.538393515
2022-08-14 09:00:00|DOT|1660467600|9.5131633804|9.5131633804|9.4538516604|9.4622568641
2022-08-14 10:00:00|DOT|1660471200|9.4543498628|9.5014920159|9.4454345592|9.4832178219
2022-08-14 11:00:00|DOT|1660474800|9.4840494018|9.492536942|9.4262825932|9.4338508957
2022-08-14 12:00:00|DOT|1660478400|9.4143721743|9.4423660131|9.3572724485|9.3575381078
2022-08-14 13:00:00|DOT|1660482000|9.3713415953|9.3713512178|9.302728557|9.3300065156
2022-08-14 14:00:00|DOT|1660485600|9.3074461229|9.307447492|9.1307233296|9.1658634257
2022-08-14 15:00:00|DOT|1660489200|9.1765377775|9.1975337946|9.1511700233|9.1581917582
2022-08-14 16:00:00|DOT|1660492800|9.1521788526|9.1712981545|9.1300038392|9.1618448462
2022-08-14 17:00:00|DOT|1660496400|9.1896370598|9.2198720742|9.1540669951|9.1591147961
2022-08-14 18:00:00|DOT|1660500000|8.9621049314|8.9684067447|8.840443896|8.9491184452
2022-08-14 19:00:00|DOT|1660503600|8.9240567469|8.9661747012|8.8702036966|8.9661747012
2022-08-14 20:00:00|DOT|1660507200|8.9813474093|8.9857789462|8.9514689677|8.9588057429
2022-08-14 21:00:00|DOT|1660510800|8.9730584646|8.9892200706|8.9402331153|8.9538145556
2022-08-14 22:00:00|DOT|1660514400|8.9511903552|9.0310920396|8.9336795112|9.0114020217
2022-08-14 23:00:00|DOT|1660518000|8.9752347492|9.0295282414|8.8927784418|9.0208596869
2022-08-15 00:00:00|DOT|1660521600|8.973091936|9.0110096664|8.9422655065|8.970792229
2022-08-15 01:00:00|DOT|1660525200|8.9619731771|9.061270152|8.8840280052|9.0611397073
2022-08-15 02:00:00|DOT|1660528800|9.0594200814|9.1008914426|8.993967837|9.0998362758
2022-08-15 03:00:00|DOT|1660532400|9.1253488829|9.3051543299|9.1075009589|9.2784199307
2022-08-15 04:00:00|DOT|1660536000|9.3555913133|9.3840763412|9.2261462323|9.2261462323
2022-08-15 05:00:00|DOT|1660539600|9.2703827924|9.2786762254|9.1918583948|9.1998869983
2022-08-15 06:00:00|DOT|1660543200|9.1926441234|9.2395271645|9.1346252196|9.1433976993
2022-08-15 07:00:00|DOT|1660546800|9.1447905485|9.1608295127|8.907708749|8.9444655738
2022-08-15 08:00:00|DOT|1660550400|8.8438746022|8.8623007924|8.7231274169|8.7720649053
2022-08-15 09:00:00|DOT|1660554000|8.7606165658|8.8357483836|8.6950269821|8.8172024427
2022-08-15 10:00:00|DOT|1660557600|8.8382879436|8.8549182255|8.764213339|8.8020952695
2022-08-15 11:00:00|DOT|1660561200|8.8635081151|8.8645295714|8.8080316123|8.816468127
2022-08-15 12:00:00|DOT|1660564800|8.8800682419|8.8989826036|8.8137893446|8.8223192846
2022-08-15 13:00:00|DOT|1660568400|8.794894787|8.8519778666|8.7864689851|8.8052862923
2022-08-15 14:00:00|DOT|1660572000|8.7514582826|8.8616748075|8.7413101962|8.8070758658
2022-08-15 15:00:00|DOT|1660575600|8.9028067404|8.9043885759|8.8370460511|8.8556838435
2022-08-15 16:00:00|DOT|1660579200|8.8548172009|8.9031433476|8.81979027|8.8954727716
2022-08-15 17:00:00|DOT|1660582800|8.9331532341|8.945020618|8.8789190771|8.9161029017
2022-08-15 18:00:00|DOT|1660586400|8.9538209993|8.9645558143|8.8589462604|8.8595960633
2022-08-15 19:00:00|DOT|1660590000|8.8549672911|8.864243939|8.798739763|8.8212388289
2022-08-15 20:00:00|DOT|1660593600|8.8078037004|8.8615909556|8.7647806121|8.8024348385
2022-08-15 21:00:00|DOT|1660597200|8.7904792016|8.8384945118|8.772779658|8.7930192515
2022-08-15 22:00:00|DOT|1660600800|8.8197148845|8.8503035623|8.8025209484|8.8205352972
2022-08-15 23:00:00|DOT|1660604400|8.7822935971|8.8466289923|8.7708570469|8.7998114513
2022-08-16 00:00:00|DOT|1660608000|8.7237025095|8.8001085835|8.6249649703|8.7829070403
2022-08-16 01:00:00|DOT|1660611600|8.7922708251|8.8486999879|8.7336785598|8.7746242434
2022-08-16 02:00:00|DOT|1660615200|8.8629083193|8.8927054885|8.8369226352|8.8640414593
2022-08-16 03:00:00|DOT|1660618800|8.8116833564|8.8270783901|8.7692294592|8.7695298559
2022-08-16 04:00:00|DOT|1660622400|8.7386610628|8.787816721|8.6395296068|8.7876738167
2022-08-16 05:00:00|DOT|1660626000|8.794771511|8.8323292614|8.7446568178|8.752283764
2022-08-16 06:00:00|DOT|1660629600|8.7338373915|8.7421432803|8.6435175109|8.6917566878
2022-08-16 07:00:00|DOT|1660633200|8.7082322781|8.7287269925|8.6885871038|8.72844368
2022-08-16 08:00:00|DOT|1660636800|8.7138586992|8.7651342649|8.7040146654|8.7461505025
2022-08-16 09:00:00|DOT|1660640400|8.7583738891|8.7597897578|8.7146044029|8.7338434018
2022-08-16 10:00:00|DOT|1660644000|8.727348926|8.8790342923|8.7186663694|8.8789942245
2022-08-16 11:00:00|DOT|1660647600|8.8519419539|8.8623258378|8.8132436586|8.8535411482
2022-08-16 12:00:00|DOT|1660651200|8.8221305655|8.9011798751|8.8143314048|8.8359982161
2022-08-16 13:00:00|DOT|1660654800|8.8628230411|8.9498772173|8.8226128041|8.838779628
2022-08-16 14:00:00|DOT|1660658400|8.8150247669|8.8232931703|8.7315429741|8.780962881
2022-08-16 15:00:00|DOT|1660662000|8.7122993203|8.7306026448|8.6283768311|8.6760701158
2022-08-16 16:00:00|DOT|1660665600|8.7086341851|8.790450717|8.6814746353|8.7810662678
2022-08-16 17:00:00|DOT|1660669200|8.8017167299|8.81318727|8.7061837579|8.7061837579
2022-08-16 18:00:00|DOT|1660672800|8.7726852242|8.8112091295|8.7336299793|8.7725289035
2022-08-16 19:00:00|DOT|1660676400|8.7960363449|8.9136756236|8.7337245732|8.7701609305
2022-08-16 20:00:00|DOT|1660680000|8.8132191702|8.9401936916|8.8038681171|8.8339270203
2022-08-16 21:00:00|DOT|1660683600|8.8422568192|8.8596935434|8.819706597|8.8400369615
2022-08-16 22:00:00|DOT|1660687200|8.899773513|8.9009936151|8.8235907659|8.8514747056
2022-08-16 23:00:00|DOT|1660690800|8.8705455973|8.8984084534|8.7725855247|8.8215551679
2022-08-17 00:00:00|DOT|1660694400|8.831241103|8.8782701663|8.7796517472|8.818929225
2022-08-17 01:00:00|DOT|1660698000|8.8322057857|8.9989073495|8.8212998194|8.9799430045
2022-08-17 02:00:00|DOT|1660701600|8.9793166367|8.9887007243|8.9028610779|8.9310493078
2022-08-17 03:00:00|DOT|1660705200|8.9198661195|9.0185553379|8.8704573349|9.0008093686
2022-08-17 04:00:00|DOT|1660708800|8.961274039|9.0004686409|8.951669827|8.9703767142
2022-08-17 05:00:00|DOT|1660712400|8.9623379568|9.0672808324|8.9623258089|9.0485761349
2022-08-17 06:00:00|DOT|1660716000|9.0674780323|9.0979302682|9.038528609|9.0797727546
2022-08-17 07:00:00|DOT|1660719600|9.1319746695|9.1706684511|9.117956298|9.155441098
2022-08-17 08:00:00|DOT|1660723200|9.1287773721|9.1460979206|8.8692948216|8.8696526006
2022-08-17 09:00:00|DOT|1660726800|8.8191845189|8.9013685716|8.8028259572|8.8551042882
2022-08-17 10:00:00|DOT|1660730400|8.8571355006|8.8987217799|8.8490991931|8.8784276057
2022-08-17 11:00:00|DOT|1660734000|8.8480310401|8.8489658183|8.7516781741|8.7814701292
2022-08-17 12:00:00|DOT|1660737600|8.790982657|8.8042196073|8.7488168699|8.7488788751
2022-08-17 13:00:00|DOT|1660741200|8.7603493072|8.7603857309|8.4981826585|8.6144394765
2022-08-17 14:00:00|DOT|1660744800|8.5844956743|8.5931835353|8.4449930484|8.4537056599
2022-08-17 15:00:00|DOT|1660748400|8.4098882812|8.4634259793|8.3589912616|8.3683713086
2022-08-17 16:00:00|DOT|1660752000|8.3602496093|8.459273599|8.3527215487|8.3736460451
2022-08-17 17:00:00|DOT|1660755600|8.3919031607|8.4677924327|8.3710322915|8.4494093109
2022-08-17 18:00:00|DOT|1660759200|8.4408706856|8.476757127|8.4112647723|8.4308490075
2022-08-17 19:00:00|DOT|1660762800|8.4417078291|8.5302086543|8.3776827031|8.4939949518
2022-08-17 20:00:00|DOT|1660766400|8.4675234591|8.4841950829|8.3685092249|8.4092442192
2022-08-17 21:00:00|DOT|1660770000|8.4144451699|8.502432437|8.3863096953|8.4916159419
2022-08-17 22:00:00|DOT|1660773600|8.5014037774|8.5017981092|8.3440843241|8.3837496203
2022-08-17 23:00:00|DOT|1660777200|8.4300291756|8.4300926751|8.3539133944|8.4016189314
2022-08-18 00:00:00|DOT|1660780800|8.3701423921|8.3893788172|8.3228572463|8.3727926395
2022-08-18 01:00:00|DOT|1660784400|8.3699264317|8.4175107264|8.2612634816|8.3572699172
2022-08-18 02:00:00|DOT|1660788000|8.3984316945|8.4555166156|8.3698868203|8.4549142373
2022-08-18 03:00:00|DOT|1660791600|8.4635248493|8.4792764385|8.4135649176|8.425033733
2022-08-18 04:00:00|DOT|1660795200|8.4701555246|8.4804172789|8.4462109396|8.4643726181
2022-08-18 05:00:00|DOT|1660798800|8.4249486063|8.4414582462|8.3787669159|8.3865063526
2022-08-18 06:00:00|DOT|1660802400|8.4013237323|8.4687106664|8.3846785649|8.4522025063
2022-08-18 07:00:00|DOT|1660806000|8.4243023125|8.4687810542|8.4160236224|8.4326152196
2022-08-18 08:00:00|DOT|1660809600|8.4536054652|8.5106521895|8.4363202717|8.5010198245
2022-08-18 09:00:00|DOT|1660813200|8.4770319307|8.4845737567|8.4069533295|8.4162800026
2022-08-18 10:00:00|DOT|1660816800|8.4791384142|8.4872011038|8.4117365941|8.4584331428
2022-08-18 11:00:00|DOT|1660820400|8.4801535842|8.5088585443|8.4513486793|8.4713260378
2022-08-18 12:00:00|DOT|1660824000|8.4497851957|8.4814932054|8.4412882803|8.4583215583
2022-08-18 13:00:00|DOT|1660827600|8.4894000211|8.5407512776|8.4633630171|8.5332963928
2022-08-18 14:00:00|DOT|1660831200|8.554903559|8.5909220517|8.4830254412|8.5040003376
2022-08-18 15:00:00|DOT|1660834800|8.5065582272|8.5305378021|8.4554330287|8.5047749958
2022-08-18 16:00:00|DOT|1660838400|8.4590593211|8.4995632025|8.4272284334|8.491963926
2022-08-18 17:00:00|DOT|1660842000|8.49665822|8.5129635279|8.3895720233|8.400618336
2022-08-18 18:00:00|DOT|1660845600|8.4246725873|8.4656229243|8.4152606689|8.4382652282
2022-08-18 19:00:00|DOT|1660849200|8.3802960607|8.4014267069|8.3616566255|8.3785053147
2022-08-18 20:00:00|DOT|1660852800|8.3697581842|8.4126837123|8.3681037597|8.3959583422
2022-08-18 21:00:00|DOT|1660856400|8.3706832563|8.4285728692|8.3428937346|8.4112343857
2022-08-18 22:00:00|DOT|1660860000|8.4339520248|8.4486591582|8.3937213353|8.4012282771
2022-08-18 23:00:00|DOT|1660863600|8.4091593635|8.4260542898|8.3599555499|8.3995919655
2022-08-19 00:00:00|DOT|1660867200|8.3519256228|8.3780551137|8.0356001922|8.1100692674
2022-08-19 01:00:00|DOT|1660870800|8.0790863472|8.0870323994|7.8614250466|7.9285323914
2022-08-19 02:00:00|DOT|1660874400|7.8925905938|7.9295256293|7.8029171341|7.823379957
2022-08-19 03:00:00|DOT|1660878000|7.8081993038|7.8779620442|7.7833413487|7.8123943587
2022-08-19 04:00:00|DOT|1660881600|7.8261416486|7.8449543591|7.7785989641|7.8372251717
2022-08-19 05:00:00|DOT|1660885200|7.8107677426|7.8213387045|7.774986576|7.820653754
2022-08-19 06:00:00|DOT|1660888800|7.823087701|7.8686631422|7.8226675704|7.8428120035
2022-08-19 07:00:00|DOT|1660892400|7.839288769|7.856248773|7.3236346965|7.4698634835
2022-08-19 08:00:00|DOT|1660896000|7.4114553307|7.4998694713|7.4036137005|7.4985723279
2022-08-19 09:00:00|DOT|1660899600|7.519880796|7.519880796|7.4409646789|7.4989557772
2022-08-19 10:00:00|DOT|1660903200|7.4736086197|7.5011053887|7.4337294274|7.491660448
2022-08-19 11:00:00|DOT|1660906800|7.5015309608|7.6153249296|7.4867559196|7.5569467689
2022-08-19 12:00:00|DOT|1660910400|7.5320531019|7.5325601595|7.3675752643|7.4132782811
2022-08-19 13:00:00|DOT|1660914000|7.487835402|7.5069378175|7.3745688639|7.5009761305
2022-08-19 14:00:00|DOT|1660917600|7.5088288364|7.5355956691|7.4616932793|7.471143182
2022-08-19 15:00:00|DOT|1660921200|7.4727844995|7.5723440541|7.4726179848|7.5273428022
2022-08-19 16:00:00|DOT|1660924800|7.4901731761|7.5183000534|7.474069968|7.5183000534
2022-08-19 17:00:00|DOT|1660928400|7.53991291|7.6900215764|7.5312328708|7.680217824
2022-08-19 18:00:00|DOT|1660932000|7.6135049519|7.6289654072|7.4909223864|7.5005568515
2022-08-19 19:00:00|DOT|1660935600|7.5182794313|7.5260887494|7.4728167519|7.499017493
2022-08-19 20:00:00|DOT|1660939200|7.4933718653|7.5602138757|7.4062751829|7.5237911653
2022-08-19 21:00:00|DOT|1660942800|7.4902910511|7.5266104757|7.4004820419|7.4110582506
2022-08-19 22:00:00|DOT|1660946400|7.4596695127|7.5062217633|7.4320059343|7.5062217633
2022-08-19 23:00:00|DOT|1660950000|7.3178750819|7.4278450867|7.2730032788|7.3063657084
2022-08-20 00:00:00|DOT|1660953600|7.3350911185|7.4253974971|7.2297864885|7.3087616648
2022-08-20 01:00:00|DOT|1660957200|7.3190085311|7.4676072654|7.3013415531|7.4595796393
2022-08-20 02:00:00|DOT|1660960800|7.2884964154|7.4161067032|7.2874265815|7.3602947646
2022-08-20 03:00:00|DOT|1660964400|7.3517984111|7.4166975634|7.3517984111|7.4165075582
2022-08-20 04:00:00|DOT|1660968000|7.3900526174|7.4091751397|7.3621349826|7.3805220625
2022-08-20 05:00:00|DOT|1660971600|7.4008590301|7.4462907957|7.3730965409|7.3893350684
2022-08-20 06:00:00|DOT|1660975200|7.4599146795|7.4600622881|7.3740514074|7.412549449
2022-08-20 07:00:00|DOT|1660978800|7.3998092796|7.4503799026|7.3932885094|7.42494049
2022-08-20 08:00:00|DOT|1660982400|7.4888079565|7.5206556938|7.4546428912|7.4921377114
2022-08-20 09:00:00|DOT|1660986000|7.480789485|7.4901929766|7.4410159764|7.4504890188
2022-08-20 10:00:00|DOT|1660989600|7.4302362106|7.4499112654|7.40113194|7.4402454204
2022-08-20 11:00:00|DOT|1660993200|7.4495806576|7.4505155699|7.3916969382|7.4102865431
2022-08-20 12:00:00|DOT|1660996800|7.4412259162|7.449708789|7.4119592893|7.4406059591
2022-08-20 13:00:00|DOT|1661000400|7.421404462|7.4412229367|7.3827306763|7.4403572276
2022-08-20 14:00:00|DOT|1661004000|7.4017083631|7.4308741907|7.3916639077|7.4225644816
2022-08-20 15:00:00|DOT|1661007600|7.422976425|7.4499701672|7.3924720074|7.4115862312
2022-08-20 16:00:00|DOT|1661011200|7.4116712447|7.4203371278|7.3718198508|7.3912581513
2022-08-20 17:00:00|DOT|1661014800|7.4203881142|7.4316644661|7.3620235779|7.3897500748
2022-08-20 18:00:00|DOT|1661018400|7.3598773229|7.3805812655|7.2918373776|7.3309776132
2022-08-20 19:00:00|DOT|1661022000|7.3205039099|7.3504123232|7.2747739261|7.3118191114
2022-08-20 20:00:00|DOT|1661025600|7.2011336285|7.2295860389|7.0924112625|7.1403035922
2022-08-20 21:00:00|DOT|1661029200|7.1407997946|7.2691852474|7.1407997946|7.1995102205
2022-08-20 22:00:00|DOT|1661032800|7.0510216378|7.1592445109|7.0320402692|7.1588122308
2022-08-20 23:00:00|DOT|1661036400|7.2087970008|7.2787687546|7.1920275514|7.2098749592
2022-08-21 00:00:00|DOT|1661040000|7.2202332551|7.2692924034|7.1714730543|7.2011671091
2022-08-21 01:00:00|DOT|1661043600|7.2219658045|7.2900378932|7.2115140731|7.2611393071
2022-08-21 02:00:00|DOT|1661047200|7.2107292169|7.2802266963|7.2102266309|7.2705358754
2022-08-21 03:00:00|DOT|1661050800|7.2900403975|7.290266038|7.2527464097|7.2610280448
2022-08-21 04:00:00|DOT|1661054400|7.2793024378|7.2793881028|7.2123444673|7.2221671627
2022-08-21 05:00:00|DOT|1661058000|7.2218190975|7.2708730603|7.2138878685|7.2595293219
2022-08-21 06:00:00|DOT|1661061600|7.240488421|7.27088453|7.2026517066|7.2506606544
2022-08-21 07:00:00|DOT|1661065200|7.2704460184|7.2790157391|7.2109698903|7.2110706216
2022-08-21 08:00:00|DOT|1661068800|7.1815912415|7.2693257223|7.1807285997|7.2692591916
2022-08-21 09:00:00|DOT|1661072400|7.3728131679|7.4814060183|7.3412808339|7.3607478047
2022-08-21 10:00:00|DOT|1661076000|7.351313668|7.4010145561|7.3328045949|7.3902915471
2022-08-21 11:00:00|DOT|1661079600|7.4008249691|7.4392351409|7.3720105446|7.4191171942
2022-08-21 12:00:00|DOT|1661083200|7.4106849036|7.4402289599|7.3928173009|7.4342104752
2022-08-21 13:00:00|DOT|1661086800|7.4531312117|7.4706551454|7.3923470566|7.4016911461
2022-08-21 14:00:00|DOT|1661090400|7.4007578132|7.4141888884|7.3714293289|7.3816658899
2022-08-21 15:00:00|DOT|1661094000|7.3716825124|7.4095914638|7.3413586703|7.399955016
2022-08-21 16:00:00|DOT|1661097600|7.3825163651|7.4118361377|7.3715763603|7.4013705962
2022-08-21 17:00:00|DOT|1661101200|7.4010979451|7.4396857916|7.3628560195|7.4396843116
2022-08-21 18:00:00|DOT|1661104800|7.4492463904|7.4804440124|7.4330584392|7.4422664927
2022-08-21 19:00:00|DOT|1661108400|7.4312521977|7.4417629752|7.4021522614|7.4400716765
2022-08-21 20:00:00|DOT|1661112000|7.4223311412|7.4505114091|7.4117521011|7.4504652236
2022-08-21 21:00:00|DOT|1661115600|7.4407223122|7.449562771|7.401490467|7.4125415847
2022-08-21 22:00:00|DOT|1661119200|7.4413440569|7.5294278012|7.4321230862|7.4489557356
2022-08-21 23:00:00|DOT|1661122800|7.4010699756|7.4507688665|7.3043544601|7.4506698891
2022-08-22 00:00:00|DOT|1661126400|7.4412797163|7.4902404995|7.4310769116|7.4517304983
2022-08-22 01:00:00|DOT|1661130000|7.4408398426|7.4492240261|7.3519676769|7.4015878176
2022-08-22 02:00:00|DOT|1661133600|7.3817845482|7.3905414089|7.3416422697|7.3608981242
2022-08-22 03:00:00|DOT|1661137200|7.378840905|7.389693159|7.3418994369|7.3618462561
2022-08-22 04:00:00|DOT|1661140800|7.3919199992|7.3981706404|7.3511926384|7.3594983555
2022-08-22 05:00:00|DOT|1661144400|7.3393703839|7.3485829969|7.2906745829|7.3391525019
2022-08-22 06:00:00|DOT|1661148000|7.3688100368|7.3780243046|7.3303178594|7.3398661353
2022-08-22 07:00:00|DOT|1661151600|7.3409890315|7.3481629581|7.2022876847|7.219173393
2022-08-22 08:00:00|DOT|1661155200|7.2208734267|7.2590108779|7.1825567821|7.2005623461
2022-08-22 09:00:00|DOT|1661158800|7.1397437194|7.1397437194|7.0033428609|7.1395271673
2022-08-22 10:00:00|DOT|1661162400|7.1395271673|7.1598147728|7.0917932715|7.1480254681
2022-08-22 11:00:00|DOT|1661166000|7.1481686384|7.2598633757|7.1217791511|7.235038095
2022-08-22 12:00:00|DOT|1661169600|7.202023454|7.2301947153|7.1465206432|7.1530370232
2022-08-22 13:00:00|DOT|1661173200|7.1717679517|7.1993109755|7.1336856628|7.1495968157
2022-08-22 14:00:00|DOT|1661176800|7.1273553312|7.1809902474|7.0698639944|7.1809902474
2022-08-22 15:00:00|DOT|1661180400|7.1915205304|7.2296931756|7.1139426261|7.1881405042
2022-08-22 16:00:00|DOT|1661184000|7.1343783467|7.2469485364|7.1237162475|7.2469485364
2022-08-22 17:00:00|DOT|1661187600|7.278119854|7.3163855273|7.2090591988|7.2264547939
2022-08-22 18:00:00|DOT|1661191200|7.2374973053|7.2395653274|7.2095418309|7.2104300897
2022-08-22 19:00:00|DOT|1661194800|7.220113294|7.2201468897|7.1383853748|7.1554609033
2022-08-22 20:00:00|DOT|1661198400|7.1683140515|7.2119663157|7.1599004387|7.1757825665
2022-08-22 21:00:00|DOT|1661202000|7.1938659923|7.3160216907|7.1938659923|7.2976944805
2022-08-22 22:00:00|DOT|1661205600|7.2876001087|7.288213734|7.2399594017|7.2673127353
2022-08-22 23:00:00|DOT|1661209200|7.2486899293|7.3255168204|7.2397746048|7.3167602981
2022-08-23 00:00:00|DOT|1661212800|7.2911696994|7.3797258522|7.2827183794|7.3786875951
2022-08-23 01:00:00|DOT|1661216400|7.408372663|7.4273729248|7.3642337124|7.3872031569
2022-08-23 02:00:00|DOT|1661220000|7.3789989772|7.435899339|7.3789989772|7.4187137014
2022-08-23 03:00:00|DOT|1661223600|7.4075702863|7.4090905008|7.381259747|7.4009218623
2022-08-23 04:00:00|DOT|1661227200|7.4275800904|7.4665922474|7.4275399028|7.4312758833
2022-08-23 05:00:00|DOT|1661230800|7.3928641753|7.4264918201|7.3923008108|7.4176779932
2022-08-23 06:00:00|DOT|1661234400|7.4110415772|7.417970252|7.2567380792|7.2646496537
2022-08-23 07:00:00|DOT|1661238000|7.2069703683|7.2909999005|7.1932569027|7.2906003638
2022-08-23 08:00:00|DOT|1661241600|7.2930922042|7.3699723616|7.2756464845|7.3561337636
2022-08-23 09:00:00|DOT|1661245200|7.3810146758|7.5570419065|7.3804834248|7.5474533056
2022-08-23 10:00:00|DOT|1661248800|7.602873661|7.632707474|7.521867495|7.6325323734
2022-08-23 11:00:00|DOT|1661252400|7.6552524627|7.670163968|7.6034327403|7.6406685622
2022-08-23 12:00:00|DOT|1661256000|7.6218445947|7.6289884656|7.5714084008|7.6032809445
2022-08-23 13:00:00|DOT|1661259600|7.6283632579|7.6575320961|7.5433440996|7.5614706782
2022-08-23 14:00:00|DOT|1661263200|7.5484604603|7.6059194631|7.5125146403|7.5180045085
2022-08-23 15:00:00|DOT|1661266800|7.584833693|7.675546773|7.5775183891|7.6466269114
2022-08-23 16:00:00|DOT|1661270400|7.5773757073|7.6269719264|7.5533149859|7.5826829438
2022-08-23 17:00:00|DOT|1661274000|7.593811007|7.6021716777|7.5264372377|7.5600531335
2022-08-23 18:00:00|DOT|1661277600|7.5675890939|7.6017741723|7.5422562382|7.592982249
2022-08-23 19:00:00|DOT|1661281200|7.5563051315|7.6525777043|7.5383244442|7.6398860105
2022-08-23 20:00:00|DOT|1661284800|7.6116274177|7.6373840084|7.5900939037|7.6350557058
2022-08-23 21:00:00|DOT|1661288400|7.6191290784|7.6555528975|7.5791857628|7.6268470197
2022-08-23 22:00:00|DOT|1661292000|7.6102861957|7.6285345809|7.5802976409|7.6000901475
2022-08-23 23:00:00|DOT|1661295600|7.6101548206|7.688978306|7.6017154961|7.6387982165
2022-08-24 00:00:00|DOT|1661299200|7.6278449202|7.6872842326|7.6105495498|7.6260544342
2022-08-24 01:00:00|DOT|1661302800|7.6413221146|7.6895406156|7.5237550584|7.5254461626
2022-08-24 02:00:00|DOT|1661306400|7.563580419|7.5851963088|7.5261395682|7.5408689737
2022-08-24 03:00:00|DOT|1661310000|7.4875155023|7.535986796|7.4606041844|7.4786030485
2022-08-24 04:00:00|DOT|1661313600|7.4424906549|7.478825827|7.4302057505|7.4758575791
2022-08-24 05:00:00|DOT|1661317200|7.4678922027|7.4964760756|7.4500726965|7.4963769605
2022-08-24 06:00:00|DOT|1661320800|7.5074165253|7.5710064014|7.5003192359|7.5620419837
2022-08-24 07:00:00|DOT|1661324400|7.5334068304|7.5533484802|7.4948450745|7.5116972953
2022-08-24 08:00:00|DOT|1661328000|7.5492239631|7.5697156876|7.4194013231|7.4599805165
2022-08-24 09:00:00|DOT|1661331600|7.4801205705|7.5506911534|7.4713110729|7.5324081046
2022-08-24 10:00:00|DOT|1661335200|7.5221787559|7.559115894|7.5179119478|7.5551299169
2022-08-24 11:00:00|DOT|1661338800|7.531942116|7.6350980575|7.5310757752|7.6168856296
2022-08-24 12:00:00|DOT|1661342400|7.5685069731|7.6375269795|7.5677946241|7.5811635819
2022-08-24 13:00:00|DOT|1661346000|7.5995925571|7.6099388289|7.5516947489|7.561418835
2022-08-24 14:00:00|DOT|1661349600|7.5896416014|7.5910330193|7.503921589|7.5409429272
2022-08-24 15:00:00|DOT|1661353200|7.5409108392|7.5949542066|7.5135909308|7.5273941188
2022-08-24 16:00:00|DOT|1661356800|7.5211270812|7.6551213475|7.5203182195|7.646894978
2022-08-24 17:00:00|DOT|1661360400|7.6865524742|7.7707208752|7.6495320227|7.7344520859
2022-08-24 18:00:00|DOT|1661364000|7.730810326|7.7414599241|7.6523153902|7.6852102177
2022-08-24 19:00:00|DOT|1661367600|7.693500596|7.7145553879|7.6666420493|7.677862112
2022-08-24 20:00:00|DOT|1661371200|7.6775398466|7.7366367029|7.6699453173|7.7264376264
2022-08-24 21:00:00|DOT|1661374800|7.6750715505|7.7050760327|7.6561466994|7.6818596685
2022-08-24 22:00:00|DOT|1661378400|7.6908355185|7.7203136979|7.680880484|7.7080719845
2022-08-24 23:00:00|DOT|1661382000|7.6770010459|7.6861093569|7.6106782004|7.6257943716
2022-08-25 00:00:00|DOT|1661385600|7.6099918669|7.6571369172|7.5603441916|7.5888089439
2022-08-25 01:00:00|DOT|1661389200|7.5515085498|7.6330112208|7.5514168109|7.6244890855
2022-08-25 02:00:00|DOT|1661392800|7.6167991725|7.6913803411|7.6167168948|7.6851466533
2022-08-25 03:00:00|DOT|1661396400|7.6489442631|7.6573811376|7.6102298936|7.6118964632
2022-08-25 04:00:00|DOT|1661400000|7.6185796767|7.6468349979|7.5403471066|7.5493415127
2022-08-25 05:00:00|DOT|1661403600|7.5578998659|7.5963509362|7.550616521|7.5881500717
2022-08-25 06:00:00|DOT|1661407200|7.584819489|7.6059993468|7.5725710436|7.5725961378
2022-08-25 07:00:00|DOT|1661410800|7.6268347904|7.7381902473|7.6100683083|7.7212351629
2022-08-25 08:00:00|DOT|1661414400|7.7254906278|7.7506042821|7.695512768|7.7311062174
2022-08-25 09:00:00|DOT|1661418000|7.7232990375|7.7505554268|7.6994697839|7.7073072472
2022-08-25 10:00:00|DOT|1661421600|7.6988362203|7.725442411|7.6809247168|7.6905795186
2022-08-25 11:00:00|DOT|1661425200|7.6915844086|7.6997405253|7.6736719375|7.6759512441
2022-08-25 12:00:00|DOT|1661428800|7.6433243136|7.6951190881|7.6350120121|7.6582392871
2022-08-25 13:00:00|DOT|1661432400|7.6798141217|7.6995388337|7.6360065036|7.6415694087
2022-08-25 14:00:00|DOT|1661436000|7.6399720885|7.6502468095|7.6038295746|7.6110877002
2022-08-25 15:00:00|DOT|1661439600|7.6383213867|7.6596265317|7.6025740302|7.651778109
2022-08-25 16:00:00|DOT|1661443200|7.6152891721|7.6232874503|7.4601670337|7.5348374656
2022-08-25 17:00:00|DOT|1661446800|7.545720734|7.5457848237|7.4998413984|7.5184936614
2022-08-25 18:00:00|DOT|1661450400|7.515165918|7.5755689526|7.4995379352|7.5682352005
2022-08-25 19:00:00|DOT|1661454000|7.5670804381|7.5765407713|7.5446899256|7.5517753656
2022-08-25 20:00:00|DOT|1661457600|7.549243792|7.5864391517|7.540889848|7.5784462079
2022-08-25 21:00:00|DOT|1661461200|7.5868751547|7.6076430746|7.5687287425|7.6002591218
2022-08-25 22:00:00|DOT|1661464800|7.6207423658|7.647492069|7.6002154416|7.600261757
2022-08-25 23:00:00|DOT|1661468400|7.5990871693|7.6159577634|7.5828693755|7.5996868348
2022-08-26 00:00:00|DOT|1661472000|7.5612514616|7.5995842095|7.5421943602|7.5906494252
2022-08-26 01:00:00|DOT|1661475600|7.5635062618|7.5860607448|7.4741807778|7.5519819131
2022-08-26 02:00:00|DOT|1661479200|7.5021828602|7.5484489253|7.4936592769|7.5022602923
2022-08-26 03:00:00|DOT|1661482800|7.5273027562|7.5657906389|7.5195568195|7.5482358841
2022-08-26 04:00:00|DOT|1661486400|7.5661532298|7.5682125606|7.5397297359|7.5675226743
2022-08-26 05:00:00|DOT|1661490000|7.5510209276|7.5685216746|7.5225258317|7.5383464389
2022-08-26 06:00:00|DOT|1661493600|7.5404129528|7.5405971919|7.3966591961|7.4211297429
2022-08-26 07:00:00|DOT|1661497200|7.4233671558|7.4850750616|7.4232980554|7.4498652008
2022-08-26 08:00:00|DOT|1661500800|7.4362544958|7.4436457966|7.3731413555|7.4187812493
2022-08-26 09:00:00|DOT|1661504400|7.4377465601|7.4627826879|7.4087976995|7.4165360098
2022-08-26 10:00:00|DOT|1661508000|7.4317342672|7.4859194544|7.4247799289|7.4656350562
2022-08-26 11:00:00|DOT|1661511600|7.4572970658|7.4653893711|7.4074436799|7.4357058911
2022-08-26 12:00:00|DOT|1661515200|7.419658591|7.4271087185|7.3094256014|7.3630528286
2022-08-26 13:00:00|DOT|1661518800|7.3851113|7.5441903158|7.3485609135|7.5279923617
2022-08-26 14:00:00|DOT|1661522400|7.5900056389|7.6508705157|7.5446356632|7.5701376328
2022-08-26 15:00:00|DOT|1661526000|7.5221511115|7.603091971|7.3843912636|7.4114926856
2022-08-26 16:00:00|DOT|1661529600|7.3445579989|7.3448579997|7.1561693588|7.1749264189
2022-08-26 17:00:00|DOT|1661533200|7.2028879546|7.212149889|7.0999048585|7.1438834588
2022-08-26 18:00:00|DOT|1661536800|7.1637665391|7.1689256802|7.1190983813|7.1271268718
2022-08-26 19:00:00|DOT|1661540400|7.1115625439|7.1123821144|7.035657831|7.0969394944
2022-08-26 20:00:00|DOT|1661544000|7.1023912037|7.1187444802|7.0763466216|7.09938087
2022-08-26 21:00:00|DOT|1661547600|7.0921718931|7.1376743064|7.0912720206|7.1107841485
2022-08-26 22:00:00|DOT|1661551200|7.1035989961|7.1406479844|7.0843874203|7.1013633325
2022-08-26 23:00:00|DOT|1661554800|7.1206202305|7.1210982847|6.9824730534|7.0025757162
2022-08-27 00:00:00|DOT|1661558400|7.0413523174|7.0503525137|6.8756897252|6.9156125571
2022-08-27 01:00:00|DOT|1661562000|6.9308442984|6.9915709138|6.8749846297|6.971513159
2022-08-27 02:00:00|DOT|1661565600|6.9536030532|6.9723820385|6.935978312|6.9453831486
2022-08-27 03:00:00|DOT|1661569200|6.9562368693|6.9835517323|6.8969059587|6.9633408616
2022-08-27 04:00:00|DOT|1661572800|6.9470985168|6.9735453163|6.9170277883|6.9450979839
2022-08-27 05:00:00|DOT|1661576400|6.9447138459|6.963654596|6.9272086328|6.9355072049
2022-08-27 06:00:00|DOT|1661580000|6.933671961|6.934393969|6.8181295332|6.8382518817
2022-08-27 07:00:00|DOT|1661583600|6.9162358737|6.9830251759|6.9080419145|6.9560613818
2022-08-27 08:00:00|DOT|1661587200|6.9655185619|7.0057659358|6.9485134104|7.0047133866
2022-08-27 09:00:00|DOT|1661590800|7.0362823803|7.0448545646|7.0082899061|7.0365126404
2022-08-27 10:00:00|DOT|1661594400|7.0170378047|7.0266448807|6.9881903711|7.016218747
2022-08-27 11:00:00|DOT|1661598000|7.0065522706|7.0740210685|7.0062230212|7.0657992907
2022-08-27 12:00:00|DOT|1661601600|7.0364014447|7.0540917711|6.998027867|7.0439304787
2022-08-27 13:00:00|DOT|1661605200|7.0439097379|7.0440322309|7.006604944|7.0241139029
2022-08-27 14:00:00|DOT|1661608800|7.0244877459|7.0726318954|6.977050715|7.056787922
2022-08-27 15:00:00|DOT|1661612400|7.0179291291|7.0544820227|7.0065490988|7.0171243605
2022-08-27 16:00:00|DOT|1661616000|6.9944339418|7.0131619527|6.9165810767|6.9326348098
2022-08-27 17:00:00|DOT|1661619600|6.9848379947|6.993654865|6.9046200488|6.9818468035
2022-08-27 18:00:00|DOT|1661623200|7.0511360857|7.0728045145|7.0062607952|7.0539445298
2022-08-27 19:00:00|DOT|1661626800|7.0144333799|7.0411054686|6.9944678365|7.0053169724
2022-08-27 20:00:00|DOT|1661630400|6.992431614|7.0324420733|6.9754375974|7.0322824842
2022-08-27 21:00:00|DOT|1661634000|7.0250083422|7.0415420297|7.0046398783|7.021616918
2022-08-27 22:00:00|DOT|1661637600|7.0507156742|7.0522628544|7.0339084975|7.044099945
2022-08-27 23:00:00|DOT|1661641200|7.0056173409|7.10263387|6.9851620336|7.072818126
2022-08-28 00:00:00|DOT|1661644800|7.0624489406|7.0825875821|7.0443827743|7.0661352449
2022-08-28 01:00:00|DOT|1661648400|7.044319852|7.0612890672|6.9763487089|7.0120565113
2022-08-28 02:00:00|DOT|1661652000|7.0536368152|7.1095186459|7.0446102517|7.0938540549
2022-08-28 03:00:00|DOT|1661655600|7.0652311933|7.1317235861|7.0649049697|7.1042384441
2022-08-28 04:00:00|DOT|1661659200|7.0541393884|7.0732564413|7.0263482702|7.0521963806
2022-08-28 05:00:00|DOT|1661662800|7.0349990626|7.0517110481|7.0164542872|7.0415643615
2022-08-28 06:00:00|DOT|1661666400|7.0436677414|7.0612028843|7.015301862|7.0336521733
2022-08-28 07:00:00|DOT|1661670000|7.0626362285|7.0827111982|7.0463189366|7.0649497214
2022-08-28 08:00:00|DOT|1661673600|7.0644730272|7.1127553699|7.0455794438|7.1045951847
2022-08-28 09:00:00|DOT|1661677200|7.091837565|7.1128211624|7.0645840993|7.0651078844
2022-08-28 10:00:00|DOT|1661680800|7.0778859377|7.0872205253|7.0727603406|7.0796938538
2022-08-28 11:00:00|DOT|1661684400|7.0841000061|7.0856910371|7.0476970001|7.0797410512
2022-08-28 12:00:00|DOT|1661688000|7.0799775475|7.0865872097|7.0425491901|7.063010105
2022-08-28 13:00:00|DOT|1661691600|7.072686055|7.0837573278|7.0409298175|7.0461441174
2022-08-28 14:00:00|DOT|1661695200|7.0282188845|7.0512940075|7.0200530172|7.0492373548
2022-08-28 15:00:00|DOT|1661698800|7.0421675641|7.0593211807|6.9595421236|7.0444914001
2022-08-28 16:00:00|DOT|1661702400|7.0367878678|7.0710853675|7.0301440394|7.0710853514
2022-08-28 17:00:00|DOT|1661706000|7.0838323825|7.147938401|7.0838323825|7.0991039937
2022-08-28 18:00:00|DOT|1661709600|7.0707368822|7.1039540681|7.0675601382|7.0676124145
2022-08-28 19:00:00|DOT|1661713200|7.0763495587|7.1053009889|7.0763426022|7.0931897905
2022-08-28 20:00:00|DOT|1661716800|7.0972537833|7.1140336474|7.0570458084|7.0653762672
2022-08-28 21:00:00|DOT|1661720400|7.0743927158|7.0996936743|7.0653192875|7.095997577
2022-08-28 22:00:00|DOT|1661724000|7.0748107694|7.0882973457|7.0717619271|7.0718143484
2022-08-28 23:00:00|DOT|1661727600|7.0317178452|7.0320703905|6.9759118938|7.0093417474
2022-08-29 00:00:00|DOT|1661731200|7.002390989|7.0023910669|6.8569243506|6.895811898
2022-08-29 01:00:00|DOT|1661734800|6.8664501061|6.8932256678|6.802596707|6.8718387732
2022-08-29 02:00:00|DOT|1661738400|6.8639733048|6.8748451955|6.8284438559|6.869273689
2022-08-29 03:00:00|DOT|1661742000|6.884921824|6.9404354571|6.8849213369|6.9249540974
2022-08-29 04:00:00|DOT|1661745600|6.916912603|6.9977646883|6.9095080451|6.9746195689
2022-08-29 05:00:00|DOT|1661749200|6.967244327|6.9749406063|6.9354475039|6.9394574772
2022-08-29 06:00:00|DOT|1661752800|6.9396628877|6.9633060782|6.9238435005|6.923850137
2022-08-29 07:00:00|DOT|1661756400|6.908279754|6.9465823658|6.9076631821|6.9433110979
2022-08-29 08:00:00|DOT|1661760000|6.9510800273|6.9613669598|6.9184850527|6.9609157393
2022-08-29 09:00:00|DOT|1661763600|6.9580416241|6.9627630696|6.9098803709|6.924339395
2022-08-29 10:00:00|DOT|1661767200|6.9203184601|6.9456579212|6.9167501119|6.9346108408
2022-08-29 11:00:00|DOT|1661770800|6.9519545943|6.9614117663|6.9220967033|6.9242877504
2022-08-29 12:00:00|DOT|1661774400|6.93360386|6.9533664138|6.9065022367|6.9426687063
2022-08-29 13:00:00|DOT|1661778000|6.9376438037|7.1073659117|6.930205284|7.0662453368
2022-08-29 14:00:00|DOT|1661781600|7.0261064987|7.1072990519|7.0151595486|7.0837283827
2022-08-29 15:00:00|DOT|1661785200|7.0524896267|7.2750526196|7.0524896267|7.1869351639
2022-08-29 16:00:00|DOT|1661788800|7.1862993061|7.2435188354|7.1728799602|7.2170016519
2022-08-29 17:00:00|DOT|1661792400|7.2257923038|7.2540603455|7.1709421821|7.1784451142
2022-08-29 18:00:00|DOT|1661796000|7.2069412942|7.2226497328|7.189191202|7.2127770978
2022-08-29 19:00:00|DOT|1661799600|7.2132187821|7.2133977136|7.1587177853|7.1828722269
2022-08-29 20:00:00|DOT|1661803200|7.166697809|7.1844220549|7.1386154484|7.1715306723
2022-08-29 21:00:00|DOT|1661806800|7.1610888511|7.2202154741|7.1526966662|7.2089406527
2022-08-29 22:00:00|DOT|1661810400|7.2280581747|7.2374581987|7.2114027203|7.2198475229
2022-08-29 23:00:00|DOT|1661814000|7.239279951|7.247912285|7.2111438782|7.2125842852
2022-08-30 00:00:00|DOT|1661817600|7.2381772348|7.2981442986|7.2021225748|7.2974096501
2022-08-30 01:00:00|DOT|1661821200|7.2693238741|7.2864197287|7.2233203131|7.2340658444
2022-08-30 02:00:00|DOT|1661824800|7.2436694097|7.2598819188|7.1847002684|7.1920543172
2022-08-30 03:00:00|DOT|1661828400|7.2126585504|7.2207079631|7.1883189002|7.2204603905
2022-08-30 04:00:00|DOT|1661832000|7.2206101157|7.2596020277|7.2036549128|7.2502752674
2022-08-30 05:00:00|DOT|1661835600|7.2511330787|7.366991388|7.2473470999|7.3395846871
2022-08-30 06:00:00|DOT|1661839200|7.3192197904|7.3308981232|7.2923181815|7.3012462832
2022-08-30 07:00:00|DOT|1661842800|7.300476855|7.3112817143|7.282813313|7.2947303296
2022-08-30 08:00:00|DOT|1661846400|7.313623065|7.3532954402|7.2994886751|7.3176995406
2022-08-30 09:00:00|DOT|1661850000|7.3045609335|7.374576095|7.2961752052|7.32053623
2022-08-30 10:00:00|DOT|1661853600|7.3094323344|7.3286920283|7.2986110476|7.3093128946
2022-08-30 11:00:00|DOT|1661857200|7.3051669613|7.3194351739|7.2514960055|7.2619275134
2022-08-30 12:00:00|DOT|1661860800|7.2635304795|7.2732555632|7.2435806484|7.2533662289
2022-08-30 13:00:00|DOT|1661864400|7.2641083932|7.2733609053|7.1857774353|7.194355464
2022-08-30 14:00:00|DOT|1661868000|7.2250447424|7.2519887472|7.2114022351|7.2235767424
2022-08-30 15:00:00|DOT|1661871600|7.1968254037|7.2058992758|7.009443373|7.0191065229
2022-08-30 16:00:00|DOT|1661875200|7.0280285222|7.0320337777|6.9847341068|7.0169402897
2022-08-30 17:00:00|DOT|1661878800|7.0288740947|7.0577906549|6.9429062566|6.9580704367
2022-08-30 18:00:00|DOT|1661882400|6.9476202183|6.9598893453|6.9124180622|6.9329479043
2022-08-30 19:00:00|DOT|1661886000|6.9531593231|6.9802659016|6.9432610999|6.9680077418
2022-08-30 20:00:00|DOT|1661889600|6.9617686799|7.0981316329|6.9515398439|7.0444357039
2022-08-30 21:00:00|DOT|1661893200|7.0145537109|7.0698839592|6.982395872|7.0698839592
2022-08-30 22:00:00|DOT|1661896800|7.0632242823|7.0795021295|7.0339119215|7.0787992422
2022-08-30 23:00:00|DOT|1661900400|7.0202032513|7.0392219407|7.0020631743|7.0297031257
2022-08-31 00:00:00|DOT|1661904000|7.059980722|7.0675251088|7.0029984978|7.0398783044
2022-08-31 01:00:00|DOT|1661907600|7.0004845315|7.122448943|7.0004845315|7.1022677276
2022-08-31 02:00:00|DOT|1661911200|7.1089561407|7.1913597241|7.0907534923|7.1550979913
2022-08-31 03:00:00|DOT|1661914800|7.1634644552|7.248161416|7.1634644552|7.2287449354
2022-08-31 04:00:00|DOT|1661918400|7.2188005077|7.2692052198|7.2021464886|7.2602185822
2022-08-31 05:00:00|DOT|1661922000|7.2409806728|7.2763417407|7.2283678838|7.2571968034
2022-08-31 06:00:00|DOT|1661925600|7.2558751734|7.2659802124|7.2293785699|7.2426018393
2022-08-31 07:00:00|DOT|1661929200|7.2485630231|7.289673857|7.1748387175|7.1833911853
2022-08-31 08:00:00|DOT|1661932800|7.1957242963|7.2157577426|7.1654140456|7.1821991976
2022-08-31 09:00:00|DOT|1661936400|7.1754629884|7.2096286295|7.1132785861|7.1789594455
2022-08-31 10:00:00|DOT|1661940000|7.1571180687|7.1730751912|7.1366939012|7.1648403168
2022-08-31 11:00:00|DOT|1661943600|7.1489928569|7.2168411447|7.1407921192|7.207912134
2022-08-31 12:00:00|DOT|1661947200|7.2216577558|7.2472229855|7.1674108645|7.1846459592
2022-08-31 13:00:00|DOT|1661950800|7.1993757776|7.2295205482|7.1455903177|7.1710522334
2022-08-31 14:00:00|DOT|1661954400|7.1958194012|7.2158957166|7.1440796961|7.1819588435
2022-08-31 15:00:00|DOT|1661958000|7.1913814984|7.1980384317|7.1111368596|7.1465496807
2022-08-31 16:00:00|DOT|1661961600|7.1048830779|7.1056055046|6.9900660959|7.0843281451
2022-08-31 17:00:00|DOT|1661965200|7.1067310607|7.1163505238|7.0512764841|7.0635468764
2022-08-31 18:00:00|DOT|1661968800|7.0647053745|7.1032402078|7.0066187079|7.0166255876
2022-08-31 19:00:00|DOT|1661972400|7.0307854027|7.0588618731|7.0215867716|7.0314023118
2022-08-31 20:00:00|DOT|1661976000|7.0402319498|7.1286389881|7.0402073457|7.1122770193
2022-08-31 21:00:00|DOT|1661979600|7.0920979934|7.1091678663|7.0593650227|7.0679251071
2022-08-31 22:00:00|DOT|1661983200|7.088309666|7.117329333|7.082391814|7.0921016972
2022-08-31 23:00:00|DOT|1661986800|7.1109167467|7.1404921768|7.0534035078|7.0703116234
2022-09-01 00:00:00|DOT|1661990400|7.0906384316|7.091255607|6.9842955979|7.0018383642
2022-09-01 01:00:00|DOT|1661994000|7.0341397282|7.0847951556|6.9561560291|6.9727217067
2022-09-01 02:00:00|DOT|1661997600|7.0227248913|7.0576119498|7.0047672943|7.0575642617
2022-09-01 03:00:00|DOT|1662001200|7.0394012057|7.0863655716|7.0313455323|7.0476574392
2022-09-01 04:00:00|DOT|1662004800|7.0378192456|7.0499453729|6.9931536324|7.0094071297
2022-09-01 05:00:00|DOT|1662008400|7.0008405281|7.0197890039|6.9739509521|7.0094932035
2022-09-01 06:00:00|DOT|1662012000|7.0090595283|7.0493638982|7.0015850243|7.0368911117
2022-09-01 07:00:00|DOT|1662015600|7.0079739466|7.0080445913|6.9635346013|6.9980480313
2022-09-01 08:00:00|DOT|1662019200|6.9404512307|6.9674729033|6.9105136489|6.9403052835
2022-09-01 09:00:00|DOT|1662022800|6.9567022989|6.9734301099|6.9189278511|6.9485222915
2022-09-01 10:00:00|DOT|1662026400|6.9770307272|7.0140803622|6.9429539517|6.9838908599
2022-09-01 11:00:00|DOT|1662030000|6.9917629934|7.0528742133|6.9843037394|7.0369358319
2022-09-01 12:00:00|DOT|1662033600|7.0526698108|7.0886792941|7.0265071016|7.0717226845
2022-09-01 13:00:00|DOT|1662037200|7.0718250463|7.0823860218|6.9932082131|7.0211196915
2022-09-01 14:00:00|DOT|1662040800|7.0246193339|7.0588047655|6.9960210339|7.0503034262
2022-09-01 15:00:00|DOT|1662044400|7.0221137918|7.0387787339|6.8983761745|6.9425396461
2022-09-01 16:00:00|DOT|1662048000|6.9131430516|6.9903872634|6.9041937238|6.9576191685
2022-09-01 17:00:00|DOT|1662051600|6.9534754006|6.9707713954|6.9189107581|6.9672130138
2022-09-01 18:00:00|DOT|1662055200|6.9711127998|7.0644415858|6.9625177163|7.0224400413
2022-09-01 19:00:00|DOT|1662058800|7.008751039|7.0592045966|6.9929417539|7.0206342622
2022-09-01 20:00:00|DOT|1662062400|7.0099639015|7.0676778031|7.0089763868|7.0493598787
2022-09-01 21:00:00|DOT|1662066000|7.0586185872|7.1374199302|7.0581635274|7.1268915193
2022-09-01 22:00:00|DOT|1662069600|7.1568498835|7.1775357582|7.1282906058|7.1361708996
2022-09-01 23:00:00|DOT|1662073200|7.1464861311|7.1976158016|7.1385940805|7.1577247045
2022-09-02 00:00:00|DOT|1662076800|7.1667822671|7.1954252214|7.1496484758|7.1857729332
2022-09-02 01:00:00|DOT|1662080400|7.1765339721|7.1935819087|7.1570967438|7.1755140523
2022-09-02 02:00:00|DOT|1662084000|7.1668514172|7.1747684816|7.13803106|7.1571317565
2022-09-02 03:00:00|DOT|1662087600|7.1470251879|7.1667150704|7.1180979805|7.1276729717
2022-09-02 04:00:00|DOT|1662091200|7.1472039862|7.2935481869|7.1472039862|7.2680908353
2022-09-02 05:00:00|DOT|1662094800|7.2658361952|7.2943393596|7.236892906|7.2493388151
2022-09-02 06:00:00|DOT|1662098400|7.2377559615|7.2461597226|7.2164185574|7.2251083534
2022-09-02 07:00:00|DOT|1662102000|7.2187180148|7.2354575098|7.1993689172|7.2272348818
2022-09-02 08:00:00|DOT|1662105600|7.2467072873|7.2612503948|7.2265517642|7.2535982345
2022-09-02 09:00:00|DOT|1662109200|7.2649672775|7.2933846504|7.2566944398|7.2709312187
2022-09-02 10:00:00|DOT|1662112800|7.27216907|7.3000778157|7.2634720938|7.2651338408
2022-09-02 11:00:00|DOT|1662116400|7.2718785055|7.2972895165|7.2153988132|7.2288263467
2022-09-02 12:00:00|DOT|1662120000|7.2414975518|7.2499962617|7.2148701374|7.2401114333
2022-09-02 13:00:00|DOT|1662123600|7.2704761884|7.4407986602|7.2445573428|7.3766283729
2022-09-02 14:00:00|DOT|1662127200|7.4068244629|7.4431661535|7.3789235018|7.3843186052
2022-09-02 15:00:00|DOT|1662130800|7.4029847341|7.5083742098|7.3835028309|7.4685262582
2022-09-02 16:00:00|DOT|1662134400|7.4707867323|7.5114761188|7.4633387102|7.4950958085
2022-09-02 17:00:00|DOT|1662138000|7.5504019496|7.5606026581|7.4871617417|7.4989833292
2022-09-02 18:00:00|DOT|1662141600|7.4896565151|7.5059398112|7.3366670542|7.3636292536
2022-09-02 19:00:00|DOT|1662145200|7.3231808001|7.3986807849|7.3148014431|7.3805552038
2022-09-02 20:00:00|DOT|1662148800|7.369614719|7.3795929503|7.2639669734|7.2843725969
2022-09-02 21:00:00|DOT|1662152400|7.312106176|7.3317083005|7.2750915347|7.3211546196
2022-09-02 22:00:00|DOT|1662156000|7.3511825584|7.3797493573|7.3502328133|7.3597267225
2022-09-02 23:00:00|DOT|1662159600|7.3409311601|7.3785626469|7.2818862802|7.290467547
2022-09-03 00:00:00|DOT|1662163200|7.30060561|7.3185059793|7.2814640637|7.2899367736
2022-09-03 01:00:00|DOT|1662166800|7.2991930787|7.3085525885|7.2323969311|7.3084179061
2022-09-03 02:00:00|DOT|1662170400|7.2910281962|7.2910342866|7.2519867123|7.2617702621
2022-09-03 03:00:00|DOT|1662174000|7.2608644325|7.2794556406|7.2311658664|7.2712252357
2022-09-03 04:00:00|DOT|1662177600|7.2697975057|7.305328391|7.2329390295|7.2885425259
2022-09-03 05:00:00|DOT|1662181200|7.2184381683|7.2579075107|7.2183708121|7.2403111059
2022-09-03 06:00:00|DOT|1662184800|7.2420285316|7.3081718418|7.2420285316|7.2996927926
2022-09-03 07:00:00|DOT|1662188400|7.3004395195|7.3090453167|7.2438403547|7.2713107545
2022-09-03 08:00:00|DOT|1662192000|7.2893620033|7.2895741126|7.2590494384|7.2591314778
2022-09-03 09:00:00|DOT|1662195600|7.2289740285|7.2685371185|7.2107705028|7.2498491737
2022-09-03 10:00:00|DOT|1662199200|7.2294799833|7.2684936778|7.2293601854|7.2409383126
2022-09-03 11:00:00|DOT|1662202800|7.2388143712|7.2788962011|7.2304817993|7.2520335853
2022-09-03 12:00:00|DOT|1662206400|7.2614452217|7.2696801175|7.2213439737|7.2321749975
2022-09-03 13:00:00|DOT|1662210000|7.221649114|7.2700437055|7.2129599218|7.2500586247
2022-09-03 14:00:00|DOT|1662213600|7.2688827107|7.2800170345|7.2513401613|7.2792940634
2022-09-03 15:00:00|DOT|1662217200|7.281127966|7.2893429741|7.2334998211|7.270162512
2022-09-03 16:00:00|DOT|1662220800|7.2593656113|7.2701007289|7.2416377072|7.2507309875
2022-09-03 17:00:00|DOT|1662224400|7.2512347927|7.2801972051|7.251064075|7.2706190842
2022-09-03 18:00:00|DOT|1662228000|7.2698431233|7.2799470804|7.2514212243|7.2716989576
2022-09-03 19:00:00|DOT|1662231600|7.2896456632|7.2987946938|7.2621496041|7.2799404527
2022-09-03 20:00:00|DOT|1662235200|7.2492043255|7.2996560603|7.2017554746|7.2893021076
2022-09-03 21:00:00|DOT|1662238800|7.2418459909|7.268274208|7.2313581115|7.2605521043
2022-09-03 22:00:00|DOT|1662242400|7.2599725522|7.2704186923|7.2512283296|7.2702846843
2022-09-03 23:00:00|DOT|1662246000|7.2781820029|7.2806525587|7.261803429|7.2618437367
2022-09-04 00:00:00|DOT|1662249600|7.2610537239|7.2882117354|7.2512611247|7.2882059054
2022-09-04 01:00:00|DOT|1662253200|7.3104229102|7.3990168528|7.3024581219|7.3395939775
2022-09-04 02:00:00|DOT|1662256800|7.3696972442|7.3696972442|7.3310230273|7.3512425992
2022-09-04 03:00:00|DOT|1662260400|7.3303936357|7.3499958415|7.3211877993|7.339139092
2022-09-04 04:00:00|DOT|1662264000|7.330289533|7.3481862206|7.2735055438|7.2998421148
2022-09-04 05:00:00|DOT|1662267600|7.310041592|7.3195911228|7.2817825489|7.291848264
2022-09-04 06:00:00|DOT|1662271200|7.321156595|7.3294998643|7.3026398323|7.3117997956
2022-09-04 07:00:00|DOT|1662274800|7.3227520561|7.33992344|7.2712262018|7.2890737714
2022-09-04 08:00:00|DOT|1662278400|7.2896406972|7.298872067|7.2522685783|7.259809406
2022-09-04 09:00:00|DOT|1662282000|7.181331942|7.2382540436|7.1621025078|7.2301324078
2022-09-04 10:00:00|DOT|1662285600|7.2287824569|7.2495681975|7.2210057271|7.2492998842
2022-09-04 11:00:00|DOT|1662289200|7.240671269|7.250190842|7.2211006257|7.24985111
2022-09-04 12:00:00|DOT|1662292800|7.2317793425|7.2489053295|7.2116417226|7.2406933341
2022-09-04 13:00:00|DOT|1662296400|7.2997983147|7.3183301003|7.2326770991|7.2823339782
2022-09-04 14:00:00|DOT|1662300000|7.3096725956|7.3097451736|7.2507048714|7.2594763548
2022-09-04 15:00:00|DOT|1662303600|7.2189657972|7.2391367494|7.1805402641|7.2213929305
2022-09-04 16:00:00|DOT|1662307200|7.2297564762|7.238821484|7.2008688387|7.2098392661
2022-09-04 17:00:00|DOT|1662310800|7.2310650223|7.2484900206|7.2008967955|7.2403199899
2022-09-04 18:00:00|DOT|1662314400|7.2599171713|7.2792128824|7.2507037902|7.2700809552
2022-09-04 19:00:00|DOT|1662318000|7.2788499609|7.2984285648|7.2611597437|7.2619027392
2022-09-04 20:00:00|DOT|1662321600|7.2719183433|7.2986720862|7.2606229729|7.2698157277
2022-09-04 21:00:00|DOT|1662325200|7.2792965671|7.2957291906|7.2623791984|7.2869340194
2022-09-04 22:00:00|DOT|1662328800|7.2871411288|7.310191882|7.2808302745|7.2897611114
2022-09-04 23:00:00|DOT|1662332400|7.2717299092|7.3886180188|7.2717299092|7.3200882136
2022-09-05 00:00:00|DOT|1662336000|7.3032078711|7.3900070751|7.2959251004|7.3729654718
2022-09-05 01:00:00|DOT|1662339600|7.3911503604|7.4295197187|7.382526916|7.4058965778
2022-09-05 02:00:00|DOT|1662343200|7.4824648384|7.582570341|7.4759929627|7.5484682176
2022-09-05 03:00:00|DOT|1662346800|7.5290720578|7.5513573688|7.5205645145|7.5420001324
2022-09-05 04:00:00|DOT|1662350400|7.5314409193|7.5876317706|7.5037286278|7.5876317706
2022-09-05 05:00:00|DOT|1662354000|7.6200479591|7.6213888648|7.5625572445|7.5817096665
2022-09-05 06:00:00|DOT|1662357600|7.5732416239|7.5828816167|7.4782530612|7.5234602085
2022-09-05 07:00:00|DOT|1662361200|7.5235568152|7.5422289753|7.4964057676|7.5042365106
2022-09-05 08:00:00|DOT|1662364800|7.5227091402|7.5235510528|7.442765036|7.4569356628
2022-09-05 09:00:00|DOT|1662368400|7.4597409202|7.4974507332|7.4408661538|7.4965607512
2022-09-05 10:00:00|DOT|1662372000|7.4974174342|7.5024668533|7.4487563496|7.4948465867
2022-09-05 11:00:00|DOT|1662375600|7.5223525445|7.5329754326|7.4557309451|7.4557849109
2022-09-05 12:00:00|DOT|1662379200|7.4547515319|7.4957040709|7.4468176384|7.482300087
2022-09-05 13:00:00|DOT|1662382800|7.4911002144|7.5415280349|7.4635984271|7.5072538629
2022-09-05 14:00:00|DOT|1662386400|7.5056638852|7.5645069801|7.4957484735|7.5152896538
2022-09-05 15:00:00|DOT|1662390000|7.4876575939|7.5259242996|7.4785441752|7.5160966198
2022-09-05 16:00:00|DOT|1662393600|7.5498175073|7.570197779|7.5126723625|7.5278801954
2022-09-05 17:00:00|DOT|1662397200|7.507046855|7.55252195|7.4778415358|7.4811340071
2022-09-05 18:00:00|DOT|1662400800|7.4709971624|7.4868988198|7.4188194622|7.4264214497
2022-09-05 19:00:00|DOT|1662404400|7.4187382106|7.4188857503|7.2904423004|7.3068391759
2022-09-05 20:00:00|DOT|1662408000|7.3085601998|7.3085672903|7.2787973588|7.2799049185
2022-09-05 21:00:00|DOT|1662411600|7.2779301226|7.3189072212|7.270476547|7.3188778237
2022-09-05 22:00:00|DOT|1662415200|7.2866160168|7.3183289033|7.2796973093|7.3162626662
2022-09-05 23:00:00|DOT|1662418800|7.3273469476|7.3416977627|7.2872602388|7.3142601095
2022-09-06 00:00:00|DOT|1662422400|7.3360278816|7.3934283203|7.3038596968|7.37682319
2022-09-06 01:00:00|DOT|1662426000|7.3577216093|7.5120557071|7.3577216093|7.5106836206
2022-09-06 02:00:00|DOT|1662429600|7.5319708155|7.6590803367|7.5319708155|7.5801401786
2022-09-06 03:00:00|DOT|1662433200|7.5339408133|7.5339408133|7.4443718756|7.5236565386
2022-09-06 04:00:00|DOT|1662436800|7.5991283069|7.5991726319|7.5033258868|7.5242454728
2022-09-06 05:00:00|DOT|1662440400|7.5425015876|7.5793539906|7.5278872424|7.5352526137
2022-09-06 06:00:00|DOT|1662444000|7.526873609|7.6092229668|7.5177103258|7.5840483178
2022-09-06 07:00:00|DOT|1662447600|7.5725467289|7.6094370842|7.5465879722|7.6083951829
2022-09-06 08:00:00|DOT|1662451200|7.6026510016|7.615683851|7.5681617624|7.5862694479
2022-09-06 09:00:00|DOT|1662454800|7.587639765|7.6157059874|7.5616938539|7.6140181447
2022-09-06 10:00:00|DOT|1662458400|7.6157152034|7.6258004189|7.5421483938|7.5910278437
2022-09-06 11:00:00|DOT|1662462000|7.6280185969|7.6922588967|7.6121297864|7.6538986108
2022-09-06 12:00:00|DOT|1662465600|7.6488834768|7.6662030859|7.5922146359|7.6013434088
2022-09-06 13:00:00|DOT|1662469200|7.6207477465|7.6578956474|7.5807512653|7.5907970991
2022-09-06 14:00:00|DOT|1662472800|7.5757991478|7.6155151628|7.535314406|7.5794291865
2022-09-06 15:00:00|DOT|1662476400|7.5457272805|7.5640198176|7.4685456664|7.5352785559
2022-09-06 16:00:00|DOT|1662480000|7.584160277|7.619332026|7.5587331978|7.5991595052
2022-09-06 17:00:00|DOT|1662483600|7.5681577734|7.5855607322|7.4813439083|7.5360527515
2022-09-06 18:00:00|DOT|1662487200|7.5099856813|7.5177740367|7.1049574176|7.123467774
2022-09-06 19:00:00|DOT|1662490800|7.0394871353|7.0604811304|6.9401269814|6.959029821
2022-09-06 20:00:00|DOT|1662494400|6.9395217096|6.9857805225|6.873850201|6.9501607102
2022-09-06 21:00:00|DOT|1662498000|6.8941617702|6.9297284063|6.8190885734|6.9120507016
2022-09-06 22:00:00|DOT|1662501600|6.9305772565|6.9482837966|6.8925682684|6.931455655
2022-09-06 23:00:00|DOT|1662505200|6.9121771932|6.9484366135|6.8829774956|6.9304046269
2022-09-07 00:00:00|DOT|1662508800|6.9333955916|6.9394328693|6.8725339651|6.8822386235
2022-09-07 01:00:00|DOT|1662512400|6.8517138755|6.9364256159|6.8147242443|6.8909282199
2022-09-07 02:00:00|DOT|1662516000|6.9010884524|6.9218203326|6.8838652505|6.8997034533
2022-09-07 03:00:00|DOT|1662519600|6.9030923056|6.9196088547|6.7634988018|6.8299836822
2022-09-07 04:00:00|DOT|1662523200|6.8203364178|6.879152881|6.8132542457|6.8692260412
2022-09-07 05:00:00|DOT|1662526800|6.8782521312|6.895409934|6.8521475568|6.8952369057
2022-09-07 06:00:00|DOT|1662530400|6.9169447415|6.9170131858|6.8898647757|6.9005279407
2022-09-07 07:00:00|DOT|1662534000|6.9010642093|6.9364027878|6.8921534521|6.9165299052
2022-09-07 08:00:00|DOT|1662537600|6.9092417496|6.9685865854|6.8926774289|6.9516414661
2022-09-07 09:00:00|DOT|1662541200|6.9663277996|6.9964555209|6.9512817646|6.9739880422
2022-09-07 10:00:00|DOT|1662544800|6.9923539145|7.0001861697|6.9434488895|6.9504661046
2022-09-07 11:00:00|DOT|1662548400|6.9533440457|6.980463631|6.9352583609|6.9798949677
2022-09-07 12:00:00|DOT|1662552000|6.9751649547|6.9941970272|6.9391299595|6.980111994
2022-09-07 13:00:00|DOT|1662555600|6.9749975671|6.9896638698|6.9363696356|6.9782159464
2022-09-07 14:00:00|DOT|1662559200|7.0186900975|7.0997231862|7.0185605672|7.0865274101
2022-09-07 15:00:00|DOT|1662562800|7.1106619598|7.1459987147|7.0788659009|7.1223210804
2022-09-07 16:00:00|DOT|1662566400|7.1206410472|7.1385436165|7.1008769206|7.1029279879
2022-09-07 17:00:00|DOT|1662570000|7.1138497369|7.1447113797|7.0738332804|7.1252015391
2022-09-07 18:00:00|DOT|1662573600|7.104925862|7.155852677|7.101083794|7.1548791381
2022-09-07 19:00:00|DOT|1662577200|7.1784609084|7.2156805325|7.1511214633|7.1743867131
2022-09-07 20:00:00|DOT|1662580800|7.1843601558|7.2016962805|7.1381078817|7.1463426609
2022-09-07 21:00:00|DOT|1662584400|7.1179120185|7.2795910807|7.1174129476|7.2592513287
2022-09-07 22:00:00|DOT|1662588000|7.2523850171|7.2978092974|7.2113651308|7.2122735164
2022-09-07 23:00:00|DOT|1662591600|7.2419389058|7.2682989329|7.2208949163|7.2300368294
2022-09-08 00:00:00|DOT|1662595200|7.2390767748|7.2429021321|7.2031896934|7.2033798611
2022-09-08 01:00:00|DOT|1662598800|7.2014133845|7.2517542579|7.1760649834|7.1863668626
2022-09-08 02:00:00|DOT|1662602400|7.2151292031|7.2309768739|7.171058853|7.1712869377
2022-09-08 03:00:00|DOT|1662606000|7.1716881891|7.2174318567|7.1712810157|7.1888294353
2022-09-08 04:00:00|DOT|1662609600|7.199435349|7.2085994518|7.1611270992|7.1886485242
2022-09-08 05:00:00|DOT|1662613200|7.1800507559|7.2264992689|7.1721516509|7.1980064711
2022-09-08 06:00:00|DOT|1662616800|7.1806877079|7.1889945056|7.1507201956|7.1783241021
2022-09-08 07:00:00|DOT|1662620400|7.1694840985|7.2035259963|7.1547933689|7.1609277062
2022-09-08 08:00:00|DOT|1662624000|7.159251357|7.1766192779|7.0558140264|7.1304554575
2022-09-08 09:00:00|DOT|1662627600|7.1230647222|7.1237156947|7.0367089937|7.108310111
2022-09-08 10:00:00|DOT|1662631200|7.1249237938|7.1323646431|7.082655687|7.1181900451
2022-09-08 11:00:00|DOT|1662634800|7.1117678922|7.1744232922|7.1113618098|7.157539041
2022-09-08 12:00:00|DOT|1662638400|7.2159925084|7.3123182115|7.2159925084|7.2352953343
2022-09-08 13:00:00|DOT|1662642000|7.2452299886|7.2586611602|7.1593443798|7.1666257246
2022-09-08 14:00:00|DOT|1662645600|7.1853718402|7.2036220096|7.0973649349|7.196962065
2022-09-08 15:00:00|DOT|1662649200|7.2110132565|7.2588658631|7.1654284529|7.2106611107
2022-09-08 16:00:00|DOT|1662652800|7.323571152|7.3295396978|7.2533023618|7.2633219182
2022-09-08 17:00:00|DOT|1662656400|7.2305723612|7.2324297586|7.1946602101|7.2204360371
2022-09-08 18:00:00|DOT|1662660000|7.2164243556|7.2648026294|7.1979093183|7.2569125163
2022-09-08 19:00:00|DOT|1662663600|7.2618529695|7.2893582483|7.2445452729|7.2821472486
2022-09-08 20:00:00|DOT|1662667200|7.2814031285|7.3290738371|7.273429907|7.3191493064
2022-09-08 21:00:00|DOT|1662670800|7.4274289267|7.4460584417|7.3991020578|7.4457379615
2022-09-08 22:00:00|DOT|1662674400|7.4319978414|7.4403619772|7.4025913798|7.402886459
2022-09-08 23:00:00|DOT|1662678000|7.4010302524|7.4179023066|7.3509965128|7.3813448064
2022-09-09 00:00:00|DOT|1662681600|7.388901843|7.4084419095|7.3587150715|7.3952500324
2022-09-09 01:00:00|DOT|1662685200|7.3878959939|7.4385862716|7.3589984315|7.4186929986
2022-09-09 02:00:00|DOT|1662688800|7.4198634758|7.4757329351|7.4118144529|7.4255905182
2022-09-09 03:00:00|DOT|1662692400|7.4090138642|7.4691770145|7.4090138642|7.4326105944
2022-09-09 04:00:00|DOT|1662696000|7.43429536|7.5645728075|7.4234643512|7.5251302906
2022-09-09 05:00:00|DOT|1662699600|7.5409314987|7.6370047215|7.5313602143|7.6058878765
2022-09-09 06:00:00|DOT|1662703200|7.6109340546|7.6614358254|7.5925753901|7.6419493106
2022-09-09 07:00:00|DOT|1662706800|7.6408170624|7.6717351791|7.6050546623|7.6137226043
2022-09-09 08:00:00|DOT|1662710400|7.6217366862|7.6795723711|7.6041664215|7.6626949468
2022-09-09 09:00:00|DOT|1662714000|7.7100648789|7.8390770568|7.6808676297|7.8216257644
2022-09-09 10:00:00|DOT|1662717600|7.8005594376|7.8187830873|7.7146829494|7.7652649198
2022-09-09 11:00:00|DOT|1662721200|7.7771438455|7.8244923237|7.7585840325|7.8086607838
2022-09-09 12:00:00|DOT|1662724800|7.8549025517|7.8830341598|7.7496498235|7.7918615127
2022-09-09 13:00:00|DOT|1662728400|7.8123385958|7.9468284888|7.8032391763|7.9088755631
2022-09-09 14:00:00|DOT|1662732000|7.8604218404|7.8683769938|7.761034328|7.8168936635
2022-09-09 15:00:00|DOT|1662735600|7.8286736086|7.8582068315|7.762903832|7.8086304266
2022-09-09 16:00:00|DOT|1662739200|7.8122019927|7.8418662168|7.7825150887|7.8071467568
2022-09-09 17:00:00|DOT|1662742800|7.7921128254|7.8909366055|7.7338896882|7.8588441398
2022-09-09 18:00:00|DOT|1662746400|7.910899318|7.9187172108|7.719775327|7.7304046014
2022-09-09 19:00:00|DOT|1662750000|7.7543240637|7.772454257|7.7160490958|7.736469352
2022-09-09 20:00:00|DOT|1662753600|7.7004359897|7.7483299445|7.6915528839|7.7199037244
2022-09-09 21:00:00|DOT|1662757200|7.7394154961|7.7798951576|7.7118280595|7.7788299537
2022-09-09 22:00:00|DOT|1662760800|7.779299177|7.815415387|7.7499537894|7.7963863373
2022-09-09 23:00:00|DOT|1662764400|7.7392682941|7.7958009062|7.7383317896|7.7776646733
2022-09-10 00:00:00|DOT|1662768000|7.7779027579|7.8934962498|7.688552132|7.7976951674
2022-09-10 01:00:00|DOT|1662771600|7.7775557825|7.8329064162|7.7277944139|7.7644743338
2022-09-10 02:00:00|DOT|1662775200|7.8060231507|7.8561459489|7.7880220076|7.8053486846
2022-09-10 03:00:00|DOT|1662778800|7.7841517356|7.8072300597|7.7567658874|7.785676224
2022-09-10 04:00:00|DOT|1662782400|7.8074366909|7.8156071366|7.7673765571|7.7875911047
2022-09-10 05:00:00|DOT|1662786000|7.7570297197|7.8261079674|7.7569500661|7.8246020165
2022-09-10 06:00:00|DOT|1662789600|7.7675094595|7.897398811|7.7587045667|7.8694660785
2022-09-10 07:00:00|DOT|1662793200|7.8487139572|7.8981804387|7.8323543146|7.8794351643
2022-09-10 08:00:00|DOT|1662796800|7.8507440628|7.8596257127|7.770725929|7.7792065552
2022-09-10 09:00:00|DOT|1662800400|7.6988945878|7.7690828164|7.6628430421|7.7511452304
2022-09-10 10:00:00|DOT|1662804000|7.7316653536|7.7786614356|7.7308791051|7.7601699754
2022-09-10 11:00:00|DOT|1662807600|7.7509199924|7.7719465297|7.7146213725|7.738570245
2022-09-10 12:00:00|DOT|1662811200|7.7184213764|7.7385688153|7.7097782883|7.718412052
2022-09-10 13:00:00|DOT|1662814800|7.7181974153|7.7662357762|7.6204574652|7.7068558918
2022-09-10 14:00:00|DOT|1662818400|7.7538129477|7.7660719825|7.6659180837|7.6665995838
2022-09-10 15:00:00|DOT|1662822000|7.6460669035|7.7042269367|7.6280849159|7.6879770822
2022-09-10 16:00:00|DOT|1662825600|7.6729573012|7.7161500707|7.6475379734|7.6745142795
2022-09-10 17:00:00|DOT|1662829200|7.6757090046|7.7422367138|7.6573589727|7.742218285
2022-09-10 18:00:00|DOT|1662832800|7.7346054814|7.7348579628|7.6752373763|7.6932582456
2022-09-10 19:00:00|DOT|1662836400|7.6940126588|7.7321854094|7.6930271782|7.7239297116
2022-09-10 20:00:00|DOT|1662840000|7.7224213313|7.7514835992|7.7141078656|7.7336341175
2022-09-10 21:00:00|DOT|1662843600|7.7517617593|7.7604689148|7.7136554114|7.7221973812
2022-09-10 22:00:00|DOT|1662847200|7.7245834996|7.7494631042|7.7216453871|7.7267479775
2022-09-10 23:00:00|DOT|1662850800|7.7356264553|7.8222250576|7.7356264553|7.8067387356
2022-09-11 00:00:00|DOT|1662854400|7.8043807069|7.8663267505|7.7954670275|7.8236087782
2022-09-11 01:00:00|DOT|1662858000|7.7964046844|7.8668533253|7.7874267959|7.7952076056
2022-09-11 02:00:00|DOT|1662861600|7.8078728888|7.8536999766|7.7870534962|7.8260313071
2022-09-11 03:00:00|DOT|1662865200|7.7948610913|7.8176168694|7.7357432274|7.7466639512
2022-09-11 04:00:00|DOT|1662868800|7.7651700252|7.7836085004|7.7464204556|7.7675945299
2022-09-11 05:00:00|DOT|1662872400|7.7460131459|7.8048734309|7.7459523298|7.7877753793
2022-09-11 06:00:00|DOT|1662876000|7.7631867081|7.775876951|7.7285899434|7.7460846019
2022-09-11 07:00:00|DOT|1662879600|7.7603327249|7.7719094684|7.6360026355|7.7063380285
2022-09-11 08:00:00|DOT|1662883200|7.713589434|7.733124573|7.6858560519|7.7328858434
2022-09-11 09:00:00|DOT|1662886800|7.7476836088|7.7625455633|7.7145352154|7.7489959984
2022-09-11 10:00:00|DOT|1662890400|7.7539370542|7.754560335|7.6974972321|7.7257520834
2022-09-11 11:00:00|DOT|1662894000|7.7164958338|7.7629583671|7.7141968189|7.736092005
2022-09-11 12:00:00|DOT|1662897600|7.7242908604|7.7540500505|7.7158368101|7.7268324882
2022-09-11 13:00:00|DOT|1662901200|7.7272851584|7.8257816533|7.7073719164|7.8257816533
2022-09-11 14:00:00|DOT|1662904800|7.855953138|7.9047978344|7.8081218945|7.8168373173
2022-09-11 15:00:00|DOT|1662908400|7.8077160054|7.8167643268|7.7068962288|7.7554558719
2022-09-11 16:00:00|DOT|1662912000|7.7475916296|7.7893887053|7.7439855486|7.7673763333
2022-09-11 17:00:00|DOT|1662915600|7.7573878614|7.8098812856|7.7571711616|7.7962961313
2022-09-11 18:00:00|DOT|1662919200|7.8157338064|7.8560329362|7.7878503324|7.796313474
2022-09-11 19:00:00|DOT|1662922800|7.7700745973|7.7907620483|7.7480224395|7.7730461095
2022-09-11 20:00:00|DOT|1662926400|7.7473306033|7.7637851524|7.7366911209|7.7451362372
2022-09-11 21:00:00|DOT|1662930000|7.7529368161|7.7744915886|7.6390410133|7.687446109
2022-09-11 22:00:00|DOT|1662933600|7.7080035988|7.7172661989|7.6811171676|7.6911147374
2022-09-11 23:00:00|DOT|1662937200|7.6125746093|7.6943529607|7.5872782988|7.6746218049
2022-09-12 00:00:00|DOT|1662940800|7.658411607|7.7053308254|7.6197062869|7.6883694707
2022-09-12 01:00:00|DOT|1662944400|7.6990124773|7.70787104|7.6242209316|7.6415543461
2022-09-12 02:00:00|DOT|1662948000|7.5927484546|7.7361107321|7.5623514768|7.7259049168
2022-09-12 03:00:00|DOT|1662951600|7.8151803849|7.8724373355|7.6639784251|7.6962852459
2022-09-12 04:00:00|DOT|1662955200|7.6816168862|7.7014256797|7.5727750636|7.5824089699
2022-09-12 05:00:00|DOT|1662958800|7.6103959396|7.6602986145|7.6098376658|7.6593374152
2022-09-12 06:00:00|DOT|1662962400|7.6683343396|7.6854770676|7.6117818705|7.6773926801
2022-09-12 07:00:00|DOT|1662966000|7.6581505392|7.6815346689|7.6212051691|7.6785770615
2022-09-12 08:00:00|DOT|1662969600|7.6835418876|7.732420252|7.6711173818|7.7079833153
2022-09-12 09:00:00|DOT|1662973200|7.7573849198|7.8348301847|7.7205740887|7.8240103259
2022-09-12 10:00:00|DOT|1662976800|7.8241661787|7.9310531524|7.8241661787|7.9031089376
2022-09-12 11:00:00|DOT|1662980400|7.9745782931|8.0297187248|7.9117704075|8.0108893652
2022-09-12 12:00:00|DOT|1662984000|7.9741325419|7.9848617168|7.9236648711|7.9236648711
2022-09-12 13:00:00|DOT|1662987600|7.9086944387|7.9417138749|7.8759966372|7.9192562869
2022-09-12 14:00:00|DOT|1662991200|7.9499278872|8.0568596293|7.9241497818|8.0014802503
2022-09-12 15:00:00|DOT|1662994800|8.0002650839|8.0210745407|7.8880500509|7.9277017295
2022-09-12 16:00:00|DOT|1662998400|7.9096277154|7.9368788637|7.8200556929|7.8283505441
2022-09-12 17:00:00|DOT|1663002000|7.7129125445|7.7300584731|7.6024714588|7.658447764
2022-09-12 18:00:00|DOT|1663005600|7.6837640941|7.7063821822|7.6595699738|7.6781291509
2022-09-12 19:00:00|DOT|1663009200|7.7366914147|7.752505525|7.6893713985|7.7035113093
2022-09-12 20:00:00|DOT|1663012800|7.7455905763|7.7654916478|7.7203998566|7.7645265987
2022-09-12 21:00:00|DOT|1663016400|7.7430418696|7.7778152206|7.7045792576|7.7778030635
2022-09-12 22:00:00|DOT|1663020000|7.7748584462|7.7750338311|7.6391654525|7.7164795973
2022-09-12 23:00:00|DOT|1663023600|7.6711804282|7.689973321|7.6415638872|7.6780941091
2022-09-13 00:00:00|DOT|1663027200|7.6504491521|7.6969140514|7.6402554986|7.6487321913
2022-09-13 01:00:00|DOT|1663030800|7.6595771443|7.6775495431|7.5166622403|7.5748766441
2022-09-13 02:00:00|DOT|1663034400|7.5799036358|7.5972858068|7.5033956686|7.5212262926
2022-09-13 03:00:00|DOT|1663038000|7.5518770121|7.5808926658|7.4656558019|7.5635382663
2022-09-13 04:00:00|DOT|1663041600|7.5913767296|7.5995015493|7.5313781623|7.5404914974
2022-09-13 05:00:00|DOT|1663045200|7.612431656|7.6391782813|7.5814363082|7.5998413657
2022-09-13 06:00:00|DOT|1663048800|7.5904741527|7.6502334284|7.5817871529|7.6397936196
2022-09-13 07:00:00|DOT|1663052400|7.6208395247|7.7199910921|7.6027722863|7.6409563975
2022-09-13 08:00:00|DOT|1663056000|7.6803365609|7.7004368263|7.6132906657|7.6700554232
2022-09-13 09:00:00|DOT|1663059600|7.666820217|7.6837320177|7.6219714378|7.6308883307
2022-09-13 10:00:00|DOT|1663063200|7.6374279806|7.6862737154|7.6282855854|7.6552774551
2022-09-13 11:00:00|DOT|1663066800|7.6459388929|7.7353994627|7.6356207613|7.7273869692
2022-09-13 12:00:00|DOT|1663070400|7.7378712561|7.8877134166|7.7378712561|7.843241078
2022-09-13 13:00:00|DOT|1663074000|7.8831080199|7.9601270301|7.5461241359|7.5701891969
2022-09-13 14:00:00|DOT|1663077600|7.406544856|7.4472463592|7.3265485133|7.3533515319
2022-09-13 15:00:00|DOT|1663081200|7.301710819|7.3586234369|7.2712665672|7.2929722195
2022-09-13 16:00:00|DOT|1663084800|7.2540720763|7.2734268946|7.2221261955|7.2511425844
2022-09-13 17:00:00|DOT|1663088400|7.2412579159|7.2613797703|7.2026618202|7.249667438
2022-09-13 18:00:00|DOT|1663092000|7.2495832128|7.2778718997|7.2308416247|7.2437806048
2022-09-13 19:00:00|DOT|1663095600|7.2335245291|7.251531871|7.1816208633|7.2118244533
2022-09-13 20:00:00|DOT|1663099200|7.1218269714|7.1690259308|7.0647342396|7.1418866213
2022-09-13 21:00:00|DOT|1663102800|7.1623203637|7.209973067|7.153416747|7.2089967959
2022-09-13 22:00:00|DOT|1663106400|7.1622232068|7.1789716236|7.0421976354|7.1384751441
2022-09-13 23:00:00|DOT|1663110000|7.1308260645|7.1386430748|7.055301928|7.1079978204
2022-09-14 00:00:00|DOT|1663113600|7.0886390526|7.0983651492|7.0320613349|7.0865372699
2022-09-14 01:00:00|DOT|1663117200|7.0611684637|7.1089610402|7.0308811914|7.0820020337
2022-09-14 02:00:00|DOT|1663120800|7.101441715|7.138472361|7.0925959796|7.1209255352
2022-09-14 03:00:00|DOT|1663124400|7.1473204456|7.1942369243|7.13115642|7.1676714576
2022-09-14 04:00:00|DOT|1663128000|7.1966550389|7.2262114786|7.1700621415|7.2002712937
2022-09-14 05:00:00|DOT|1663131600|7.1979904225|7.226033788|7.1812942935|7.216898326
2022-09-14 06:00:00|DOT|1663135200|7.2168821812|7.2191844898|7.1907535953|7.2108402639
2022-09-14 07:00:00|DOT|1663138800|7.1848510113|7.2137856429|7.146197955|7.1464965174
2022-09-14 08:00:00|DOT|1663142400|7.1566787442|7.1930374704|7.145879729|7.1536815199
2022-09-14 09:00:00|DOT|1663146000|7.1426062599|7.174972066|7.0818176458|7.1746675387
2022-09-14 10:00:00|DOT|1663149600|7.1756113057|7.2031840358|7.1481778045|7.1721075537
2022-09-14 11:00:00|DOT|1663153200|7.1806266018|7.1913160844|7.1591732189|7.1781848427
2022-09-14 12:00:00|DOT|1663156800|7.1911225133|7.2016410349|7.1741753149|7.1850625737
2022-09-14 13:00:00|DOT|1663160400|7.173035702|7.2764948223|7.09571346|7.2379568012
2022-09-14 14:00:00|DOT|1663164000|7.260177131|7.3065175008|7.1733934364|7.2018085198
2022-09-14 15:00:00|DOT|1663167600|7.2615209484|7.2726414784|7.1661522176|7.2527701661
2022-09-14 16:00:00|DOT|1663171200|7.2405321338|7.2569924478|7.192420496|7.2206445113
2022-09-14 17:00:00|DOT|1663174800|7.2033753328|7.2109416494|7.1507799652|7.1963521158
2022-09-14 18:00:00|DOT|1663178400|7.2068509|7.2404943545|7.1821409285|7.2120676422
2022-09-14 19:00:00|DOT|1663182000|7.1856034725|7.1925350244|7.0158380337|7.1194732873
2022-09-14 20:00:00|DOT|1663185600|7.1018129434|7.1511124991|7.0855613681|7.1509790682
2022-09-14 21:00:00|DOT|1663189200|7.1591463835|7.1700793415|7.132719493|7.1604603263
2022-09-14 22:00:00|DOT|1663192800|7.1597906625|7.1711081141|7.1128231004|7.1614823714
2022-09-14 23:00:00|DOT|1663196400|7.1933325001|7.2408268735|7.1728089427|7.2319576934
2022-09-15 00:00:00|DOT|1663200000|7.2216298327|7.2310679412|7.1921804428|7.2020963285
2022-09-15 01:00:00|DOT|1663203600|7.210717545|7.2330801879|7.1352374485|7.1523928714
2022-09-15 02:00:00|DOT|1663207200|7.1226731287|7.1327417954|7.0348879744|7.101663765
2022-09-15 03:00:00|DOT|1663210800|7.1185640764|7.1185888831|7.0025917011|7.0615247371
2022-09-15 04:00:00|DOT|1663214400|7.0638727811|7.0718267056|6.956554813|7.0305732128
2022-09-15 05:00:00|DOT|1663218000|7.0409883532|7.0596768654|7.002627727|7.0205684507
2022-09-15 06:00:00|DOT|1663221600|7.0430016982|7.092593145|7.0159284874|7.0742786917
2022-09-15 07:00:00|DOT|1663225200|7.0741854526|7.0880470595|6.9468492031|7.0703424776
2022-09-15 08:00:00|DOT|1663228800|7.1013956227|7.2207041368|7.0927375701|7.139787779
2022-09-15 09:00:00|DOT|1663232400|7.1769374198|7.1770620625|7.0807223761|7.0900774637
2022-09-15 10:00:00|DOT|1663236000|7.0988000462|7.1170778641|7.0808933684|7.1107376341
2022-09-15 11:00:00|DOT|1663239600|7.091752202|7.1296618855|7.0675992226|7.0760126288
2022-09-15 12:00:00|DOT|1663243200|7.0741615743|7.1082238128|7.0552071972|7.0892710178
2022-09-15 13:00:00|DOT|1663246800|7.0913453226|7.1397512085|7.063502601|7.1081329829
2022-09-15 14:00:00|DOT|1663250400|7.1063182076|7.1246010124|7.0563514784|7.1032458659
2022-09-15 15:00:00|DOT|1663254000|7.1150107107|7.1418971674|6.974795518|7.0017492162
2022-09-15 16:00:00|DOT|1663257600|6.9725883696|7.0001942315|6.9019031574|6.9523749504
2022-09-15 17:00:00|DOT|1663261200|6.9520735527|6.9983739909|6.9153137702|6.9965420091
2022-09-15 18:00:00|DOT|1663264800|7.0164127946|7.0442868139|6.9983591616|7.0118155398
2022-09-15 19:00:00|DOT|1663268400|7.0032811676|7.0092267833|6.9658076092|6.9912311517
2022-09-15 20:00:00|DOT|1663272000|6.9541314179|6.971033538|6.9344084053|6.9626171709
2022-09-15 21:00:00|DOT|1663275600|6.97086684|7.0008915281|6.9526711486|6.9605417618
2022-09-15 22:00:00|DOT|1663279200|6.9898352732|6.9898437991|6.9622954373|6.9624416053
2022-09-15 23:00:00|DOT|1663282800|6.9626917752|6.9710166066|6.9040200576|6.9128955968
2022-09-16 00:00:00|DOT|1663286400|6.9211932715|6.9509003603|6.8738511241|6.9321704161
2022-09-16 01:00:00|DOT|1663290000|6.9330250372|6.9579933513|6.8448925037|6.9263865571
2022-09-16 02:00:00|DOT|1663293600|6.9675492574|6.9759200117|6.9273681386|6.9333406042
2022-09-16 03:00:00|DOT|1663297200|6.9323762683|6.9414434477|6.8544577981|6.8718460464
2022-09-16 04:00:00|DOT|1663300800|6.893346203|6.9096539447|6.8729820956|6.9086154041
2022-09-16 05:00:00|DOT|1663304400|6.9110697927|6.9381978736|6.9013401809|6.9196327797
2022-09-16 06:00:00|DOT|1663308000|6.9206617704|6.931609731|6.9118740818|6.9136357147
2022-09-16 07:00:00|DOT|1663311600|6.9016368215|6.9214098101|6.8848515488|6.9082644577
2022-09-16 08:00:00|DOT|1663315200|6.8984632736|6.920813712|6.889193615|6.9060360327
2022-09-16 09:00:00|DOT|1663318800|6.8894117861|6.8983148095|6.8115505778|6.8495879396
2022-09-16 10:00:00|DOT|1663322400|6.830202098|6.8758676903|6.8291019749|6.8749028107
2022-09-16 11:00:00|DOT|1663326000|6.8771464671|6.9191450623|6.8677371393|6.9177339198
2022-09-16 12:00:00|DOT|1663329600|6.8991265706|6.9171593343|6.8825028862|6.9026662728
2022-09-16 13:00:00|DOT|1663333200|6.9232400991|6.9312880814|6.8342141734|6.8440611134
2022-09-16 14:00:00|DOT|1663336800|6.8525982805|6.8699710244|6.809975467|6.827604219
2022-09-16 15:00:00|DOT|1663340400|6.7761329626|6.8823362685|6.7662621617|6.8816515832
2022-09-16 16:00:00|DOT|1663344000|6.8289851386|6.8799187389|6.8092629197|6.8347648243
2022-09-16 17:00:00|DOT|1663347600|6.8452746317|6.8457810683|6.734271431|6.7919508985
2022-09-16 18:00:00|DOT|1663351200|6.7999766168|6.8017003085|6.7042749823|6.7820339117
2022-09-16 19:00:00|DOT|1663354800|6.754543762|6.7974452798|6.7240101833|6.7781018056
2022-09-16 20:00:00|DOT|1663358400|6.7683126893|6.885766551|6.758398931|6.8284921267
2022-09-16 21:00:00|DOT|1663362000|6.8180969419|6.8606329188|6.8099416844|6.8431519688
2022-09-16 22:00:00|DOT|1663365600|6.8614758846|6.8803234187|6.8512498532|6.8622701841
2022-09-16 23:00:00|DOT|1663369200|6.8518671576|6.9002871105|6.8425527474|6.8814654819
2022-09-17 00:00:00|DOT|1663372800|6.8714249246|6.8904053129|6.8628234303|6.8724378267
2022-09-17 01:00:00|DOT|1663376400|6.902237159|7.041245214|6.9017246509|7.0223020051
2022-09-17 02:00:00|DOT|1663380000|7.0126585338|7.0507744347|7.0123805508|7.042608303
2022-09-17 03:00:00|DOT|1663383600|7.0331869036|7.0409791296|6.983487948|6.9912124066
2022-09-17 04:00:00|DOT|1663387200|7.0011099523|7.0100250091|6.9822107639|6.9823922048
2022-09-17 05:00:00|DOT|1663390800|6.9903503107|7.0304587433|6.9826505436|7.029720116
2022-09-17 06:00:00|DOT|1663394400|7.0132249953|7.0208792392|6.9835375452|7.0004596704
2022-09-17 07:00:00|DOT|1663398000|7.0003270559|7.0014287198|6.9651119559|6.9803375251
2022-09-17 08:00:00|DOT|1663401600|7.0007650134|7.0190787777|6.9939818953|7.0103216919
2022-09-17 09:00:00|DOT|1663405200|7.0214659075|7.0319609024|7.013550678|7.0301855078
2022-09-17 10:00:00|DOT|1663408800|7.0298773298|7.0399322017|7.012305914|7.0132410224
2022-09-17 11:00:00|DOT|1663412400|7.0311157684|7.0396458346|6.9615972958|6.9803048201
2022-09-17 12:00:00|DOT|1663416000|6.9817752247|6.9906017331|6.9729609605|6.9805186721
2022-09-17 13:00:00|DOT|1663419600|6.9603774954|6.9799576437|6.9235361311|6.9792061255
2022-09-17 14:00:00|DOT|1663423200|6.9791982299|7.0002597507|6.9630976095|6.9997759326
2022-09-17 15:00:00|DOT|1663426800|7.0016776611|7.0696201243|6.9938933009|7.0410942768
2022-09-17 16:00:00|DOT|1663430400|7.0708528922|7.0911831327|7.0534033326|7.0817402493
2022-09-17 17:00:00|DOT|1663434000|7.0739144212|7.1498421222|7.0734912101|7.1118517376
2022-09-17 18:00:00|DOT|1663437600|7.1290543996|7.1502351742|7.1210674778|7.1330962263
2022-09-17 19:00:00|DOT|1663441200|7.1148562392|7.1396117305|7.103929423|7.1307661739
2022-09-17 20:00:00|DOT|1663444800|7.1316123911|7.1394139679|7.0938235736|7.1205487121
2022-09-17 21:00:00|DOT|1663448400|7.1135905816|7.1488621499|7.1123116652|7.1486261106
2022-09-17 22:00:00|DOT|1663452000|7.1530267599|7.1608004112|7.1233427591|7.1233865277
2022-09-17 23:00:00|DOT|1663455600|7.0842065368|7.0990711225|7.0137377134|7.0305783654
2022-09-18 00:00:00|DOT|1663459200|7.0126556766|7.0606092527|7.0126556766|7.0599749948
2022-09-18 01:00:00|DOT|1663462800|7.0608501802|7.0614403375|6.994541309|7.0198174101
2022-09-18 02:00:00|DOT|1663466400|7.0032273795|7.0208534833|6.9748625843|7.0024977368
2022-09-18 03:00:00|DOT|1663470000|7.0013094282|7.0115451939|6.9638089135|6.9643089954
2022-09-18 04:00:00|DOT|1663473600|6.9794790763|6.9909467103|6.9628733985|6.9736928591
2022-09-18 05:00:00|DOT|1663477200|6.9637555769|7.0016304768|6.9628959624|7.0014192231
2022-09-18 06:00:00|DOT|1663480800|6.9930760238|7.0305237196|6.9920241137|7.0304131725
2022-09-18 07:00:00|DOT|1663484400|7.0336169903|7.041089294|6.9942153905|6.9946323947
2022-09-18 08:00:00|DOT|1663488000|6.9943465026|7.0120033765|6.9835473142|6.9835568408
2022-09-18 09:00:00|DOT|1663491600|7.0007511746|7.0258264308|6.9925699502|7.0083490681
2022-09-18 10:00:00|DOT|1663495200|7.0067843375|7.025471296|6.9883653972|6.9964723305
2022-09-18 11:00:00|DOT|1663498800|6.8767666879|6.9438546108|6.8573207177|6.9170637415
2022-09-18 12:00:00|DOT|1663502400|6.9052985567|6.9154166587|6.8969124892|6.9065593063
2022-09-18 13:00:00|DOT|1663506000|6.8974143205|6.9051572753|6.8753752079|6.9038747652
2022-09-18 14:00:00|DOT|1663509600|6.9044440194|6.9063309717|6.8866456293|6.9059384744
2022-09-18 15:00:00|DOT|1663513200|6.8966180197|6.8967436141|6.8262588867|6.8448946168
2022-09-18 16:00:00|DOT|1663516800|6.8330217717|6.843977749|6.8151980805|6.8241076532
2022-09-18 17:00:00|DOT|1663520400|6.8137300294|6.8329154823|6.7282018367|6.7723323027
2022-09-18 18:00:00|DOT|1663524000|6.7834324059|6.7922204109|6.7353143579|6.7718230569
2022-09-18 19:00:00|DOT|1663527600|6.7401383805|6.7793578939|6.7036561413|6.7425503666
2022-09-18 20:00:00|DOT|1663531200|6.7599194427|6.791981719|6.7331197714|6.7739197963
2022-09-18 21:00:00|DOT|1663534800|6.7827309584|6.7833973856|6.741741287|6.7589683878
2022-09-18 22:00:00|DOT|1663538400|6.7407726735|6.7487253579|6.3365602828|6.5087102564
2022-09-18 23:00:00|DOT|1663542000|6.4922568005|6.501203765|6.424358485|6.4699727846
2022-09-19 00:00:00|DOT|1663545600|6.4888725791|6.5189505758|6.4418506073|6.4501286709
2022-09-19 01:00:00|DOT|1663549200|6.4418547124|6.5210012345|6.4231318553|6.5123871981
2022-09-19 02:00:00|DOT|1663552800|6.5227211208|6.5625788814|6.4841955793|6.5090775092
2022-09-19 03:00:00|DOT|1663556400|6.5106069647|6.5116791593|6.2616044762|6.3131283835
2022-09-19 04:00:00|DOT|1663560000|6.3305574415|6.3513619656|6.3038587616|6.3291351325
2022-09-19 05:00:00|DOT|1663563600|6.3101640279|6.3394680144|6.2816630648|6.2911967802
2022-09-19 06:00:00|DOT|1663567200|6.3006185256|6.3391895395|6.2932488292|6.3212138435
2022-09-19 07:00:00|DOT|1663570800|6.2227420942|6.2701711532|6.1120939887|6.1515829031
2022-09-19 08:00:00|DOT|1663574400|6.1524226317|6.1700009355|6.1123663402|6.1670764785
2022-09-19 09:00:00|DOT|1663578000|6.1985396002|6.2186628666|6.1724846499|6.199747466
2022-09-19 10:00:00|DOT|1663581600|6.1711853581|6.2008656204|6.1523930602|6.1998784408
2022-09-19 11:00:00|DOT|1663585200|6.1929534382|6.2588170012|6.1835339196|6.2489462174
2022-09-19 12:00:00|DOT|1663588800|6.2592390352|6.2754569297|6.2239484325|6.2403377552
2022-09-19 13:00:00|DOT|1663592400|6.2545406832|6.3266457059|6.2529497581|6.3261426483
2022-09-19 14:00:00|DOT|1663596000|6.3203729163|6.3579311773|6.2726658154|6.3575354546
2022-09-19 15:00:00|DOT|1663599600|6.3707587507|6.4475616704|6.3419650098|6.4393658284
2022-09-19 16:00:00|DOT|1663603200|6.3853729865|6.4052456527|6.3240161492|6.3424990149
2022-09-19 17:00:00|DOT|1663606800|6.3511648627|6.3715296134|6.3210341|6.3501871433
2022-09-19 18:00:00|DOT|1663610400|6.3681209396|6.3768401595|6.2346897984|6.2526094122
2022-09-19 19:00:00|DOT|1663614000|6.2637802483|6.319512939|6.2547662007|6.3036284296
2022-09-19 20:00:00|DOT|1663617600|6.3228933042|6.4062660689|6.3227048037|6.3797485228
2022-09-19 21:00:00|DOT|1663621200|6.3900095521|6.4263839257|6.3746546078|6.3898599119
2022-09-19 22:00:00|DOT|1663624800|6.3804385446|6.4210635799|6.3731690177|6.4026971416
2022-09-19 23:00:00|DOT|1663628400|6.3812723506|6.4107168345|6.3717843178|6.4027122396
2022-09-20 00:00:00|DOT|1663632000|6.4129632909|6.4306642563|6.3835387159|6.4121113857
2022-09-20 01:00:00|DOT|1663635600|6.3900694277|6.4182214906|6.3399262531|6.3611632143
2022-09-20 02:00:00|DOT|1663639200|6.3519515906|6.3600998938|6.2930819603|6.3143805963
2022-09-20 03:00:00|DOT|1663642800|6.3325585243|6.3892180932|6.31579252|6.3617624896
2022-09-20 04:00:00|DOT|1663646400|6.3680543576|6.3697071735|6.2533961053|6.3005959251
2022-09-20 05:00:00|DOT|1663650000|6.3303040698|6.3309081335|6.2751712311|6.2928486473
2022-09-20 06:00:00|DOT|1663653600|6.2945737531|6.3516362408|6.2944844519|6.3283126613
2022-09-20 07:00:00|DOT|1663657200|6.3116731699|6.328530016|6.2929115168|6.320590476
2022-09-20 08:00:00|DOT|1663660800|6.3477190154|6.4063015647|6.3003409211|6.3097107313
2022-09-20 09:00:00|DOT|1663664400|6.3267494588|6.3657115372|6.30521225|6.3566494243
2022-09-20 10:00:00|DOT|1663668000|6.3168036626|6.3268223959|6.2525753075|6.2628597014
2022-09-20 11:00:00|DOT|1663671600|6.2634998155|6.2998557622|6.2530090858|6.2830941345
2022-09-20 12:00:00|DOT|1663675200|6.3019352034|6.3386680185|6.2934819041|6.2946670544
2022-09-20 13:00:00|DOT|1663678800|6.3022578883|6.3057513042|6.2567332012|6.2950008692
2022-09-20 14:00:00|DOT|1663682400|6.2783035454|6.295173888|6.1755828866|6.2020026943
2022-09-20 15:00:00|DOT|1663686000|6.2380402032|6.2602934227|6.2096020309|6.2601069172
2022-09-20 16:00:00|DOT|1663689600|6.3486193301|6.3642615221|6.2833829466|6.2917687391
2022-09-20 17:00:00|DOT|1663693200|6.3606042098|6.3887232049|6.3061705612|6.3431448213
2022-09-20 18:00:00|DOT|1663696800|6.3334491173|6.3512876641|6.2458101842|6.2646654835
2022-09-20 19:00:00|DOT|1663700400|6.2324165511|6.28329437|6.2249070926|6.2600287738
2022-09-20 20:00:00|DOT|1663704000|6.2888369774|6.3195804972|6.2717500558|6.3079508056
2022-09-20 21:00:00|DOT|1663707600|6.2913473456|6.3191300423|6.2705736194|6.2808755929
2022-09-20 22:00:00|DOT|1663711200|6.2730510057|6.3088440193|6.2345045184|6.241809998
2022-09-20 23:00:00|DOT|1663714800|6.2325292554|6.2613759116|6.2124237681|6.2612826022
2022-09-21 00:00:00|DOT|1663718400|6.2714786899|6.2714995806|6.2108054325|6.2604277749
2022-09-21 01:00:00|DOT|1663722000|6.2813897187|6.3198255297|6.2612800654|6.2935630692
2022-09-21 02:00:00|DOT|1663725600|6.3512048465|6.3514262533|6.2912999876|6.3096048783
2022-09-21 03:00:00|DOT|1663729200|6.2992262108|6.3593108742|6.2920729376|6.3317140251
2022-09-21 04:00:00|DOT|1663732800|6.3318810492|6.3399498673|6.3039349007|6.3192450664
2022-09-21 05:00:00|DOT|1663736400|6.321656107|6.3389997876|6.3028564939|6.3201807878
2022-09-21 06:00:00|DOT|1663740000|6.3234519797|6.3778083989|6.3206472497|6.3414372186
2022-09-21 07:00:00|DOT|1663743600|6.2734942044|6.301212794|6.1538263893|6.1889260887
2022-09-21 08:00:00|DOT|1663747200|6.2033120864|6.2448527428|6.173594003|6.2290143996
2022-09-21 09:00:00|DOT|1663750800|6.2468300512|6.269718154|6.2212190678|6.2607867271
2022-09-21 10:00:00|DOT|1663754400|6.2693056072|6.2728283196|6.2232571095|6.2652544063
2022-09-21 11:00:00|DOT|1663758000|6.301366481|6.3164284772|6.2824401008|6.2999382528
2022-09-21 12:00:00|DOT|1663761600|6.3230677417|6.3396770301|6.3038264857|6.3210123501
2022-09-21 13:00:00|DOT|1663765200|6.3629935884|6.406998592|6.3309081856|6.3960045645
2022-09-21 14:00:00|DOT|1663768800|6.3488955876|6.369010853|6.3251572354|6.3511196492
2022-09-21 15:00:00|DOT|1663772400|6.3437348646|6.3690455255|6.3234492267|6.3311354414
2022-09-21 16:00:00|DOT|1663776000|6.3153596862|6.325444984|6.2609886422|6.2983953311
2022-09-21 17:00:00|DOT|1663779600|6.2800100367|6.3289625224|6.2712909949|6.312543285
2022-09-21 18:00:00|DOT|1663783200|6.2796058757|6.3782803842|6.2629463243|6.367416251
2022-09-21 19:00:00|DOT|1663786800|6.419257923|6.4861644106|6.1630668838|6.4861644106
2022-09-21 20:00:00|DOT|1663790400|6.5318897746|6.5610269627|6.3042690551|6.3233464637
2022-09-21 21:00:00|DOT|1663794000|6.2747803056|6.2924883983|6.1716960198|6.2116562673
2022-09-21 22:00:00|DOT|1663797600|6.2405829744|6.2405829744|6.0215204497|6.049830983
2022-09-21 23:00:00|DOT|1663801200|6.0494517355|6.0691270878|5.9696051298|6.0688148193
2022-09-22 00:00:00|DOT|1663804800|6.080457637|6.1504837584|6.0628053799|6.1502147314
2022-09-22 01:00:00|DOT|1663808400|6.1250042619|6.172410018|6.0868048294|6.1253091566
2022-09-22 02:00:00|DOT|1663812000|6.1114386617|6.1684883957|6.0953635748|6.1475907741
2022-09-22 03:00:00|DOT|1663815600|6.1780367425|6.2302002385|6.1690867474|6.2198948891
2022-09-22 04:00:00|DOT|1663819200|6.2395369414|6.2486859134|6.2011574808|6.209217002
2022-09-22 05:00:00|DOT|1663822800|6.2119695057|6.2678829986|6.2119695057|6.2576170682
2022-09-22 06:00:00|DOT|1663826400|6.2485929276|6.2575001852|6.2105557852|6.2575001852
2022-09-22 07:00:00|DOT|1663830000|6.2321384501|6.3188397302|6.2303069368|6.2609093934
2022-09-22 08:00:00|DOT|1663833600|6.2800969693|6.3349140308|6.2707483407|6.304550213
2022-09-22 09:00:00|DOT|1663837200|6.3402355899|6.3978787727|6.3144456886|6.3940013427
2022-09-22 10:00:00|DOT|1663840800|6.3798098486|6.4221487052|6.3720719539|6.3951464099
2022-09-22 11:00:00|DOT|1663844400|6.4457302159|6.4657381218|6.4348763576|6.4352923373
2022-09-22 12:00:00|DOT|1663848000|6.4357018748|6.4522820339|6.390994279|6.4238589835
2022-09-22 13:00:00|DOT|1663851600|6.4651534323|6.4893246185|6.4292368625|6.4555914687
2022-09-22 14:00:00|DOT|1663855200|6.4575983666|6.4666738379|6.3615578061|6.3705431669
2022-09-22 15:00:00|DOT|1663858800|6.3439038386|6.4172262332|6.3427677077|6.3923273247
2022-09-22 16:00:00|DOT|1663862400|6.3261262704|6.374475335|6.3162929977|6.3396186758
2022-09-22 17:00:00|DOT|1663866000|6.356476974|6.3889470598|6.3032580844|6.3870291288
2022-09-22 18:00:00|DOT|1663869600|6.3789917884|6.4163662108|6.3488931854|6.3964840799
2022-09-22 19:00:00|DOT|1663873200|6.3873200434|6.439254224|6.3604130346|6.4114269951
2022-09-22 20:00:00|DOT|1663876800|6.4126141217|6.493692863|6.412305856|6.4849681957
2022-09-22 21:00:00|DOT|1663880400|6.4471402231|6.4754087057|6.4304225883|6.4478320973
2022-09-22 22:00:00|DOT|1663884000|6.4385527938|6.4590403468|6.3996727824|6.4168170846
2022-09-22 23:00:00|DOT|1663887600|6.3917465721|6.469316671|6.3915031938|6.4488766588
2022-09-23 00:00:00|DOT|1663891200|6.4579354709|6.5178904806|6.4187553053|6.4655367792
2022-09-23 01:00:00|DOT|1663894800|6.4450749171|6.488112061|6.4363674259|6.4401702481
2022-09-23 02:00:00|DOT|1663898400|6.4094316109|6.4530453897|6.3906268774|6.4212347058
2022-09-23 03:00:00|DOT|1663902000|6.4879949414|6.6097544564|6.453273852|6.4906911216
2022-09-23 04:00:00|DOT|1663905600|6.4912552296|6.5868783593|6.4912552296|6.5589727439
2022-09-23 05:00:00|DOT|1663909200|6.5579391546|6.6261728991|6.5229899844|6.6083592827
2022-09-23 06:00:00|DOT|1663912800|6.57894745|6.6145512865|6.5592086389|6.5881339557
2022-09-23 07:00:00|DOT|1663916400|6.5654853582|6.5928888622|6.5386344382|6.5624031494
2022-09-23 08:00:00|DOT|1663920000|6.5550512837|6.5550512837|6.4710302218|6.4800901647
2022-09-23 09:00:00|DOT|1663923600|6.4801854962|6.5174516712|6.4068749076|6.4146585804
2022-09-23 10:00:00|DOT|1663927200|6.3858346739|6.4129084806|6.3500115857|6.3752569991
2022-09-23 11:00:00|DOT|1663930800|6.3895607545|6.4086526733|6.349247442|6.3884080142
2022-09-23 12:00:00|DOT|1663934400|6.3443340005|6.3602317476|6.2538356769|6.2706684385
2022-09-23 13:00:00|DOT|1663938000|6.2882526334|6.3372249793|6.2782193204|6.3166433707
2022-09-23 14:00:00|DOT|1663941600|6.319067532|6.4319341822|6.3009566869|6.3512571239
2022-09-23 15:00:00|DOT|1663945200|6.2447880541|6.295726836|6.1988717324|6.2862540739
2022-09-23 16:00:00|DOT|1663948800|6.2788081898|6.3544413638|6.2597782648|6.2965855999
2022-09-23 17:00:00|DOT|1663952400|6.3053735326|6.3147422898|6.2336090223|6.2518535686
2022-09-23 18:00:00|DOT|1663956000|6.2927491847|6.3283628675|6.2527951623|6.2742299466
2022-09-23 19:00:00|DOT|1663959600|6.3030364648|6.3326996196|6.2377089303|6.3016712208
2022-09-23 20:00:00|DOT|1663963200|6.2637880509|6.3349839076|6.2466155919|6.3349839076
2022-09-23 21:00:00|DOT|1663966800|6.3240182012|6.4180061068|6.3232867238|6.3988735213
2022-09-23 22:00:00|DOT|1663970400|6.3996234229|6.4172433666|6.2913940192|6.368154722
2022-09-23 23:00:00|DOT|1663974000|6.3964818296|6.4772269003|6.3892991206|6.4501494692
2022-09-24 00:00:00|DOT|1663977600|6.4593140579|6.4871985424|6.4396879372|6.4486825681
2022-09-24 01:00:00|DOT|1663981200|6.4372408899|6.4568797366|6.3791083627|6.3874982104
2022-09-24 02:00:00|DOT|1663984800|6.4285168055|6.4561147575|6.3993848603|6.4179047429
2022-09-24 03:00:00|DOT|1663988400|6.4269805368|6.5070846205|6.4187903132|6.4887789118
2022-09-24 04:00:00|DOT|1663992000|6.4497897012|6.4672683498|6.4099092749|6.4181179869
2022-09-24 05:00:00|DOT|1663995600|6.4278317313|6.4567586905|6.4277915393|6.4482415933
2022-09-24 06:00:00|DOT|1663999200|6.4680176693|6.4960356139|6.4398761453|6.466344101
2022-09-24 07:00:00|DOT|1664002800|6.4789862089|6.4875396284|6.4390511649|6.4476150771
2022-09-24 08:00:00|DOT|1664006400|6.4587065444|6.4671622936|6.3980939298|6.4292686759
2022-09-24 09:00:00|DOT|1664010000|6.4085240022|6.4269248088|6.3688534155|6.4261723268
2022-09-24 10:00:00|DOT|1664013600|6.4476163435|6.4567863188|6.3998291314|6.438000986
2022-09-24 11:00:00|DOT|1664017200|6.4368615344|6.4379973244|6.379096024|6.3871277419
2022-09-24 12:00:00|DOT|1664020800|6.4264613775|6.4458999509|6.3985213053|6.4271833382
2022-09-24 13:00:00|DOT|1664024400|6.4163254938|6.4755572695|6.4082127332|6.4561543028
2022-09-24 14:00:00|DOT|1664028000|6.4561420645|6.4757485257|6.4394313417|6.4674452912
2022-09-24 15:00:00|DOT|1664031600|6.4482450415|6.4664748529|6.4289006261|6.4464218704
2022-09-24 16:00:00|DOT|1664035200|6.4384009304|6.4468537367|6.4079407581|6.4156710466
2022-09-24 17:00:00|DOT|1664038800|6.4552610624|6.4656085501|6.4287975041|6.4290468864
2022-09-24 18:00:00|DOT|1664042400|6.4300244314|6.4562952255|6.4196880214|6.427650574
2022-09-24 19:00:00|DOT|1664046000|6.4095312449|6.4382713732|6.407098782|6.4372574769
2022-09-24 20:00:00|DOT|1664049600|6.467702338|6.46770964|6.4189759818|6.4361808268
2022-09-24 21:00:00|DOT|1664053200|6.4277981915|6.4374555137|6.4098665294|6.429101344
2022-09-24 22:00:00|DOT|1664056800|6.4362599644|6.4369069886|6.3466652349|6.379311287
2022-09-24 23:00:00|DOT|1664060400|6.3671286088|6.3671286088|6.2510906986|6.2959278634
2022-09-25 00:00:00|DOT|1664064000|6.2699196126|6.2795143937|6.2321508252|6.2791980421
2022-09-25 01:00:00|DOT|1664067600|6.2698194604|6.2976739334|6.2511127012|6.2974220383
2022-09-25 02:00:00|DOT|1664071200|6.2961238081|6.3072072861|6.2690866256|6.2801195814
2022-09-25 03:00:00|DOT|1664074800|6.287931566|6.2983275208|6.2612641579|6.2976894037
2022-09-25 04:00:00|DOT|1664078400|6.2980286097|6.3278130909|6.2719736781|6.3274156523
2022-09-25 05:00:00|DOT|1664082000|6.3305649296|6.3384725922|6.3109144088|6.3269513452
2022-09-25 06:00:00|DOT|1664085600|6.3273257358|6.3298124258|6.2730419031|6.3098329025
2022-09-25 07:00:00|DOT|1664089200|6.3008914652|6.3280023526|6.2912189025|6.3091734501
2022-09-25 08:00:00|DOT|1664092800|6.3168874567|6.3567208918|6.2913788822|6.3281365624
2022-09-25 09:00:00|DOT|1664096400|6.3466032629|6.3683807712|6.3214356117|6.3300756155
2022-09-25 10:00:00|DOT|1664100000|6.3286413517|6.3381497184|6.3016715775|6.3083717123
2022-09-25 11:00:00|DOT|1664103600|6.298648631|6.3264265179|6.2609181575|6.3261904724
2022-09-25 12:00:00|DOT|1664107200|6.3267498953|6.3471738047|6.3083946579|6.3100703375
2022-09-25 13:00:00|DOT|1664110800|6.3374597002|6.3459000934|6.291280522|6.3277130837
2022-09-25 14:00:00|DOT|1664114400|6.3172512237|6.3172665272|6.2207887328|6.2564912545
2022-09-25 15:00:00|DOT|1664118000|6.2569849512|6.2651253673|6.2186858933|6.2463262315
2022-09-25 16:00:00|DOT|1664121600|6.238592663|6.276780399|6.2381236385|6.260317885
2022-09-25 17:00:00|DOT|1664125200|6.2756559315|6.3078500806|6.2669454085|6.2698980449
2022-09-25 18:00:00|DOT|1664128800|6.2346959784|6.2356302883|6.1678848731|6.215801571
2022-09-25 19:00:00|DOT|1664132400|6.2448835106|6.245149295|6.2007640542|6.2153481051
2022-09-25 20:00:00|DOT|1664136000|6.2379224635|6.257618897|6.2196875716|6.2281839046
2022-09-25 21:00:00|DOT|1664139600|6.2383663871|6.248993618|6.1967324957|6.2216421446
2022-09-25 22:00:00|DOT|1664143200|6.1957491872|6.215955401|6.1290634782|6.1551331114
2022-09-25 23:00:00|DOT|1664146800|6.1566262219|6.2128043454|6.0895108031|6.1658655123
2022-09-26 00:00:00|DOT|1664150400|6.1714344435|6.218821594|6.1552374677|6.193047354
2022-09-26 01:00:00|DOT|1664154000|6.2048136457|6.2725984526|6.1845897085|6.2150957752
2022-09-26 02:00:00|DOT|1664157600|6.2392773825|6.3003998852|6.1900848774|6.2929822224
2022-09-26 03:00:00|DOT|1664161200|6.2900970397|6.3161963112|6.2526138824|6.306947804
2022-09-26 04:00:00|DOT|1664164800|6.3287694644|6.3880950966|6.3107946481|6.3179942268
2022-09-26 05:00:00|DOT|1664168400|6.3170584665|6.325218955|6.2888361587|6.2976861572
2022-09-26 06:00:00|DOT|1664172000|6.2504231078|6.2768379178|6.2248499127|6.2303421853
2022-09-26 07:00:00|DOT|1664175600|6.2566874093|6.2721794466|6.1855661975|6.217972013
2022-09-26 08:00:00|DOT|1664179200|6.1627080642|6.2635736155|6.1507471947|6.2549027191
2022-09-26 09:00:00|DOT|1664182800|6.2501315439|6.407035516|6.2499242342|6.3733757899
2022-09-26 10:00:00|DOT|1664186400|6.3956559897|6.4332047331|6.3577648457|6.3758256127
2022-09-26 11:00:00|DOT|1664190000|6.3523264632|6.3749231935|6.3338717533|6.3542618403
2022-09-26 12:00:00|DOT|1664193600|6.3496809053|6.3678203774|6.2702238661|6.3026644977
2022-09-26 13:00:00|DOT|1664197200|6.3861960694|6.4808992902|6.359040592|6.4239560212
2022-09-26 14:00:00|DOT|1664200800|6.4368450812|6.4908373833|6.414286118|6.4645507699
2022-09-26 15:00:00|DOT|1664204400|6.4693863387|6.5428676487|6.4552342085|6.4885258345
2022-09-26 16:00:00|DOT|1664208000|6.5059292524|6.5692179691|6.4973408861|6.5532309887
2022-09-26 17:00:00|DOT|1664211600|6.5538260164|6.5634476278|6.4529169685|6.4762330114
2022-09-26 18:00:00|DOT|1664215200|6.4942194329|6.5018738084|6.455888138|6.4821516706
2022-09-26 19:00:00|DOT|1664218800|6.5048094142|6.523941315|6.474246995|6.4896060638
2022-09-26 20:00:00|DOT|1664222400|6.5089895673|6.5569573896|6.4995572902|6.5228651045
2022-09-26 21:00:00|DOT|1664226000|6.5301575024|6.5699622199|6.5206486828|6.5430384907
2022-09-26 22:00:00|DOT|1664229600|6.5511715324|6.5593568877|6.5192752278|6.5276133761
2022-09-26 23:00:00|DOT|1664233200|6.516505422|6.5673107194|6.492973147|6.5344464135
2022-09-27 00:00:00|DOT|1664236800|6.5174267939|6.5523090367|6.5014999789|6.5281699116
2022-09-27 01:00:00|DOT|1664240400|6.5507266606|6.6329938936|6.5332684092|6.585408845
2022-09-27 02:00:00|DOT|1664244000|6.6053708441|6.6952759265|6.5971752678|6.678686692
2022-09-27 03:00:00|DOT|1664247600|6.6709947317|6.6967986594|6.6430807833|6.6589788706
2022-09-27 04:00:00|DOT|1664251200|6.6943819169|6.7858835676|6.6884880451|6.7503589344
2022-09-27 05:00:00|DOT|1664254800|6.7497962372|6.7730074815|6.7318732481|6.7576843096
2022-09-27 06:00:00|DOT|1664258400|6.743736225|6.7752629422|6.7320883573|6.7684086663
2022-09-27 07:00:00|DOT|1664262000|6.781528191|6.7931252008|6.757386526|6.7883239996
2022-09-27 08:00:00|DOT|1664265600|6.7828352613|6.7928899854|6.7380123067|6.7518838158
2022-09-27 09:00:00|DOT|1664269200|6.7294833319|6.7482476851|6.7043569255|6.7218215908
2022-09-27 10:00:00|DOT|1664272800|6.7030192862|6.7205639837|6.6828242891|6.7184536
2022-09-27 11:00:00|DOT|1664276400|6.7173308818|6.7392051541|6.7105657828|6.738465837
2022-09-27 12:00:00|DOT|1664280000|6.7173461977|6.7459371272|6.6901205446|6.7391226319
2022-09-27 13:00:00|DOT|1664283600|6.7109471725|6.7533027822|6.704279804|6.7421586654
2022-09-27 14:00:00|DOT|1664287200|6.7228429807|6.7657227888|6.6753564025|6.7379697125
2022-09-27 15:00:00|DOT|1664290800|6.7125388027|6.7299437882|6.676743846|6.7144878748
2022-09-27 16:00:00|DOT|1664294400|6.7027012032|6.7144155657|6.6492291965|6.6493924781
2022-09-27 17:00:00|DOT|1664298000|6.6409947703|6.6602315392|6.3620544358|6.3937194794
2022-09-27 18:00:00|DOT|1664301600|6.3475477471|6.3478332173|6.2520475656|6.2721177887
2022-09-27 19:00:00|DOT|1664305200|6.2647114834|6.3552118722|6.2500306131|6.3538710556
2022-09-27 20:00:00|DOT|1664308800|6.3838771374|6.3838771374|6.3069880009|6.3379680896
2022-09-27 21:00:00|DOT|1664312400|6.3588433284|6.3588433284|6.3099474638|6.3218533338
2022-09-27 22:00:00|DOT|1664316000|6.358491236|6.3587369335|6.3304726089|6.3381918462
2022-09-27 23:00:00|DOT|1664319600|6.3409177536|6.3999126673|6.3198545859|6.3625239323
2022-09-28 00:00:00|DOT|1664323200|6.3788171599|6.3997983694|6.3644113758|6.3964962774
2022-09-28 01:00:00|DOT|1664326800|6.3620269344|6.4135388765|6.3502640703|6.3837671485
2022-09-28 02:00:00|DOT|1664330400|6.3764063815|6.4103381263|6.2847833836|6.2995659035
2022-09-28 03:00:00|DOT|1664334000|6.3131144242|6.3280817532|6.1749166442|6.1938827187
2022-09-28 04:00:00|DOT|1664337600|6.2414828063|6.2764866849|6.2306209746|6.238060864
2022-09-28 05:00:00|DOT|1664341200|6.2575585916|6.2788230431|6.2297193223|6.2714097512
2022-09-28 06:00:00|DOT|1664344800|6.2636860997|6.2860108879|6.2413976967|6.2859129469
2022-09-28 07:00:00|DOT|1664348400|6.2958516437|6.3127479455|6.2666870571|6.2807378395
2022-09-28 08:00:00|DOT|1664352000|6.2726749546|6.3027325148|6.2448645611|6.2923855497
2022-09-28 09:00:00|DOT|1664355600|6.2931054966|6.2940279297|6.2444965701|6.2638100985
2022-09-28 10:00:00|DOT|1664359200|6.2824767775|6.2831693315|6.2247398353|6.2573461981
2022-09-28 11:00:00|DOT|1664362800|6.2819098598|6.3498272733|6.2574922923|6.3271327353
2022-09-28 12:00:00|DOT|1664366400|6.3216009463|6.3414326391|6.2890752968|6.3129299009
2022-09-28 13:00:00|DOT|1664370000|6.3339621814|6.3514982403|6.3068578421|6.3508157008
2022-09-28 14:00:00|DOT|1664373600|6.330876932|6.3615159437|6.3150390544|6.3397508209
2022-09-28 15:00:00|DOT|1664377200|6.339809794|6.4101980833|6.3219552581|6.4094109935
2022-09-28 16:00:00|DOT|1664380800|6.3944197557|6.4158265513|6.372622795|6.37987363
2022-09-28 17:00:00|DOT|1664384400|6.4258608805|6.436753152|6.3820042265|6.3902217186
2022-09-28 18:00:00|DOT|1664388000|6.3913796786|6.4076188037|6.3739000638|6.3816168312
2022-09-28 19:00:00|DOT|1664391600|6.3769684611|6.4276791221|6.3769684611|6.4018719335
2022-09-28 20:00:00|DOT|1664395200|6.4247479597|6.4493734742|6.413306188|6.4418589664
2022-09-28 21:00:00|DOT|1664398800|6.4254349692|6.4710237605|6.4026790768|6.4160983418
2022-09-28 22:00:00|DOT|1664402400|6.428950811|6.4370916881|6.4116347782|6.412191563
2022-09-28 23:00:00|DOT|1664406000|6.3887225017|6.4278711584|6.3810608939|6.4095771648
2022-09-29 00:00:00|DOT|1664409600|6.393778495|6.4309865504|6.3918033793|6.4029853104
2022-09-29 01:00:00|DOT|1664413200|6.3854372354|6.4328925627|6.3854372354|6.4106077308
2022-09-29 02:00:00|DOT|1664416800|6.3928592786|6.4540358822|6.3850175057|6.4476241887
2022-09-29 03:00:00|DOT|1664420400|6.4140440972|6.4402842223|6.3932513513|6.4121810707
2022-09-29 04:00:00|DOT|1664424000|6.4118400709|6.4253421187|6.3915270012|6.4179521515
2022-09-29 05:00:00|DOT|1664427600|6.4297975768|6.4758558608|6.4289668907|6.4660390432
2022-09-29 06:00:00|DOT|1664431200|6.4378929884|6.4761640151|6.4261306055|6.4342074544
2022-09-29 07:00:00|DOT|1664434800|6.4362119582|6.4362119582|6.3860111661|6.4068268249
2022-09-29 08:00:00|DOT|1664438400|6.3986027187|6.4162070627|6.3417437435|6.3822985529
2022-09-29 09:00:00|DOT|1664442000|6.3846745141|6.4181683012|6.3718494581|6.4004043561
2022-09-29 10:00:00|DOT|1664445600|6.3811302562|6.4392528078|6.3699906435|6.4389114471
2022-09-29 11:00:00|DOT|1664449200|6.4392272264|6.4801402447|6.4318149516|6.4611734326
2022-09-29 12:00:00|DOT|1664452800|6.4404833921|6.480767517|6.42669844|6.4543871833
2022-09-29 13:00:00|DOT|1664456400|6.4391181253|6.448603163|6.3588863567|6.3845644772
2022-09-29 14:00:00|DOT|1664460000|6.396282027|6.4162913522|6.3104884668|6.3196526771
2022-09-29 15:00:00|DOT|1664463600|6.2842093842|6.3523814719|6.2485280121|6.3523353724
2022-09-29 16:00:00|DOT|1664467200|6.3522709356|6.3613823487|6.316513411|6.34883041
2022-09-29 17:00:00|DOT|1664470800|6.3666589123|6.3951189529|6.324560615|6.3939295264
2022-09-29 18:00:00|DOT|1664474400|6.3606766977|6.3947540629|6.3506484093|6.3718941476
2022-09-29 19:00:00|DOT|1664478000|6.3421060019|6.3795554395|6.3249319|6.3398523844
2022-09-29 20:00:00|DOT|1664481600|6.3461827999|6.3967175498|6.3460426309|6.3775045613
2022-09-29 21:00:00|DOT|1664485200|6.3770287735|6.4059700662|6.3706512789|6.3907963573
2022-09-29 22:00:00|DOT|1664488800|6.4051732167|6.4347010114|6.3925294973|6.3940361517
2022-09-29 23:00:00|DOT|1664492400|6.3974253091|6.4350763466|6.3690783326|6.38623536
2022-09-30 00:00:00|DOT|1664496000|6.380872847|6.4352591819|6.3800949237|6.4267641392
2022-09-30 01:00:00|DOT|1664499600|6.4289291237|6.4730377335|6.4054279607|6.4217060268
2022-09-30 02:00:00|DOT|1664503200|6.4537486008|6.472035579|6.4139811277|6.4335578562
2022-09-30 03:00:00|DOT|1664506800|6.4452922647|6.4527603246|6.4082291486|6.4150881021
2022-09-30 04:00:00|DOT|1664510400|6.4315412584|6.4508378923|6.4042541801|6.4043001532
2022-09-30 05:00:00|DOT|1664514000|6.4066522861|6.4260242686|6.4052096145|6.4204174496
2022-09-30 06:00:00|DOT|1664517600|6.4208181168|6.4451401626|6.4103527534|6.4359690553
2022-09-30 07:00:00|DOT|1664521200|6.4223759125|6.4428052909|6.4113202|6.4273170581
2022-09-30 08:00:00|DOT|1664524800|6.4379387198|6.5138882264|6.4281593514|6.4956381979
2022-09-30 09:00:00|DOT|1664528400|6.504289046|6.5286248968|6.4893463759|6.4895579861
2022-09-30 10:00:00|DOT|1664532000|6.5170968803|6.5197912163|6.4784516628|6.4899999504
2022-09-30 11:00:00|DOT|1664535600|6.4993481297|6.5088269684|6.4609661921|6.4979869111
2022-09-30 12:00:00|DOT|1664539200|6.4804389313|6.4812280963|6.4439397788|6.4516697892
2022-09-30 13:00:00|DOT|1664542800|6.4252456124|6.4662829287|6.3552305442|6.4105821593
2022-09-30 14:00:00|DOT|1664546400|6.4156920015|6.4156920015|6.3543020284|6.3978267061
2022-09-30 15:00:00|DOT|1664550000|6.4318798835|6.4583595304|6.3817252526|6.4500216101
2022-09-30 16:00:00|DOT|1664553600|6.4935464748|6.5621890521|6.4557624424|6.4698259069
2022-09-30 17:00:00|DOT|1664557200|6.4530907892|6.4792080046|6.4187547174|6.4609943282
2022-09-30 18:00:00|DOT|1664560800|6.4477389613|6.4759693397|6.4215991683|6.4273994985
2022-09-30 19:00:00|DOT|1664564400|6.4057447459|6.4355633285|6.3724135883|6.4071144744
2022-09-30 20:00:00|DOT|1664568000|6.3755923355|6.3876729608|6.3230298422|6.3231147035
2022-09-30 21:00:00|DOT|1664571600|6.2411666726|6.2686850888|6.2145646451|6.2416320748
2022-09-30 22:00:00|DOT|1664575200|6.2520870293|6.2706029648|6.2430472763|6.2694256636
2022-09-30 23:00:00|DOT|1664578800|6.2781411627|6.2891545654|6.242438158|6.2891326663
2022-10-01 00:00:00|DOT|1664582400|6.2901288298|6.3294091442|6.2724955708|6.3089709585
2022-10-01 01:00:00|DOT|1664586000|6.3206543548|6.3380699143|6.2837642042|6.2899019631
2022-10-01 02:00:00|DOT|1664589600|6.3088886309|6.3261484456|6.2826415708|6.299998136
2022-10-01 03:00:00|DOT|1664593200|6.3083957253|6.3275593882|6.2921013472|6.3179711301
2022-10-01 04:00:00|DOT|1664596800|6.3125642375|6.3284467224|6.3008121257|6.3102942566
2022-10-01 05:00:00|DOT|1664600400|6.3192189782|6.3200107605|6.3002979967|6.309181452
2022-10-01 06:00:00|DOT|1664604000|6.3094903645|6.3170559503|6.2628849843|6.2978805135
2022-10-01 07:00:00|DOT|1664607600|6.3079520633|6.3079520633|6.2812512521|6.2978929598
2022-10-01 08:00:00|DOT|1664611200|6.2898802997|6.3190906356|6.2738371471|6.3189388109
2022-10-01 09:00:00|DOT|1664614800|6.3281011836|6.32968835|6.3031637708|6.3189412365
2022-10-01 10:00:00|DOT|1664618400|6.3196990004|6.3291793312|6.2947722006|6.3095966582
2022-10-01 11:00:00|DOT|1664622000|6.3047571852|6.3280425435|6.2935417446|6.3135362432
2022-10-01 12:00:00|DOT|1664625600|6.3123210591|6.3292369469|6.2663395575|6.3005918296
2022-10-01 13:00:00|DOT|1664629200|6.3093534893|6.3093534893|6.2736860819|6.2811343163
2022-10-01 14:00:00|DOT|1664632800|6.2989012005|6.3193404566|6.283208132|6.3107534102
2022-10-01 15:00:00|DOT|1664636400|6.3002071762|6.3093344484|6.27250473|6.2877323908
2022-10-01 16:00:00|DOT|1664640000|6.289927637|6.2993126308|6.2732884889|6.289207241
2022-10-01 17:00:00|DOT|1664643600|6.2976522391|6.299688017|6.2512098314|6.258869862
2022-10-01 18:00:00|DOT|1664647200|6.2589830717|6.2696806315|6.2246484174|6.2498208344
2022-10-01 19:00:00|DOT|1664650800|6.2483417486|6.2610034956|6.2138523115|6.2607410358
2022-10-01 20:00:00|DOT|1664654400|6.2791884177|6.2892369031|6.2538170558|6.2619854981
2022-10-01 21:00:00|DOT|1664658000|6.2724885551|6.2788442488|6.2353623895|6.2787191162
2022-10-01 22:00:00|DOT|1664661600|6.2685340498|6.2794550731|6.254633255|6.2721576692
2022-10-01 23:00:00|DOT|1664665200|6.2821712255|6.2983321005|6.2725204879|6.2800645731
2022-10-02 00:00:00|DOT|1664668800|6.2819929248|6.2903498798|6.2635926473|6.2714378143
2022-10-02 01:00:00|DOT|1664672400|6.2705010372|6.2913975584|6.262647587|6.2724335044
2022-10-02 02:00:00|DOT|1664676000|6.2717656644|6.3011047291|6.2704486061|6.2935029324
2022-10-02 03:00:00|DOT|1664679600|6.2998665458|6.3194139213|6.292505735|6.3124046593
2022-10-02 04:00:00|DOT|1664683200|6.3090131733|6.3204461964|6.2915621959|6.2927720307
2022-10-02 05:00:00|DOT|1664686800|6.3038119161|6.3205752023|6.3019255515|6.3102130828
2022-10-02 06:00:00|DOT|1664690400|6.3120394057|6.3291986977|6.2934201155|6.2940787839
2022-10-02 07:00:00|DOT|1664694000|6.2993974643|6.3200309466|6.2925487113|6.3099420317
2022-10-02 08:00:00|DOT|1664697600|6.28300124|6.3004539361|6.2736897115|6.3003398909
2022-10-02 09:00:00|DOT|1664701200|6.293512166|6.3097688913|6.2836501215|6.293487718
2022-10-02 10:00:00|DOT|1664704800|6.3116759474|6.3116759474|6.2831916592|6.2926910791
2022-10-02 11:00:00|DOT|1664708400|6.2993754809|6.3001742768|6.160440381|6.2134261588
2022-10-02 12:00:00|DOT|1664712000|6.2019144967|6.2497444329|6.1814812733|6.2227408301
2022-10-02 13:00:00|DOT|1664715600|6.2218653413|6.2387851687|6.1939291357|6.2099967555
2022-10-02 14:00:00|DOT|1664719200|6.2033101994|6.2297105121|6.1920819601|6.2293272365
2022-10-02 15:00:00|DOT|1664722800|6.2206909993|6.2306516392|6.2092010298|6.2191924251
2022-10-02 16:00:00|DOT|1664726400|6.2093895984|6.2190935205|6.193279582|6.2009677701
2022-10-02 17:00:00|DOT|1664730000|6.2283785332|6.2576027272|6.2126086282|6.2392963087
2022-10-02 18:00:00|DOT|1664733600|6.2480459035|6.2772084869|6.2323114199|6.2625946269
2022-10-02 19:00:00|DOT|1664737200|6.2680454036|6.2707665776|6.2517431133|6.2684938812
2022-10-02 20:00:00|DOT|1664740800|6.2695051358|6.3116481562|6.2634940869|6.300234332
2022-10-02 21:00:00|DOT|1664744400|6.3014326844|6.3176590701|6.2732210044|6.2873520977
2022-10-02 22:00:00|DOT|1664748000|6.2804187466|6.2879243721|6.2502472499|6.2595822043
2022-10-02 23:00:00|DOT|1664751600|6.2683671223|6.3138726139|6.2421280074|6.2681603173
2022-10-03 00:00:00|DOT|1664755200|6.2339694758|6.2398840731|6.1337993029|6.1713462452
2022-10-03 01:00:00|DOT|1664758800|6.1545461098|6.1880136308|6.0942916104|6.1870110761
2022-10-03 02:00:00|DOT|1664762400|6.190211091|6.2358003248|6.1886675452|6.2281737036
2022-10-03 03:00:00|DOT|1664766000|6.2548904587|6.2563221077|6.2307330552|6.250238868
2022-10-03 04:00:00|DOT|1664769600|6.2417215659|6.2518768712|6.2320946392|6.2410540146
2022-10-03 05:00:00|DOT|1664773200|6.2335475719|6.241794755|6.2034186352|6.2128424889
2022-10-03 06:00:00|DOT|1664776800|6.1929725482|6.2118649689|6.1849196454|6.2118649689
2022-10-03 07:00:00|DOT|1664780400|6.239149392|6.2553417968|6.217604346|6.2272005516
2022-10-03 08:00:00|DOT|1664784000|6.2275037742|6.2540180029|6.2014200375|6.2101160758
2022-10-03 09:00:00|DOT|1664787600|6.2245320959|6.2351348087|6.2070854619|6.2256921549
2022-10-03 10:00:00|DOT|1664791200|6.2373453907|6.2537675179|6.2139037987|6.2446540693
2022-10-03 11:00:00|DOT|1664794800|6.2570898066|6.2586425111|6.2285728991|6.2543155941
2022-10-03 12:00:00|DOT|1664798400|6.2694609843|6.2969540318|6.2601912016|6.2795166248
2022-10-03 13:00:00|DOT|1664802000|6.2910587316|6.3060710932|6.2728448001|6.2813067196
2022-10-03 14:00:00|DOT|1664805600|6.2992769096|6.3181519562|6.2538340392|6.2809298742
2022-10-03 15:00:00|DOT|1664809200|6.2615715156|6.3461892516|6.2615715156|6.3274389348
2022-10-03 16:00:00|DOT|1664812800|6.3192940921|6.3521698484|6.3021344144|6.3104654644
2022-10-03 17:00:00|DOT|1664816400|6.3210233862|6.3377736023|6.2976330369|6.3138609228
2022-10-03 18:00:00|DOT|1664820000|6.3285007347|6.380404378|6.3221255565|6.3532484172
2022-10-03 19:00:00|DOT|1664823600|6.3351581739|6.3622078998|6.3248618676|6.3261388747
2022-10-03 20:00:00|DOT|1664827200|6.3221037449|6.3402123991|6.2879751113|6.3272436982
2022-10-03 21:00:00|DOT|1664830800|6.3269341041|6.3609776147|6.3240194614|6.3609645472
2022-10-03 22:00:00|DOT|1664834400|6.3725537037|6.379893908|6.3441429609|6.3692525146
2022-10-03 23:00:00|DOT|1664838000|6.3697169861|6.3808971579|6.3606659363|6.3681743319
2022-10-04 00:00:00|DOT|1664841600|6.3705311976|6.4064946114|6.3593040438|6.3897210376
2022-10-04 01:00:00|DOT|1664845200|6.3697958598|6.4082538365|6.3688377678|6.382764145
2022-10-04 02:00:00|DOT|1664848800|6.3646371281|6.3714276909|6.3518664172|6.3610874039
2022-10-04 03:00:00|DOT|1664852400|6.3615964198|6.3630670076|6.3426648232|6.3504508294
2022-10-04 04:00:00|DOT|1664856000|6.3569375863|6.3852034908|6.3473137666|6.384793706
2022-10-04 05:00:00|DOT|1664859600|6.3784303922|6.3907275912|6.3620831359|6.3620979705
2022-10-04 06:00:00|DOT|1664863200|6.3613179521|6.3717417293|6.3524894864|6.3603204891
2022-10-04 07:00:00|DOT|1664866800|6.3572187317|6.4356576392|6.3510243153|6.4165907622
2022-10-04 08:00:00|DOT|1664870400|6.4083933386|6.4541271243|6.4075509484|6.4393459279
2022-10-04 09:00:00|DOT|1664874000|6.4397561002|6.4698185248|6.4328073909|6.4397006621
2022-10-04 10:00:00|DOT|1664877600|6.4288568074|6.44015678|6.3980386674|6.42259214
2022-10-04 11:00:00|DOT|1664881200|6.4218943785|6.4469682367|6.4198663626|6.4286582238
2022-10-04 12:00:00|DOT|1664884800|6.4277614488|6.4423087023|6.4208734514|6.4410321743
2022-10-04 13:00:00|DOT|1664888400|6.4445764413|6.4823513314|6.4442506129|6.4553406154
2022-10-04 14:00:00|DOT|1664892000|6.4571944914|6.4916231448|6.449084134|6.4654991261
2022-10-04 15:00:00|DOT|1664895600|6.4708998006|6.5066418845|6.4693704716|6.4776282873
2022-10-04 16:00:00|DOT|1664899200|6.4651035748|6.4676456994|6.4419179349|6.4610741918
2022-10-04 17:00:00|DOT|1664902800|6.4682695903|6.4931536243|6.4396415172|6.4601047319
2022-10-04 18:00:00|DOT|1664906400|6.4406651478|6.4503057705|6.4036515144|6.4165451734
2022-10-04 19:00:00|DOT|1664910000|6.4411605608|6.4594349848|6.4344609204|6.4488262655
2022-10-04 20:00:00|DOT|1664913600|6.4603369402|6.4743650547|6.425464916|6.4658177321
2022-10-04 21:00:00|DOT|1664917200|6.4906644562|6.5304433286|6.4844991709|6.5303424698
2022-10-04 22:00:00|DOT|1664920800|6.5041159777|6.5202814189|6.4943547093|6.5007930363
2022-10-04 23:00:00|DOT|1664924400|6.5089233926|6.5101069897|6.4734577234|6.4824856912
2022-10-05 00:00:00|DOT|1664928000|6.4832287366|6.5112729356|6.4754489991|6.5098805254
2022-10-05 01:00:00|DOT|1664931600|6.4989055997|6.509512489|6.4553809643|6.4617811807
2022-10-05 02:00:00|DOT|1664935200|6.4558270617|6.4712890796|6.4463669329|6.4530677039
2022-10-05 03:00:00|DOT|1664938800|6.4531477192|6.4696119565|6.4437738934|6.444097782
2022-10-05 04:00:00|DOT|1664942400|6.4242954116|6.4403902165|6.3845021456|6.4033991537
2022-10-05 05:00:00|DOT|1664946000|6.3937866713|6.4317455473|6.3933468305|6.4208214625
2022-10-05 06:00:00|DOT|1664949600|6.4208135555|6.4302260361|6.4125447633|6.4287513274
2022-10-05 07:00:00|DOT|1664953200|6.4495412985|6.4702430065|6.4304537894|6.4457252028
2022-10-05 08:00:00|DOT|1664956800|6.4311934048|6.4472699421|6.4160111238|6.4386175816
2022-10-05 09:00:00|DOT|1664960400|6.4376997533|6.4381099196|6.358090473|6.3827336759
2022-10-05 10:00:00|DOT|1664964000|6.397290603|6.3973660595|6.3673216365|6.3819215982
2022-10-05 11:00:00|DOT|1664967600|6.3771826318|6.3990128579|6.3654621811|6.3762311852
2022-10-05 12:00:00|DOT|1664971200|6.3850500234|6.3918555054|6.3267411233|6.3335722232
2022-10-05 13:00:00|DOT|1664974800|6.3363609391|6.3385948162|6.3052697826|6.338574837
2022-10-05 14:00:00|DOT|1664978400|6.3304830375|6.3387313619|6.2792820747|6.2893650707
2022-10-05 15:00:00|DOT|1664982000|6.3255261786|6.3274913294|6.2864294752|6.3062304588
2022-10-05 16:00:00|DOT|1664985600|6.3051131819|6.3280051365|6.3050367885|6.3261016157
2022-10-05 17:00:00|DOT|1664989200|6.3293359314|6.3653736427|6.3194216051|6.3431149843
2022-10-05 18:00:00|DOT|1664992800|6.3711151935|6.4028580502|6.3587372099|6.3610167593
2022-10-05 19:00:00|DOT|1664996400|6.3581577749|6.378387575|6.3412664433|6.3710045035
2022-10-05 20:00:00|DOT|1665000000|6.3879558298|6.4137202814|6.3789627422|6.3825784317
2022-10-05 21:00:00|DOT|1665003600|6.3910660352|6.4318915737|6.3906035608|6.3931867868
2022-10-05 22:00:00|DOT|1665007200|6.4128543151|6.4186229309|6.3916919731|6.3942323293
2022-10-05 23:00:00|DOT|1665010800|6.3986026603|6.4208868954|6.3829256162|6.4115588405
2022-10-06 00:00:00|DOT|1665014400|6.42059072|6.4377471422|6.4097064628|6.4366661675
2022-10-06 01:00:00|DOT|1665018000|6.435070428|6.4675541117|6.4280601364|6.4487557308
2022-10-06 02:00:00|DOT|1665021600|6.4622041547|6.5081212369|6.4557900358|6.4949699722
2022-10-06 03:00:00|DOT|1665025200|6.5184416571|6.5207216919|6.4859357933|6.50828982
2022-10-06 04:00:00|DOT|1665028800|6.5027695135|6.5098724967|6.4803606933|6.497556803
2022-10-06 05:00:00|DOT|1665032400|6.4829445727|6.5189473621|6.4822468057|6.498303429
2022-10-06 06:00:00|DOT|1665036000|6.4729382431|6.4887867948|6.455902167|6.4804315671
2022-10-06 07:00:00|DOT|1665039600|6.487561213|6.487561213|6.4725972282|6.4732486589
2022-10-06 08:00:00|DOT|1665043200|6.4459180732|6.4609916591|6.436205112|6.4388866048
2022-10-06 09:00:00|DOT|1665046800|6.44786595|6.4564386724|6.4206806193|6.4462183509
2022-10-06 10:00:00|DOT|1665050400|6.4620001062|6.4623077437|6.4311199822|6.4564528579
2022-10-06 11:00:00|DOT|1665054000|6.4324804368|6.441702904|6.4229709659|6.4337707449
2022-10-06 12:00:00|DOT|1665057600|6.4218564589|6.462255766|6.4127771198|6.461882951
2022-10-06 13:00:00|DOT|1665061200|6.4662940264|6.4905542054|6.4576001795|6.478906261
2022-10-06 14:00:00|DOT|1665064800|6.4436094725|6.483988761|6.4185327256|6.4839059489
2022-10-06 15:00:00|DOT|1665068400|6.4299387191|6.4299432939|6.3628585109|6.4047929813
2022-10-06 16:00:00|DOT|1665072000|6.3921262737|6.4144651778|6.3753028343|6.405205549
2022-10-06 17:00:00|DOT|1665075600|6.3824595411|6.4086426466|6.3636143232|6.4086426466
2022-10-06 18:00:00|DOT|1665079200|6.3914587|6.4173259354|6.3727276804|6.3959256257
2022-10-06 19:00:00|DOT|1665082800|6.3890551572|6.400685961|6.3603377873|6.3849306905
2022-10-06 20:00:00|DOT|1665086400|6.3862581323|6.4059308763|6.3774622074|6.3880998881
2022-10-06 21:00:00|DOT|1665090000|6.3886845534|6.3886845534|6.3513636515|6.3627731047
2022-10-06 22:00:00|DOT|1665093600|6.3811062861|6.3812740058|6.322531239|6.3569575721
2022-10-06 23:00:00|DOT|1665097200|6.3303648292|6.3492945951|6.312553204|6.341482961
2022-10-07 00:00:00|DOT|1665100800|6.3319554462|6.346897581|6.32182628|6.3391171495
2022-10-07 01:00:00|DOT|1665104400|6.341240106|6.3765073258|6.3351497018|6.3683907197
2022-10-07 02:00:00|DOT|1665108000|6.3581772386|6.3687158294|6.3511589577|6.3671303017
2022-10-07 03:00:00|DOT|1665111600|6.3588869507|6.3858746166|6.340884988|6.3705974113
2022-10-07 04:00:00|DOT|1665115200|6.37003506|6.379046928|6.3594028207|6.379046928
2022-10-07 05:00:00|DOT|1665118800|6.3723897257|6.3812886729|6.3639329316|6.3654274575
2022-10-07 06:00:00|DOT|1665122400|6.3620239494|6.38635877|6.3537109644|6.3863283969
2022-10-07 07:00:00|DOT|1665126000|6.3704111424|6.3977504166|6.3491828903|6.3500174959
2022-10-07 08:00:00|DOT|1665129600|6.3628667667|6.3812390734|6.3480409717|6.3727513989
2022-10-07 09:00:00|DOT|1665133200|6.3585921307|6.3846386671|6.357654237|6.3698573976
2022-10-07 10:00:00|DOT|1665136800|6.3711065532|6.3876510846|6.3623487061|6.3690097838
2022-10-07 11:00:00|DOT|1665140400|6.3686071665|6.3687188436|6.3511443818|6.3606171366
2022-10-07 12:00:00|DOT|1665144000|6.3714336043|6.3767012831|6.3536517573|6.3621516615
2022-10-07 13:00:00|DOT|1665147600|6.3795529373|6.387706888|6.3044797802|6.3183678706
2022-10-07 14:00:00|DOT|1665151200|6.3039970334|6.3261092704|6.2798629697|6.299840011
2022-10-07 15:00:00|DOT|1665154800|6.3003586539|6.3154502505|6.2911866762|6.3151795739
2022-10-07 16:00:00|DOT|1665158400|6.3115990124|6.3189143873|6.2940406609|6.3028980354
2022-10-07 17:00:00|DOT|1665162000|6.3029624616|6.3200591121|6.2576325081|6.2856401685
2022-10-07 18:00:00|DOT|1665165600|6.3041906696|6.3124765187|6.282093114|6.2972581681
2022-10-07 19:00:00|DOT|1665169200|6.2912192054|6.3118353848|6.2759904688|6.3113992252
2022-10-07 20:00:00|DOT|1665172800|6.3078983848|6.3239677484|6.2937901307|6.3034297238
2022-10-07 21:00:00|DOT|1665176400|6.3185103749|6.3303531913|6.3015626265|6.3218877857
2022-10-07 22:00:00|DOT|1665180000|6.3296278323|6.3394643545|6.3209343364|6.3393982317
2022-10-07 23:00:00|DOT|1665183600|6.3314276801|6.3403656308|6.3222242041|6.3403656308
2022-10-08 00:00:00|DOT|1665187200|6.3304724362|6.3388679195|6.3133050319|6.3290021647
2022-10-08 01:00:00|DOT|1665190800|6.3309901123|6.3682792955|6.3231698046|6.3532232499
2022-10-08 02:00:00|DOT|1665194400|6.3812125364|6.390480734|6.3722630728|6.3893853671
2022-10-08 03:00:00|DOT|1665198000|6.3822724078|6.3901071164|6.3725792503|6.3889485175
2022-10-08 04:00:00|DOT|1665201600|6.3790547155|6.3798330113|6.3711506295|6.3787339855
2022-10-08 05:00:00|DOT|1665205200|6.3700022445|6.3798233883|6.3513969646|6.3581120563
2022-10-08 06:00:00|DOT|1665208800|6.3418252405|6.3591344398|6.333924839|6.3440618375
2022-10-08 07:00:00|DOT|1665212400|6.3498091004|6.3513016572|6.3339383914|6.3428458279
2022-10-08 08:00:00|DOT|1665216000|6.3585740773|6.3705007239|6.3522808488|6.3633699029
2022-10-08 09:00:00|DOT|1665219600|6.3537224242|6.3692079361|6.3408688424|6.3429234702
2022-10-08 10:00:00|DOT|1665223200|6.3417483272|6.3511900569|6.3415132454|6.3444096451
2022-10-08 11:00:00|DOT|1665226800|6.3502051722|6.360455037|6.3423398743|6.3534101381
2022-10-08 12:00:00|DOT|1665230400|6.35987425|6.3710281917|6.3452204711|6.370257234
2022-10-08 13:00:00|DOT|1665234000|6.3637292727|6.370876123|6.3447808889|6.3529984489
2022-10-08 14:00:00|DOT|1665237600|6.3600970107|6.3601750037|6.3329655245|6.3493806948
2022-10-08 15:00:00|DOT|1665241200|6.347389321|6.3480241762|6.3206572944|6.3477808838
2022-10-08 16:00:00|DOT|1665244800|6.3387060465|6.3387167694|6.3226569717|6.3233678484
2022-10-08 17:00:00|DOT|1665248400|6.3391710926|6.350305948|6.3307602652|6.344201255
2022-10-08 18:00:00|DOT|1665252000|6.3536547922|6.3599238017|6.3410496705|6.3481802313
2022-10-08 19:00:00|DOT|1665255600|6.3520074424|6.3593256141|6.3341328565|6.3402542375
2022-10-08 20:00:00|DOT|1665259200|6.3326974726|6.3394794135|6.3207397166|6.3213211386
2022-10-08 21:00:00|DOT|1665262800|6.3218974034|6.3388992482|6.3206023564|6.3295344649
2022-10-08 22:00:00|DOT|1665266400|6.3294060682|6.3294415849|6.2831978876|6.2836011378
2022-10-08 23:00:00|DOT|1665270000|6.2799928473|6.3009007991|6.2659377712|6.3001612314
2022-10-09 00:00:00|DOT|1665273600|6.3002739907|6.3103270332|6.294513452|6.3093222629
2022-10-09 01:00:00|DOT|1665277200|6.3108756405|6.32826777|6.303297671|6.3094446082
2022-10-09 02:00:00|DOT|1665280800|6.3045996768|6.3177865849|6.286516533|6.2923642711
2022-10-09 03:00:00|DOT|1665284400|6.3083605996|6.3180694083|6.2927418487|6.2928257387
2022-10-09 04:00:00|DOT|1665288000|6.2945023824|6.3087004015|6.2923791549|6.2989238519
2022-10-09 05:00:00|DOT|1665291600|6.3008755672|6.3088650112|6.2855692342|6.3032234972
2022-10-09 06:00:00|DOT|1665295200|6.3128551797|6.3217316416|6.3122152138|6.3201234722
2022-10-09 07:00:00|DOT|1665298800|6.3209354886|6.3306623405|6.3136872217|6.3197153741
2022-10-09 08:00:00|DOT|1665302400|6.3214123977|6.3602131437|6.3154647645|6.3576755306
2022-10-09 09:00:00|DOT|1665306000|6.3588326152|6.3673907211|6.341117862|6.3412790157
2022-10-09 10:00:00|DOT|1665309600|6.3422874179|6.3586132193|6.3355107254|6.3527592293
2022-10-09 11:00:00|DOT|1665313200|6.3603885736|6.3782216608|6.3349572206|6.3780110439
2022-10-09 12:00:00|DOT|1665316800|6.379908252|6.4105422597|6.379908252|6.3938278254
2022-10-09 13:00:00|DOT|1665320400|6.3993153743|6.4108610433|6.3928567085|6.395037494
2022-10-09 14:00:00|DOT|1665324000|6.4092996677|6.4110375706|6.3921509084|6.392598766
2022-10-09 15:00:00|DOT|1665327600|6.382337145|6.4093804731|6.3822101543|6.4030490785
2022-10-09 16:00:00|DOT|1665331200|6.4071600763|6.4506218539|6.401222881|6.44425409
2022-10-09 17:00:00|DOT|1665334800|6.467701213|6.4975883378|6.4552098566|6.4823104695
2022-10-09 18:00:00|DOT|1665338400|6.4896942863|6.4912269158|6.4737343694|6.4830806881
2022-10-09 19:00:00|DOT|1665342000|6.4808100541|6.4896337489|6.4640602949|6.4728096275
2022-10-09 20:00:00|DOT|1665345600|6.4821351415|6.4911905586|6.4544031403|6.4715871477
2022-10-09 21:00:00|DOT|1665349200|6.4793256975|6.4793256975|6.4557878549|6.4625768996
2022-10-09 22:00:00|DOT|1665352800|6.4706545717|6.4712511848|6.4446793774|6.4575449875
2022-10-09 23:00:00|DOT|1665356400|6.4626248308|6.4690769477|6.4363767526|6.4445165437
2022-10-10 00:00:00|DOT|1665360000|6.4489838454|6.4788202099|6.4339488388|6.4785979681
2022-10-10 01:00:00|DOT|1665363600|6.478838293|6.5184601895|6.4714000201|6.5122940486
2022-10-10 02:00:00|DOT|1665367200|6.5225471631|6.5396056631|6.5039261124|6.5265174047
2022-10-10 03:00:00|DOT|1665370800|6.517130277|6.5186933257|6.493136292|6.502884726
2022-10-10 04:00:00|DOT|1665374400|6.4829328848|6.4921003403|6.4452077308|6.4529677099
2022-10-10 05:00:00|DOT|1665378000|6.4492352566|6.4677300935|6.4422241239|6.4522537696
2022-10-10 06:00:00|DOT|1665381600|6.4693769592|6.4702985427|6.4237235863|6.4251915433
2022-10-10 07:00:00|DOT|1665385200|6.4323257393|6.4408723148|6.4040574969|6.4114467388
2022-10-10 08:00:00|DOT|1665388800|6.4073790187|6.4256606788|6.3921339818|6.419557207
2022-10-10 09:00:00|DOT|1665392400|6.4131100136|6.4206195344|6.2884334915|6.3106279513
2022-10-10 10:00:00|DOT|1665396000|6.3198475485|6.3467319785|6.3065649858|6.3461413436
2022-10-10 11:00:00|DOT|1665399600|6.3564124303|6.3593590452|6.3399284222|6.3520120927
2022-10-10 12:00:00|DOT|1665403200|6.3351259645|6.3707858794|6.3351034833|6.3604562371
2022-10-10 13:00:00|DOT|1665406800|6.3523086929|6.375941308|6.3396117351|6.3677442151
2022-10-10 14:00:00|DOT|1665410400|6.3857023902|6.403440028|6.3543563314|6.3716276059
2022-10-10 15:00:00|DOT|1665414000|6.353597433|6.382467003|6.328432967|6.3357739498
2022-10-10 16:00:00|DOT|1665417600|6.3378096395|6.3603955939|6.3304253334|6.3410140998
2022-10-10 17:00:00|DOT|1665421200|6.3421209628|6.3574399744|6.301536088|6.3320879289
2022-10-10 18:00:00|DOT|1665424800|6.320302786|6.3533031176|6.3119266916|6.3450536552
2022-10-10 19:00:00|DOT|1665428400|6.3629388729|6.3635448129|6.3265611787|6.3324945275
2022-10-10 20:00:00|DOT|1665432000|6.3411490773|6.3686447604|6.3405862626|6.3496456963
2022-10-10 21:00:00|DOT|1665435600|6.3564153653|6.3685657848|6.3426410084|6.3564640213
2022-10-10 22:00:00|DOT|1665439200|6.357595098|6.3760484059|6.3413179452|6.3487702787
2022-10-10 23:00:00|DOT|1665442800|6.356488453|6.3568954823|6.266839157|6.2913377179
2022-10-11 00:00:00|DOT|1665446400|6.2914133986|6.3162643249|6.2826713186|6.2896379421
2022-10-11 01:00:00|DOT|1665450000|6.2503506985|6.2567398227|6.1391281993|6.198445244
2022-10-11 02:00:00|DOT|1665453600|6.1892207584|6.2079459139|6.1670864749|6.18350096
2022-10-11 03:00:00|DOT|1665457200|6.1667322739|6.1919825342|6.1455085487|6.1900610489
2022-10-11 04:00:00|DOT|1665460800|6.1912276934|6.1992196201|6.1794278452|6.1865222859
2022-10-11 05:00:00|DOT|1665464400|6.1980655134|6.2087177145|6.1826676065|6.1972965202
2022-10-11 06:00:00|DOT|1665468000|6.1824855956|6.1993981297|6.1797265271|6.1866409133
2022-10-11 07:00:00|DOT|1665471600|6.1858168535|6.2076849297|6.1758458502|6.2070546452
2022-10-11 08:00:00|DOT|1665475200|6.1902987106|6.2037934489|6.1689728568|6.2026926666
2022-10-11 09:00:00|DOT|1665478800|6.2044940479|6.2129437077|6.1892856884|6.1995305149
2022-10-11 10:00:00|DOT|1665482400|6.1981741556|6.2058862192|6.1722381362|6.1726734541
2022-10-11 11:00:00|DOT|1665486000|6.1726418585|6.1876744655|6.1630246787|6.1802886907
2022-10-11 12:00:00|DOT|1665489600|6.184550372|6.2032905482|6.1776200089|6.1890340636
2022-10-11 13:00:00|DOT|1665493200|6.2070848107|6.2456853624|6.2003216152|6.2195963815
2022-10-11 14:00:00|DOT|1665496800|6.2024631611|6.2182707959|6.1681416252|6.1987159359
2022-10-11 15:00:00|DOT|1665500400|6.173610153|6.2031864589|6.1461459375|6.1968497327
2022-10-11 16:00:00|DOT|1665504000|6.1811680348|6.2299828234|6.1793704417|6.2215831884
2022-10-11 17:00:00|DOT|1665507600|6.2121357693|6.2342801872|6.200878141|6.2341004876
2022-10-11 18:00:00|DOT|1665511200|6.238273945|6.2410221396|6.2231747576|6.2317369762
2022-10-11 19:00:00|DOT|1665514800|6.2246146981|6.2333397879|6.2080135352|6.2286883029
2022-10-11 20:00:00|DOT|1665518400|6.1962978754|6.216412165|6.1836288833|6.1993309619
2022-10-11 21:00:00|DOT|1665522000|6.1913045056|6.2093506354|6.1841360866|6.2003770681
2022-10-11 22:00:00|DOT|1665525600|6.1822219019|6.1912365137|6.1706324082|6.1707345101
2022-10-11 23:00:00|DOT|1665529200|6.1704005859|6.1969392391|6.1699231986|6.1891848232
2022-10-12 00:00:00|DOT|1665532800|6.187310013|6.1953878256|6.1546279162|6.1783604048
2022-10-12 01:00:00|DOT|1665536400|6.1747748529|6.2159630696|6.172764468|6.2159519065
2022-10-12 02:00:00|DOT|1665540000|6.2016624467|6.2080105174|6.1753527249|6.1754361258
2022-10-12 03:00:00|DOT|1665543600|6.1827565154|6.1965955923|6.1656402874|6.1732805354
2022-10-12 04:00:00|DOT|1665547200|6.1768122848|6.1961163512|6.1703611887|6.1878145703
2022-10-12 05:00:00|DOT|1665550800|6.1867147114|6.2240485849|6.1802989021|6.2143181267
2022-10-12 06:00:00|DOT|1665554400|6.207303951|6.2126780277|6.1871248294|6.1988311006
2022-10-12 07:00:00|DOT|1665558000|6.2161489318|6.2253453249|6.1996428592|6.212865763
2022-10-12 08:00:00|DOT|1665561600|6.2194948774|6.2295130371|6.2019578822|6.2099706352
2022-10-12 09:00:00|DOT|1665565200|6.2039555113|6.2107355413|6.1932061756|6.2051134385
2022-10-12 10:00:00|DOT|1665568800|6.2168493525|6.2458991622|6.2097155221|6.2286392079
2022-10-12 11:00:00|DOT|1665572400|6.2198269636|6.2278345257|6.2094286334|6.2167233753
2022-10-12 12:00:00|DOT|1665576000|6.2101624423|6.2277081684|6.2039395689|6.2190321045
2022-10-12 13:00:00|DOT|1665579600|6.21084217|6.22277048|6.1555654041|6.2038625149
2022-10-12 14:00:00|DOT|1665583200|6.1799812571|6.2099930051|6.1652527029|6.2010161382
2022-10-12 15:00:00|DOT|1665586800|6.2009555202|6.209230609|6.1753793443|6.1825006697
2022-10-12 16:00:00|DOT|1665590400|6.1792445973|6.2036047098|6.1734446758|6.1883189355
2022-10-12 17:00:00|DOT|1665594000|6.1891415353|6.190997877|6.1611815025|6.1644536789
2022-10-12 18:00:00|DOT|1665597600|6.1636311803|6.1709717627|6.1412809625|6.1413446069
2022-10-12 19:00:00|DOT|1665601200|6.1379415182|6.1690288485|6.1304177519|6.1584233315
2022-10-12 20:00:00|DOT|1665604800|6.1483009335|6.1762643411|6.1408695066|6.1697921427
2022-10-12 21:00:00|DOT|1665608400|6.1672952349|6.1679901292|6.1442416635|6.1523686738
2022-10-12 22:00:00|DOT|1665612000|6.157980603|6.1766870239|6.1513023147|6.1697283243
2022-10-12 23:00:00|DOT|1665615600|6.1675625806|6.1866097363|6.1675556388|6.1765874953
2022-10-13 00:00:00|DOT|1665619200|6.1607537638|6.1784641569|6.1602828836|6.1776422813
2022-10-13 01:00:00|DOT|1665622800|6.1773866776|6.1802637314|6.1631759452|6.1694130901
2022-10-13 02:00:00|DOT|1665626400|6.160262523|6.1752682089|6.1222445294|6.1319755949
2022-10-13 03:00:00|DOT|1665630000|6.1315162688|6.1323204989|6.02735247|6.0701257553
2022-10-13 04:00:00|DOT|1665633600|6.0891423392|6.106194583|6.0825198555|6.097142922
2022-10-13 05:00:00|DOT|1665637200|6.0905212939|6.1056512402|6.0791047408|6.0900917017
2022-10-13 06:00:00|DOT|1665640800|6.0901409888|6.0984936574|6.0615662218|6.0982384263
2022-10-13 07:00:00|DOT|1665644400|6.0900616273|6.0981655884|6.0162932035|6.0206517111
2022-10-13 08:00:00|DOT|1665648000|6.0427429876|6.0487352226|5.833077317|5.8756597041
2022-10-13 09:00:00|DOT|1665651600|5.8995409671|5.9088254841|5.8911737296|5.8969958647
2022-10-13 10:00:00|DOT|1665655200|5.9231176966|5.9322381369|5.9075899091|5.9224865871
2022-10-13 11:00:00|DOT|1665658800|5.8238670791|5.8703860953|5.8090772355|5.8591385258
2022-10-13 12:00:00|DOT|1665662400|5.8595205124|5.8917822811|5.8440409603|5.8842145435
2022-10-13 13:00:00|DOT|1665666000|5.8650778781|5.9381291979|5.7127614339|5.8305642406
2022-10-13 14:00:00|DOT|1665669600|5.8761498924|5.8761498924|5.8127706644|5.8601451294
2022-10-13 15:00:00|DOT|1665673200|5.8816914755|5.9024124917|5.8504778304|5.8811104896
2022-10-13 16:00:00|DOT|1665676800|5.8844959381|5.9933106705|5.8764036025|5.9864646111
2022-10-13 17:00:00|DOT|1665680400|5.9918745147|6.0489479071|5.9711152034|6.0424102915
2022-10-13 18:00:00|DOT|1665684000|6.0514200875|6.0722979638|6.0357254539|6.0566407913
2022-10-13 19:00:00|DOT|1665687600|6.0470013465|6.0852394129|6.0469048817|6.0778248751
2022-10-13 20:00:00|DOT|1665691200|6.1308311642|6.1515345788|6.109492671|6.118219362
2022-10-13 21:00:00|DOT|1665694800|6.1161034336|6.1540617927|6.1157366281|6.124931826
2022-10-13 22:00:00|DOT|1665698400|6.1231201602|6.1487569951|6.1223066833|6.1382861436
2022-10-13 23:00:00|DOT|1665702000|6.1397883739|6.1603229695|6.1240804583|6.1330218552
2022-10-14 00:00:00|DOT|1665705600|6.1396811337|6.1481589707|6.1234860661|6.124046511
2022-10-14 01:00:00|DOT|1665709200|6.1147148718|6.131358797|6.0943984388|6.1226800923
2022-10-14 02:00:00|DOT|1665712800|6.1042301793|6.224013026|6.1042301793|6.2163120606
2022-10-14 03:00:00|DOT|1665716400|6.2213493519|6.2508554856|6.2064431866|6.2237096932
2022-10-14 04:00:00|DOT|1665720000|6.2411129005|6.2717992093|6.234288784|6.2524733137
2022-10-14 05:00:00|DOT|1665723600|6.2341074673|6.2507387521|6.2324236684|6.250570157
2022-10-14 06:00:00|DOT|1665727200|6.2338588187|6.2503710678|6.2137703683|6.2316926747
2022-10-14 07:00:00|DOT|1665730800|6.2316553004|6.2363408263|6.2194689449|6.2268696019
2022-10-14 08:00:00|DOT|1665734400|6.2255803597|6.2300644531|6.1958165268|6.2050777742
2022-10-14 09:00:00|DOT|1665738000|6.2068307622|6.2468076168|6.1982782732|6.2109338895
2022-10-14 10:00:00|DOT|1665741600|6.2135922688|6.2282345759|6.1994353677|6.2203548381
2022-10-14 11:00:00|DOT|1665745200|6.2340935651|6.2345687313|6.2045661296|6.2056007859
2022-10-14 12:00:00|DOT|1665748800|6.2013896932|6.2246870038|6.1911765111|6.200714902
2022-10-14 13:00:00|DOT|1665752400|6.1848869574|6.2223690101|6.1770326757|6.220702915
2022-10-14 14:00:00|DOT|1665756000|6.238046129|6.2461185587|6.2135723135|6.2177575391
2022-10-14 15:00:00|DOT|1665759600|6.2191541855|6.2191541855|6.1254413348|6.1411785302
2022-10-14 16:00:00|DOT|1665763200|6.1530174945|6.1621426081|6.1092172161|6.1194452993
2022-10-14 17:00:00|DOT|1665766800|6.1148908539|6.1219137534|6.0402400455|6.1138787276
2022-10-14 18:00:00|DOT|1665770400|6.0942138703|6.1015068389|6.0667207055|6.0935540367
2022-10-14 19:00:00|DOT|1665774000|6.0876743697|6.0949234484|6.0315812803|6.0395887233
2022-10-14 20:00:00|DOT|1665777600|6.0533323544|6.0714197978|6.0330047198|6.0591961342
2022-10-14 21:00:00|DOT|1665781200|6.0569717117|6.068588214|6.0405602732|6.0595989005
2022-10-14 22:00:00|DOT|1665784800|6.0623326612|6.0710269134|6.0328218281|6.0426901964
2022-10-14 23:00:00|DOT|1665788400|6.0284542295|6.0302605511|6.0116233027|6.0299632926
2022-10-15 00:00:00|DOT|1665792000|6.0298663826|6.0494310236|6.0217901641|6.0481875446
2022-10-15 01:00:00|DOT|1665795600|6.0480959849|6.0681098381|6.0315702992|6.0494402812
2022-10-15 02:00:00|DOT|1665799200|6.0581296591|6.0681522623|6.0412037504|6.0498389767
2022-10-15 03:00:00|DOT|1665802800|6.0420358376|6.0696272778|6.0317759131|6.0681265947
2022-10-15 04:00:00|DOT|1665806400|6.0593153363|6.0601047718|6.0421948823|6.0596233294
2022-10-15 05:00:00|DOT|1665810000|6.0684260738|6.0789353896|6.0603115275|6.0689600457
2022-10-15 06:00:00|DOT|1665813600|6.0696181523|6.0881643121|6.0504518262|6.0878735617
2022-10-15 07:00:00|DOT|1665817200|6.0822986592|6.0984141853|6.071434572|6.0798261673
2022-10-15 08:00:00|DOT|1665820800|6.0713264515|6.0888883646|6.0619162752|6.0811795865
2022-10-15 09:00:00|DOT|1665824400|6.0723278065|6.0887541675|6.0232506067|6.0588566086
2022-10-15 10:00:00|DOT|1665828000|6.0316729897|6.0512895976|6.0313900448|6.0502124125
2022-10-15 11:00:00|DOT|1665831600|6.0333011891|6.0701424093|6.0244432762|6.0698532564
2022-10-15 12:00:00|DOT|1665835200|6.0625036719|6.0712746243|6.0616238815|6.0710704711
2022-10-15 13:00:00|DOT|1665838800|6.0812309506|6.1010096994|6.0719497271|6.0829197271
2022-10-15 14:00:00|DOT|1665842400|6.080653648|6.0814243423|6.0510625194|6.0631640189
2022-10-15 15:00:00|DOT|1665846000|6.0735925431|6.0988545724|6.0630244303|6.0888837191
2022-10-15 16:00:00|DOT|1665849600|6.0799667091|6.0982007165|6.0632953364|6.0717552756
2022-10-15 17:00:00|DOT|1665853200|6.0726473898|6.098408292|6.0628796913|6.0704470396
2022-10-15 18:00:00|DOT|1665856800|6.0707323638|6.0712253224|6.0425478638|6.0432355785
2022-10-15 19:00:00|DOT|1665860400|6.0413073841|6.0675164015|6.0344338053|6.0540335042
2022-10-15 20:00:00|DOT|1665864000|6.0707864072|6.0798475319|6.0531311167|6.0705485344
2022-10-15 21:00:00|DOT|1665867600|6.0790727406|6.0808301891|6.0630790452|6.0801095962
2022-10-15 22:00:00|DOT|1665871200|6.0837174141|6.0907148107|6.0619118152|6.0798425075
2022-10-15 23:00:00|DOT|1665874800|6.0706879272|6.0785382288|6.0547958678|6.0705502149
2022-10-16 00:00:00|DOT|1665878400|6.0611774543|6.0886302238|6.0338347338|6.070832493
2022-10-16 01:00:00|DOT|1665882000|6.0507488741|6.1282992052|6.0440290136|6.1218418763
2022-10-16 02:00:00|DOT|1665885600|6.1202119012|6.1486871502|6.1120998951|6.1394764151
2022-10-16 03:00:00|DOT|1665889200|6.1390615808|6.1403297419|6.1209671482|6.1209847029
2022-10-16 04:00:00|DOT|1665892800|6.12240237|6.1387580537|6.1216772272|6.1221206736
2022-10-16 05:00:00|DOT|1665896400|6.1221962954|6.1489919241|6.1220914412|6.1395565432
2022-10-16 06:00:00|DOT|1665900000|6.138635715|6.1583070432|6.1318624336|6.1332136011
2022-10-16 07:00:00|DOT|1665903600|6.140944515|6.1488869133|6.1229304441|6.1304278395
2022-10-16 08:00:00|DOT|1665907200|6.1307089353|6.1400688821|6.123186367|6.1242077259
2022-10-16 09:00:00|DOT|1665910800|6.1235285125|6.1895811747|6.1233520813|6.1815749308
2022-10-16 10:00:00|DOT|1665914400|6.1792749881|6.1795137611|6.1521662443|6.1598087136
2022-10-16 11:00:00|DOT|1665918000|6.1598571884|6.1698989335|6.1332744288|6.1429151131
2022-10-16 12:00:00|DOT|1665921600|6.1399409271|6.1495504377|6.1314884352|6.1483562338
2022-10-16 13:00:00|DOT|1665925200|6.1580594323|6.1667369592|6.130741212|6.1396306135
2022-10-16 14:00:00|DOT|1665928800|6.1393951181|6.1488191082|6.1313589962|6.1476889186
2022-10-16 15:00:00|DOT|1665932400|6.1395341331|6.1476758371|6.1290700068|6.1365612133
2022-10-16 16:00:00|DOT|1665936000|6.1378921463|6.1676155334|6.1300862618|6.1589410223
2022-10-16 17:00:00|DOT|1665939600|6.165314957|6.1746461681|6.1399139797|6.147481189
2022-10-16 18:00:00|DOT|1665943200|6.1405641751|6.1565929185|6.1390934105|6.1564259717
2022-10-16 19:00:00|DOT|1665946800|6.1389987244|6.147338894|6.1297494434|6.1391025556
2022-10-16 20:00:00|DOT|1665950400|6.1374793929|6.1964192202|6.1303475476|6.1951982952
2022-10-16 21:00:00|DOT|1665954000|6.2272026483|6.2441099504|6.1863344549|6.2049383699
2022-10-16 22:00:00|DOT|1665957600|6.2154571608|6.2247142721|6.1955058345|6.2032037443
2022-10-16 23:00:00|DOT|1665961200|6.147112465|6.1973755445|6.1216743814|6.1894373043
2022-10-17 00:00:00|DOT|1665964800|6.1949395975|6.2040579697|6.163562791|6.1723675969
2022-10-17 01:00:00|DOT|1665968400|6.1758970638|6.2004788022|6.1455688663|6.1618207942
2022-10-17 02:00:00|DOT|1665972000|6.1578755648|6.1757602923|6.1570976603|6.1653678485
2022-10-17 03:00:00|DOT|1665975600|6.1470216897|6.1552768555|6.1163062692|6.1352224876
2022-10-17 04:00:00|DOT|1665979200|6.1367602848|6.145600556|6.1271501104|6.1451837766
2022-10-17 05:00:00|DOT|1665982800|6.1455580415|6.1570587972|6.129282592|6.1567872323
2022-10-17 06:00:00|DOT|1665986400|6.1659735016|6.1807638546|6.1486213424|6.1724441454
2022-10-17 07:00:00|DOT|1665990000|6.1709629754|6.2097616014|6.1709256168|6.1831547038
2022-10-17 08:00:00|DOT|1665993600|6.1808322807|6.2070218349|6.1710278712|6.1848767163
2022-10-17 09:00:00|DOT|1665997200|6.1751956255|6.1847154284|6.152650619|6.1670483451
2022-10-17 10:00:00|DOT|1666000800|6.1677195554|6.2041519399|6.156986123|6.1867225228
2022-10-17 11:00:00|DOT|1666004400|6.1837448672|6.2116609428|6.1733576717|6.194597894
2022-10-17 12:00:00|DOT|1666008000|6.200443789|6.2277425466|6.1893379476|6.2094580726
2022-10-17 13:00:00|DOT|1666011600|6.2175602442|6.2196088292|6.187697471|6.2182800327
2022-10-17 14:00:00|DOT|1666015200|6.2072460501|6.2523018778|6.1996224166|6.2370559024
2022-10-17 15:00:00|DOT|1666018800|6.2465200802|6.2626685669|6.2205930244|6.2282494964
2022-10-17 16:00:00|DOT|1666022400|6.2061504261|6.2240985573|6.1909107169|6.2155355488
2022-10-17 17:00:00|DOT|1666026000|6.2231601253|6.2327784467|6.2054467024|6.2075361286
2022-10-17 18:00:00|DOT|1666029600|6.2132154787|6.2285149873|6.2020704999|6.2024641319
2022-10-17 19:00:00|DOT|1666033200|6.2191499455|6.2191963506|6.1826347758|6.2008229638
2022-10-17 20:00:00|DOT|1666036800|6.2098960442|6.230042599|6.2098960442|6.2213053015
2022-10-17 21:00:00|DOT|1666040400|6.2224690812|6.2322621254|6.2130530908|6.231242271
2022-10-17 22:00:00|DOT|1666044000|6.2182556445|6.2866185092|6.200328823|6.2483633744
2022-10-17 23:00:00|DOT|1666047600|6.2499073866|6.2797621201|6.2497638942|6.2594494395
2022-10-18 00:00:00|DOT|1666051200|6.2507340456|6.2692257841|6.2414751716|6.2604128566
2022-10-18 01:00:00|DOT|1666054800|6.2583638611|6.28758867|6.2497671401|6.2683022317
2022-10-18 02:00:00|DOT|1666058400|6.2691515365|6.3002727451|6.2329596123|6.2403406472
2022-10-18 03:00:00|DOT|1666062000|6.2313089757|6.2409808044|6.2233610207|6.2248345322
2022-10-18 04:00:00|DOT|1666065600|6.2114745292|6.2593519576|6.2034983596|6.2515789038
2022-10-18 05:00:00|DOT|1666069200|6.2413015051|6.2550661584|6.2274424011|6.2277016289
2022-10-18 06:00:00|DOT|1666072800|6.2364591497|6.2448266321|6.2173494768|6.2252986033
2022-10-18 07:00:00|DOT|1666076400|6.2205451721|6.2654790669|6.2199350803|6.265214783
2022-10-18 08:00:00|DOT|1666080000|6.2482132668|6.2578174269|6.2335044454|6.2406791428
2022-10-18 09:00:00|DOT|1666083600|6.2650108939|6.2653944135|6.1925073312|6.2020114365
2022-10-18 10:00:00|DOT|1666087200|6.1644707981|6.180856838|6.1383092373|6.1609453658
2022-10-18 11:00:00|DOT|1666090800|6.1651190713|6.2017620666|6.1650002341|6.1874188867
2022-10-18 12:00:00|DOT|1666094400|6.1793318261|6.2024524417|6.1785664498|6.1946455425
2022-10-18 13:00:00|DOT|1666098000|6.1933454795|6.2171090193|6.1930626094|6.2165329042
2022-10-18 14:00:00|DOT|1666101600|6.2100823055|6.2263772981|6.1376004366|6.1730063307
2022-10-18 15:00:00|DOT|1666105200|6.1500291316|6.1771041489|6.095747713|6.1324813588
2022-10-18 16:00:00|DOT|1666108800|6.1295082571|6.1442692322|6.1056795586|6.1150549549
2022-10-18 17:00:00|DOT|1666112400|6.1412186114|6.159743828|6.12176422|6.1469980092
2022-10-18 18:00:00|DOT|1666116000|6.1378201852|6.1662622215|6.1135863694|6.1577209058
2022-10-18 19:00:00|DOT|1666119600|6.1501314032|6.1514022209|6.1138878514|6.1138878514
2022-10-18 20:00:00|DOT|1666123200|6.0907560478|6.1491615716|6.0732814468|6.1491615716
2022-10-18 21:00:00|DOT|1666126800|6.1481418914|6.1861879166|6.1404113531|6.1779148046
2022-10-18 22:00:00|DOT|1666130400|6.1706554103|6.1796638852|6.1401484036|6.150351533
2022-10-18 23:00:00|DOT|1666134000|6.1499922437|6.1500396412|6.1315434531|6.1476501522
2022-10-19 00:00:00|DOT|1666137600|6.1476051482|6.1762991372|6.140587591|6.1593197596
2022-10-19 01:00:00|DOT|1666141200|6.1685279895|6.1778778967|6.1352871606|6.1426435609
2022-10-19 02:00:00|DOT|1666144800|6.1189084457|6.1487641457|6.1113321042|6.1485229569
2022-10-19 03:00:00|DOT|1666148400|6.1392512572|6.139564422|6.1115913206|6.1133477164
2022-10-19 04:00:00|DOT|1666152000|6.1325258256|6.142862539|6.1224247402|6.1359492786
2022-10-19 05:00:00|DOT|1666155600|6.1335547652|6.1404085057|6.1062773804|6.1143336584
2022-10-19 06:00:00|DOT|1666159200|6.1140639636|6.1304248375|6.0955448309|6.1033188531
2022-10-19 07:00:00|DOT|1666162800|6.101588244|6.1112821342|6.0657432381|6.0804725913
2022-10-19 08:00:00|DOT|1666166400|6.091624095|6.1014669957|6.0766713291|6.1010197236
2022-10-19 09:00:00|DOT|1666170000|6.1072086854|6.1079330334|6.073637853|6.098483765
2022-10-19 10:00:00|DOT|1666173600|6.1175114383|6.1521919992|6.1173906314|6.1375729096
2022-10-19 11:00:00|DOT|1666177200|6.1411778146|6.1494195187|6.1156112073|6.1156437434
2022-10-19 12:00:00|DOT|1666180800|6.1260561489|6.1278805428|6.0924268473|6.1006128679
2022-10-19 13:00:00|DOT|1666184400|6.1013019636|6.1192491495|6.0928653993|6.1096363043
2022-10-19 14:00:00|DOT|1666188000|6.1103895953|6.1286862124|6.0922107632|6.1000683057
2022-10-19 15:00:00|DOT|1666191600|6.0916773276|6.162624906|6.0831050425|6.1391408574
2022-10-19 16:00:00|DOT|1666195200|6.1350403613|6.2057421102|6.1278221942|6.1976610032
2022-10-19 17:00:00|DOT|1666198800|6.249104169|6.2628227468|6.2038638502|6.2041335732
2022-10-19 18:00:00|DOT|1666202400|6.2037743487|6.2112052796|6.1748051083|6.2024418461
2022-10-19 19:00:00|DOT|1666206000|6.2086598034|6.2263530366|6.1826774467|6.1908305832
2022-10-19 20:00:00|DOT|1666209600|6.2085333137|6.2372548235|6.1933730209|6.2112398311
2022-10-19 21:00:00|DOT|1666213200|6.2215254283|6.2387705301|6.1910194717|6.2181567618
2022-10-19 22:00:00|DOT|1666216800|6.2082151093|6.2296308999|6.200777535|6.209829178
2022-10-19 23:00:00|DOT|1666220400|6.2276176906|6.2276893527|6.132699398|6.1395129193
2022-10-20 00:00:00|DOT|1666224000|6.1420996891|6.1597352386|6.0763097474|6.108900558
2022-10-20 01:00:00|DOT|1666227600|6.1012122147|6.1090550916|6.001252895|6.0091217161
2022-10-20 02:00:00|DOT|1666231200|6.0094067306|6.0655180932|5.9935913634|6.0587860651
2022-10-20 03:00:00|DOT|1666234800|6.069128317|6.0788157995|6.051470221|6.0698212935
2022-10-20 04:00:00|DOT|1666238400|6.0786930697|6.0802823971|6.0523080241|6.0711551025
2022-10-20 05:00:00|DOT|1666242000|6.0777005058|6.1433023162|6.0706145477|6.136294948
2022-10-20 06:00:00|DOT|1666245600|6.1368667486|6.1520091412|6.1258719894|6.1264874972
2022-10-20 07:00:00|DOT|1666249200|6.1377532844|6.1381401451|6.1001304884|6.1087163787
2022-10-20 08:00:00|DOT|1666252800|6.1012266806|6.1196285845|6.1006628449|6.1020646415
2022-10-20 09:00:00|DOT|1666256400|6.1190155382|6.1208328654|6.1042188774|6.1207998593
2022-10-20 10:00:00|DOT|1666260000|6.1022868934|6.13022144|6.0920602846|6.1134590728
2022-10-20 11:00:00|DOT|1666263600|6.1317723322|6.1448457287|6.1100670139|6.1376524541
2022-10-20 12:00:00|DOT|1666267200|6.1350873178|6.144835674|6.1169381586|6.1175522116
2022-10-20 13:00:00|DOT|1666270800|6.1210329712|6.1466258862|6.0987494194|6.1013463289
2022-10-20 14:00:00|DOT|1666274400|6.085060323|6.1211037745|6.0840452965|6.1059286273
2022-10-20 15:00:00|DOT|1666278000|6.1056385255|6.1359666365|6.1037685766|6.1088015884
2022-10-20 16:00:00|DOT|1666281600|6.1099235368|6.1311143645|6.1016797486|6.1232806611
2022-10-20 17:00:00|DOT|1666285200|6.1232847793|6.1241000368|6.0950765399|6.0958787446
2022-10-20 18:00:00|DOT|1666288800|6.1032712505|6.1039821473|6.035467643|6.0520890664
2022-10-20 19:00:00|DOT|1666292400|6.0527677174|6.0528691734|5.9066390962|5.9488146037
2022-10-20 20:00:00|DOT|1666296000|5.9490796972|5.9676602541|5.9353540859|5.9492348344
2022-10-20 21:00:00|DOT|1666299600|5.9615268955|5.9704497711|5.8920897214|5.920570674
2022-10-20 22:00:00|DOT|1666303200|5.9206128109|5.9276517387|5.8222826358|5.8911350224
2022-10-20 23:00:00|DOT|1666306800|5.8971166421|5.9086207765|5.8629464332|5.8887356009
2022-10-21 00:00:00|DOT|1666310400|5.8829031934|5.8996795838|5.8527677352|5.8844326233
2022-10-21 01:00:00|DOT|1666314000|5.8891006524|5.8891006524|5.786697269|5.8511958228
2022-10-21 02:00:00|DOT|1666317600|5.852005139|5.8594837895|5.823600108|5.852666779
2022-10-21 03:00:00|DOT|1666321200|5.8623213361|5.8884724379|5.8602634348|5.8787478321
2022-10-21 04:00:00|DOT|1666324800|5.8789046196|5.8882966096|5.8633393086|5.8636407546
2022-10-21 05:00:00|DOT|1666328400|5.8707929509|5.8805155462|5.8519392498|5.8605103815
2022-10-21 06:00:00|DOT|1666332000|5.8682811518|5.8698980912|5.843523041|5.8608579625
2022-10-21 07:00:00|DOT|1666335600|5.8594775785|5.8778272651|5.8428063088|5.8505001458
2022-10-21 08:00:00|DOT|1666339200|5.8423338056|5.8643730058|5.8227445618|5.8556396837
2022-10-21 09:00:00|DOT|1666342800|5.8293378165|5.8377467658|5.7402685213|5.7646058265
2022-10-21 10:00:00|DOT|1666346400|5.7866243844|5.8270313964|5.7675883832|5.8020080105
2022-10-21 11:00:00|DOT|1666350000|5.8298531029|5.8310798755|5.8060818896|5.8167365276
2022-10-21 12:00:00|DOT|1666353600|5.8416411247|5.8575591475|5.8029887394|5.8376508011
2022-10-21 13:00:00|DOT|1666357200|5.8276374647|5.8304585323|5.7469629178|5.8304585323
2022-10-21 14:00:00|DOT|1666360800|5.8256501286|5.8652960019|5.8166062157|5.8237310596
2022-10-21 15:00:00|DOT|1666364400|5.8802498631|5.8875639625|5.8283658248|5.8425276773
2022-10-21 16:00:00|DOT|1666368000|5.8430629616|5.8733661772|5.7659904719|5.7908719999
2022-10-21 17:00:00|DOT|1666371600|5.8369254466|5.8721708763|5.8202326552|5.8203106331
2022-10-21 18:00:00|DOT|1666375200|5.8371601171|5.8444205572|5.7911654305|5.812782252
2022-10-21 19:00:00|DOT|1666378800|5.8208127127|5.8476181263|5.8040984226|5.8119041135
2022-10-21 20:00:00|DOT|1666382400|5.817783403|5.8594056663|5.8107771416|5.8523575303
2022-10-21 21:00:00|DOT|1666386000|5.8579089|5.8759757644|5.8464441361|5.8543153053
2022-10-21 22:00:00|DOT|1666389600|5.852217606|5.8594906029|5.8333032473|5.8402978953
2022-10-21 23:00:00|DOT|1666393200|5.8329893491|5.8488571196|5.8242549635|5.8322760355
2022-10-22 00:00:00|DOT|1666396800|5.8404537744|5.8412011336|5.8233589734|5.8235887081
2022-10-22 01:00:00|DOT|1666400400|5.8387193979|5.8490799099|5.8131662458|5.8420253543
2022-10-22 02:00:00|DOT|1666404000|5.8333582051|5.8486705846|5.8031858143|5.813177745
2022-10-22 03:00:00|DOT|1666407600|5.8180559736|5.820489422|5.7913277911|5.7913523689
2022-10-22 04:00:00|DOT|1666411200|5.7918875781|5.8098037006|5.7835198175|5.8031702495
2022-10-22 05:00:00|DOT|1666414800|5.8031770182|5.8103604408|5.7817132464|5.7827459912
2022-10-22 06:00:00|DOT|1666418400|5.7827459912|5.7906781511|5.771518534|5.783640444
2022-10-22 07:00:00|DOT|1666422000|5.7836458977|5.8208775456|5.7830082778|5.8131763711
2022-10-22 08:00:00|DOT|1666425600|5.813169899|5.8305802768|5.7936925951|5.8122949961
2022-10-22 09:00:00|DOT|1666429200|5.812315387|5.8297490257|5.8119972727|5.8133779024
2022-10-22 10:00:00|DOT|1666432800|5.8200902138|5.8300988231|5.803370157|5.8037539343
2022-10-22 11:00:00|DOT|1666436400|5.802642627|5.8302334939|5.8024374079|5.8301885187
2022-10-22 12:00:00|DOT|1666440000|5.8302573272|5.8503796221|5.8220623053|5.8491461703
2022-10-22 13:00:00|DOT|1666443600|5.8431386305|5.8585114704|5.8227970124|5.8232681325
2022-10-22 14:00:00|DOT|1666447200|5.8340810916|5.8702860548|5.8334087442|5.8494629353
2022-10-22 15:00:00|DOT|1666450800|5.8430008981|5.8684584915|5.8424521578|5.8501286017
2022-10-22 16:00:00|DOT|1666454400|5.851580838|5.8603967245|5.8310181615|5.8391154632
2022-10-22 17:00:00|DOT|1666458000|5.8323319203|5.840283531|5.7951664382|5.8024440044
2022-10-22 18:00:00|DOT|1666461600|5.818529396|5.8285793028|5.8034957839|5.8129790747
2022-10-22 19:00:00|DOT|1666465200|5.8196434488|5.8286968472|5.8024285871|5.8221226852
2022-10-22 20:00:00|DOT|1666468800|5.8299466932|5.8398488701|5.8133892559|5.8304943635
2022-10-22 21:00:00|DOT|1666472400|5.8302288031|5.8487188971|5.8134709817|5.8487188971
2022-10-22 22:00:00|DOT|1666476000|5.8490007082|5.858726045|5.8342429662|5.8497574775
2022-10-22 23:00:00|DOT|1666479600|5.8423080663|5.8594096749|5.8332732404|5.8486785413
2022-10-23 00:00:00|DOT|1666483200|5.8491003754|5.8594179003|5.8407817754|5.8484601367
2022-10-23 01:00:00|DOT|1666486800|5.8495985573|5.8678040733|5.8230568395|5.8322443729
2022-10-23 02:00:00|DOT|1666490400|5.8388635233|5.8406952869|5.8033184968|5.8282623348
2022-10-23 03:00:00|DOT|1666494000|5.8280372843|5.8797207436|5.8217607766|5.863209045
2022-10-23 04:00:00|DOT|1666497600|5.8699448758|5.886141015|5.8535225987|5.8608368574
2022-10-23 05:00:00|DOT|1666501200|5.8613482857|5.8699402666|5.8523201836|5.8596298949
2022-10-23 06:00:00|DOT|1666504800|5.8500548486|5.8601402864|5.8418166552|5.8489372218
2022-10-23 07:00:00|DOT|1666508400|5.8421459161|5.8589015982|5.8236583982|5.8422041777
2022-10-23 08:00:00|DOT|1666512000|5.8425686863|5.8501733637|5.8321121439|5.8397615131
2022-10-23 09:00:00|DOT|1666515600|5.8395356207|5.8499793162|5.83191381|5.8420353337
2022-10-23 10:00:00|DOT|1666519200|5.8489220319|5.8585186894|5.832181222|5.832207577
2022-10-23 11:00:00|DOT|1666522800|5.8322343977|5.8492781601|5.8321746785|5.839377691
2022-10-23 12:00:00|DOT|1666526400|5.839905692|5.839905692|5.7824592697|5.792469907
2022-10-23 13:00:00|DOT|1666530000|5.7921222936|5.7995874817|5.7605922284|5.7882343216
2022-10-23 14:00:00|DOT|1666533600|5.8164623418|5.8271804025|5.8017365013|5.818334004
2022-10-23 15:00:00|DOT|1666537200|5.8114023505|5.8295433329|5.8042924196|5.8137515636
2022-10-23 16:00:00|DOT|1666540800|5.8202104822|5.8301054347|5.8131081288|5.8229487742
2022-10-23 17:00:00|DOT|1666544400|5.8221277558|5.8304113183|5.811436509|5.8303052182
2022-10-23 18:00:00|DOT|1666548000|5.8225326053|5.8696317587|5.8212392927|5.8623520869
2022-10-23 19:00:00|DOT|1666551600|5.921132167|5.9482856919|5.9040012024|5.9110077037
2022-10-23 20:00:00|DOT|1666555200|5.8998512421|5.9276233464|5.8932591982|5.9192600279
2022-10-23 21:00:00|DOT|1666558800|5.9285242982|5.939587918|5.9019019069|5.902979752
2022-10-23 22:00:00|DOT|1666562400|5.9083458364|5.9200090263|5.8921319004|5.9025631187
2022-10-23 23:00:00|DOT|1666566000|5.9090197488|5.9782097094|5.9089600274|5.9625598051
2022-10-24 00:00:00|DOT|1666569600|5.9562976986|5.9732590943|5.9456750239|5.9688766726
2022-10-24 01:00:00|DOT|1666573200|5.9655318937|5.9895835157|5.9429017744|5.9510568571
2022-10-24 02:00:00|DOT|1666576800|5.9438047914|5.9527511663|5.9060208182|5.9141436046
2022-10-24 03:00:00|DOT|1666580400|5.9023645952|5.9119053439|5.892985804|5.900796774
2022-10-24 04:00:00|DOT|1666584000|5.8977524665|5.899354542|5.8628007551|5.8712834449
2022-10-24 05:00:00|DOT|1666587600|5.8638033913|5.8711706686|5.8242452803|5.8428559365
2022-10-24 06:00:00|DOT|1666591200|5.8580881439|5.8599175559|5.8395044356|5.8427842183
2022-10-24 07:00:00|DOT|1666594800|5.842650361|5.8696861379|5.8405255869|5.8538015941
2022-10-24 08:00:00|DOT|1666598400|5.8390165005|5.859275252|5.8029185102|5.8234438008
2022-10-24 09:00:00|DOT|1666602000|5.8415995486|5.8593989886|5.8160608051|5.859226177
2022-10-24 10:00:00|DOT|1666605600|5.8590712405|5.8719833634|5.8330475472|5.8554106464
2022-10-24 11:00:00|DOT|1666609200|5.870527136|5.8916833229|5.861875481|5.883685679
2022-10-24 12:00:00|DOT|1666612800|5.8839517019|5.9112643153|5.8836879365|5.8956881583
2022-10-24 13:00:00|DOT|1666616400|5.9065015344|5.9071557886|5.8583772746|5.8964209725
2022-10-24 14:00:00|DOT|1666620000|5.8894884412|5.8958493415|5.8541959443|5.8861320806
2022-10-24 15:00:00|DOT|1666623600|5.885296683|5.8857500806|5.804337969|5.8245388918
2022-10-24 16:00:00|DOT|1666627200|5.8488547209|5.8617778368|5.8326596759|5.8617040296
2022-10-24 17:00:00|DOT|1666630800|5.8723916347|5.8912159396|5.8580167272|5.8718103511
2022-10-24 18:00:00|DOT|1666634400|5.8712813001|5.8786493366|5.851006137|5.8710078333
2022-10-24 19:00:00|DOT|1666638000|5.8776158785|5.8903944678|5.869794844|5.8828306026
2022-10-24 20:00:00|DOT|1666641600|5.8984855301|5.9094158289|5.8913177096|5.8933189062
2022-10-24 21:00:00|DOT|1666645200|5.8837075509|5.9096166389|5.8742388076|5.9094213052
2022-10-24 22:00:00|DOT|1666648800|5.8949215543|5.9487134708|5.8730236754|5.9412058888
2022-10-24 23:00:00|DOT|1666652400|5.9300050553|5.9383170244|5.9027152311|5.9383116707
2022-10-25 00:00:00|DOT|1666656000|5.9357565163|5.9366681284|5.9089460642|5.9164237909
2022-10-25 01:00:00|DOT|1666659600|5.9201604202|5.9589362977|5.9045934762|5.9483864123
2022-10-25 02:00:00|DOT|1666663200|5.9374257507|5.9386378062|5.9021048066|5.922712429
2022-10-25 03:00:00|DOT|1666666800|5.931968325|5.9402413173|5.9151248622|5.915632351
2022-10-25 04:00:00|DOT|1666670400|5.9301617171|5.9413589122|5.9297770364|5.9393321649
2022-10-25 05:00:00|DOT|1666674000|5.9316468299|5.9493234898|5.9219021251|5.9297868189
2022-10-25 06:00:00|DOT|1666677600|5.9298719846|5.9299125196|5.9119475175|5.9226420723
2022-10-25 07:00:00|DOT|1666681200|5.9240399927|5.9687461316|5.9240399927|5.9430289412
2022-10-25 08:00:00|DOT|1666684800|5.9494666351|5.9586552534|5.932388532|5.94753605
2022-10-25 09:00:00|DOT|1666688400|5.9429415343|5.9665611286|5.9389317913|5.9470929589
2022-10-25 10:00:00|DOT|1666692000|5.9461604481|5.9473760399|5.928078397|5.9284689932
2022-10-25 11:00:00|DOT|1666695600|5.9197500828|5.9484968241|5.9191026737|5.9405051953
2022-10-25 12:00:00|DOT|1666699200|5.9491375253|5.9589330592|5.9327974461|5.9584700034
2022-10-25 13:00:00|DOT|1666702800|5.9511296375|5.9661963777|5.9405929449|5.9406783637
2022-10-25 14:00:00|DOT|1666706400|5.9608216488|6.004325158|5.9587046662|5.9965782882
2022-10-25 15:00:00|DOT|1666710000|6.0310711781|6.141356182|6.0239633878|6.124842226
2022-10-25 16:00:00|DOT|1666713600|6.1197669305|6.1493005929|6.1130958066|6.1483212814
2022-10-25 17:00:00|DOT|1666717200|6.1525014943|6.2940143651|6.1525014943|6.2886500996
2022-10-25 18:00:00|DOT|1666720800|6.374036883|6.4873043646|6.374036883|6.4100640439
2022-10-25 19:00:00|DOT|1666724400|6.4376848738|6.559507518|6.4324685113|6.5055170216
2022-10-25 20:00:00|DOT|1666728000|6.4936438296|6.62607047|6.4934888995|6.5330997538
2022-10-25 21:00:00|DOT|1666731600|6.5469921358|6.5472676742|6.4299548149|6.4670269974
2022-10-25 22:00:00|DOT|1666735200|6.4787255044|6.4884124163|6.413916568|6.4414431729
2022-10-25 23:00:00|DOT|1666738800|6.4826285826|6.4890309042|6.406843125|6.420574459
2022-10-26 00:00:00|DOT|1666742400|6.4232949294|6.4582036262|6.4073540774|6.4444747795
2022-10-26 01:00:00|DOT|1666746000|6.4341014434|6.4787376355|6.4341014434|6.4714737047
2022-10-26 02:00:00|DOT|1666749600|6.482976457|6.4905740083|6.4363916979|6.4742256838
2022-10-26 03:00:00|DOT|1666753200|6.4804631647|6.5100413809|6.4648606004|6.5022349316
2022-10-26 04:00:00|DOT|1666756800|6.5007181347|6.5180917773|6.4824477979|6.4911077001
2022-10-26 05:00:00|DOT|1666760400|6.4913878084|6.5005065136|6.4729730863|6.4926460109
2022-10-26 06:00:00|DOT|1666764000|6.4841120043|6.4985406106|6.4707123265|6.4790413173
2022-10-26 07:00:00|DOT|1666767600|6.4733847909|6.5332236424|6.4729170467|6.5276057798
2022-10-26 08:00:00|DOT|1666771200|6.5265881935|6.5421529512|6.5042699933|6.5192195407
2022-10-26 09:00:00|DOT|1666774800|6.5115363016|6.593667583|6.4760868145|6.57220499
2022-10-26 10:00:00|DOT|1666778400|6.5803077003|6.5887494055|6.554101288|6.5655634384
2022-10-26 11:00:00|DOT|1666782000|6.5655280198|6.6138873023|6.5427531354|6.5808460371
2022-10-26 12:00:00|DOT|1666785600|6.5734159002|6.5910140721|6.5518918892|6.5595499308
2022-10-26 13:00:00|DOT|1666789200|6.5226839625|6.5226839625|6.447135365|6.4655098452
2022-10-26 14:00:00|DOT|1666792800|6.4655154198|6.4858652268|6.415260873|6.4622778699
2022-10-26 15:00:00|DOT|1666796400|6.4611630608|6.5806085191|6.4611630608|6.4945547861
2022-10-26 16:00:00|DOT|1666800000|6.4875001429|6.5220180847|6.4867922543|6.4926939003
2022-10-26 17:00:00|DOT|1666803600|6.4779325615|6.4974072249|6.450800659|6.4597393642
2022-10-26 18:00:00|DOT|1666807200|6.459805519|6.4976523438|6.4424950458|6.4797866824
2022-10-26 19:00:00|DOT|1666810800|6.4902602677|6.5073758454|6.4322399785|6.4406291651
2022-10-26 20:00:00|DOT|1666814400|6.4487025458|6.478404579|6.4313910912|6.4524541247
2022-10-26 21:00:00|DOT|1666818000|6.4614607297|6.4798635433|6.4334845051|6.4516697925
2022-10-26 22:00:00|DOT|1666821600|6.4529496648|6.4621160204|6.4425068508|6.4527949923
2022-10-26 23:00:00|DOT|1666825200|6.4607650743|6.4811285271|6.4246458799|6.4611896396
2022-10-27 00:00:00|DOT|1666828800|6.4705735273|6.4998585927|6.4607907397|6.461127703
2022-10-27 01:00:00|DOT|1666832400|6.4683153092|6.5168368869|6.4602841505|6.4709421051
2022-10-27 02:00:00|DOT|1666836000|6.4938575164|6.5386957021|6.486204193|6.5222853521
2022-10-27 03:00:00|DOT|1666839600|6.5216268918|6.5408627412|6.4755424316|6.5115394302
2022-10-27 04:00:00|DOT|1666843200|6.474992572|6.5261802466|6.4572729906|6.5109608666
2022-10-27 05:00:00|DOT|1666846800|6.5038244444|6.5204170588|6.4923220733|6.5113623137
2022-10-27 06:00:00|DOT|1666850400|6.5235492129|6.579633993|6.5142914615|6.5782879605
2022-10-27 07:00:00|DOT|1666854000|6.5702746169|6.6412766521|6.5557627131|6.5557627131
2022-10-27 08:00:00|DOT|1666857600|6.5560624217|6.5727130062|6.465889401|6.4839826253
2022-10-27 09:00:00|DOT|1666861200|6.5212229742|6.5381676649|6.4920615234|6.5098891788
2022-10-27 10:00:00|DOT|1666864800|6.5041346049|6.5114751433|6.4496566641|6.4746533863
2022-10-27 11:00:00|DOT|1666868400|6.4824796133|6.4925533941|6.4348273717|6.4624726862
2022-10-27 12:00:00|DOT|1666872000|6.4530579791|6.4894530892|6.4509606524|6.4517195576
2022-10-27 13:00:00|DOT|1666875600|6.4561925482|6.4954316747|6.412166705|6.48815208
2022-10-27 14:00:00|DOT|1666879200|6.5434225415|6.5514128953|6.4986846819|6.4996801266
2022-10-27 15:00:00|DOT|1666882800|6.4390109136|6.493309363|6.4109142126|6.4439059424
2022-10-27 16:00:00|DOT|1666886400|6.4337311126|6.4677871814|6.4246225727|6.4277378235
2022-10-27 17:00:00|DOT|1666890000|6.4340088038|6.4435907367|6.3864676987|6.4233630269
2022-10-27 18:00:00|DOT|1666893600|6.4127450744|6.4416087911|6.4025309426|6.4231298255
2022-10-27 19:00:00|DOT|1666897200|6.4228151605|6.4326547715|6.4139842316|6.4230305647
2022-10-27 20:00:00|DOT|1666900800|6.4299248456|6.4704834195|6.4243282022|6.4420280888
2022-10-27 21:00:00|DOT|1666904400|6.4492234698|6.4570616543|6.2814350098|6.3533158022
2022-10-27 22:00:00|DOT|1666908000|6.3521381028|6.3522720217|6.3227131327|6.3232654648
2022-10-27 23:00:00|DOT|1666911600|6.3401502425|6.3670833729|6.2994670556|6.3462193115
2022-10-28 00:00:00|DOT|1666915200|6.3390652484|6.3570847882|6.310164892|6.3395807987
2022-10-28 01:00:00|DOT|1666918800|6.3400084653|6.3613369146|6.272558451|6.3525393644
2022-10-28 02:00:00|DOT|1666922400|6.3591163663|6.4047184918|6.3313775403|6.3867949313
2022-10-28 03:00:00|DOT|1666926000|6.3946690957|6.3949957451|6.3078165572|6.3499339102
2022-10-28 04:00:00|DOT|1666929600|6.3500783327|6.3615427777|6.3322408076|6.3601164789
2022-10-28 05:00:00|DOT|1666933200|6.3787556817|6.3989930498|6.3635736236|6.3825747959
2022-10-28 06:00:00|DOT|1666936800|6.3824245834|6.3907519514|6.3445171683|6.3724251224
2022-10-28 07:00:00|DOT|1666940400|6.3845103155|6.4223500575|6.3751559263|6.3838698616
2022-10-28 08:00:00|DOT|1666944000|6.3838709422|6.3985971606|6.3367292736|6.3534463472
2022-10-28 09:00:00|DOT|1666947600|6.3644821095|6.4140823122|6.3644821095|6.4007948716
2022-10-28 10:00:00|DOT|1666951200|6.4005380817|6.408206466|6.3623581311|6.3913384801
2022-10-28 11:00:00|DOT|1666954800|6.391678539|6.4093078796|6.3657739703|6.3996509783
2022-10-28 12:00:00|DOT|1666958400|6.3920210963|6.3995394066|6.3630384187|6.3898976915
2022-10-28 13:00:00|DOT|1666962000|6.3723807903|6.4131645652|6.3346329569|6.3898208763
2022-10-28 14:00:00|DOT|1666965600|6.3955567233|6.4850763835|6.3859466452|6.4758108112
2022-10-28 15:00:00|DOT|1666969200|6.4520801337|6.4719509048|6.408625864|6.4608687998
2022-10-28 16:00:00|DOT|1666972800|6.4617043255|6.4633201981|6.4260114902|6.444616929
2022-10-28 17:00:00|DOT|1666976400|6.4452866587|6.5442786372|6.4441279704|6.5261730153
2022-10-28 18:00:00|DOT|1666980000|6.5293604023|6.5577307243|6.5095567581|6.5103891466
2022-10-28 19:00:00|DOT|1666983600|6.49446497|6.5140587259|6.4837662819|6.5003434639
2022-10-28 20:00:00|DOT|1666987200|6.4924143361|6.5088098401|6.4719158544|6.5086066986
2022-10-28 21:00:00|DOT|1666990800|6.5128010523|6.5881754505|6.5128010523|6.5701908658
2022-10-28 22:00:00|DOT|1666994400|6.5503878246|6.5517188292|6.523403264|6.5239581663
2022-10-28 23:00:00|DOT|1666998000|6.5114765532|6.5399176523|6.503270546|6.521410634
2022-10-29 00:00:00|DOT|1667001600|6.5313796533|6.5401227515|6.5116614934|6.512055979
2022-10-29 01:00:00|DOT|1667005200|6.5207551385|6.5499696518|6.494065684|6.5197885579
2022-10-29 02:00:00|DOT|1667008800|6.5405853373|6.540880878|6.513329352|6.5294527495
2022-10-29 03:00:00|DOT|1667012400|6.530147791|6.5620926712|6.5137430689|6.5609051987
2022-10-29 04:00:00|DOT|1667016000|6.5612970296|6.6699669036|6.5437304781|6.6698300238
2022-10-29 05:00:00|DOT|1667019600|6.662535103|6.690336454|6.5824960659|6.5827629119
2022-10-29 06:00:00|DOT|1667023200|6.5913761238|6.6287050405|6.5829101649|6.5916488098
2022-10-29 07:00:00|DOT|1667026800|6.5726830112|6.6004123413|6.5631724922|6.5713293579
2022-10-29 08:00:00|DOT|1667030400|6.5712289241|6.5920040062|6.5628871316|6.5731486291
2022-10-29 09:00:00|DOT|1667034000|6.6011648243|6.6984756141|6.5846344745|6.6613582969
2022-10-29 10:00:00|DOT|1667037600|6.6793687787|6.6794725804|6.6427203118|6.6712593229
2022-10-29 11:00:00|DOT|1667041200|6.6700264685|6.6826630879|6.6131813399|6.6428501263
2022-10-29 12:00:00|DOT|1667044800|6.6028880047|6.6213948622|6.5436780215|6.5629133936
2022-10-29 13:00:00|DOT|1667048400|6.5635409598|6.6015876749|6.5537112505|6.6015758933
2022-10-29 14:00:00|DOT|1667052000|6.5735291024|6.5824742229|6.4935772362|6.5217026332
2022-10-29 15:00:00|DOT|1667055600|6.5523594166|6.5929625706|6.5238178776|6.533618503
2022-10-29 16:00:00|DOT|1667059200|6.5399362106|6.5703618458|6.5261951053|6.5438900119
2022-10-29 17:00:00|DOT|1667062800|6.5350529687|6.6838972574|6.516408508|6.6838972574
2022-10-29 18:00:00|DOT|1667066400|6.6954363404|6.7735095843|6.6166829894|6.6655042568
2022-10-29 19:00:00|DOT|1667070000|6.6449068521|6.7040979087|6.6070238109|6.6705560107
2022-10-29 20:00:00|DOT|1667073600|6.6743714974|6.6930117611|6.6351570875|6.683799231
2022-10-29 21:00:00|DOT|1667077200|6.6748578499|6.7045115314|6.6550974967|6.6935558283
2022-10-29 22:00:00|DOT|1667080800|6.6837087993|6.6947839782|6.6653723603|6.6851255633
2022-10-29 23:00:00|DOT|1667084400|6.6655952574|6.6844295304|6.615947737|6.6248445665
2022-10-30 00:00:00|DOT|1667088000|6.6048265041|6.629892517|6.5856189918|6.6298067736
2022-10-30 01:00:00|DOT|1667091600|6.6361941266|6.6456836475|6.5810130947|6.5810201654
2022-10-30 02:00:00|DOT|1667095200|6.5862444485|6.6442933136|6.5760667699|6.6360699804
2022-10-30 03:00:00|DOT|1667098800|6.6546213697|6.6559812299|6.6010760115|6.635794179
2022-10-30 04:00:00|DOT|1667102400|6.6199996827|6.6554304904|6.611108838|6.6168263103
2022-10-30 05:00:00|DOT|1667106000|6.6260516129|6.6444522262|6.598569265|6.606291752
2022-10-30 06:00:00|DOT|1667109600|6.6060410088|6.6455635917|6.5961650817|6.6054523777
2022-10-30 07:00:00|DOT|1667113200|6.605425497|6.6562221605|6.5865092894|6.6555472039
2022-10-30 08:00:00|DOT|1667116800|6.6550289403|6.6847929166|6.6359481272|6.6847499043
2022-10-30 09:00:00|DOT|1667120400|6.7362035187|6.7455793216|6.6052022817|6.6451734265
2022-10-30 10:00:00|DOT|1667124000|6.6645460704|6.6944581066|6.6064467498|6.6156930527
2022-10-30 11:00:00|DOT|1667127600|6.5757955053|6.6145238025|6.5651021334|6.5943245088
2022-10-30 12:00:00|DOT|1667131200|6.5855955842|6.6148071745|6.5650199362|6.6047240273
2022-10-30 13:00:00|DOT|1667134800|6.6242130881|6.6248826325|6.5843760873|6.6019015052
2022-10-30 14:00:00|DOT|1667138400|6.614022376|6.61467304|6.5553863821|6.5747794036
2022-10-30 15:00:00|DOT|1667142000|6.5744791298|6.6344461666|6.5553882519|6.6240543617
2022-10-30 16:00:00|DOT|1667145600|6.6244706809|6.6344736326|6.5246617925|6.5425610932
2022-10-30 17:00:00|DOT|1667149200|6.5415592351|6.5882255376|6.5154941586|6.5503601244
2022-10-30 18:00:00|DOT|1667152800|6.5569799371|6.5804923183|6.5360404095|6.5802601383
2022-10-30 19:00:00|DOT|1667156400|6.58135506|6.6179205346|6.5645054536|6.5995130715
2022-10-30 20:00:00|DOT|1667160000|6.5994743953|6.6298474665|6.5922731674|6.6291915655
2022-10-30 21:00:00|DOT|1667163600|6.6114518024|6.6488733482|6.6114518024|6.6331501176
2022-10-30 22:00:00|DOT|1667167200|6.6319466094|6.6583999279|6.6319466094|6.6511419745
2022-10-30 23:00:00|DOT|1667170800|6.6517985369|6.6595812401|6.542826649|6.610615352
2022-10-31 00:00:00|DOT|1667174400|6.6106518016|6.6498681896|6.5961469737|6.6388662883
2022-10-31 01:00:00|DOT|1667178000|6.6590235633|6.6991146296|6.6344263623|6.640966536
2022-10-31 02:00:00|DOT|1667181600|6.6323718649|6.659110145|6.5789681165|6.5927055192
2022-10-31 03:00:00|DOT|1667185200|6.6135268067|6.6306574666|6.5773307175|6.6212952276
2022-10-31 04:00:00|DOT|1667188800|6.6212860693|6.7975311438|6.6211712493|6.7802392316
2022-10-31 05:00:00|DOT|1667192400|6.7601496902|6.7677154116|6.6933527866|6.7208808598
2022-10-31 06:00:00|DOT|1667196000|6.713552804|6.7406948998|6.7033934404|6.704884762
2022-10-31 07:00:00|DOT|1667199600|6.6941716788|6.7102459802|6.6352382369|6.6643953052
2022-10-31 08:00:00|DOT|1667203200|6.6885633159|6.7012144444|6.6520819563|6.7009586447
2022-10-31 09:00:00|DOT|1667206800|6.7349778164|6.7421212274|6.6666573958|6.6684812898
2022-10-31 10:00:00|DOT|1667210400|6.6649932122|6.7642426774|6.6605170486|6.7502602508
2022-10-31 11:00:00|DOT|1667214000|6.796273796|6.8347059584|6.7613502277|6.7901969857
2022-10-31 12:00:00|DOT|1667217600|6.7914299055|6.8294666906|6.7828810027|6.8102454792
2022-10-31 13:00:00|DOT|1667221200|6.7889853841|6.8080319839|6.752092447|6.7706749846
2022-10-31 14:00:00|DOT|1667224800|6.746300386|6.8113483243|6.7454868944|6.7567671169
2022-10-31 15:00:00|DOT|1667228400|6.6171122924|6.7028232978|6.5853545945|6.648565007
2022-10-31 16:00:00|DOT|1667232000|6.6396136755|6.651318439|6.610573426|6.6417812168
2022-10-31 17:00:00|DOT|1667235600|6.6505542552|6.6978038981|6.6033373871|6.6311203517
2022-10-31 18:00:00|DOT|1667239200|6.6400690511|6.6983019376|6.6136491249|6.6740535422
2022-10-31 19:00:00|DOT|1667242800|6.6664882842|6.6984007062|6.650961366|6.689599402
2022-10-31 20:00:00|DOT|1667246400|6.6732388821|6.680462485|6.6358036219|6.6718669448
2022-10-31 21:00:00|DOT|1667250000|6.6329936926|6.6673567063|6.6219566929|6.6389673975
2022-10-31 22:00:00|DOT|1667253600|6.6307657848|6.6372452358|6.5992215746|6.6086974863
2022-10-31 23:00:00|DOT|1667257200|6.6008299868|6.6469689409|6.570458091|6.6376599584
2022-11-01 00:00:00|DOT|1667260800|6.6377107364|6.6463267495|6.6200861549|6.6301544229
2022-11-01 01:00:00|DOT|1667264400|6.6216637823|6.6555383064|6.5913903414|6.6278163138
2022-11-01 02:00:00|DOT|1667268000|6.6207361027|6.6670948468|6.6192332589|6.6496652295
2022-11-01 03:00:00|DOT|1667271600|6.650757836|6.6943557867|6.6403708971|6.6862352808
2022-11-01 04:00:00|DOT|1667275200|6.678469948|6.6953899542|6.6136131189|6.6286362792
2022-11-01 05:00:00|DOT|1667278800|6.6220406183|6.6302619604|6.6001755193|6.6187647505
2022-11-01 06:00:00|DOT|1667282400|6.6118452618|6.6366685254|6.6096744937|6.6285931234
2022-11-01 07:00:00|DOT|1667286000|6.6455340705|6.699852657|6.6287409395|6.6919744368
2022-11-01 08:00:00|DOT|1667289600|6.6971998844|6.7141027257|6.6721127018|6.6808808909
2022-11-01 09:00:00|DOT|1667293200|6.6880207096|6.7150882718|6.6779787332|6.6885140967
2022-11-01 10:00:00|DOT|1667296800|6.6798539003|6.6957040739|6.6619766209|6.6794909267
2022-11-01 11:00:00|DOT|1667300400|6.6602378618|6.6966467755|6.6495658019|6.6785899555
2022-11-01 12:00:00|DOT|1667304000|6.6712273487|6.6860459892|6.6007944757|6.621459904
2022-11-01 13:00:00|DOT|1667307600|6.6283152855|6.6368756809|6.5995385438|6.6124400283
2022-11-01 14:00:00|DOT|1667311200|6.6190345386|6.6190886141|6.5393227181|6.5462939479
2022-11-01 15:00:00|DOT|1667314800|6.5463753838|6.5527531933|6.5077804001|6.5102461066
2022-11-01 16:00:00|DOT|1667318400|6.5161758649|6.5503588164|6.5072494328|6.5243187756
2022-11-01 17:00:00|DOT|1667322000|6.5180083351|6.5267655731|6.4634190642|6.4897832457
2022-11-01 18:00:00|DOT|1667325600|6.4727388167|6.5069939117|6.4635762417|6.5047722796
2022-11-01 19:00:00|DOT|1667329200|6.5065885209|6.5183348894|6.4920951956|6.5105871618
2022-11-01 20:00:00|DOT|1667332800|6.5179613409|6.5199222243|6.5013896198|6.5085356357
2022-11-01 21:00:00|DOT|1667336400|6.4981097856|6.4981732013|6.4720110893|6.4827438352
2022-11-01 22:00:00|DOT|1667340000|6.4821883179|6.4891560438|6.4708584946|6.4793830064
2022-11-01 23:00:00|DOT|1667343600|6.4706736728|6.4873400554|6.4697967331|6.4798856519
2022-11-02 00:00:00|DOT|1667347200|6.4881727688|6.4892108657|6.4616161912|6.4696198089
2022-11-02 01:00:00|DOT|1667350800|6.4577042851|6.4583420232|6.4027345994|6.4398090467
2022-11-02 02:00:00|DOT|1667354400|6.4595718258|6.4686620752|6.4508956064|6.4518418616
2022-11-02 03:00:00|DOT|1667358000|6.4406909319|6.4479458286|6.4044128099|6.4209147619
2022-11-02 04:00:00|DOT|1667361600|6.4277259599|6.4665055516|6.4196632005|6.4402079867
2022-11-02 05:00:00|DOT|1667365200|6.4400179567|6.4581610619|6.4221319297|6.4227042429
2022-11-02 06:00:00|DOT|1667368800|6.449310766|6.4688706478|6.4198842601|6.427674747
2022-11-02 07:00:00|DOT|1667372400|6.4202042535|6.4283699655|6.4011005138|6.401642298
2022-11-02 08:00:00|DOT|1667376000|6.4020015305|6.4108198565|6.3233497088|6.3704077083
2022-11-02 09:00:00|DOT|1667379600|6.3599468538|6.3924973375|6.339322563|6.3855538532
2022-11-02 10:00:00|DOT|1667383200|6.4356529706|6.4629704374|6.3455371615|6.3678900456
2022-11-02 11:00:00|DOT|1667386800|6.338098449|6.3601296088|6.2836307655|6.3601244195
2022-11-02 12:00:00|DOT|1667390400|6.351639016|6.3798186817|6.3511601562|6.3717231827
2022-11-02 13:00:00|DOT|1667394000|6.3596444625|6.3780874343|6.3327703759|6.3502983248
2022-11-02 14:00:00|DOT|1667397600|6.3474638771|6.3781687156|6.3231546841|6.3440157191
2022-11-02 15:00:00|DOT|1667401200|6.3436884204|6.4014694693|6.3322071633|6.36391355
2022-11-02 16:00:00|DOT|1667404800|6.36423129|6.3725699681|6.3296540065|6.3298619756
2022-11-02 17:00:00|DOT|1667408400|6.3214884791|6.3297948827|6.2655201895|6.3201354067
2022-11-02 18:00:00|DOT|1667412000|6.3497380462|6.3583495332|6.2788278273|6.3069086424
2022-11-02 19:00:00|DOT|1667415600|6.3086446545|6.5146776875|6.2705669627|6.4551906096
2022-11-02 20:00:00|DOT|1667419200|6.387811481|6.4649377941|6.2674427833|6.3113998613
2022-11-02 21:00:00|DOT|1667422800|6.3028272867|6.3313517015|6.1626744439|6.2009294382
2022-11-02 22:00:00|DOT|1667426400|6.2221287063|6.2405153686|6.2045445861|6.2203555676
2022-11-02 23:00:00|DOT|1667430000|6.221616625|6.2377399479|6.189279507|6.2105074648
2022-11-03 00:00:00|DOT|1667433600|6.1993178146|6.2489241914|6.1821385009|6.2487510541
2022-11-03 01:00:00|DOT|1667437200|6.2571237719|6.3255668812|6.2305688422|6.312624126
2022-11-03 02:00:00|DOT|1667440800|6.3308424731|6.3603869548|6.3214655547|6.3477184878
2022-11-03 03:00:00|DOT|1667444400|6.3674730851|6.4167164828|6.3607040573|6.4090576799
2022-11-03 04:00:00|DOT|1667448000|6.4086515941|6.4377262885|6.3993290828|6.4367206785
2022-11-03 05:00:00|DOT|1667451600|6.4363784704|6.5065211613|6.4288459104|6.4399108428
2022-11-03 06:00:00|DOT|1667455200|6.4280248038|6.4696066284|6.419983027|6.4692097311
2022-11-03 07:00:00|DOT|1667458800|6.4696513442|6.4810546491|6.4429123193|6.4606311287
2022-11-03 08:00:00|DOT|1667462400|6.4818843668|6.5315960708|6.4571499896|6.4642805773
2022-11-03 09:00:00|DOT|1667466000|6.4439025658|6.4668590788|6.4131815363|6.4501712344
2022-11-03 10:00:00|DOT|1667469600|6.4605076688|6.4794410984|6.4423980908|6.468651246
2022-11-03 11:00:00|DOT|1667473200|6.460780074|6.497136724|6.4543423432|6.4724077929
2022-11-03 12:00:00|DOT|1667476800|6.4677522901|6.4775800905|6.3465793684|6.3798121974
2022-11-03 13:00:00|DOT|1667480400|6.3856018258|6.4146912827|6.3428182902|6.3587093571
2022-11-03 14:00:00|DOT|1667484000|6.3623794859|6.4250460388|6.3542314787|6.4181075005
2022-11-03 15:00:00|DOT|1667487600|6.3633126656|6.4586147163|6.3469525401|6.4493349392
2022-11-03 16:00:00|DOT|1667491200|6.4597641617|6.4769239762|6.427312074|6.4555653034
2022-11-03 17:00:00|DOT|1667494800|6.4562046517|6.5001069743|6.4436809108|6.4919377731
2022-11-03 18:00:00|DOT|1667498400|6.4997842203|6.5002565574|6.4407077909|6.470236162
2022-11-03 19:00:00|DOT|1667502000|6.4619062834|6.4963435501|6.440313146|6.496115915
2022-11-03 20:00:00|DOT|1667505600|6.496669497|6.5248770817|6.478577413|6.5086571883
2022-11-03 21:00:00|DOT|1667509200|6.4910480246|6.5073185758|6.471511812|6.4879121797
2022-11-03 22:00:00|DOT|1667512800|6.4537743547|6.4890987607|6.4535519214|6.4878683865
2022-11-03 23:00:00|DOT|1667516400|6.4900725532|6.4979852312|6.4424217379|6.4499793108
2022-11-04 00:00:00|DOT|1667520000|6.4500290999|6.468997631|6.4129691325|6.4139389516
2022-11-04 01:00:00|DOT|1667523600|6.4145176717|6.5661251116|6.3815313897|6.5289578505
2022-11-04 02:00:00|DOT|1667527200|6.5297528058|6.5837740941|6.5022309313|6.517349072
2022-11-04 03:00:00|DOT|1667530800|6.5175739658|6.5581128251|6.5105813113|6.5278795889
2022-11-04 04:00:00|DOT|1667534400|6.5275545909|6.6082273868|6.5209040899|6.569093656
2022-11-04 05:00:00|DOT|1667538000|6.5867177788|6.6171047495|6.5793326582|6.6045321119
2022-11-04 06:00:00|DOT|1667541600|6.5952738065|6.6199831769|6.5804958488|6.5918318701
2022-11-04 07:00:00|DOT|1667545200|6.6404741158|6.7174259316|6.6317705998|6.708731327
2022-11-04 08:00:00|DOT|1667548800|6.7167123641|6.7169257701|6.6825755551|6.7016037963
2022-11-04 09:00:00|DOT|1667552400|6.6853749437|6.7340911365|6.6850801042|6.7155249042
2022-11-04 10:00:00|DOT|1667556000|6.7057865719|6.7139279517|6.6793549755|6.6979607144
2022-11-04 11:00:00|DOT|1667559600|6.6972784041|6.7359958078|6.6902614098|6.7206083292
2022-11-04 12:00:00|DOT|1667563200|6.7661976514|6.7685231208|6.6996867343|6.7076974611
2022-11-04 13:00:00|DOT|1667566800|6.6792777454|6.8177427459|6.6088870064|6.7218186367
2022-11-04 14:00:00|DOT|1667570400|6.7969096479|6.8830693328|6.7766967185|6.83901611
2022-11-04 15:00:00|DOT|1667574000|6.8350856192|6.9433261202|6.8211289672|6.9347932658
2022-11-04 16:00:00|DOT|1667577600|6.9439747444|6.9516860828|6.7972452978|6.8051356164
2022-11-04 17:00:00|DOT|1667581200|6.7609090118|6.8262553468|6.7311908209|6.8055229037
2022-11-04 18:00:00|DOT|1667584800|6.797010156|6.8059676993|6.7659391963|6.7870289031
2022-11-04 19:00:00|DOT|1667588400|6.7992904456|6.9949232692|6.7822017367|6.9942501294
2022-11-04 20:00:00|DOT|1667592000|6.9254589433|6.9810610387|6.9054609885|6.9810610387
2022-11-04 21:00:00|DOT|1667595600|6.9882663705|7.0076740182|6.9536272029|6.9612832907
2022-11-04 22:00:00|DOT|1667599200|6.9906614848|7.000300616|6.9629149928|6.9913408637
2022-11-04 23:00:00|DOT|1667602800|6.9908836406|7.0306065911|6.9521682078|7.0304079241
2022-11-05 00:00:00|DOT|1667606400|7.0767425387|7.1054431985|7.0375244921|7.0759202981
2022-11-05 01:00:00|DOT|1667610000|7.0582060388|7.1643756116|7.0220154169|7.1256087019
2022-11-05 02:00:00|DOT|1667613600|7.1653197836|7.2450905286|7.146434895|7.1476568643
2022-11-05 03:00:00|DOT|1667617200|7.1366821394|7.1833631942|7.1077236385|7.1345007187
2022-11-05 04:00:00|DOT|1667620800|7.076926314|7.1068165647|7.039419071|7.0562552833
2022-11-05 05:00:00|DOT|1667624400|7.084481542|7.1044026085|7.0571421132|7.1043889033
2022-11-05 06:00:00|DOT|1667628000|7.0271860105|7.0948659088|7.0269400478|7.087089547
2022-11-05 07:00:00|DOT|1667631600|7.0746175508|7.1032208609|7.0580844386|7.0841061304
2022-11-05 08:00:00|DOT|1667635200|7.0957892096|7.0965485481|7.0595028369|7.0689864249
2022-11-05 09:00:00|DOT|1667638800|7.0670683234|7.0754609244|6.9693998155|6.9872009853
2022-11-05 10:00:00|DOT|1667642400|7.0153336519|7.0546831979|6.9674527599|7.0041804656
2022-11-05 11:00:00|DOT|1667646000|6.9972334255|7.0353424596|6.9972334255|7.0340778498
2022-11-05 12:00:00|DOT|1667649600|7.0347503749|7.0936863243|7.0270589799|7.0771846487
2022-11-05 13:00:00|DOT|1667653200|7.0748729321|7.084499858|7.0276413472|7.0450509692
2022-11-05 14:00:00|DOT|1667656800|7.01827478|7.0446334681|6.9873313606|7.0070030457
2022-11-05 15:00:00|DOT|1667660400|7.0076552222|7.0544633067|6.9856856109|6.9860436802
2022-11-05 16:00:00|DOT|1667664000|7.024069129|7.1430634516|7.0152422464|7.1331006092
2022-11-05 17:00:00|DOT|1667667600|7.1237352891|7.2524584416|7.1147917744|7.1828509088
2022-11-05 18:00:00|DOT|1667671200|7.1741468512|7.1822463976|7.1252871601|7.1431447867
2022-11-05 19:00:00|DOT|1667674800|7.1433919714|7.1525844997|7.075303176|7.0920596266
2022-11-05 20:00:00|DOT|1667678400|7.0718209787|7.1426918486|7.0634772627|7.1345500843
2022-11-05 21:00:00|DOT|1667682000|7.1349279227|7.1431290468|7.1046373753|7.104646298
2022-11-05 22:00:00|DOT|1667685600|7.1138207273|7.1230927147|7.0851527166|7.1042712929
2022-11-05 23:00:00|DOT|1667689200|7.1032557533|7.1123186218|7.045174031|7.0936312251
2022-11-06 00:00:00|DOT|1667692800|7.0550770923|7.0724647114|6.9463112367|7.044551031
2022-11-06 01:00:00|DOT|1667696400|7.032633163|7.0626804669|6.9546697299|7.0319647941
2022-11-06 02:00:00|DOT|1667700000|7.0314071786|7.0715385111|6.9937035784|7.0428888747
2022-11-06 03:00:00|DOT|1667703600|7.004047596|7.0621060862|6.9848810779|7.005291368
2022-11-06 04:00:00|DOT|1667707200|7.0047273259|7.0623975267|7.0046742002|7.0622907543
2022-11-06 05:00:00|DOT|1667710800|7.073853099|7.0822945911|7.0150493611|7.0156779178
2022-11-06 06:00:00|DOT|1667714400|7.0241846038|7.0330322304|6.9657354262|6.9657354262
2022-11-06 07:00:00|DOT|1667718000|6.9643539396|7.0121100398|6.964190734|7.0019409411
2022-11-06 08:00:00|DOT|1667721600|6.9940204669|7.0234128418|6.9854633983|7.0057279352
2022-11-06 09:00:00|DOT|1667725200|7.0054451387|7.0822630742|6.9853534986|7.0366341241
2022-11-06 10:00:00|DOT|1667728800|7.0370529026|7.0625403519|7.0255837776|7.0623948182
2022-11-06 11:00:00|DOT|1667732400|7.0256687131|7.1327094753|7.0253010384|7.084907979
2022-11-06 12:00:00|DOT|1667736000|7.0947205795|7.121987066|7.0261552912|7.0842276122
2022-11-06 13:00:00|DOT|1667739600|7.1016034327|7.1121521219|7.0744888322|7.0745175471
2022-11-06 14:00:00|DOT|1667743200|7.0725753605|7.0924202195|7.0345867071|7.0635684458
2022-11-06 15:00:00|DOT|1667746800|7.0424186127|7.0602355903|7.0145882121|7.059854713
2022-11-06 16:00:00|DOT|1667750400|7.07175697|7.1211371049|7.0645926631|7.1203533285
2022-11-06 17:00:00|DOT|1667754000|7.1018882645|7.1411531138|7.0052979951|7.1046548115
2022-11-06 18:00:00|DOT|1667757600|7.1110028184|7.1110028184|7.0631889144|7.0636537475
2022-11-06 19:00:00|DOT|1667761200|7.0824585718|7.1036031822|7.0168114105|7.047241537
2022-11-06 20:00:00|DOT|1667764800|7.0585320297|7.0663317515|6.9911397799|7.01897133
2022-11-06 21:00:00|DOT|1667768400|7.0291916005|7.0374083806|7.0097917561|7.0284177117
2022-11-06 22:00:00|DOT|1667772000|7.0299964425|7.0513482977|6.9878592015|7.0215591215
2022-11-06 23:00:00|DOT|1667775600|6.9622582161|6.9990448296|6.8929308925|6.9109868741
2022-11-07 00:00:00|DOT|1667779200|6.9117038108|6.9117038108|6.7878851278|6.8261971733
2022-11-07 01:00:00|DOT|1667782800|6.8129408067|6.8668945816|6.7916147567|6.8234791518
2022-11-07 02:00:00|DOT|1667786400|6.8223197365|6.8875376687|6.7938388106|6.8874854386
2022-11-07 03:00:00|DOT|1667790000|6.8908587907|6.9479442323|6.8724307111|6.9381303914
2022-11-07 04:00:00|DOT|1667793600|6.9200388997|6.9272910726|6.8606045181|6.8696737006
2022-11-07 05:00:00|DOT|1667797200|6.8789313433|6.8860264875|6.8519158103|6.8785368617
2022-11-07 06:00:00|DOT|1667800800|6.9084925747|6.9178074477|6.8716202652|6.8994777341
2022-11-07 07:00:00|DOT|1667804400|6.8784624344|6.888179021|6.8492768522|6.8792978008
2022-11-07 08:00:00|DOT|1667808000|6.8619203726|6.8697138886|6.7472395886|6.7549174419
2022-11-07 09:00:00|DOT|1667811600|6.6652385137|6.7529730791|6.6557925944|6.7423556296
2022-11-07 10:00:00|DOT|1667815200|6.7478512278|6.7752171968|6.739035623|6.7477228816
2022-11-07 11:00:00|DOT|1667818800|6.7507155191|6.8403302442|6.7507155191|6.8393942812
2022-11-07 12:00:00|DOT|1667822400|6.8301116582|6.8484654673|6.8116796804|6.8207098813
2022-11-07 13:00:00|DOT|1667826000|6.8209113952|6.8709323445|6.8117586285|6.8415085138
2022-11-07 14:00:00|DOT|1667829600|6.896666493|6.9569655383|6.8835715313|6.9407258791
2022-11-07 15:00:00|DOT|1667833200|6.9172551212|6.9774609106|6.898264345|6.9432571084
2022-11-07 16:00:00|DOT|1667836800|6.9710887802|7.1365024742|6.9633683363|7.127104769
2022-11-07 17:00:00|DOT|1667840400|7.1353684965|7.1668941096|7.0805940235|7.1120704293
2022-11-07 18:00:00|DOT|1667844000|7.1227129631|7.2141987582|7.1227129631|7.2126632747
2022-11-07 19:00:00|DOT|1667847600|7.2126389001|7.3797836628|7.2123919101|7.3223345673
2022-11-07 20:00:00|DOT|1667851200|7.3075774145|7.4156398631|7.2786241171|7.3520579989
2022-11-07 21:00:00|DOT|1667854800|7.3432139624|7.3697479993|7.2954516111|7.3214206105
2022-11-07 22:00:00|DOT|1667858400|7.3142692802|7.3412368223|7.2146108928|7.214794371
2022-11-07 23:00:00|DOT|1667862000|7.2300406834|7.2322161055|7.0405634215|7.0805350978
2022-11-08 00:00:00|DOT|1667865600|7.1037786868|7.1605232175|7.0951145048|7.1129645198
2022-11-08 01:00:00|DOT|1667869200|7.1209392576|7.1997670854|7.1031022181|7.1095603727
2022-11-08 02:00:00|DOT|1667872800|7.0278565171|7.1766361787|7.0097401414|7.1137333186
2022-11-08 03:00:00|DOT|1667876400|7.1046980192|7.1336615789|7.0770457599|7.1029674051
2022-11-08 04:00:00|DOT|1667880000|6.9535538517|6.9714066508|6.8042922319|6.8354877579
2022-11-08 05:00:00|DOT|1667883600|6.7308916119|6.78987341|6.5247751714|6.5912798543
2022-11-08 06:00:00|DOT|1667887200|6.5755288169|6.5943781324|6.3770061038|6.5338792515
2022-11-08 07:00:00|DOT|1667890800|6.5173126157|6.6631302283|6.4847237503|6.6631302283
2022-11-08 08:00:00|DOT|1667894400|6.6751499918|6.6830519237|6.6157931044|6.6825178196
2022-11-08 09:00:00|DOT|1667898000|6.6533272454|6.6820488796|6.5971703678|6.6345565917
2022-11-08 11:00:00|DOT|1667905200|6.6180445044|6.6385633041|6.5724724406|6.5849522229
2022-11-08 12:00:00|DOT|1667908800|6.5860981991|6.6329477235|6.5359899014|6.5944796053
2022-11-08 13:00:00|DOT|1667912400|6.5725877859|6.6208100245|6.5550591417|6.6120514391
2022-11-08 14:00:00|DOT|1667916000|6.6213980606|6.6298236389|6.563611425|6.6013418095
2022-11-08 15:00:00|DOT|1667919600|6.5234393056|6.5889400211|6.4124946092|6.5020197049
2022-11-08 16:00:00|DOT|1667923200|6.4933551218|6.5592399563|6.4217801393|6.5507912288
2022-11-08 17:00:00|DOT|1667926800|6.5696195669|6.9631776408|6.5328323926|6.9171502057
2022-11-08 18:00:00|DOT|1667930400|6.816940013|6.8559586612|6.5229809836|6.5324243898
2022-11-08 19:00:00|DOT|1667934000|6.50913564|6.587794732|6.1446805376|6.3485126713
2022-11-08 20:00:00|DOT|1667937600|6.3091090678|6.3449510801|5.8909808111|6.2297338583
2022-11-08 21:00:00|DOT|1667941200|6.2228532161|6.2674813839|6.0516811365|6.2356775906
2022-11-08 22:00:00|DOT|1667944800|6.2010555253|6.2932358175|6.1613225258|6.2932358175
2022-11-08 23:00:00|DOT|1667948400|6.2942530548|6.3141930277|6.2102699617|6.2382733801
2022-11-09 00:00:00|DOT|1667952000|6.2467259362|6.3816006615|6.2091139372|6.3643756423
2022-11-09 01:00:00|DOT|1667955600|6.3055769049|6.3841238406|6.2388483853|6.3254995317
2022-11-09 02:00:00|DOT|1667959200|6.2582662425|6.3060067934|6.231442502|6.2689465122
2022-11-09 03:00:00|DOT|1667962800|6.2363383656|6.3211085345|6.1750078347|6.1823140484
2022-11-09 04:00:00|DOT|1667966400|6.1350194684|6.1855462023|6.0652856082|6.1112775508
2022-11-09 05:00:00|DOT|1667970000|6.1933148063|6.222201268|6.1192656694|6.1560183395
2022-11-09 06:00:00|DOT|1667973600|6.180912304|6.2427458648|6.1052601544|6.241835625
2022-11-09 07:00:00|DOT|1667977200|6.1810670653|6.2920509853|6.1737658141|6.2706611471
2022-11-09 08:00:00|DOT|1667980800|6.2363376306|6.3287503152|6.2357414651|6.2829720952
2022-11-09 09:00:00|DOT|1667984400|6.2799058425|6.2799931556|6.0819522368|6.1794623039
2022-11-09 10:00:00|DOT|1667988000|6.2017002465|6.2109076921|5.9959089405|6.0245539667
2022-11-09 11:00:00|DOT|1667991600|6.0707583689|6.1207340508|5.9077583308|6.0822680925
2022-11-09 12:00:00|DOT|1667995200|6.0482331133|6.198851649|6.0201603372|6.1535933953
2022-11-09 13:00:00|DOT|1667998800|6.2442458987|6.2958969652|6.1807750057|6.2765591484
2022-11-09 14:00:00|DOT|1668002400|6.2368759384|6.2594827128|6.1363587655|6.1524185872
2022-11-09 15:00:00|DOT|1668006000|6.1607566185|6.1880548118|6.0352048478|6.1399061206
2022-11-09 16:00:00|DOT|1668009600|6.1406930156|6.1925493443|5.973991317|5.9808044984
2022-11-09 17:00:00|DOT|1668013200|5.9876673899|6.0790974134|5.8842670213|5.9658008973
2022-11-09 18:00:00|DOT|1668016800|5.9725720777|6.0109462996|5.8935869185|5.9366882559
2022-11-09 19:00:00|DOT|1668020400|5.9171937186|5.9387882081|5.8013624146|5.8723485749
2022-11-09 20:00:00|DOT|1668024000|5.8719767831|6.0104187859|5.8603937122|5.9384261787
2022-11-09 21:00:00|DOT|1668027600|5.9366818239|5.9846625417|5.7992726714|5.845842119
2022-11-09 22:00:00|DOT|1668031200|5.8445156878|5.8447120027|5.367759568|5.3695221195
2022-11-09 23:00:00|DOT|1668034800|5.4343459136|5.5164615906|5.3770971974|5.4174866529
2022-11-10 00:00:00|DOT|1668038400|5.4124714686|5.4881693346|5.3375173325|5.4068933039
2022-11-10 01:00:00|DOT|1668042000|5.4026873345|5.4992654628|5.3230991909|5.4321741354
2022-11-10 02:00:00|DOT|1668045600|5.5059153746|5.5739304647|5.398039596|5.413456644
2022-11-10 03:00:00|DOT|1668049200|5.3989326602|5.4477683582|5.3583248967|5.4291379033
2022-11-10 04:00:00|DOT|1668052800|5.4481190366|5.6679897589|5.4449177214|5.6636884594
2022-11-10 05:00:00|DOT|1668056400|5.5727693974|5.6462347894|5.5271313934|5.6209459702
2022-11-10 06:00:00|DOT|1668060000|5.625229913|5.761232548|5.6170294388|5.7547515236
2022-11-10 07:00:00|DOT|1668063600|5.75440768|5.8013853759|5.7029550229|5.7666623846
2022-11-10 08:00:00|DOT|1668067200|5.7470827101|5.804918639|5.706271959|5.7469856551
2022-11-10 09:00:00|DOT|1668070800|5.7508004241|5.7508004241|5.5966996662|5.6980334226
2022-11-10 10:00:00|DOT|1668074400|5.7390336647|5.7869977519|5.7118564566|5.7504315061
2022-11-10 11:00:00|DOT|1668078000|5.7111247895|5.7330205158|5.6175404176|5.6520300698
2022-11-10 12:00:00|DOT|1668081600|5.5875023773|5.6451666111|5.555983301|5.6270340107
2022-11-10 13:00:00|DOT|1668085200|5.5981917993|5.7418190126|5.558612738|5.6783511652
2022-11-10 14:00:00|DOT|1668088800|5.6828688471|6.0060261673|5.6693400639|5.9236195016
2022-11-10 15:00:00|DOT|1668092400|6.0237064422|6.0295597411|5.9224067601|5.9399935217
2022-11-10 16:00:00|DOT|1668096000|6.0416222041|6.1391009347|5.9927071484|6.0482406249
2022-11-10 17:00:00|DOT|1668099600|6.04312362|6.1696343336|6.0124993185|6.1365563604
2022-11-10 18:00:00|DOT|1668103200|6.0765475164|6.0828354468|5.8488963965|5.9006657745
2022-11-10 19:00:00|DOT|1668106800|5.9024771248|5.9360990621|5.8555938187|5.9014049223
2022-11-10 20:00:00|DOT|1668110400|5.9143331791|5.9397502098|5.8682830461|5.9348155765
2022-11-10 21:00:00|DOT|1668114000|5.9431582063|6.0407003584|5.8858835325|6.0084337463
2022-11-10 22:00:00|DOT|1668117600|6.0253830872|6.0477718419|5.9854708361|6.0081206484
2022-11-10 23:00:00|DOT|1668121200|5.998164843|6.0091857805|5.9526158964|6.000832371
2022-11-11 00:00:00|DOT|1668124800|5.987430525|6.000222872|5.8824266794|5.9295671943
2022-11-11 01:00:00|DOT|1668128400|5.9597037437|5.9868755016|5.872948721|5.9426036509
2022-11-11 02:00:00|DOT|1668132000|5.942964204|5.9892970422|5.8082728924|5.8148546174
2022-11-11 03:00:00|DOT|1668135600|5.8069347996|5.8270992356|5.7171434184|5.7832990907
2022-11-11 04:00:00|DOT|1668139200|5.7823745781|5.7823745781|5.6568095107|5.6970954219
2022-11-11 05:00:00|DOT|1668142800|5.7058151064|5.7451569356|5.6707733003|5.7152419543
2022-11-11 06:00:00|DOT|1668146400|5.7041573084|5.76775686|5.6963538151|5.7540647442
2022-11-11 07:00:00|DOT|1668150000|5.7857999387|5.8008521498|5.7365456044|5.7737667995
2022-11-11 08:00:00|DOT|1668153600|5.7608312665|5.8169821923|5.7308250906|5.7890972592
2022-11-11 09:00:00|DOT|1668157200|5.8145085524|5.8246805312|5.7868350991|5.8077383732
2022-11-11 10:00:00|DOT|1668160800|5.8161965426|5.8164284768|5.7608387561|5.7892392613
2022-11-11 11:00:00|DOT|1668164400|5.7893083762|5.8080022953|5.7525571859|5.8079471771
2022-11-11 12:00:00|DOT|1668168000|5.7916766328|5.8456223141|5.781657034|5.8136811025
2022-11-11 13:00:00|DOT|1668171600|5.8138446594|5.8225123033|5.7658448059|5.7948836984
2022-11-11 14:00:00|DOT|1668175200|5.8170862679|5.913546941|5.8103473528|5.8715391197
2022-11-11 15:00:00|DOT|1668178800|5.8564058831|5.8564058831|5.5312677442|5.5967368001
2022-11-11 16:00:00|DOT|1668182400|5.6741361194|5.7095775855|5.5844710516|5.6171568012
2022-11-11 17:00:00|DOT|1668186000|5.6126757854|5.6315611673|5.4983212656|5.5536028206
2022-11-11 18:00:00|DOT|1668189600|5.6085764589|5.6263826883|5.5725535704|5.5807572177
2022-11-11 19:00:00|DOT|1668193200|5.6201089074|5.6566756808|5.6013955947|5.6082953067
2022-11-11 20:00:00|DOT|1668196800|5.5908010994|5.648511637|5.5524446198|5.6482685015
2022-11-11 21:00:00|DOT|1668200400|5.6228508489|5.6557422414|5.5601749789|5.6423993971
2022-11-11 22:00:00|DOT|1668204000|5.620672669|5.6940873288|5.6023638724|5.6657828356
2022-11-11 23:00:00|DOT|1668207600|5.6689570856|5.7777037641|5.668864185|5.760481367
2022-11-12 00:00:00|DOT|1668211200|5.7460780128|5.7554742023|5.6880757158|5.7255771684
2022-11-12 01:00:00|DOT|1668214800|5.7414925195|5.7643572253|5.7010469335|5.7309096247
2022-11-12 02:00:00|DOT|1668218400|5.7408146205|5.7868931606|5.7007624487|5.7615096374
2022-11-12 03:00:00|DOT|1668222000|5.7535179933|5.8263127852|5.7405810026|5.8081987693
2022-11-12 04:00:00|DOT|1668225600|5.7878999227|5.8066942691|5.7638477793|5.7909487391
2022-11-12 05:00:00|DOT|1668229200|5.7771795905|5.7876854483|5.6639049816|5.6936697758
2022-11-12 06:00:00|DOT|1668232800|5.647385033|5.6474177562|5.5557445034|5.6014667644
2022-11-12 07:00:00|DOT|1668236400|5.5887861769|5.6679230812|5.5753732917|5.6586314006
2022-11-12 08:00:00|DOT|1668240000|5.6714553312|5.7369519624|5.6651894598|5.6893239991
2022-11-12 09:00:00|DOT|1668243600|5.6833948302|5.7184697067|5.6330520529|5.7098336122
2022-11-12 10:00:00|DOT|1668247200|5.6830537397|5.6971988888|5.6605741892|5.6826352431
2022-11-12 11:00:00|DOT|1668250800|5.6799291846|5.723175783|5.6606151666|5.6753846747
2022-11-12 12:00:00|DOT|1668254400|5.6900604674|5.7095542442|5.6716186669|5.7095473755
2022-11-12 13:00:00|DOT|1668258000|5.7087914925|5.7475093032|5.6932021659|5.7294380367
2022-11-12 14:00:00|DOT|1668261600|5.7282737696|5.7290505635|5.6725363023|5.7176187919
2022-11-12 15:00:00|DOT|1668265200|5.7177481607|5.7577685493|5.6635831017|5.7277423233
2022-11-12 16:00:00|DOT|1668268800|5.7367288004|5.7993167095|5.7298153224|5.7712799051
2022-11-12 17:00:00|DOT|1668272400|5.7693095558|5.7994276828|5.7519473939|5.7815954735
2022-11-12 18:00:00|DOT|1668276000|5.7880593607|5.809990112|5.7541004108|5.8095348877
2022-11-12 19:00:00|DOT|1668279600|5.8099459828|5.8400046888|5.7730722539|5.7990967737
2022-11-12 20:00:00|DOT|1668283200|5.8096355684|5.8286767311|5.8031638947|5.8104225495
2022-11-12 21:00:00|DOT|1668286800|5.8203602706|5.8299247581|5.8016147406|5.8266593225
2022-11-12 22:00:00|DOT|1668290400|5.8015562135|5.8675633329|5.7916978289|5.8379984929
2022-11-12 23:00:00|DOT|1668294000|5.8316534085|5.8591251806|5.8226551739|5.831461644
2022-11-13 00:00:00|DOT|1668297600|5.8319600948|5.8392520053|5.7232744625|5.7479938701
2022-11-13 01:00:00|DOT|1668301200|5.7611180557|5.8359082098|5.7446656591|5.8193064908
2022-11-13 02:00:00|DOT|1668304800|5.8118858946|5.8387468997|5.8118858946|5.8387245302
2022-11-13 03:00:00|DOT|1668308400|5.8283823417|5.8378868021|5.8024695216|5.8368619836
2022-11-13 04:00:00|DOT|1668312000|5.8499490116|5.8665370833|5.8027522538|5.8380930524
2022-11-13 05:00:00|DOT|1668315600|5.8306263256|5.8485943928|5.8221728041|5.8292045372
2022-11-13 06:00:00|DOT|1668319200|5.8116794217|5.8287408005|5.7982733221|5.8213642865
2022-11-13 07:00:00|DOT|1668322800|5.8295651992|5.8880088054|5.8017538|5.8601190932
2022-11-13 08:00:00|DOT|1668326400|5.8599804059|5.9571507389|5.7929433653|5.8802194259
2022-11-13 09:00:00|DOT|1668330000|5.8710697824|5.8789788305|5.6907390776|5.7081127609
2022-11-13 10:00:00|DOT|1668333600|5.7120693324|5.7381021458|5.6604639051|5.7288360568
2022-11-13 11:00:00|DOT|1668337200|5.7008058167|5.7271586037|5.6803312512|5.7189365746
2022-11-13 12:00:00|DOT|1668340800|5.7106282148|5.7941386185|5.7096608525|5.7646000067
2022-11-13 13:00:00|DOT|1668344400|5.7686109853|5.7765022894|5.7202889864|5.7447990984
2022-11-13 14:00:00|DOT|1668348000|5.7462247739|5.8631856937|5.7284741611|5.8267326735
2022-11-13 15:00:00|DOT|1668351600|5.8073001513|5.8555390554|5.8000436625|5.8283827901
2022-11-13 16:00:00|DOT|1668355200|5.828369995|5.8867592847|5.7915804635|5.8385469945
2022-11-13 17:00:00|DOT|1668358800|5.8289347685|5.8355017359|5.7543424922|5.7692670221
2022-11-13 18:00:00|DOT|1668362400|5.7794671564|5.7801618817|5.7087878409|5.7678355041
2022-11-13 19:00:00|DOT|1668366000|5.7513857053|5.7971861069|5.7418148885|5.7908269476
2022-11-13 20:00:00|DOT|1668369600|5.7981354769|5.8160595172|5.7707057821|5.7865591079
2022-11-13 21:00:00|DOT|1668373200|5.7899967592|5.7976655736|5.7621341823|5.7701211062
2022-11-13 22:00:00|DOT|1668376800|5.6838576264|5.7491042905|5.61764755|5.7129305017
2022-11-13 23:00:00|DOT|1668380400|5.688695374|5.7728034456|5.6725285943|5.7577242551
2022-11-14 00:00:00|DOT|1668384000|5.7519340075|5.7519340075|5.6754832636|5.7000893877
2022-11-14 01:00:00|DOT|1668387600|5.7393572546|5.7761167947|5.5364377187|5.7066125638
2022-11-14 02:00:00|DOT|1668391200|5.6371796125|5.6579608763|5.492868593|5.5413269446
2022-11-14 03:00:00|DOT|1668394800|5.5487671741|5.5603271344|5.4560588216|5.5400880109
2022-11-14 04:00:00|DOT|1668398400|5.5640225412|5.5790704837|5.5125445909|5.5201065186
2022-11-14 05:00:00|DOT|1668402000|5.520618525|5.5374594597|5.4432466806|5.5282637891
2022-11-14 06:00:00|DOT|1668405600|5.5219104518|5.5501822464|5.4966103416|5.5052015779
2022-11-14 07:00:00|DOT|1668409200|5.5403983075|5.6670287745|5.5188643262|5.6428063607
2022-11-14 08:00:00|DOT|1668412800|5.7355091179|5.7952512625|5.6528495488|5.7842548794
2022-11-14 09:00:00|DOT|1668416400|5.7887900058|5.8397805108|5.784666878|5.8002618428
2022-11-14 10:00:00|DOT|1668420000|5.80844881|5.8172488965|5.7540736239|5.792787964
2022-11-14 11:00:00|DOT|1668423600|5.7942733599|5.8166568006|5.7864698161|5.816017994
2022-11-14 12:00:00|DOT|1668427200|5.8237701457|5.8245879438|5.7750185087|5.783939461
2022-11-14 13:00:00|DOT|1668430800|5.7838018229|5.8094595152|5.7458100111|5.7989149649
2022-11-14 14:00:00|DOT|1668434400|5.7965281716|5.883314167|5.7791521132|5.8390046483
2022-11-14 15:00:00|DOT|1668438000|5.7746050371|5.8127909749|5.6699378798|5.7059747255
2022-11-14 16:00:00|DOT|1668441600|5.7716998677|5.8506447869|5.7445430422|5.8222503855
2022-11-14 17:00:00|DOT|1668445200|5.8209814261|5.8674243325|5.7531850518|5.8056191441
2022-11-14 18:00:00|DOT|1668448800|5.7900756426|5.8197693083|5.7707110727|5.8033887549
2022-11-14 19:00:00|DOT|1668452400|5.8021292094|5.8099997891|5.7537427086|5.7702983486
2022-11-14 20:00:00|DOT|1668456000|5.7704553565|5.7785734174|5.6857182036|5.7031239857
2022-11-14 21:00:00|DOT|1668459600|5.7131901828|5.7545458555|5.7043515273|5.7361801564
2022-11-14 22:00:00|DOT|1668463200|5.7447531738|5.7920028358|5.727291966|5.7813760715
2022-11-14 23:00:00|DOT|1668466800|5.788548976|5.8103275153|5.7733380633|5.799424745
2022-11-15 00:00:00|DOT|1668470400|5.8108153947|5.880387015|5.8040489277|5.8719221342
2022-11-15 01:00:00|DOT|1668474000|5.8531424475|5.8897443178|5.7967282143|5.80504544
2022-11-15 02:00:00|DOT|1668477600|5.8050037935|5.8620385943|5.7951284287|5.8608952538
2022-11-15 03:00:00|DOT|1668481200|5.843748554|5.8896597356|5.8359569449|5.8699596877
2022-11-15 04:00:00|DOT|1668484800|5.8701179555|5.897513285|5.8610766724|5.8629461427
2022-11-15 05:00:00|DOT|1668488400|5.8630230116|5.8815515953|5.8526137049|5.8549208821
2022-11-15 06:00:00|DOT|1668492000|5.8547340975|5.863502811|5.8321054602|5.8322211467
2022-11-15 07:00:00|DOT|1668495600|5.8237369167|5.8496957732|5.8227318093|5.8348148153
2022-11-15 08:00:00|DOT|1668499200|5.8495055419|5.907507331|5.8424825137|5.8890381917
2022-11-15 09:00:00|DOT|1668502800|5.8883427121|5.9323755247|5.883365622|5.9229838433
2022-11-15 10:00:00|DOT|1668506400|5.9230494483|5.9241308455|5.8776503452|5.9056131331
2022-11-15 11:00:00|DOT|1668510000|5.9120369509|5.9301066087|5.8841638454|5.9223732426
2022-11-15 12:00:00|DOT|1668513600|5.9302298862|5.9471712983|5.8923139714|5.9229642144
2022-11-15 13:00:00|DOT|1668517200|5.9276092464|5.9953404738|5.9270621104|5.9775375171
2022-11-15 14:00:00|DOT|1668520800|5.9836510069|6.0303484939|5.968283112|5.9921446706
2022-11-15 15:00:00|DOT|1668524400|6.0000394913|6.0205962069|5.9653884289|6.013076717
2022-11-15 16:00:00|DOT|1668528000|6.0057695359|6.0530950258|5.9758910518|6.0426754776
2022-11-15 17:00:00|DOT|1668531600|6.0098066351|6.0350772569|5.9917895166|6.0112199222
2022-11-15 18:00:00|DOT|1668535200|6.0058782732|6.0310197918|5.9812978164|6.0112924136
2022-11-15 19:00:00|DOT|1668538800|6.0123441198|6.0127043073|5.8955469296|5.9364445029
2022-11-15 20:00:00|DOT|1668542400|5.9446140337|5.9502848326|5.8953877181|5.9092500235
2022-11-15 21:00:00|DOT|1668546000|5.9066627832|5.922021774|5.8848038002|5.906453475
2022-11-15 22:00:00|DOT|1668549600|5.912958059|5.9241831824|5.8906987302|5.9139070217
2022-11-15 23:00:00|DOT|1668553200|5.9127876431|5.9218151798|5.8940843936|5.9010373902
2022-11-16 00:00:00|DOT|1668556800|5.8938733135|5.9213200698|5.8780921301|5.9144963657
2022-11-16 01:00:00|DOT|1668560400|5.9109160247|5.9306627336|5.8667824888|5.8891015274
2022-11-16 02:00:00|DOT|1668564000|5.8891203327|5.9302044837|5.8868300446|5.9302044837
2022-11-16 03:00:00|DOT|1668567600|5.9374096461|5.9650714487|5.9148133409|5.9394389365
2022-11-16 04:00:00|DOT|1668571200|5.9467574402|5.9783109673|5.9392129392|5.9776522948
2022-11-16 05:00:00|DOT|1668574800|5.987295824|5.9959144153|5.9545183114|5.9641375242
2022-11-16 06:00:00|DOT|1668578400|5.9725152005|5.9784586129|5.9529375126|5.9603252171
2022-11-16 07:00:00|DOT|1668582000|5.9597578854|5.9856604427|5.9104625439|5.9436581803
2022-11-16 08:00:00|DOT|1668585600|5.9438893367|5.9599245622|5.9259610513|5.9338164027
2022-11-16 09:00:00|DOT|1668589200|5.9295855613|5.9296556785|5.8231475384|5.8570520578
2022-11-16 10:00:00|DOT|1668592800|5.8632046499|5.8711369206|5.8250951216|5.8439248136
2022-11-16 11:00:00|DOT|1668596400|5.8415399723|5.8584983931|5.8053744901|5.834552953
2022-11-16 12:00:00|DOT|1668600000|5.8258122569|5.8515341795|5.8160220258|5.8340641471
2022-11-16 13:00:00|DOT|1668603600|5.7988196785|5.8112824209|5.7661769272|5.8007705781
2022-11-16 14:00:00|DOT|1668607200|5.7826554738|5.782835894|5.7173695746|5.7265614061
2022-11-16 15:00:00|DOT|1668610800|5.7099963168|5.7249145801|5.6478618586|5.6976619051
2022-11-16 16:00:00|DOT|1668614400|5.6933313702|5.7077698544|5.6717572603|5.6862503511
2022-11-16 17:00:00|DOT|1668618000|5.6515129534|5.7000382126|5.6029315849|5.6994714247
2022-11-16 18:00:00|DOT|1668621600|5.686117842|5.7183993737|5.6855768003|5.7099990996
2022-11-16 19:00:00|DOT|1668625200|5.7036226838|5.7121398082|5.678849249|5.6853699157
2022-11-16 20:00:00|DOT|1668628800|5.684278551|5.68492289|5.6473296762|5.6630834684
2022-11-16 21:00:00|DOT|1668632400|5.6609158885|5.6670114535|5.6308726802|5.6386807058
2022-11-16 22:00:00|DOT|1668636000|5.6598988892|5.6795808604|5.6541349612|5.6731732593
2022-11-16 23:00:00|DOT|1668639600|5.6839301133|5.7088842929|5.665404808|5.7036416632
2022-11-17 00:00:00|DOT|1668643200|5.7135090806|5.7298639846|5.6899549525|5.7061492712
2022-11-17 01:00:00|DOT|1668646800|5.704472503|5.7200794869|5.6860522589|5.7055465743
2022-11-17 02:00:00|DOT|1668650400|5.7060870636|5.7143523202|5.6897973854|5.6982767837
2022-11-17 03:00:00|DOT|1668654000|5.7036768142|5.7043932183|5.6878511917|5.6945812671
2022-11-17 04:00:00|DOT|1668657600|5.6772385691|5.6950206073|5.6772385691|5.6879944993
2022-11-17 05:00:00|DOT|1668661200|5.6583597204|5.6644762637|5.5979950278|5.64902249
2022-11-17 06:00:00|DOT|1668664800|5.6445696002|5.6847107514|5.6362328413|5.6672141739
2022-11-17 07:00:00|DOT|1668668400|5.6833794469|5.7035524074|5.6590997568|5.665325083
2022-11-17 08:00:00|DOT|1668672000|5.6538122049|5.6814844871|5.6306320354|5.6663531416
2022-11-17 09:00:00|DOT|1668675600|5.6739332521|5.6841431595|5.6664667092|5.6740344854
2022-11-17 10:00:00|DOT|1668679200|5.6747649258|5.6751594455|5.6135602717|5.6302110904
2022-11-17 11:00:00|DOT|1668682800|5.6276838019|5.6374193352|5.6151496688|5.6348589441
2022-11-17 12:00:00|DOT|1668686400|5.6353814002|5.6554620551|5.6301608589|5.6385305026
2022-11-17 13:00:00|DOT|1668690000|5.6386903467|5.6438841703|5.626311559|5.6348986627
2022-11-17 14:00:00|DOT|1668693600|5.6359540286|5.6370658578|5.5659251601|5.5961706259
2022-11-17 15:00:00|DOT|1668697200|5.6049628294|5.6160999969|5.567950342|5.6029302265
2022-11-17 16:00:00|DOT|1668700800|5.6068321945|5.6866033742|5.5987313127|5.6630152774
2022-11-17 17:00:00|DOT|1668704400|5.6454905011|5.687814238|5.6319361116|5.6805481425
2022-11-17 18:00:00|DOT|1668708000|5.6823237714|5.6904771106|5.6683942177|5.6816254646
2022-11-17 19:00:00|DOT|1668711600|5.6916946742|5.7103315118|5.6854637301|5.7007263169
2022-11-17 20:00:00|DOT|1668715200|5.7008419201|5.7019396076|5.6834508825|5.6864593788
2022-11-17 21:00:00|DOT|1668718800|5.67361763|5.693042184|5.6654456157|5.676018728
2022-11-17 22:00:00|DOT|1668722400|5.7028390416|5.703815797|5.685223784|5.6934240861
2022-11-17 23:00:00|DOT|1668726000|5.677540993|5.6993527088|5.6767803646|5.6900135059
2022-11-18 00:00:00|DOT|1668729600|5.6998495197|5.7005703939|5.6462995533|5.6566488682
2022-11-18 01:00:00|DOT|1668733200|5.6657672516|5.7219109345|5.6581089729|5.7128814651
2022-11-18 02:00:00|DOT|1668736800|5.7214093507|5.7297196423|5.7064294451|5.7131373184
2022-11-18 03:00:00|DOT|1668740400|5.7210531065|5.7599299493|5.7053007812|5.7598908776
2022-11-18 04:00:00|DOT|1668744000|5.7440181046|5.7656436365|5.7364612615|5.7514007088
2022-11-18 05:00:00|DOT|1668747600|5.740159325|5.7425927502|5.7243575108|5.7363901411
2022-11-18 06:00:00|DOT|1668751200|5.7304908997|5.7433470076|5.7250131949|5.7343011716
2022-11-18 07:00:00|DOT|1668754800|5.7320277213|5.7398433647|5.7065515567|5.7228367314
2022-11-18 08:00:00|DOT|1668758400|5.7204278492|5.7231130881|5.6984746911|5.7113914684
2022-11-18 09:00:00|DOT|1668762000|5.7055184776|5.7118723842|5.6774749879|5.6877813129
2022-11-18 10:00:00|DOT|1668765600|5.6863918444|5.6942021984|5.6720893633|5.6785825087
2022-11-18 11:00:00|DOT|1668769200|5.6731427742|5.7251168088|5.6727374608|5.6975492489
2022-11-18 12:00:00|DOT|1668772800|5.7135363873|5.7333853159|5.7068778748|5.7147166833
2022-11-18 13:00:00|DOT|1668776400|5.726639015|5.7420260181|5.7241698643|5.7404533895
2022-11-18 14:00:00|DOT|1668780000|5.7361250491|5.7479435953|5.7310714026|5.7324465204
2022-11-18 15:00:00|DOT|1668783600|5.722650701|5.7436910729|5.6943929248|5.7049012674
2022-11-18 16:00:00|DOT|1668787200|5.711462948|5.7162855297|5.6832557652|5.6924193584
2022-11-18 17:00:00|DOT|1668790800|5.693111503|5.7117534836|5.677730372|5.6874435586
2022-11-18 18:00:00|DOT|1668794400|5.6777150994|5.6852125969|5.6392797329|5.6479801329
2022-11-18 19:00:00|DOT|1668798000|5.6545859714|5.6639920998|5.6249472556|5.6360505127
2022-11-18 20:00:00|DOT|1668801600|5.6449658483|5.6606855488|5.6340821867|5.6361635425
2022-11-18 21:00:00|DOT|1668805200|5.6529443739|5.653090354|5.625117419|5.6346223385
2022-11-18 22:00:00|DOT|1668808800|5.6325893952|5.6397646035|5.6163635573|5.6259145661
2022-11-18 23:00:00|DOT|1668812400|5.6312658565|5.6316329548|5.5975222763|5.6050023704
2022-11-19 00:00:00|DOT|1668816000|5.6118194479|5.6433790239|5.5997094247|5.6331759313
2022-11-19 01:00:00|DOT|1668819600|5.6412542489|5.6524133232|5.6256891585|5.6266634915
2022-11-19 02:00:00|DOT|1668823200|5.621277229|5.6235153894|5.6149361159|5.6165170994
2022-11-19 03:00:00|DOT|1668826800|5.6226929798|5.6227677587|5.5864620743|5.5884277125
2022-11-19 04:00:00|DOT|1668830400|5.5970925278|5.612613353|5.5957748945|5.5987780668
2022-11-19 05:00:00|DOT|1668834000|5.5987683097|5.6043479198|5.5894601263|5.6018014578
2022-11-19 06:00:00|DOT|1668837600|5.5940596592|5.6016136978|5.5294627825|5.5638908672
2022-11-19 07:00:00|DOT|1668841200|5.5582302101|5.5660211633|5.5280404034|5.5298754225
2022-11-19 08:00:00|DOT|1668844800|5.5432613043|5.5635708723|5.5375694927|5.5562554665
2022-11-19 09:00:00|DOT|1668848400|5.5458298088|5.5528587012|5.5356093732|5.5515771433
2022-11-19 10:00:00|DOT|1668852000|5.5564202944|5.562657246|5.5451823506|5.5486377843
2022-11-19 11:00:00|DOT|1668855600|5.5469288319|5.5615769713|5.5461801669|5.5611888075
2022-11-19 12:00:00|DOT|1668859200|5.5541710964|5.5630006523|5.54855946|5.5575521438
2022-11-19 13:00:00|DOT|1668862800|5.5656233844|5.5725784603|5.5561428984|5.5568618915
2022-11-19 14:00:00|DOT|1668866400|5.5619282484|5.5629271459|5.5548469345|5.5627059051
2022-11-19 15:00:00|DOT|1668870000|5.5564760128|5.5627206351|5.546260048|5.5476340305
2022-11-19 16:00:00|DOT|1668873600|5.5475393178|5.6012856994|5.546758201|5.5862786329
2022-11-19 17:00:00|DOT|1668877200|5.5864600415|5.6022017928|5.5784060191|5.5925509505
2022-11-19 18:00:00|DOT|1668880800|5.5929013425|5.5933127955|5.5667973269|5.568322754
2022-11-19 19:00:00|DOT|1668884400|5.5677306123|5.5745596941|5.5664185466|5.5745596941
2022-11-19 20:00:00|DOT|1668888000|5.5733828759|5.5740282637|5.5590983817|5.5641158811
2022-11-19 21:00:00|DOT|1668891600|5.5640123972|5.5647544915|5.5539860997|5.5561345828
2022-11-19 22:00:00|DOT|1668895200|5.5617008125|5.5729194434|5.548354853|5.5727766716
2022-11-19 23:00:00|DOT|1668898800|5.5746619151|5.6377151402|5.5746050695|5.6073038834
2022-11-20 00:00:00|DOT|1668902400|5.5959514842|5.6125094989|5.5842979086|5.5932594193
2022-11-20 01:00:00|DOT|1668906000|5.5996908136|5.650688008|5.5938816334|5.6164339792
2022-11-20 02:00:00|DOT|1668909600|5.6162968074|5.6306660109|5.6060174652|5.6172390251
2022-11-20 03:00:00|DOT|1668913200|5.6130010719|5.6140274462|5.6048886467|5.6071077978
2022-11-20 04:00:00|DOT|1668916800|5.6061423419|5.6116724061|5.5858924724|5.5860928546
2022-11-20 05:00:00|DOT|1668920400|5.5866800999|5.6111560984|5.5865530459|5.6106859223
2022-11-20 06:00:00|DOT|1668924000|5.6145474882|5.6213253233|5.5954856448|5.59656237
2022-11-20 07:00:00|DOT|1668927600|5.5955495811|5.603252409|5.5954490134|5.5972836089
2022-11-20 08:00:00|DOT|1668931200|5.5975373555|5.6120069379|5.5962608551|5.6059224562
2022-11-20 09:00:00|DOT|1668934800|5.6072170899|5.6135057615|5.5373821605|5.5438756162
2022-11-20 10:00:00|DOT|1668938400|5.5282088298|5.5699348974|5.5206658944|5.5556096319
2022-11-20 11:00:00|DOT|1668942000|5.554830587|5.5716024866|5.5408228528|5.5446995334
2022-11-20 12:00:00|DOT|1668945600|5.544523092|5.5507265267|5.4318330833|5.4596843615
2022-11-20 13:00:00|DOT|1668949200|5.4568784044|5.4811852487|5.4291616389|5.4650221822
2022-11-20 14:00:00|DOT|1668952800|5.4638936089|5.4915903619|5.4538678608|5.462576483
2022-11-20 15:00:00|DOT|1668956400|5.4634170534|5.4730452645|5.4545892226|5.4554641344
2022-11-20 16:00:00|DOT|1668960000|5.4558051068|5.4643786347|5.4451230117|5.4639123478
2022-11-20 17:00:00|DOT|1668963600|5.4548185409|5.4627687479|5.406736928|5.4268629267
2022-11-20 18:00:00|DOT|1668967200|5.4333653618|5.4530303559|5.425484173|5.4442789005
2022-11-20 19:00:00|DOT|1668970800|5.4170441355|5.4331826792|5.3940121984|5.4240422792
2022-11-20 20:00:00|DOT|1668974400|5.4424311115|5.4520868409|5.4320460407|5.4330253217
2022-11-20 21:00:00|DOT|1668978000|5.4479377247|5.4491894832|5.3748071671|5.3926126484
2022-11-20 22:00:00|DOT|1668981600|5.4004150609|5.400575646|5.3458321078|5.359833842
2022-11-20 23:00:00|DOT|1668985200|5.2999209314|5.3334225527|5.2599162601|5.3035916385
2022-11-21 00:00:00|DOT|1668988800|5.2760963411|5.2932069914|5.2464551629|5.2894324025
2022-11-21 01:00:00|DOT|1668992400|5.2831721698|5.2900305755|5.1945257868|5.2463567095
2022-11-21 02:00:00|DOT|1668996000|5.274349496|5.2894095721|5.2543638117|5.2636142046
2022-11-21 03:00:00|DOT|1668999600|5.243430338|5.2510935164|5.1356693957|5.2114020928
2022-11-21 04:00:00|DOT|1669003200|5.2045791366|5.2204877968|5.1640695255|5.2030275357
2022-11-21 05:00:00|DOT|1669006800|5.222885629|5.2768183117|5.2220116778|5.2251099089
2022-11-21 06:00:00|DOT|1669010400|5.2340805432|5.278821109|5.2337937122|5.2639120704
2022-11-21 07:00:00|DOT|1669014000|5.264210221|5.2792745852|5.2433229336|5.2449112881
2022-11-21 08:00:00|DOT|1669017600|5.2421398962|5.2432088687|5.1920217291|5.1925860749
2022-11-21 09:00:00|DOT|1669021200|5.2023595183|5.2098172549|5.1735762392|5.1807562377
2022-11-21 10:00:00|DOT|1669024800|5.188890237|5.2184733126|5.1643841509|5.1934337982
2022-11-21 11:00:00|DOT|1669028400|5.2216615578|5.2318543183|5.1907187231|5.2033335465
2022-11-21 12:00:00|DOT|1669032000|5.2189537455|5.2271572998|5.1933190864|5.1953862108
2022-11-21 13:00:00|DOT|1669035600|5.1952929086|5.2026839396|5.1745259796|5.1942871569
2022-11-21 14:00:00|DOT|1669039200|5.2036628889|5.2670482388|5.2029363819|5.2477210268
2022-11-21 15:00:00|DOT|1669042800|5.2505463667|5.2636518351|5.2285675968|5.2370280708
2022-11-21 16:00:00|DOT|1669046400|5.235471817|5.2499744188|5.2177289219|5.2280895081
2022-11-21 17:00:00|DOT|1669050000|5.2279456392|5.2411403043|5.1375888261|5.1711574401
2022-11-21 18:00:00|DOT|1669053600|5.194936544|5.2096781744|5.1590273474|5.1843106974
2022-11-21 19:00:00|DOT|1669057200|5.1632362137|5.1770036508|5.115494632|5.1527556857
2022-11-21 20:00:00|DOT|1669060800|5.1516971009|5.1700487617|5.0666160723|5.1003271699
2022-11-21 21:00:00|DOT|1669064400|5.123767567|5.2163380218|5.123767567|5.1916487345
2022-11-21 22:00:00|DOT|1669068000|5.1769906252|5.2123337424|5.1221318854|5.1517548361
2022-11-21 23:00:00|DOT|1669071600|5.1455572969|5.2135721678|5.1447643679|5.1752040312
2022-11-22 00:00:00|DOT|1669075200|5.1828645213|5.2123694925|5.1735195706|5.1834280853
2022-11-22 01:00:00|DOT|1669078800|5.1754401952|5.250828095|5.1646523507|5.219414639
2022-11-22 02:00:00|DOT|1669082400|5.2197102663|5.2199449243|5.183140625|5.1839185396
2022-11-22 03:00:00|DOT|1669086000|5.1839029858|5.1914118665|5.1536649847|5.1741720678
2022-11-22 04:00:00|DOT|1669089600|5.1745150978|5.1988420326|5.1640212857|5.1647859022
2022-11-22 05:00:00|DOT|1669093200|5.1649113537|5.1813745363|5.1534347302|5.1549249809
2022-11-22 06:00:00|DOT|1669096800|5.1549099935|5.1627417319|5.1258550285|5.1267145475
2022-11-22 07:00:00|DOT|1669100400|5.1326068548|5.1408396174|5.1125427875|5.1192940013
2022-11-22 08:00:00|DOT|1669104000|5.0669287547|5.0730639233|4.9983373517|5.0510382727
2022-11-22 09:00:00|DOT|1669107600|5.0510179257|5.0571697438|5.0044173823|5.0211475309
2022-11-22 10:00:00|DOT|1669111200|5.0216153514|5.0405187996|4.9967002605|5.0114582908
2022-11-22 11:00:00|DOT|1669114800|5.0048565969|5.022285615|4.9944710548|5.0154467287
2022-11-22 12:00:00|DOT|1669118400|5.0311924066|5.0426464361|5.0149902295|5.0167152225
2022-11-22 13:00:00|DOT|1669122000|5.0223331705|5.0511913638|5.0072745812|5.0450941211
2022-11-22 14:00:00|DOT|1669125600|5.0864336302|5.3022784216|5.0864336302|5.2868642904
2022-11-22 15:00:00|DOT|1669129200|5.2885875997|5.3030666252|5.2252455291|5.2551626058
2022-11-22 16:00:00|DOT|1669132800|5.2612562359|5.3051998573|5.2545153199|5.2926489739
2022-11-22 17:00:00|DOT|1669136400|5.2853140859|5.3141478772|5.2633198057|5.2985161011
2022-11-22 18:00:00|DOT|1669140000|5.2846959107|5.2922457108|5.2356902596|5.2441679956
2022-11-22 19:00:00|DOT|1669143600|5.2183599857|5.2517716768|5.2042751863|5.224743545
2022-11-22 20:00:00|DOT|1669147200|5.2306153888|5.2488077741|5.2150592519|5.2360284768
2022-11-22 21:00:00|DOT|1669150800|5.2357798909|5.2709834635|5.2344939125|5.2548933095
2022-11-22 22:00:00|DOT|1669154400|5.2544621394|5.2797217937|5.2349750746|5.2733519654
2022-11-22 23:00:00|DOT|1669158000|5.266043161|5.2810697453|5.2371223126|5.2523625648
2022-11-23 00:00:00|DOT|1669161600|5.26226345|5.2807728221|5.2546294719|5.2748762237
2022-11-23 01:00:00|DOT|1669165200|5.2734317581|5.2990900819|5.2551201762|5.2556138951
2022-11-23 02:00:00|DOT|1669168800|5.2622916078|5.2703822635|5.2463083278|5.2558150772
2022-11-23 03:00:00|DOT|1669172400|5.2545293658|5.3692810256|5.2539591389|5.3483847147
2022-11-23 04:00:00|DOT|1669176000|5.3494334571|5.3813459757|5.3425234868|5.3646543653
2022-11-23 05:00:00|DOT|1669179600|5.3941762137|5.4030392911|5.3743836595|5.3813541976
2022-11-23 06:00:00|DOT|1669183200|5.3851557918|5.4100583581|5.383107333|5.40325818
2022-11-23 07:00:00|DOT|1669186800|5.3939162351|5.4224338901|5.3859921206|5.4147809363
2022-11-23 08:00:00|DOT|1669190400|5.4130644698|5.4402661912|5.4056720282|5.4338476779
2022-11-23 09:00:00|DOT|1669194000|5.4406026748|5.4793884342|5.4279003799|5.4375416207
2022-11-23 10:00:00|DOT|1669197600|5.4247882305|5.4358933238|5.3763214552|5.3851634481
2022-11-23 11:00:00|DOT|1669201200|5.3869516856|5.404758198|5.3699465092|5.3979437498
2022-11-23 12:00:00|DOT|1669204800|5.4130250093|5.4221894024|5.3871961529|5.3959941338
2022-11-23 13:00:00|DOT|1669208400|5.3846469155|5.3921721343|5.3473361226|5.3479282441
2022-11-23 14:00:00|DOT|1669212000|5.3454695943|5.3699989307|5.3444041866|5.3537104454
2022-11-23 15:00:00|DOT|1669215600|5.3139455899|5.370672277|5.3089228408|5.368376769
2022-11-23 16:00:00|DOT|1669219200|5.3632200067|5.3851786203|5.3565214895|5.3744665733
2022-11-23 17:00:00|DOT|1669222800|5.3699347193|5.3726623611|5.3352808122|5.3609046062
2022-11-23 18:00:00|DOT|1669226400|5.3152174335|5.3414025054|5.3084370455|5.3271176286
2022-11-23 19:00:00|DOT|1669230000|5.3271009256|5.3685136533|5.326639925|5.3629539273
2022-11-23 20:00:00|DOT|1669233600|5.3717283264|5.4204587402|5.3574653686|5.3827978338
2022-11-23 21:00:00|DOT|1669237200|5.3815726814|5.4040938791|5.3634708139|5.3966987609
2022-11-23 22:00:00|DOT|1669240800|5.4125568755|5.4217819605|5.3961461957|5.4064112605
2022-11-23 23:00:00|DOT|1669244400|5.4069187047|5.4223761963|5.3952267075|5.401597459
2022-11-24 00:00:00|DOT|1669248000|5.3880353898|5.4396089652|5.3869103856|5.4345884824
2022-11-24 01:00:00|DOT|1669251600|5.4316831335|5.4427840606|5.4005102669|5.406375669
2022-11-24 02:00:00|DOT|1669255200|5.3957496478|5.4359927381|5.3863484509|5.4302465403
2022-11-24 03:00:00|DOT|1669258800|5.4600309019|5.4712610111|5.4177133244|5.4337891058
2022-11-24 04:00:00|DOT|1669262400|5.4345416568|5.4709282969|5.4338091012|5.4542468735
2022-11-24 05:00:00|DOT|1669266000|5.4706912169|5.4841338677|5.4463375036|5.4723918644
2022-11-24 06:00:00|DOT|1669269600|5.465365024|5.4736374796|5.4461591758|5.4731850146
2022-11-24 07:00:00|DOT|1669273200|5.4657638214|5.503104844|5.465692477|5.4858671969
2022-11-24 08:00:00|DOT|1669276800|5.4952543218|5.5216663293|5.4844106137|5.4946456187
2022-11-24 09:00:00|DOT|1669280400|5.4767323506|5.4849232581|5.41787131|5.4370495781
2022-11-24 10:00:00|DOT|1669284000|5.4369211296|5.4630332428|5.4364504093|5.4525845251
2022-11-24 11:00:00|DOT|1669287600|5.4450619287|5.4547892328|5.3753875753|5.3866297784
2022-11-24 12:00:00|DOT|1669291200|5.3946240892|5.4034564677|5.3591223878|5.3775871889
2022-11-24 13:00:00|DOT|1669294800|5.3768828803|5.3942327152|5.3567735422|5.3569223764
2022-11-24 14:00:00|DOT|1669298400|5.3565027967|5.38385636|5.3553000868|5.3754465672
2022-11-24 15:00:00|DOT|1669302000|5.3764593221|5.3849848362|5.3461172918|5.3652704253
2022-11-24 16:00:00|DOT|1669305600|5.3568388616|5.3857624335|5.3559283903|5.3681328255
2022-11-24 17:00:00|DOT|1669309200|5.3754469442|5.414360191|5.3664257648|5.3965024078
2022-11-24 18:00:00|DOT|1669312800|5.4034327192|5.4147242474|5.384758374|5.3932237001
2022-11-24 19:00:00|DOT|1669316400|5.3766677893|5.3855955515|5.3656743879|5.3765628772
2022-11-24 20:00:00|DOT|1669320000|5.3766536037|5.3849267375|5.3559951212|5.3735025626
2022-11-24 21:00:00|DOT|1669323600|5.3740100222|5.3844055651|5.3553653412|5.356139249
2022-11-24 22:00:00|DOT|1669327200|5.3646330282|5.3737518995|5.3256715101|5.352911206
2022-11-24 23:00:00|DOT|1669330800|5.3457774483|5.3651339575|5.3363879754|5.3564497405
2022-11-25 00:00:00|DOT|1669334400|5.366646184|5.3847863593|5.3468440494|5.3764451583
2022-11-25 01:00:00|DOT|1669338000|5.3847917634|5.3848890158|5.3265841158|5.3561095715
2022-11-25 02:00:00|DOT|1669341600|5.3369399412|5.3449712363|5.3262638812|5.3357236694
2022-11-25 03:00:00|DOT|1669345200|5.3353779636|5.3360392069|5.2759269972|5.2866206632
2022-11-25 04:00:00|DOT|1669348800|5.2938665389|5.2946088707|5.2661894887|5.2768090639
2022-11-25 05:00:00|DOT|1669352400|5.2770379207|5.2850280643|5.2475195262|5.2552322727
2022-11-25 06:00:00|DOT|1669356000|5.2753656378|5.2853900997|5.2570120821|5.2852757654
2022-11-25 07:00:00|DOT|1669359600|5.2591916487|5.2943231555|5.2483031407|5.2776200666
2022-11-25 08:00:00|DOT|1669363200|5.287054062|5.3053063871|5.2796278521|5.2954843793
2022-11-25 09:00:00|DOT|1669366800|5.2965958848|5.3067992043|5.2757071244|5.2776045094
2022-11-25 10:00:00|DOT|1669370400|5.2847733507|5.2981021753|5.2774050591|5.2815386915
2022-11-25 11:00:00|DOT|1669374000|5.2829789122|5.3218972789|5.2716824409|5.3055923519
2022-11-25 12:00:00|DOT|1669377600|5.314873963|5.3846463848|5.314873963|5.3307383555
2022-11-25 13:00:00|DOT|1669381200|5.3303609953|5.3653733145|5.3275837259|5.3280294864
2022-11-25 14:00:00|DOT|1669384800|5.298805146|5.3157457445|5.2766343662|5.2772333305
2022-11-25 15:00:00|DOT|1669388400|5.2769675809|5.2851389113|5.2568151171|5.2676255354
2022-11-25 16:00:00|DOT|1669392000|5.2839490931|5.2942567981|5.2751110164|5.2764122293
2022-11-25 17:00:00|DOT|1669395600|5.2760712222|5.2825404765|5.2485633794|5.266325016
2022-11-25 18:00:00|DOT|1669399200|5.2681828106|5.3055934557|5.2598511531|5.2948817945
2022-11-25 19:00:00|DOT|1669402800|5.2875127641|5.2957216358|5.278145719|5.2789355215
2022-11-25 20:00:00|DOT|1669406400|5.2749916024|5.2935523869|5.2605168798|5.283682428
2022-11-25 21:00:00|DOT|1669410000|5.2839306726|5.3108204872|5.2767343423|5.2954214908
2022-11-25 22:00:00|DOT|1669413600|5.2931256728|5.2941421663|5.2764109205|5.2774806776
2022-11-25 23:00:00|DOT|1669417200|5.277645273|5.2846338824|5.2569375558|5.2636704844
2022-11-26 00:00:00|DOT|1669420800|5.2642950718|5.2836293382|5.255560741|5.2682784631
2022-11-26 01:00:00|DOT|1669424400|5.2594396434|5.2960923411|5.2388858086|5.2804898634
2022-11-26 02:00:00|DOT|1669428000|5.2885950417|5.3531011153|5.2882959173|5.3282778569
2022-11-26 03:00:00|DOT|1669431600|5.3256955894|5.3464587575|5.3182242579|5.3195564898
2022-11-26 04:00:00|DOT|1669435200|5.3269173704|5.327056102|5.2988721039|5.3082927542
2022-11-26 05:00:00|DOT|1669438800|5.3157099358|5.3163420995|5.2896873074|5.3064514436
2022-11-26 06:00:00|DOT|1669442400|5.3168219373|5.3457955651|5.3089656377|5.3380838375
2022-11-26 07:00:00|DOT|1669446000|5.3447889531|5.3448670551|5.2991769583|5.3096343446
2022-11-26 08:00:00|DOT|1669449600|5.3075054641|5.3455677324|5.2995213775|5.3455677324
2022-11-26 09:00:00|DOT|1669453200|5.3471188696|5.3947987078|5.3379054074|5.3779883402
2022-11-26 10:00:00|DOT|1669456800|5.3753582439|5.4044128546|5.3679746221|5.3970702477
2022-11-26 11:00:00|DOT|1669460400|5.4095607217|5.4347805914|5.4001362195|5.415660156
2022-11-26 12:00:00|DOT|1669464000|5.4090501334|5.4159978212|5.3867745313|5.3905563809
2022-11-26 13:00:00|DOT|1669467600|5.3982125869|5.4059314957|5.390122045|5.4006449772
2022-11-26 14:00:00|DOT|1669471200|5.4002360551|5.4157211263|5.3994183147|5.4157211263
2022-11-26 15:00:00|DOT|1669474800|5.4155681149|5.4536193175|5.4005919428|5.4393787616
2022-11-26 16:00:00|DOT|1669478400|5.3732932524|5.4020032374|5.3365157172|5.3895204499
2022-11-26 17:00:00|DOT|1669482000|5.3896007803|5.4071595813|5.3727910233|5.3796901476
2022-11-26 18:00:00|DOT|1669485600|5.3573844827|5.3765579046|5.3295380751|5.3690910574
2022-11-26 19:00:00|DOT|1669489200|5.367690265|5.3864916589|5.3378274902|5.3380995716
2022-11-26 20:00:00|DOT|1669492800|5.3376584116|5.3451639134|5.2931603517|5.3288843901
2022-11-26 21:00:00|DOT|1669496400|5.3283610569|5.3365276126|5.3269405232|5.3272923639
2022-11-26 22:00:00|DOT|1669500000|5.3292919806|5.3372769241|5.3276210347|5.3282569038
2022-11-26 23:00:00|DOT|1669503600|5.326639364|5.3341584283|5.2585037883|5.2777216555
2022-11-27 00:00:00|DOT|1669507200|5.2781860557|5.3058897701|5.269273579|5.29863246
2022-11-27 01:00:00|DOT|1669510800|5.2977011173|5.3247554466|5.2973305443|5.3083160976
2022-11-27 02:00:00|DOT|1669514400|5.3145613534|5.3361960104|5.3081780604|5.3299023001
2022-11-27 03:00:00|DOT|1669518000|5.3302516044|5.3466284878|5.3298844942|5.339139277
2022-11-27 04:00:00|DOT|1669521600|5.3490952519|5.3670010652|5.3489722722|5.359154236
2022-11-27 05:00:00|DOT|1669525200|5.3693517063|5.396170018|5.3691956693|5.395942898
2022-11-27 06:00:00|DOT|1669528800|5.3844726547|5.3845232421|5.3679903881|5.36867581
2022-11-27 07:00:00|DOT|1669532400|5.3605330813|5.3961818635|5.3591286777|5.3862532726
2022-11-27 08:00:00|DOT|1669536000|5.3885370641|5.4241337509|5.3885370641|5.4177646149
2022-11-27 09:00:00|DOT|1669539600|5.4005494728|5.4162082334|5.3690485963|5.385631887
2022-11-27 10:00:00|DOT|1669543200|5.388830527|5.396436278|5.3492276165|5.3592472507
2022-11-27 11:00:00|DOT|1669546800|5.340760766|5.3773463264|5.3223383256|5.3705136824
2022-11-27 12:00:00|DOT|1669550400|5.3462126154|5.356593185|5.3282760765|5.3559954604
2022-11-27 13:00:00|DOT|1669554000|5.3503170889|5.3773490933|5.3499100434|5.3769516161
2022-11-27 14:00:00|DOT|1669557600|5.366733454|5.3941019444|5.3579605044|5.3939640745
2022-11-27 15:00:00|DOT|1669561200|5.3941356427|5.396215144|5.3778394942|5.3860023476
2022-11-27 16:00:00|DOT|1669564800|5.3860678042|5.4059532594|5.3708798772|5.4057934416
2022-11-27 17:00:00|DOT|1669568400|5.40815273|5.4247090088|5.4079841174|5.4152800402
2022-11-27 18:00:00|DOT|1669572000|5.3958763857|5.4037911912|5.3769449469|5.3830573619
2022-11-27 19:00:00|DOT|1669575600|5.3781773798|5.4050726573|5.3778448698|5.4047721401
2022-11-27 20:00:00|DOT|1669579200|5.4050901629|5.4051781303|5.3877084638|5.4027365742
2022-11-27 21:00:00|DOT|1669582800|5.3974713551|5.4048716911|5.3962879947|5.4038767574
2022-11-27 22:00:00|DOT|1669586400|5.398166902|5.4048808005|5.3961176313|5.3969545087
2022-11-27 23:00:00|DOT|1669590000|5.3967479492|5.4032328504|5.3887939294|5.3898285827
2022-11-28 00:00:00|DOT|1669593600|5.387342026|5.387342026|5.2743547927|5.2946821905
2022-11-28 01:00:00|DOT|1669597200|5.2977887063|5.3152749244|5.2795485477|5.2884577303
2022-11-28 02:00:00|DOT|1669600800|5.2793559176|5.3033608711|5.0626731269|5.1173476829
2022-11-28 03:00:00|DOT|1669604400|5.1004527859|5.1162999127|5.0696321492|5.0788175074
2022-11-28 04:00:00|DOT|1669608000|5.0683769193|5.1262781153|5.0602674164|5.1208821702
2022-11-28 05:00:00|DOT|1669611600|5.1191774024|5.1451619535|5.1100205399|5.1291298864
2022-11-28 06:00:00|DOT|1669615200|5.1470082057|5.1575274242|5.1214857671|5.1301649899
2022-11-28 07:00:00|DOT|1669618800|5.1209495952|5.1459887359|5.1182093602|5.1438956173
2022-11-28 08:00:00|DOT|1669622400|5.1461119614|5.1565794181|5.1379285304|5.1559638567
2022-11-28 09:00:00|DOT|1669626000|5.1768226909|5.1828612633|5.1572167811|5.1823229284
2022-11-28 10:00:00|DOT|1669629600|5.1823426734|5.1958931688|5.1593015156|5.1669355486
2022-11-28 11:00:00|DOT|1669633200|5.1771058384|5.1838257147|5.1588789446|5.1759993361
2022-11-28 12:00:00|DOT|1669636800|5.1761006658|5.2039651453|5.169089771|5.1780600357
2022-11-28 13:00:00|DOT|1669640400|5.1889130976|5.1954263821|5.1593203637|5.169092829
2022-11-28 14:00:00|DOT|1669644000|5.1493565484|5.1665599625|5.1328895915|5.1579346254
2022-11-28 15:00:00|DOT|1669647600|5.1577105847|5.1991391972|5.151131756|5.1892359587
2022-11-28 16:00:00|DOT|1669651200|5.1701438545|5.1781680746|5.1058208936|5.1222727861
2022-11-28 17:00:00|DOT|1669654800|5.1294017794|5.1556698329|5.0800055609|5.1488473324
2022-11-28 18:00:00|DOT|1669658400|5.1886634522|5.2356519267|5.1713056526|5.2006864317
2022-11-28 19:00:00|DOT|1669662000|5.1906785432|5.2077516283|5.1605360941|5.1610365026
2022-11-28 20:00:00|DOT|1669665600|5.1602063644|5.1778748097|5.1488864812|5.1686784374
2022-11-28 21:00:00|DOT|1669669200|5.1615063122|5.177523371|5.158461179|5.1694783173
2022-11-28 22:00:00|DOT|1669672800|5.1779490105|5.1786296763|5.1508397228|5.1678225406
2022-11-28 23:00:00|DOT|1669676400|5.1682987655|5.1765208913|5.1583511994|5.1678884955
2022-11-29 00:00:00|DOT|1669680000|5.1589679945|5.1673602387|5.1004586199|5.1183989276
2022-11-29 01:00:00|DOT|1669683600|5.1280433|5.1442357983|5.0893106936|5.1084700028
2022-11-29 02:00:00|DOT|1669687200|5.1161181716|5.1729293191|5.105903294|5.1648263627
2022-11-29 03:00:00|DOT|1669690800|5.1563347402|5.1840263052|5.1473233121|5.1487621385
2022-11-29 04:00:00|DOT|1669694400|5.1477788904|5.1704463787|5.1477002198|5.1616796693
2022-11-29 05:00:00|DOT|1669698000|5.1624055538|5.2524194913|5.1547453831|5.236154235
2022-11-29 06:00:00|DOT|1669701600|5.2269874482|5.2759573643|5.2269874482|5.2651363071
2022-11-29 07:00:00|DOT|1669705200|5.2492909662|5.2869166127|5.2484286864|5.2707875487
2022-11-29 08:00:00|DOT|1669708800|5.2707782788|5.2875369592|5.2571881666|5.2573792787
2022-11-29 09:00:00|DOT|1669712400|5.2626764717|5.3050302448|5.2559477259|5.287668733
2022-11-29 10:00:00|DOT|1669716000|5.294632031|5.3041947452|5.2802737059|5.288634806
2022-11-29 11:00:00|DOT|1669719600|5.2991168652|5.3062714512|5.2705274888|5.278742847
2022-11-29 12:00:00|DOT|1669723200|5.2786264644|5.3076824962|5.2779987552|5.2896158405
2022-11-29 13:00:00|DOT|1669726800|5.2894405573|5.3186854743|5.2880958839|5.3019802073
2022-11-29 14:00:00|DOT|1669730400|5.3010769505|5.3076610464|5.2505991989|5.2509807398
2022-11-29 15:00:00|DOT|1669734000|5.2694001618|5.2953707951|5.2581717122|5.2793736586
2022-11-29 16:00:00|DOT|1669737600|5.2564149301|5.2944046407|5.2495151333|5.286062182
2022-11-29 17:00:00|DOT|1669741200|5.2771075576|5.287608621|5.2287446253|5.2796568881
2022-11-29 18:00:00|DOT|1669744800|5.2761869092|5.2768489376|5.2320277368|5.2516266307
2022-11-29 19:00:00|DOT|1669748400|5.251766524|5.2683532114|5.2507683969|5.2678051912
2022-11-29 20:00:00|DOT|1669752000|5.3368724697|5.3441578414|5.2915081547|5.2980657146
2022-11-29 21:00:00|DOT|1669755600|5.2914792758|5.335836382|5.2906241135|5.3261112575
2022-11-29 22:00:00|DOT|1669759200|5.3196072106|5.3343263116|5.3081548974|5.3093814258
2022-11-29 23:00:00|DOT|1669762800|5.3158829415|5.3255570702|5.3083532303|5.3254222416
2022-11-30 00:00:00|DOT|1669766400|5.3249488356|5.3354895818|5.3096117889|5.3104798641
2022-11-30 01:00:00|DOT|1669770000|5.3023030676|5.4381102343|5.3022934365|5.4311837852
2022-11-30 02:00:00|DOT|1669773600|5.4740608797|5.5006045434|5.4102727172|5.4549573312
2022-11-30 03:00:00|DOT|1669777200|5.4547309457|5.4673919652|5.4383508231|5.4554731312
2022-11-30 04:00:00|DOT|1669780800|5.4544629792|5.4654015282|5.3934728611|5.3996110949
2022-11-30 05:00:00|DOT|1669784400|5.3595508892|5.3941808093|5.3492561163|5.3679107118
2022-11-30 06:00:00|DOT|1669788000|5.3822591554|5.3957177829|5.3697991735|5.3808944113
2022-11-30 07:00:00|DOT|1669791600|5.3963228721|5.3992674486|5.3803995573|5.3811464406
2022-11-30 08:00:00|DOT|1669795200|5.3887337043|5.4155892951|5.3811714367|5.4078127455
2022-11-30 09:00:00|DOT|1669798800|5.4179997707|5.4458861067|5.3904714482|5.3917642484
2022-11-30 10:00:00|DOT|1669802400|5.4054159401|5.4141145003|5.3558426302|5.3894717246
2022-11-30 11:00:00|DOT|1669806000|5.3899147535|5.4079787318|5.3805314493|5.3930057128
2022-11-30 12:00:00|DOT|1669809600|5.3928987703|5.4282323263|5.3922664128|5.4095190534
2022-11-30 13:00:00|DOT|1669813200|5.4057409414|5.4074625517|5.3724159282|5.38900482
2022-11-30 14:00:00|DOT|1669816800|5.3605332593|5.407596529|5.359838856|5.3719341875
2022-11-30 15:00:00|DOT|1669820400|5.3721253564|5.4039334996|5.3714045022|5.3862026743
2022-11-30 16:00:00|DOT|1669824000|5.3944091056|5.4342647842|5.3779347235|5.4268265448
2022-11-30 17:00:00|DOT|1669827600|5.4433755309|5.4441476608|5.3793881574|5.3958124667
2022-11-30 18:00:00|DOT|1669831200|5.3957066069|5.3958577519|5.3162184614|5.3406238778
2022-11-30 19:00:00|DOT|1669834800|5.3400277789|5.3946027045|5.304393108|5.3607585026
2022-11-30 20:00:00|DOT|1669838400|5.3680595223|5.453029146|5.3678546152|5.4044605203
2022-11-30 21:00:00|DOT|1669842000|5.4046217471|5.4465626156|5.4037455295|5.4299151055
2022-11-30 22:00:00|DOT|1669845600|5.4512590949|5.4600914357|5.4330057414|5.4593966399
2022-11-30 23:00:00|DOT|1669849200|5.4676352606|5.4756321016|5.4519064669|5.4519526815
2022-12-01 00:00:00|DOT|1669852800|5.4787267047|5.4885335946|5.4495722363|5.477138511
2022-12-01 01:00:00|DOT|1669856400|5.4602421756|5.4767261198|5.4190682815|5.4375573574
2022-12-01 02:00:00|DOT|1669860000|5.445387978|5.4462607341|5.3967474073|5.423847545
2022-12-01 03:00:00|DOT|1669863600|5.4225367184|5.4318974127|5.4007749934|5.4183873652
2022-12-01 04:00:00|DOT|1669867200|5.4185238606|5.4299174701|5.4123257477|5.428023102
2022-12-01 05:00:00|DOT|1669870800|5.4311264531|5.4392970382|5.4114448704|5.4115152549
2022-12-01 06:00:00|DOT|1669874400|5.4111964267|5.437194246|5.3837518295|5.3996829743
2022-12-01 07:00:00|DOT|1669878000|5.4063295051|5.4093665836|5.3902204654|5.3908042875
2022-12-01 08:00:00|DOT|1669881600|5.4068369454|5.4068369454|5.3808363968|5.4027263448
2022-12-01 09:00:00|DOT|1669885200|5.3814982543|5.397332961|5.36711778|5.3739242131
2022-12-01 10:00:00|DOT|1669888800|5.3740750183|5.391783171|5.3562253564|5.391783171
2022-12-01 11:00:00|DOT|1669892400|5.3828258912|5.3910484556|5.3731301401|5.3905390393
2022-12-01 12:00:00|DOT|1669896000|5.3841717187|5.3906294947|5.3644132613|5.3776490499
2022-12-01 13:00:00|DOT|1669899600|5.3966896464|5.4063169746|5.3794859733|5.3991412167
2022-12-01 14:00:00|DOT|1669903200|5.4092235035|5.4359846159|5.4008795163|5.4008795163
2022-12-01 15:00:00|DOT|1669906800|5.3549974713|5.3767962584|5.3308758154|5.3589805674
2022-12-01 16:00:00|DOT|1669910400|5.3937773042|5.3969477165|5.3197898921|5.3881712434
2022-12-01 17:00:00|DOT|1669914000|5.3960256266|5.3964596193|5.3569451824|5.3892599599
2022-12-01 18:00:00|DOT|1669917600|5.3880306354|5.3989008433|5.3547055049|5.3916469742
2022-12-01 19:00:00|DOT|1669921200|5.3902673897|5.3990029305|5.3881821835|5.3917600035
2022-12-01 20:00:00|DOT|1669924800|5.3984652998|5.4000247251|5.3802353828|5.3802930665
2022-12-01 21:00:00|DOT|1669928400|5.3805900585|5.3893819542|5.3699309685|5.3785851055
2022-12-01 22:00:00|DOT|1669932000|5.3615915774|5.3811006138|5.3501986775|5.3721056267
2022-12-01 23:00:00|DOT|1669935600|5.3886354192|5.4086912619|5.3812103895|5.39170098
2022-12-02 00:00:00|DOT|1669939200|5.3919549241|5.4091250976|5.3724058769|5.3987218981
2022-12-02 01:00:00|DOT|1669942800|5.4092872275|5.4805550722|5.3923076437|5.4622140484
2022-12-02 02:00:00|DOT|1669946400|5.4544967162|5.4716980192|5.4208623845|5.4289841996
2022-12-02 03:00:00|DOT|1669950000|5.4179944411|5.4401822101|5.3717892635|5.4310651342
2022-12-02 04:00:00|DOT|1669953600|5.4321131328|5.4669886721|5.4218914486|5.4315515663
2022-12-02 05:00:00|DOT|1669957200|5.4195469379|5.429896193|5.3889310263|5.4222090695
2022-12-02 06:00:00|DOT|1669960800|5.4221187279|5.4474667544|5.410940127|5.4200207242
2022-12-02 07:00:00|DOT|1669964400|5.4115360302|5.4281415015|5.3999628283|5.4000042009
2022-12-02 08:00:00|DOT|1669968000|5.4004777718|5.4294195228|5.3913552183|5.4288322554
2022-12-02 09:00:00|DOT|1669971600|5.4295128669|5.4901549462|5.4219167719|5.4879135043
2022-12-02 10:00:00|DOT|1669975200|5.538085224|5.5602912604|5.5021967735|5.5422702163
2022-12-02 11:00:00|DOT|1669978800|5.5503453773|5.5732133059|5.5352516502|5.5638278553
2022-12-02 12:00:00|DOT|1669982400|5.5716355366|5.5905465474|5.5529349326|5.5772824854
2022-12-02 13:00:00|DOT|1669986000|5.6179204866|5.6379287343|5.5838587648|5.6116563343
2022-12-02 14:00:00|DOT|1669989600|5.6135109957|5.6284280127|5.5493680856|5.5667748565
2022-12-02 15:00:00|DOT|1669993200|5.5741174642|5.6603354465|5.5477578448|5.6081847122
2022-12-02 16:00:00|DOT|1669996800|5.6089231585|5.6898235819|5.6018831395|5.6716909885
2022-12-02 17:00:00|DOT|1670000400|5.6423106013|5.6580597271|5.5996314606|5.6155738985
2022-12-02 18:00:00|DOT|1670004000|5.6150675481|5.6223761311|5.5843880526|5.6104568097
2022-12-02 19:00:00|DOT|1670007600|5.6043930915|5.619648307|5.595087643|5.619648307
2022-12-02 20:00:00|DOT|1670011200|5.6208178978|5.6301043856|5.6039749384|5.6203182903
2022-12-02 21:00:00|DOT|1670014800|5.6202713803|5.6281507921|5.6102058356|5.6215382782
2022-12-02 22:00:00|DOT|1670018400|5.6321992455|5.6396337709|5.6022489736|5.6120680067
2022-12-02 23:00:00|DOT|1670022000|5.6207212381|5.6491845905|5.6207212381|5.6329580169
2022-12-03 00:00:00|DOT|1670025600|5.6312229588|5.6504186314|5.6220651654|5.6303875828
2022-12-03 01:00:00|DOT|1670029200|5.6214476927|5.7054229949|5.6152167842|5.6438743358
2022-12-03 02:00:00|DOT|1670032800|5.6523166601|5.6676971322|5.6235609981|5.6405578224
2022-12-03 03:00:00|DOT|1670036400|5.63151926|5.6504998741|5.5919081609|5.6019282811
2022-12-03 04:00:00|DOT|1670040000|5.6103012686|5.6106439875|5.5837778372|5.5923154374
2022-12-03 05:00:00|DOT|1670043600|5.5927035459|5.6215470446|5.581184487|5.5832504559
2022-12-03 06:00:00|DOT|1670047200|5.5903219478|5.61955859|5.5816083249|5.5926917855
2022-12-03 07:00:00|DOT|1670050800|5.5931724457|5.6006838518|5.5628794762|5.580592144
2022-12-03 08:00:00|DOT|1670054400|5.5890662907|5.589595248|5.5531416916|5.5545177304
2022-12-03 09:00:00|DOT|1670058000|5.5604929357|5.5705738012|5.5435807117|5.5448335808
2022-12-03 10:00:00|DOT|1670061600|5.5431984932|5.5791458032|5.541273857|5.5718885032
2022-12-03 11:00:00|DOT|1670065200|5.5819746692|5.5900663954|5.5644846714|5.5818734784
2022-12-03 12:00:00|DOT|1670068800|5.5893985128|5.590417141|5.5625105554|5.5901944966
2022-12-03 13:00:00|DOT|1670072400|5.5919717617|5.600969275|5.5822100509|5.5824360515
2022-12-03 14:00:00|DOT|1670076000|5.5833482682|5.590339929|5.5814534933|5.5828045529
2022-12-03 15:00:00|DOT|1670079600|5.5736950444|5.5808627332|5.546309736|5.5548453889
2022-12-03 16:00:00|DOT|1670083200|5.5548235102|5.5707051302|5.5533836834|5.5543488341
2022-12-03 17:00:00|DOT|1670086800|5.5535304628|5.5616837876|5.5338139096|5.5433749769
2022-12-03 18:00:00|DOT|1670090400|5.5536164357|5.5911459848|5.5527572597|5.5632114241
2022-12-03 19:00:00|DOT|1670094000|5.5643025266|5.5718138556|5.5541189928|5.5547839574
2022-12-03 20:00:00|DOT|1670097600|5.5619928638|5.5624396426|5.5430246539|5.5436327678
2022-12-03 21:00:00|DOT|1670101200|5.5534314687|5.5617487963|5.534508016|5.5431801021
2022-12-03 22:00:00|DOT|1670104800|5.5435341014|5.5513335356|5.5229117901|5.5248400158
2022-12-03 23:00:00|DOT|1670108400|5.5424634679|5.5427189479|5.492282092|5.5024818311
2022-12-04 00:00:00|DOT|1670112000|5.5122643023|5.5214041251|5.4827283791|5.5016668263
2022-12-04 01:00:00|DOT|1670115600|5.4934018529|5.5516516464|5.4917579059|5.5333938744
2022-12-04 02:00:00|DOT|1670119200|5.5260403179|5.5601758775|5.522170667|5.5410810259
2022-12-04 03:00:00|DOT|1670122800|5.5421951205|5.5494751511|5.5313691188|5.5335216729
2022-12-04 04:00:00|DOT|1670126400|5.5332582842|5.5410162473|5.5234040318|5.5329377033
2022-12-04 05:00:00|DOT|1670130000|5.5299130344|5.5413760355|5.5147006855|5.5326980451
2022-12-04 06:00:00|DOT|1670133600|5.5422149595|5.552778847|5.5329808804|5.533892016
2022-12-04 07:00:00|DOT|1670137200|5.5426107861|5.5719641454|5.5421327341|5.5713079249
2022-12-04 08:00:00|DOT|1670140800|5.5631934445|5.5824032001|5.5620138514|5.5737561373
2022-12-04 09:00:00|DOT|1670144400|5.5825977866|5.5927773313|5.5553006646|5.5632467326
2022-12-04 10:00:00|DOT|1670148000|5.5628888748|5.5711035|5.5338452079|5.5339212246
2022-12-04 11:00:00|DOT|1670151600|5.5336759449|5.542713034|5.5230493224|5.5347169316
2022-12-04 12:00:00|DOT|1670155200|5.5337388293|5.5518108457|5.5039720786|5.5219295205
2022-12-04 13:00:00|DOT|1670158800|5.514567119|5.5324904484|5.5122285149|5.5242376495
2022-12-04 14:00:00|DOT|1670162400|5.5247098066|5.5325804072|5.5154421218|5.523597221
2022-12-04 15:00:00|DOT|1670166000|5.5233545332|5.5412352149|5.5053120702|5.5225297081
2022-12-04 16:00:00|DOT|1670169600|5.5421141969|5.5599115667|5.5417367065|5.5436056123
2022-12-04 17:00:00|DOT|1670173200|5.5521192219|5.564008185|5.5412575096|5.5523525872
2022-12-04 18:00:00|DOT|1670176800|5.5646282392|5.5729765742|5.5445260971|5.5549719226
2022-12-04 19:00:00|DOT|1670180400|5.5561836643|5.5918884191|5.556139392|5.5661460594
2022-12-04 20:00:00|DOT|1670184000|5.5659373722|5.5753700351|5.5487371112|5.5562410358
2022-12-04 21:00:00|DOT|1670187600|5.5555163241|5.5732841611|5.5250955411|5.5723317148
2022-12-04 22:00:00|DOT|1670191200|5.5640763865|5.5741752952|5.5598605258|5.5734593014
2022-12-04 23:00:00|DOT|1670194800|5.560754399|5.5834310713|5.5601076817|5.5721248666
2022-12-05 00:00:00|DOT|1670198400|5.5755694218|5.6108787001|5.5730220701|5.6031238369
2022-12-05 01:00:00|DOT|1670202000|5.5945204248|5.6621769733|5.5850351867|5.6419813239
2022-12-05 02:00:00|DOT|1670205600|5.6346447364|5.6438757279|5.6241147333|5.6325548192
2022-12-05 03:00:00|DOT|1670209200|5.634386569|5.6910394784|5.634386569|5.6658329139
2022-12-05 04:00:00|DOT|1670212800|5.6716855116|5.703039561|5.6635235963|5.6847970351
2022-12-05 05:00:00|DOT|1670216400|5.6843117155|5.7229634809|5.6755948147|5.7158407524
2022-12-05 06:00:00|DOT|1670220000|5.7156466826|5.7329693004|5.7132438004|5.7227942701
2022-12-05 07:00:00|DOT|1670223600|5.7151390628|5.7233630632|5.7033949186|5.7055863047
2022-12-05 08:00:00|DOT|1670227200|5.6969239278|5.7050166958|5.685391665|5.6955848288
2022-12-05 09:00:00|DOT|1670230800|5.7236150074|5.7350574474|5.7043345488|5.7149450045
2022-12-05 10:00:00|DOT|1670234400|5.7145989657|5.7227107338|5.6918784748|5.7035087175
2022-12-05 11:00:00|DOT|1670238000|5.6928848437|5.6951317123|5.6819567469|5.6944214506
2022-12-05 12:00:00|DOT|1670241600|5.6843031491|5.6852332035|5.6628961149|5.663254449
2022-12-05 13:00:00|DOT|1670245200|5.6794874022|5.679500751|5.6314513239|5.6327686428
2022-12-05 14:00:00|DOT|1670248800|5.6389570975|5.6402208983|5.6219995998|5.6334405634
2022-12-05 15:00:00|DOT|1670252400|5.6172153318|5.6335018389|5.6061985729|5.6247543995
2022-12-05 16:00:00|DOT|1670256000|5.6250946635|5.6250946635|5.5465174826|5.560944011
2022-12-05 17:00:00|DOT|1670259600|5.5441838965|5.5545129738|5.5248951255|5.5439580444
2022-12-05 18:00:00|DOT|1670263200|5.5364033132|5.5691816552|5.5270541967|5.5513741661
2022-12-05 19:00:00|DOT|1670266800|5.5510295897|5.569348707|5.5475051775|5.5588446436
2022-12-05 20:00:00|DOT|1670270400|5.5386302179|5.5500121591|5.4427907379|5.4795125909
2022-12-05 21:00:00|DOT|1670274000|5.4718595853|5.4823946218|5.4526057638|5.4717090356
2022-12-05 22:00:00|DOT|1670277600|5.482070708|5.5084889181|5.4815550959|5.4905899691
2022-12-05 23:00:00|DOT|1670281200|5.4901356229|5.4991945365|5.4757788789|5.4812445238
2022-12-06 00:00:00|DOT|1670284800|5.481312796|5.4959940133|5.4602461383|5.4819903279
2022-12-06 01:00:00|DOT|1670288400|5.4820281157|5.4965144899|5.4626142325|5.48939694
2022-12-06 02:00:00|DOT|1670292000|5.4899538754|5.5126410642|5.4899429948|5.5013676339
2022-12-06 03:00:00|DOT|1670295600|5.5012409375|5.509898688|5.4930993916|5.4935107228
2022-12-06 04:00:00|DOT|1670299200|5.4937723599|5.5091792844|5.4924006703|5.4993162378
2022-12-06 05:00:00|DOT|1670302800|5.4926205597|5.4991841282|5.4715816955|5.4801864725
2022-12-06 06:00:00|DOT|1670306400|5.4825120654|5.4891213408|5.4706064172|5.4712660227
2022-12-06 07:00:00|DOT|1670310000|5.471477651|5.4912864796|5.4641049621|5.483355135
2022-12-06 08:00:00|DOT|1670313600|5.4832104409|5.4902805869|5.4731944957|5.4873935038
2022-12-06 09:00:00|DOT|1670317200|5.4812402154|5.4967787775|5.4706747013|5.4868406224
2022-12-06 10:00:00|DOT|1670320800|5.4971833131|5.4979202795|5.4720577583|5.4726379233
2022-12-06 11:00:00|DOT|1670324400|5.4597125362|5.4676975175|5.4411649185|5.4531544168
2022-12-06 12:00:00|DOT|1670328000|5.4530616126|5.4600018955|5.4218865466|5.4587899182
2022-12-06 13:00:00|DOT|1670331600|5.4660792636|5.4879930083|5.4594089277|5.4805671239
2022-12-06 14:00:00|DOT|1670335200|5.4814649693|5.4997749432|5.4806747949|5.4995560939
2022-12-06 15:00:00|DOT|1670338800|5.4899970329|5.5005191393|5.4642252933|5.4730411404
2022-12-06 16:00:00|DOT|1670342400|5.4734612866|5.4920622113|5.4447753996|5.4795688415
2022-12-06 17:00:00|DOT|1670346000|5.4714840434|5.4851517702|5.4607667138|5.4692266207
2022-12-06 18:00:00|DOT|1670349600|5.4793049376|5.4802472491|5.4549191079|5.4685279084
2022-12-06 19:00:00|DOT|1670353200|5.4694881043|5.479265395|5.4463530145|5.4723682413
2022-12-06 20:00:00|DOT|1670356800|5.4727228835|5.479533038|5.4537346753|5.4591514598
2022-12-06 21:00:00|DOT|1670360400|5.4593167117|5.4670368651|5.4472004461|5.4593557034
2022-12-06 22:00:00|DOT|1670364000|5.4573563437|5.4667845548|5.4570453127|5.4579950928
2022-12-06 23:00:00|DOT|1670367600|5.458718293|5.4665969102|5.4491517963|5.4494139658
2022-12-07 00:00:00|DOT|1670371200|5.4385929276|5.507294863|5.4385259592|5.489170798
2022-12-07 01:00:00|DOT|1670374800|5.4970815049|5.5176083238|5.4874914837|5.4993144279
2022-12-07 02:00:00|DOT|1670378400|5.497197052|5.4993209233|5.4796638168|5.4808689875
2022-12-07 03:00:00|DOT|1670382000|5.4788169418|5.4857962034|5.4589951318|5.4715845814
2022-12-07 04:00:00|DOT|1670385600|5.4717808397|5.4775752385|5.4624237419|5.470232703
2022-12-07 05:00:00|DOT|1670389200|5.4696325153|5.4776182178|5.4600758177|5.4704906174
2022-12-07 06:00:00|DOT|1670392800|5.4773388811|5.4776404031|5.4512550287|5.4519029464
2022-12-07 07:00:00|DOT|1670396400|5.4517269545|5.4580907079|5.4335719172|5.4336680003
2022-12-07 08:00:00|DOT|1670400000|5.3899833493|5.3984161803|5.2533918915|5.2667258009
2022-12-07 09:00:00|DOT|1670403600|5.2553602697|5.2968594581|5.237439406|5.2764561405
2022-12-07 10:00:00|DOT|1670407200|5.2762533407|5.3067291764|5.2678603686|5.3003325297
2022-12-07 11:00:00|DOT|1670410800|5.3007589783|5.3245797573|5.298134921|5.3084836072
2022-12-07 12:00:00|DOT|1670414400|5.3190515301|5.3262273692|5.3016058841|5.3098874991
2022-12-07 13:00:00|DOT|1670418000|5.3037476813|5.3278842528|5.3006165625|5.3074274317
2022-12-07 14:00:00|DOT|1670421600|5.3036456678|5.3460637227|5.3027983342|5.3303087985
2022-12-07 15:00:00|DOT|1670425200|5.3362687792|5.3499780018|5.3119476485|5.3237664853
2022-12-07 16:00:00|DOT|1670428800|5.316790494|5.3301861654|5.3046506801|5.3172972767
2022-12-07 17:00:00|DOT|1670432400|5.3235394811|5.3311372239|5.3026341535|5.3031156318
2022-12-07 18:00:00|DOT|1670436000|5.3103820752|5.3181319837|5.2875612552|5.2900578651
2022-12-07 19:00:00|DOT|1670439600|5.2864222713|5.3031393419|5.2779173712|5.2877023835
2022-12-07 20:00:00|DOT|1670443200|5.2724935218|5.2887185819|5.2613002108|5.2776135151
2022-12-07 21:00:00|DOT|1670446800|5.2721509179|5.2786600196|5.252555903|5.2712769184
2022-12-07 22:00:00|DOT|1670450400|5.2525965733|5.2686305344|5.2520280936|5.2588862554
2022-12-07 23:00:00|DOT|1670454000|5.2717018368|5.2971492656|5.260238061|5.2883354415
2022-12-08 00:00:00|DOT|1670457600|5.2875674656|5.3062929313|5.2734773852|5.2999345301
2022-12-08 01:00:00|DOT|1670461200|5.2913595458|5.3156483389|5.2742549439|5.2742549439
2022-12-08 02:00:00|DOT|1670464800|5.2792894275|5.2987419775|5.2624816825|5.2624965562
2022-12-08 03:00:00|DOT|1670468400|5.2730159422|5.3183321325|5.2624041041|5.3017783052
2022-12-08 04:00:00|DOT|1670472000|5.3018018665|5.3185120547|5.3010873906|5.3015745943
2022-12-08 05:00:00|DOT|1670475600|5.2995539932|5.3070122357|5.2808862324|5.2976286084
2022-12-08 06:00:00|DOT|1670479200|5.2839228879|5.2979473739|5.2726377619|5.2729968222
2022-12-08 07:00:00|DOT|1670482800|5.2894990976|5.2967171667|5.2797845313|5.2814196724
2022-12-08 08:00:00|DOT|1670486400|5.2812796841|5.3001185561|5.2811989315|5.2971843918
2022-12-08 09:00:00|DOT|1670490000|5.290189922|5.317509738|5.2901692493|5.302667801
2022-12-08 10:00:00|DOT|1670493600|5.3018764144|5.3092744603|5.2840337587|5.2844521327
2022-12-08 11:00:00|DOT|1670497200|5.2902502522|5.3015328944|5.2836295832|5.2959932314
2022-12-08 12:00:00|DOT|1670500800|5.2953168116|5.3045862839|5.2804206413|5.2808926886
2022-12-08 13:00:00|DOT|1670504400|5.3124683264|5.3190718377|5.2891413615|5.29846078
2022-12-08 14:00:00|DOT|1670508000|5.2981085836|5.3162584298|5.2897149379|5.3084863396
2022-12-08 15:00:00|DOT|1670511600|5.310263149|5.3260485213|5.2901211101|5.306412816
2022-12-08 16:00:00|DOT|1670515200|5.313766454|5.3353658849|5.3004657161|5.3191815349
2022-12-08 17:00:00|DOT|1670518800|5.3104872998|5.3187944318|5.300793544|5.3101894888
2022-12-08 18:00:00|DOT|1670522400|5.3101641937|5.3274578553|5.3098198888|5.3202151496
2022-12-08 19:00:00|DOT|1670526000|5.3203680878|5.419294699|5.3127336114|5.4046333261
2022-12-08 20:00:00|DOT|1670529600|5.3964093528|5.4665940974|5.388049453|5.4492764579
2022-12-08 21:00:00|DOT|1670533200|5.4494496621|5.458168357|5.4101551083|5.4186615579
2022-12-08 22:00:00|DOT|1670536800|5.4178070799|5.4182943672|5.4002341946|5.4101718398
2022-12-08 23:00:00|DOT|1670540400|5.410426466|5.428173578|5.4090167935|5.4111936425
2022-12-09 00:00:00|DOT|1670544000|5.4276727933|5.4378410682|5.418938201|5.4297084095
2022-12-09 01:00:00|DOT|1670547600|5.4212235559|5.4380650181|5.401395723|5.4094430202
2022-12-09 02:00:00|DOT|1670551200|5.4098652698|5.433902414|5.4066034074|5.4173922563
2022-12-09 03:00:00|DOT|1670554800|5.4170768324|5.4299216588|5.4112929975|5.4119707137
2022-12-09 04:00:00|DOT|1670558400|5.4104230046|5.4173570562|5.3898389017|5.3978238358
2022-12-09 05:00:00|DOT|1670562000|5.4060638606|5.4086681849|5.3988282638|5.4019269743
2022-12-09 06:00:00|DOT|1670565600|5.3929608045|5.3994124038|5.381071713|5.3815768187
2022-12-09 07:00:00|DOT|1670569200|5.3813741393|5.3972740441|5.3803261091|5.3968541224
2022-12-09 08:00:00|DOT|1670572800|5.3974066691|5.4182359573|5.3904796231|5.4117014982
2022-12-09 09:00:00|DOT|1670576400|5.4114216128|5.4183462621|5.3905953945|5.4011487588
2022-12-09 10:00:00|DOT|1670580000|5.4022000771|5.419766005|5.4003424248|5.4034893214
2022-12-09 11:00:00|DOT|1670583600|5.4029693597|5.4164950694|5.3899631131|5.3988523944
2022-12-09 12:00:00|DOT|1670587200|5.3918447641|5.3991292137|5.3820440726|5.389745601
2022-12-09 13:00:00|DOT|1670590800|5.3993079955|5.417688377|5.383015451|5.383127931
2022-12-09 14:00:00|DOT|1670594400|5.3905038803|5.3985037014|5.338711441|5.3537476213
2022-12-09 15:00:00|DOT|1670598000|5.3645739587|5.3645739587|5.3128433224|5.3412901077
2022-12-09 16:00:00|DOT|1670601600|5.3394849953|5.3547692846|5.3318184754|5.3545292183
2022-12-09 17:00:00|DOT|1670605200|5.3479360248|5.3568567601|5.320104148|5.3261466776
2022-12-09 18:00:00|DOT|1670608800|5.3203376393|5.329028857|5.3119474234|5.3280629758
2022-12-09 19:00:00|DOT|1670612400|5.327880126|5.327880126|5.2727028903|5.2868637325
2022-12-09 20:00:00|DOT|1670616000|5.2785968468|5.2867766355|5.2610390143|5.2761106581
2022-12-09 21:00:00|DOT|1670619600|5.2796145644|5.2896335155|5.2729290422|5.2800944629
2022-12-09 22:00:00|DOT|1670623200|5.281467519|5.2883095936|5.2634939967|5.2767921077
2022-12-09 23:00:00|DOT|1670626800|5.2767066611|5.2881364226|5.2702038544|5.2851571154
2022-12-10 00:00:00|DOT|1670630400|5.2863539942|5.2993293125|5.2802328798|5.2977021619
2022-12-10 01:00:00|DOT|1670634000|5.2988209306|5.2991461735|5.2747232235|5.2813184142
2022-12-10 02:00:00|DOT|1670637600|5.2904659766|5.298450353|5.2901224047|5.2921333879
2022-12-10 03:00:00|DOT|1670641200|5.295562179|5.2967536941|5.2847341766|5.290877136
2022-12-10 04:00:00|DOT|1670644800|5.2896139742|5.2974236742|5.2894582981|5.2906110242
2022-12-10 05:00:00|DOT|1670648400|5.2906029863|5.2964404219|5.2840786141|5.2843818981
2022-12-10 06:00:00|DOT|1670652000|5.2846574323|5.2896585441|5.2814855882|5.282071368
2022-12-10 07:00:00|DOT|1670655600|5.2810642269|5.2956243272|5.280747655|5.290569277
2022-12-10 08:00:00|DOT|1670659200|5.2931888677|5.2980778264|5.2825360438|5.282840539
2022-12-10 09:00:00|DOT|1670662800|5.2817923349|5.286613824|5.2713570328|5.2730096147
2022-12-10 10:00:00|DOT|1670666400|5.2790671733|5.2791962042|5.2613741166|5.269498805
2022-12-10 11:00:00|DOT|1670670000|5.2735311336|5.2977069409|5.2731024133|5.2926932531
2022-12-10 12:00:00|DOT|1670673600|5.293294958|5.2981071155|5.2909388992|5.2972865556
2022-12-10 13:00:00|DOT|1670677200|5.2936777779|5.2986139796|5.2820827439|5.2822536748
2022-12-10 14:00:00|DOT|1670680800|5.2875403014|5.2930504498|5.272503084|5.2874590738
2022-12-10 15:00:00|DOT|1670684400|5.2833813154|5.3043040007|5.2825937225|5.2948268892
2022-12-10 16:00:00|DOT|1670688000|5.2931048404|5.3130548873|5.2916011496|5.3042031023
2022-12-10 17:00:00|DOT|1670691600|5.31741288|5.3233957797|5.3021807975|5.3023912962
2022-12-10 18:00:00|DOT|1670695200|5.3080849998|5.3102266329|5.2941410813|5.3072410579
2022-12-10 19:00:00|DOT|1670698800|5.2995598792|5.3061814656|5.2980118217|5.2991815996
2022-12-10 20:00:00|DOT|1670702400|5.3012077241|5.3067123497|5.2986601224|5.3007882205
2022-12-10 21:00:00|DOT|1670706000|5.2993023091|5.3051517482|5.2903032123|5.2961071896
2022-12-10 22:00:00|DOT|1670709600|5.2914818019|5.2973895956|5.2736241188|5.2739598456
2022-12-10 23:00:00|DOT|1670713200|5.2645441775|5.2757794124|5.2613320757|5.2707493278
2022-12-11 00:00:00|DOT|1670716800|5.2658111819|5.2757718858|5.2622036062|5.2639669887
2022-12-11 01:00:00|DOT|1670720400|5.2718319925|5.2850778239|5.2699744487|5.2733277422
2022-12-11 02:00:00|DOT|1670724000|5.2802094004|5.2877042036|5.27948569|5.2805566327
2022-12-11 03:00:00|DOT|1670727600|5.2824012337|5.2873186756|5.2783616164|5.2820045333
2022-12-11 04:00:00|DOT|1670731200|5.2806983832|5.2873388835|5.2798456567|5.2825000828
2022-12-11 05:00:00|DOT|1670734800|5.2817034131|5.2866717432|5.2794733563|5.2800675467
2022-12-11 06:00:00|DOT|1670738400|5.2870501237|5.2943608389|5.2811010422|5.2939044538
2022-12-11 07:00:00|DOT|1670742000|5.2913074209|5.2975954223|5.2896938775|5.2901602741
2022-12-11 08:00:00|DOT|1670745600|5.2899237342|5.2942875187|5.2717256511|5.2761832676
2022-12-11 09:00:00|DOT|1670749200|5.2715159645|5.2791923336|5.2696504304|5.2744705749
2022-12-11 10:00:00|DOT|1670752800|5.2791241089|5.2791241089|5.2713361438|5.2721952838
2022-12-11 11:00:00|DOT|1670756400|5.2719155973|5.2774711191|5.2708428451|5.2761072632
2022-12-11 12:00:00|DOT|1670760000|5.2725778895|5.2777524378|5.2704740987|5.2734383949
2022-12-11 13:00:00|DOT|1670763600|5.2771802869|5.2854771987|5.2718906485|5.2852317889
2022-12-11 14:00:00|DOT|1670767200|5.2827251627|5.2883486685|5.273439227|5.2734773058
2022-12-11 15:00:00|DOT|1670770800|5.2776458484|5.2861189434|5.2642407596|5.2820032749
2022-12-11 16:00:00|DOT|1670774400|5.2816862053|5.2948491393|5.2798286722|5.2907132946
2022-12-11 17:00:00|DOT|1670778000|5.2913479649|5.2967371059|5.2785109747|5.2869510559
2022-12-11 18:00:00|DOT|1670781600|5.2867114709|5.2952086151|5.2822106595|5.2886952203
2022-12-11 19:00:00|DOT|1670785200|5.289464639|5.3038032063|5.2796110042|5.2999133842
2022-12-11 20:00:00|DOT|1670788800|5.3034220367|5.3169781272|5.2762259452|5.2879516134
2022-12-11 21:00:00|DOT|1670792400|5.2894605828|5.293658615|5.1373822138|5.2045102266
2022-12-11 22:00:00|DOT|1670796000|5.197678796|5.1993562974|5.1762800043|5.1980891488
2022-12-11 23:00:00|DOT|1670799600|5.1891600673|5.2077045407|5.1365959075|5.1599879829
2022-12-12 00:00:00|DOT|1670803200|5.153801522|5.1763409784|5.1528633817|5.1564285745
2022-12-12 01:00:00|DOT|1670806800|5.1665783902|5.1665783902|5.1242457793|5.1362739789
2022-12-12 02:00:00|DOT|1670810400|5.1328675663|5.1562335216|5.1281023719|5.1507244996
2022-12-12 03:00:00|DOT|1670814000|5.1561867102|5.1561867102|5.0138166031|5.056952886
2022-12-12 04:00:00|DOT|1670817600|5.06130821|5.0895657629|5.0510936507|5.0881063992
2022-12-12 05:00:00|DOT|1670821200|5.0895306357|5.1174206159|5.0826619711|5.1170346568
2022-12-12 06:00:00|DOT|1670824800|5.1102621208|5.1349959724|5.109894328|5.1345649434
2022-12-12 07:00:00|DOT|1670828400|5.1375552264|5.1378721987|5.1192340767|5.1212430981
2022-12-12 08:00:00|DOT|1670832000|5.134437937|5.1436008342|5.1229428015|5.1324220438
2022-12-12 09:00:00|DOT|1670835600|5.1286579915|5.1289716022|5.1130223668|5.1260085307
2022-12-12 10:00:00|DOT|1670839200|5.1334125517|5.1451821329|5.1266520973|5.135133434
2022-12-12 11:00:00|DOT|1670842800|5.1358740626|5.1563427372|5.1294328661|5.155848476
2022-12-12 12:00:00|DOT|1670846400|5.1488306223|5.1573652086|5.1487579294|5.1500123004
2022-12-12 13:00:00|DOT|1670850000|5.1500198104|5.1560635484|5.1124040415|5.1228063536
2022-12-12 14:00:00|DOT|1670853600|5.1314626343|5.1453554771|5.1216799515|5.1309498982
2022-12-12 15:00:00|DOT|1670857200|5.1257158034|5.1486341767|5.1162944869|5.1267407249
2022-12-12 16:00:00|DOT|1670860800|5.1412087436|5.150085101|5.1255331232|5.1277966734
2022-12-12 17:00:00|DOT|1670864400|5.1341003402|5.151055931|5.1290777246|5.1359910127
2022-12-12 18:00:00|DOT|1670868000|5.127147422|5.1367388613|5.1206538152|5.1312453389
2022-12-12 19:00:00|DOT|1670871600|5.1306441589|5.1389606463|5.1209413046|5.1383343762
2022-12-12 20:00:00|DOT|1670875200|5.137893856|5.1388151417|5.1201791722|5.1258526661
2022-12-12 21:00:00|DOT|1670878800|5.1266645997|5.1423439555|5.1151881311|5.1421666355
2022-12-12 22:00:00|DOT|1670882400|5.1500026128|5.1737697468|5.1368006909|5.1665858979
2022-12-12 23:00:00|DOT|1670886000|5.1747873039|5.1961831892|5.1614000456|5.1674972278
2022-12-13 00:00:00|DOT|1670889600|5.1515414392|5.1658763071|5.1497058527|5.1642233621
2022-12-13 01:00:00|DOT|1670893200|5.1681245865|5.1846670107|5.148097359|5.1539224482
2022-12-13 02:00:00|DOT|1670896800|5.1482528172|5.163210588|5.1406281864|5.1472312184
2022-12-13 03:00:00|DOT|1670900400|5.137577102|5.1456848069|5.1196507913|5.128374653
2022-12-13 04:00:00|DOT|1670904000|5.1352414849|5.1445946232|5.1093397268|5.1103541237
2022-12-13 05:00:00|DOT|1670907600|5.1095187099|5.1248801905|5.0820242744|5.1182912581
2022-12-13 06:00:00|DOT|1670911200|5.1176786201|5.1246124832|5.1091538087|5.1168785167
2022-12-13 07:00:00|DOT|1670914800|5.1189806528|5.1281572007|5.0757208819|5.0808367313
2022-12-13 08:00:00|DOT|1670918400|5.0805689399|5.0816078459|4.9931512065|5.0686979877
2022-12-13 09:00:00|DOT|1670922000|5.0679734713|5.0889840243|5.0596581499|5.0782387675
2022-12-13 10:00:00|DOT|1670925600|5.0723228173|5.1098828722|5.0645264233|5.1093593032
2022-12-13 11:00:00|DOT|1670929200|5.1302300541|5.1591698663|5.122509892|5.1376373736
2022-12-13 12:00:00|DOT|1670932800|5.1372953751|5.1577638475|5.1312592276|5.1488573495
2022-12-13 13:00:00|DOT|1670936400|5.1570187964|5.169664186|5.1490759298|5.1687984179
2022-12-13 14:00:00|DOT|1670940000|5.1490759041|5.2925174473|5.1406774534|5.2855188546
2022-12-13 15:00:00|DOT|1670943600|5.2970608652|5.3235121067|5.2687852975|5.2839960788
2022-12-13 16:00:00|DOT|1670947200|5.2984160127|5.3083982717|5.2533771211|5.2608866144
2022-12-13 17:00:00|DOT|1670950800|5.2678959854|5.2773025999|5.2597141777|5.2702892394
2022-12-13 18:00:00|DOT|1670954400|5.2675976523|5.2777781186|5.2415111511|5.2489020433
2022-12-13 19:00:00|DOT|1670958000|5.2213836622|5.2471355851|5.2206705083|5.2407704005
2022-12-13 20:00:00|DOT|1670961600|5.237382625|5.2621966791|5.2372073104|5.2555240085
2022-12-13 21:00:00|DOT|1670965200|5.2472180484|5.2558395719|5.2469954038|5.2481374006
2022-12-13 22:00:00|DOT|1670968800|5.259905641|5.2687071377|5.2516778461|5.2603339902
2022-12-13 23:00:00|DOT|1670972400|5.2742671077|5.2837071532|5.256805916|5.2577886668
2022-12-14 00:00:00|DOT|1670976000|5.2677938122|5.2864749345|5.2669681435|5.2784213717
2022-12-14 01:00:00|DOT|1670979600|5.2794593006|5.3078536555|5.2721616877|5.3055427186
2022-12-14 02:00:00|DOT|1670983200|5.2882327542|5.3034033876|5.2709569228|5.2774538783
2022-12-14 03:00:00|DOT|1670986800|5.2695741536|5.2764431341|5.2590101154|5.2607360008
2022-12-14 04:00:00|DOT|1670990400|5.2764303045|5.3044834115|5.2693667223|5.2790657023
2022-12-14 05:00:00|DOT|1670994000|5.2777678727|5.2872481265|5.2607648346|5.2611397543
2022-12-14 06:00:00|DOT|1670997600|5.2694580891|5.2856854967|5.2683112435|5.2705319616
2022-12-14 07:00:00|DOT|1671001200|5.2854632734|5.2855879669|5.2666219666|5.2830331445
2022-12-14 08:00:00|DOT|1671004800|5.2846562579|5.3055887558|5.2719526505|5.3045806687
2022-12-14 09:00:00|DOT|1671008400|5.292715108|5.3056988084|5.2882981261|5.2937772543
2022-12-14 10:00:00|DOT|1671012000|5.2906773661|5.2940710923|5.2608824326|5.2726727618
2022-12-14 11:00:00|DOT|1671015600|5.2743464034|5.2923981354|5.2704843845|5.2879663874
2022-12-14 12:00:00|DOT|1671019200|5.2907684044|5.3128969593|5.2887975665|5.29720091
2022-12-14 13:00:00|DOT|1671022800|5.3062980352|5.3320509071|5.3026281663|5.3298265437
2022-12-14 14:00:00|DOT|1671026400|5.3224268003|5.3269373534|5.2910407581|5.2938786739
2022-12-14 15:00:00|DOT|1671030000|5.2966559902|5.3354110415|5.2903520122|5.3321521723
2022-12-14 16:00:00|DOT|1671033600|5.3327641065|5.3489045929|5.3274344508|5.3404441637
2022-12-14 17:00:00|DOT|1671037200|5.3401610023|5.3538912252|5.3039492252|5.3103845726
2022-12-14 18:00:00|DOT|1671040800|5.3048717235|5.3168031101|5.2949559813|5.3037256375
2022-12-14 19:00:00|DOT|1671044400|5.2937305118|5.3367191113|5.2814007312|5.3218332625
2022-12-14 20:00:00|DOT|1671048000|5.2807856869|5.310004835|5.1722257132|5.2333084091
2022-12-14 21:00:00|DOT|1671051600|5.212893999|5.2365624667|5.1792098655|5.2078112444
2022-12-14 22:00:00|DOT|1671055200|5.2052234839|5.2177407227|5.2020370098|5.214169016
2022-12-14 23:00:00|DOT|1671058800|5.2127273792|5.218545419|5.2059321806|5.211408475
2022-12-15 00:00:00|DOT|1671062400|5.216321068|5.2180067003|5.201178494|5.2139937834
2022-12-15 01:00:00|DOT|1671066000|5.2150786289|5.2198030562|5.2029079419|5.2083182507
2022-12-15 02:00:00|DOT|1671069600|5.1965826513|5.2045554697|5.1611941458|5.1683196699
2022-12-15 03:00:00|DOT|1671073200|5.1461550601|5.1633114328|5.123841202|5.1622105086
2022-12-15 04:00:00|DOT|1671076800|5.1594667052|5.1856829176|5.1583650237|5.1811965647
2022-12-15 05:00:00|DOT|1671080400|5.1747124948|5.1775419234|5.1631969854|5.1710008739
2022-12-15 06:00:00|DOT|1671084000|5.17406703|5.1794767707|5.1624589349|5.1732700187
2022-12-15 07:00:00|DOT|1671087600|5.1718692948|5.1840239443|5.1663823539|5.1665838797
2022-12-15 08:00:00|DOT|1671091200|5.1669379882|5.191454933|5.1633663008|5.1888947345
2022-12-15 09:00:00|DOT|1671094800|5.1803658635|5.2047458346|5.1763299572|5.1901983055
2022-12-15 10:00:00|DOT|1671098400|5.1888210124|5.2158198074|5.186818528|5.203184692
2022-12-15 11:00:00|DOT|1671102000|5.2076476421|5.2077366256|5.1907415531|5.200239337
2022-12-15 12:00:00|DOT|1671105600|5.2009128748|5.2214484848|5.1941590654|5.2187480976
2022-12-15 13:00:00|DOT|1671109200|5.2159289899|5.2419747124|5.1996523559|5.2385462841
2022-12-15 14:00:00|DOT|1671112800|5.2408045738|5.2438442757|5.2082045634|5.2151305139
2022-12-15 15:00:00|DOT|1671116400|5.2173622779|5.2187419351|5.1881686572|5.1994325118
2022-12-15 16:00:00|DOT|1671120000|5.2072505404|5.2550774808|5.2041092997|5.2321655071
2022-12-15 17:00:00|DOT|1671123600|5.2245984833|5.230160925|5.2043430483|5.2166808291
2022-12-15 18:00:00|DOT|1671127200|5.2055650859|5.2105141027|5.195055733|5.1962301854
2022-12-15 19:00:00|DOT|1671130800|5.1910734191|5.1933678862|5.151866157|5.1677990814
2022-12-15 20:00:00|DOT|1671134400|5.1602333114|5.2095561823|5.1580013602|5.2029645806
2022-12-15 21:00:00|DOT|1671138000|5.2092087324|5.2096408271|5.198549581|5.2021117161
2022-12-15 22:00:00|DOT|1671141600|5.2031644706|5.2425807624|5.1971695205|5.2277156276
2022-12-15 23:00:00|DOT|1671145200|5.2300509248|5.2300509248|5.2010721071|5.2156618868
2022-12-16 00:00:00|DOT|1671148800|5.2199644131|5.2298042482|5.2084208224|5.2224196793
2022-12-16 01:00:00|DOT|1671152400|5.2260329858|5.242870348|5.2122735326|5.2372115375
2022-12-16 02:00:00|DOT|1671156000|5.2376130748|5.2445049958|5.2028500858|5.2045612186
2022-12-16 03:00:00|DOT|1671159600|5.2046538725|5.2166391836|5.2046538725|5.2077121347
2022-12-16 04:00:00|DOT|1671163200|5.2059655621|5.2126789757|5.2058141126|5.2096586096
2022-12-16 05:00:00|DOT|1671166800|5.2106242665|5.2117874083|5.1994261588|5.1996432782
2022-12-16 06:00:00|DOT|1671170400|5.1985552816|5.2014434788|5.1834182362|5.200703635
2022-12-16 07:00:00|DOT|1671174000|5.2008530977|5.2071431922|5.1948132062|5.2067735866
2022-12-16 08:00:00|DOT|1671177600|5.2057125805|5.2426752842|5.2057125805|5.2362001254
2022-12-16 09:00:00|DOT|1671181200|5.2366212744|5.2406468064|5.2326090615|5.2378659182
2022-12-16 10:00:00|DOT|1671184800|5.1553078183|5.1553078183|5.0701849742|5.0981721209
2022-12-16 11:00:00|DOT|1671188400|5.1232985286|5.1254218573|5.1034808607|5.1158395148
2022-12-16 12:00:00|DOT|1671192000|5.1070530049|5.1117496162|5.0890371851|5.0891765949
2022-12-16 13:00:00|DOT|1671195600|5.0956068494|5.0987077689|5.0713865406|5.0970241065
2022-12-16 14:00:00|DOT|1671199200|5.0999381998|5.1000001568|5.0758672979|5.0801954317
2022-12-16 15:00:00|DOT|1671202800|5.0506041924|5.0809791734|5.0181288387|5.0756947467
2022-12-16 16:00:00|DOT|1671206400|5.0787638317|5.0789327932|5.0407665325|5.0580338978
2022-12-16 17:00:00|DOT|1671210000|5.057888621|5.0588882083|5.0095865949|5.0410622467
2022-12-16 18:00:00|DOT|1671213600|5.0127736221|5.0494339748|5.0097470487|5.0271821265
2022-12-16 19:00:00|DOT|1671217200|5.0249435275|5.0374190073|5.0231612472|5.0240160652
2022-12-16 20:00:00|DOT|1671220800|5.0271671379|5.0314303472|5.0202548905|5.0274254295
2022-12-16 21:00:00|DOT|1671224400|5.0428956108|5.0564403884|5.0345185651|5.0481064492
2022-12-16 22:00:00|DOT|1671228000|5.0438503892|5.047927075|5.0134869429|5.0135669632
2022-12-16 23:00:00|DOT|1671231600|4.9603528482|4.9768133073|4.5279529827|4.6733376404
2022-12-17 00:00:00|DOT|1671235200|4.7019518647|4.7190928378|4.5883957931|4.6341715971
2022-12-17 01:00:00|DOT|1671238800|4.655335689|4.7080712511|4.6354630756|4.6860508641
2022-12-17 02:00:00|DOT|1671242400|4.6933718998|4.6937296255|4.6386450927|4.6446241574
2022-12-17 03:00:00|DOT|1671246000|4.6437837376|4.6460652678|4.5871587672|4.6303906728
2022-12-17 04:00:00|DOT|1671249600|4.6435971501|4.6535073682|4.6391248622|4.6467638063
2022-12-17 05:00:00|DOT|1671253200|4.6556967399|4.677351773|4.647681495|4.6732680978
2022-12-17 06:00:00|DOT|1671256800|4.6741327025|4.6861956996|4.6695531077|4.6715672794
2022-12-17 07:00:00|DOT|1671260400|4.6673173535|4.7011542922|4.647687853|4.6824422246
2022-12-17 08:00:00|DOT|1671264000|4.6845094057|4.6973173346|4.6713484234|4.6947663833
2022-12-17 09:00:00|DOT|1671267600|4.7020123653|4.7073706738|4.6847028668|4.6884722407
2022-12-17 10:00:00|DOT|1671271200|4.6933525406|4.6979375652|4.6790986435|4.6819235394
2022-12-17 11:00:00|DOT|1671274800|4.6732889336|4.6992188366|4.663913073|4.6964487552
2022-12-17 12:00:00|DOT|1671278400|4.6944930815|4.7043272413|4.6789401547|4.6821521864
2022-12-17 13:00:00|DOT|1671282000|4.6786863826|4.6925127986|4.6719444285|4.6775528244
2022-12-17 14:00:00|DOT|1671285600|4.6790633458|4.6869096771|4.6698675367|4.6837683027
2022-12-17 15:00:00|DOT|1671289200|4.6745735035|4.6907751832|4.6719624988|4.6766788764
2022-12-17 16:00:00|DOT|1671292800|4.6690957364|4.6996024913|4.6682608165|4.6934700193
2022-12-17 17:00:00|DOT|1671296400|4.6902824558|4.6904599737|4.6755983645|4.6788459419
2022-12-17 18:00:00|DOT|1671300000|4.6772879716|4.681058406|4.6579267125|4.6761777531
2022-12-17 19:00:00|DOT|1671303600|4.6723920744|4.6870220826|4.6683598067|4.6799277043
2022-12-17 20:00:00|DOT|1671307200|4.6804076809|4.6897761523|4.6691851236|4.6739013481
2022-12-17 21:00:00|DOT|1671310800|4.6738920125|4.676595849|4.6656665871|4.6730025088
2022-12-17 22:00:00|DOT|1671314400|4.6708505782|4.682554856|4.6685051626|4.6821696017
2022-12-17 23:00:00|DOT|1671318000|4.6817963247|4.7037873475|4.6752862413|4.7029719897
2022-12-18 00:00:00|DOT|1671321600|4.7090664605|4.7165378912|4.6899130712|4.7087414553
2022-12-18 01:00:00|DOT|1671325200|4.7087455903|4.7164150584|4.681252072|4.6858237714
2022-12-18 02:00:00|DOT|1671328800|4.6867881483|4.6867881483|4.6707502611|4.6784493374
2022-12-18 03:00:00|DOT|1671332400|4.6811664539|4.6939587438|4.6769123022|4.6912690131
2022-12-18 04:00:00|DOT|1671336000|4.6894804313|4.6917819376|4.6817631481|4.689561441
2022-12-18 05:00:00|DOT|1671339600|4.6894045777|4.7071476665|4.6852487656|4.6960675206
2022-12-18 06:00:00|DOT|1671343200|4.6952976333|4.6990461785|4.6838557896|4.6855895448
2022-12-18 07:00:00|DOT|1671346800|4.6841180957|4.6866289261|4.6757214848|4.676478272
2022-12-18 08:00:00|DOT|1671350400|4.6823737038|4.686931341|4.6804840844|4.6832751033
2022-12-18 09:00:00|DOT|1671354000|4.6807374214|4.6829489622|4.6755938645|4.6826333139
2022-12-18 10:00:00|DOT|1671357600|4.6824023093|4.6824023093|4.6291514709|4.6560166923
2022-12-18 11:00:00|DOT|1671361200|4.6494459149|4.6608177947|4.6424594154|4.6551776074
2022-12-18 12:00:00|DOT|1671364800|4.6564562058|4.667485722|4.6520988181|4.6651529293
2022-12-18 13:00:00|DOT|1671368400|4.6502001218|4.6648723633|4.6500412297|4.6588634962
2022-12-18 14:00:00|DOT|1671372000|4.6585339547|4.6594208454|4.645998751|4.646849566
2022-12-18 15:00:00|DOT|1671375600|4.6477186523|4.6524198519|4.6374579662|4.6502123908
2022-12-18 16:00:00|DOT|1671379200|4.6408678442|4.6442158311|4.6343897835|4.6367683178
2022-12-18 17:00:00|DOT|1671382800|4.6246327585|4.640003679|4.6176007613|4.6394281744
2022-12-18 18:00:00|DOT|1671386400|4.639264322|4.6521299626|4.635272881|4.6481494261
2022-12-18 19:00:00|DOT|1671390000|4.6585095903|4.6849333935|4.647489458|4.6641778509
2022-12-18 20:00:00|DOT|1671393600|4.6641972973|4.6703929136|4.6539925788|4.6638015366
2022-12-18 21:00:00|DOT|1671397200|4.6662321527|4.6858675816|4.6612740423|4.6792027664
2022-12-18 22:00:00|DOT|1671400800|4.6769359886|4.6773819254|4.6509586941|4.6519806603
2022-12-18 23:00:00|DOT|1671404400|4.6547092574|4.6825446305|4.64562501|4.6645469536
2022-12-19 00:00:00|DOT|1671408000|4.6634815533|4.6932768039|4.6518543132|4.6554916501
2022-12-19 01:00:00|DOT|1671411600|4.6578280704|4.7010534087|4.6440632464|4.6842886782
2022-12-19 02:00:00|DOT|1671415200|4.6816102596|4.7010698318|4.6776148407|4.6862709084
2022-12-19 03:00:00|DOT|1671418800|4.6884914269|4.689502189|4.6482228948|4.6572042389
2022-12-19 04:00:00|DOT|1671422400|4.6596806791|4.6605532697|4.5723714177|4.6086840703
2022-12-19 05:00:00|DOT|1671426000|4.6059294652|4.6388276775|4.6004742951|4.6311798279
2022-12-19 06:00:00|DOT|1671429600|4.6296123934|4.6362159801|4.6130453259|4.6151453521
2022-12-19 07:00:00|DOT|1671433200|4.6154117313|4.6287557695|4.6126866106|4.6132779881
2022-12-19 08:00:00|DOT|1671436800|4.6275476958|4.6311920106|4.6109616925|4.6156289831
2022-12-19 09:00:00|DOT|1671440400|4.6178747813|4.6248810858|4.6031241936|4.6088151856
2022-12-19 10:00:00|DOT|1671444000|4.6168591731|4.6217075549|4.6101035913|4.6164995875
2022-12-19 11:00:00|DOT|1671447600|4.6202643949|4.6352541238|4.6135618273|4.6316285278
2022-12-19 12:00:00|DOT|1671451200|4.6251244562|4.631487544|4.620144838|4.6252412893
2022-12-19 13:00:00|DOT|1671454800|4.6256325641|4.639337848|4.6189920389|4.6317364548
2022-12-19 14:00:00|DOT|1671458400|4.6363999416|4.6511985425|4.6256055368|4.6272404877
2022-12-19 15:00:00|DOT|1671462000|4.6273374126|4.6485674062|4.5993656646|4.6323045104
2022-12-19 16:00:00|DOT|1671465600|4.638952936|4.648456379|4.6287451941|4.63321793
2022-12-19 17:00:00|DOT|1671469200|4.6225329188|4.6253533469|4.5635850697|4.5737583655
2022-12-19 18:00:00|DOT|1671472800|4.5698043881|4.572116461|4.4984135243|4.5284894497
2022-12-19 19:00:00|DOT|1671476400|4.5372073703|4.5512533169|4.5136866837|4.522601585
2022-12-19 20:00:00|DOT|1671480000|4.4836620117|4.5307337085|4.4805823756|4.5201810025
2022-12-19 21:00:00|DOT|1671483600|4.5175754277|4.5332039793|4.510738451|4.5313927133
2022-12-19 22:00:00|DOT|1671487200|4.5347052009|4.5432254581|4.5259681479|4.52611784
2022-12-19 23:00:00|DOT|1671490800|4.5260354464|4.5260354464|4.4111485687|4.465089185
2022-12-20 00:00:00|DOT|1671494400|4.4715145419|4.4867402017|4.4553769253|4.4743603996
2022-12-20 01:00:00|DOT|1671498000|4.4785210447|4.5112472137|4.4612865745|4.5025277987
2022-12-20 02:00:00|DOT|1671501600|4.5054859947|4.5501768602|4.5019508941|4.5412812513
2022-12-20 03:00:00|DOT|1671505200|4.5374025306|4.5890906557|4.522089496|4.5729671196
2022-12-20 04:00:00|DOT|1671508800|4.5676301173|4.5907736253|4.5456926384|4.5539850922
2022-12-20 05:00:00|DOT|1671512400|4.5553048735|4.6158825641|4.545685066|4.6105533132
2022-12-20 06:00:00|DOT|1671516000|4.5908595586|4.6024397397|4.5825162509|4.5983858404
2022-12-20 07:00:00|DOT|1671519600|4.5969757507|4.6048335815|4.5841686148|4.60093062
2022-12-20 08:00:00|DOT|1671523200|4.6149279501|4.6185341455|4.5884202097|4.6012129788
2022-12-20 09:00:00|DOT|1671526800|4.6005727563|4.6118039438|4.5858720015|4.6077050033
2022-12-20 10:00:00|DOT|1671530400|4.6099929263|4.6168593791|4.6003659241|4.6108710512
2022-12-20 11:00:00|DOT|1671534000|4.6149977038|4.6182474526|4.6054282489|4.6088172661
2022-12-20 12:00:00|DOT|1671537600|4.606583049|4.6212313619|4.6020506154|4.6095833677
2022-12-20 13:00:00|DOT|1671541200|4.6091924194|4.624032333|4.6088541575|4.6164603727
2022-12-20 14:00:00|DOT|1671544800|4.6106428035|4.6129032944|4.5888509271|4.6021093445
2022-12-20 15:00:00|DOT|1671548400|4.5931704331|4.6092833409|4.5606386684|4.6092833409
2022-12-20 16:00:00|DOT|1671552000|4.6049053301|4.6473724497|4.6008331726|4.6297819573
2022-12-20 17:00:00|DOT|1671555600|4.620979877|4.6258894467|4.5834095618|4.5980621314
2022-12-20 18:00:00|DOT|1671559200|4.5991555344|4.6010793413|4.5872831038|4.593023696
2022-12-20 19:00:00|DOT|1671562800|4.5897085036|4.6045337723|4.5803555748|4.5979668288
2022-12-20 20:00:00|DOT|1671566400|4.59425067|4.6058293294|4.59425067|4.5991486382
2022-12-20 21:00:00|DOT|1671570000|4.5962783628|4.6028296753|4.5932751072|4.5934560612
2022-12-20 22:00:00|DOT|1671573600|4.5860084147|4.6041219092|4.5815008478|4.6026871357
2022-12-20 23:00:00|DOT|1671577200|4.6010106284|4.6051041705|4.5955364466|4.5976781602
2022-12-21 00:00:00|DOT|1671580800|4.6044802588|4.6189027707|4.6042733581|4.6092118891
2022-12-21 01:00:00|DOT|1671584400|4.6061070151|4.6155749739|4.5859248004|4.5938769616
2022-12-21 02:00:00|DOT|1671588000|4.577396684|4.5839811291|4.5691858634|4.5735576224
2022-12-21 03:00:00|DOT|1671591600|4.5719601653|4.5719601653|4.5552623919|4.5601463198
2022-12-21 04:00:00|DOT|1671595200|4.5482077463|4.5499558942|4.5172780795|4.5263745378
2022-12-21 05:00:00|DOT|1671598800|4.5249356419|4.5287559201|4.5095489947|4.5130257725
2022-12-21 06:00:00|DOT|1671602400|4.5033673571|4.5124010392|4.4858296529|4.5123955414
2022-12-21 07:00:00|DOT|1671606000|4.5107398446|4.519294939|4.5001863373|4.5145523203
2022-12-21 08:00:00|DOT|1671609600|4.5151866543|4.5252521849|4.5121346475|4.5141702785
2022-12-21 09:00:00|DOT|1671613200|4.5125359062|4.5292495262|4.4679285041|4.5164242124
2022-12-21 10:00:00|DOT|1671616800|4.5211654628|4.527977066|4.5102535595|4.5161929064
2022-12-21 11:00:00|DOT|1671620400|4.528667953|4.5359812618|4.5254530038|4.5329769143
2022-12-21 12:00:00|DOT|1671624000|4.5240640079|4.5240640079|4.5076979081|4.518587764
2022-12-21 13:00:00|DOT|1671627600|4.5254595373|4.5281960255|4.4952470086|4.4990756123
2022-12-21 14:00:00|DOT|1671631200|4.4967490487|4.5013054378|4.4536297167|4.4777623207
2022-12-21 15:00:00|DOT|1671634800|4.4792181224|4.495830331|4.4645091657|4.4669403797
2022-12-21 16:00:00|DOT|1671638400|4.4658755324|4.491880298|4.46308914|4.4908130378
2022-12-21 17:00:00|DOT|1671642000|4.49160194|4.4941467695|4.4737110454|4.4787245175
2022-12-21 18:00:00|DOT|1671645600|4.4786053637|4.4837640658|4.4708670494|4.4736699936
2022-12-21 19:00:00|DOT|1671649200|4.4806747996|4.4806747996|4.4635900504|4.4684714766
2022-12-21 20:00:00|DOT|1671652800|4.4686694645|4.4808903295|4.4662495893|4.4679436206
2022-12-21 21:00:00|DOT|1671656400|4.4519639628|4.4639209674|4.4456963887|4.4601384889
2022-12-21 22:00:00|DOT|1671660000|4.4608258144|4.472000165|4.4581744756|4.4619148305
2022-12-21 23:00:00|DOT|1671663600|4.4806440768|4.4818378809|4.4695038017|4.4701454315
2022-12-22 00:00:00|DOT|1671667200|4.4615019833|4.4781137417|4.4539417915|4.4710263119
2022-12-22 01:00:00|DOT|1671670800|4.4835845579|4.4877278484|4.4645687571|4.4752042317
2022-12-22 02:00:00|DOT|1671674400|4.4912589121|4.4947018381|4.4783973442|4.4821071772
2022-12-22 03:00:00|DOT|1671678000|4.4718305317|4.4822651772|4.4690404611|4.4794338542
2022-12-22 04:00:00|DOT|1671681600|4.4791419568|4.4833328218|4.4765334308|4.4774448382
2022-12-22 05:00:00|DOT|1671685200|4.4809685654|4.4829188903|4.4754261282|4.4770295823
2022-12-22 06:00:00|DOT|1671688800|4.4669923363|4.4691122893|4.4574196754|4.4611147803
2022-12-22 07:00:00|DOT|1671692400|4.4564265142|4.4564265142|4.4383775133|4.4427831962
2022-12-22 08:00:00|DOT|1671696000|4.4407561498|4.4452542032|4.420327993|4.4318344145
2022-12-22 09:00:00|DOT|1671699600|4.4341737043|4.447984087|4.4267528161|4.4440932752
2022-12-22 10:00:00|DOT|1671703200|4.4433844891|4.469985473|4.4395258434|4.4680150585
2022-12-22 11:00:00|DOT|1671706800|4.4726499876|4.4728345012|4.4592611077|4.4615564628
2022-12-22 12:00:00|DOT|1671710400|4.461695028|4.4907000958|4.454245606|4.474386715
2022-12-22 13:00:00|DOT|1671714000|4.4812883419|4.4936187379|4.4688995518|4.470323148
2022-12-22 14:00:00|DOT|1671717600|4.469590473|4.4696425785|4.4510569406|4.4587757579
2022-12-22 15:00:00|DOT|1671721200|4.4476538109|4.4564497103|4.4101631931|4.4314961418
2022-12-22 16:00:00|DOT|1671724800|4.4229895948|4.4232408475|4.3757799845|4.3993417391
2022-12-22 17:00:00|DOT|1671728400|4.3929060331|4.4176495231|4.3834088126|4.4128291196
2022-12-22 18:00:00|DOT|1671732000|4.4135399536|4.4138808503|4.3764820382|4.3803220747
2022-12-22 19:00:00|DOT|1671735600|4.3859973222|4.3937530451|4.3757155263|4.3880906851
2022-12-22 20:00:00|DOT|1671739200|4.3888588278|4.4168267663|4.3888026116|4.4069093948
2022-12-22 21:00:00|DOT|1671742800|4.4083387712|4.4824277928|4.4047560885|4.4624493469
2022-12-22 22:00:00|DOT|1671746400|4.4696162559|4.4880054296|4.4675725527|4.4874263569
2022-12-22 23:00:00|DOT|1671750000|4.4840806601|4.496673812|4.4832869362|4.4845744549
2022-12-23 00:00:00|DOT|1671753600|4.4844095593|4.5262389548|4.4832186689|4.5107930361
2022-12-23 01:00:00|DOT|1671757200|4.5286509221|4.5357414947|4.4971277863|4.4987711963
2022-12-23 02:00:00|DOT|1671760800|4.4984370621|4.5078585378|4.4831497488|4.5053153884
2022-12-23 03:00:00|DOT|1671764400|4.5058947346|4.5325128352|4.5035826646|4.5259272049
2022-12-23 04:00:00|DOT|1671768000|4.5301308322|4.5424261207|4.5102955711|4.5164663937
2022-12-23 05:00:00|DOT|1671771600|4.5170616051|4.5327396798|4.5126277479|4.5321360681
2022-12-23 06:00:00|DOT|1671775200|4.5321988676|4.5365680272|4.5200081043|4.5202593801
2022-12-23 07:00:00|DOT|1671778800|4.5177385139|4.5222688241|4.5004575427|4.514166567
2022-12-23 08:00:00|DOT|1671782400|4.5139072255|4.5184355271|4.5107907105|4.5146075258
2022-12-23 09:00:00|DOT|1671786000|4.5116496603|4.5183914855|4.497127501|4.5046553615
2022-12-23 10:00:00|DOT|1671789600|4.5061668685|4.5154617163|4.5022216877|4.5061062962
2022-12-23 11:00:00|DOT|1671793200|4.5059874501|4.5267412194|4.5018498284|4.5207633847
2022-12-23 12:00:00|DOT|1671796800|4.5202642886|4.523220513|4.5005643361|4.5010575478
2022-12-23 13:00:00|DOT|1671800400|4.5068119482|4.514779572|4.4950077324|4.5039666597
2022-12-23 14:00:00|DOT|1671804000|4.5038955115|4.5102685343|4.4722724147|4.5069684234
2022-12-23 15:00:00|DOT|1671807600|4.4939389597|4.4959589319|4.4581569858|4.4677328712
2022-12-23 16:00:00|DOT|1671811200|4.463848269|4.4970420313|4.4571248871|4.4875242236
2022-12-23 17:00:00|DOT|1671814800|4.4878028377|4.4914161869|4.4812825132|4.4857529315
2022-12-23 18:00:00|DOT|1671818400|4.4823831186|4.4964940229|4.4816903174|4.4850478968
2022-12-23 19:00:00|DOT|1671822000|4.4861131451|4.4969927161|4.4859975058|4.4872234623
2022-12-23 20:00:00|DOT|1671825600|4.4810529111|4.4917325065|4.4798932093|4.4830073104
2022-12-23 21:00:00|DOT|1671829200|4.4840814403|4.4937920443|4.4697783577|4.4745076107
2022-12-23 22:00:00|DOT|1671832800|4.4682787167|4.4738127506|4.4622006103|4.4731349249
2022-12-23 23:00:00|DOT|1671836400|4.4726473286|4.4728284151|4.4604308807|4.461786814
2022-12-24 00:00:00|DOT|1671840000|4.4659550413|4.4735803576|4.4643490183|4.4687817136
2022-12-24 01:00:00|DOT|1671843600|4.4716091739|4.4955431932|4.4715875751|4.4880445282
2022-12-24 02:00:00|DOT|1671847200|4.4863208792|4.4925781143|4.485488095|4.4872700209
2022-12-24 03:00:00|DOT|1671850800|4.4789140747|4.4860037045|4.4770862252|4.4837424489
2022-12-24 04:00:00|DOT|1671854400|4.4836835975|4.4852006784|4.4760639482|4.4768781024
2022-12-24 05:00:00|DOT|1671858000|4.48120123|4.4900082714|4.4806584424|4.4848984527
2022-12-24 06:00:00|DOT|1671861600|4.4877360522|4.4886509805|4.4695770625|4.4744451381
2022-12-24 07:00:00|DOT|1671865200|4.4746419913|4.4751459023|4.4604720667|4.4646970743
2022-12-24 08:00:00|DOT|1671868800|4.4584253532|4.4740399047|4.4542014925|4.4726877453
2022-12-24 09:00:00|DOT|1671872400|4.4721541794|4.4722942094|4.4507589087|4.4531317673
2022-12-24 10:00:00|DOT|1671876000|4.4505064803|4.450518521|4.4338315574|4.438974845
2022-12-24 11:00:00|DOT|1671879600|4.4430547289|4.4512126338|4.4405411792|4.4462763292
2022-12-24 12:00:00|DOT|1671883200|4.4489761343|4.4515352515|4.4459589377|4.4469170279
2022-12-24 13:00:00|DOT|1671886800|4.4473089066|4.4478987338|4.4398874048|4.4458956004
2022-12-24 14:00:00|DOT|1671890400|4.445090021|4.460643189|4.4443435212|4.4577730841
2022-12-24 15:00:00|DOT|1671894000|4.4593909016|4.4601337189|4.4536713087|4.4547420736
2022-12-24 16:00:00|DOT|1671897600|4.4544941027|4.4600261576|4.4500988702|4.4591769874
2022-12-24 17:00:00|DOT|1671901200|4.4599901283|4.4613530326|4.4557670482|4.4564585697
2022-12-24 18:00:00|DOT|1671904800|4.4592438081|4.4657083589|4.456328311|4.4610718196
2022-12-24 19:00:00|DOT|1671908400|4.461002568|4.4656570197|4.4565944825|4.4615199958
2022-12-24 20:00:00|DOT|1671912000|4.462694318|4.4723578005|4.4608888192|4.4627638423
2022-12-24 21:00:00|DOT|1671915600|4.4614848473|4.4620335338|4.4533549584|4.4556177059
2022-12-24 22:00:00|DOT|1671919200|4.4572263823|4.4642287475|4.4458608093|4.4465233029
2022-12-24 23:00:00|DOT|1671922800|4.4466163194|4.4508654493|4.4424157374|4.4443063599
2022-12-25 00:00:00|DOT|1671926400|4.4451716188|4.4569668776|4.4414789479|4.455084713
2022-12-25 01:00:00|DOT|1671930000|4.4534760718|4.4610137835|4.4481451868|4.4604433099
2022-12-25 02:00:00|DOT|1671933600|4.4690302534|4.4715045274|4.4652842534|4.4680786124
2022-12-25 03:00:00|DOT|1671937200|4.4655501902|4.4666961703|4.4492420813|4.4520566861
2022-12-25 04:00:00|DOT|1671940800|4.4514312693|4.4620822427|4.450036828|4.4584645307
2022-12-25 05:00:00|DOT|1671944400|4.4585688419|4.4596806187|4.4511333548|4.4520211135
2022-12-25 06:00:00|DOT|1671948000|4.4498044428|4.4498044428|4.4350494767|4.4387452986
2022-12-25 07:00:00|DOT|1671951600|4.440869954|4.4454966237|4.4362047567|4.4423931773
2022-12-25 08:00:00|DOT|1671955200|4.445022427|4.4456351661|4.4368369565|4.4405870474
2022-12-25 09:00:00|DOT|1671958800|4.4419702744|4.4438970434|4.4390294435|4.4413414865
2022-12-25 10:00:00|DOT|1671962400|4.4417667972|4.4462791989|4.4405634866|4.444692712
2022-12-25 11:00:00|DOT|1671966000|4.4441282928|4.4457897039|4.4389912931|4.4391892194
2022-12-25 12:00:00|DOT|1671969600|4.4391111935|4.4440014829|4.4338197195|4.4430432995
2022-12-25 13:00:00|DOT|1671973200|4.4437488354|4.445982952|4.4369104657|4.4446197311
2022-12-25 14:00:00|DOT|1671976800|4.4444934192|4.4523605021|4.4385878937|4.4389126042
2022-12-25 15:00:00|DOT|1671980400|4.4413828849|4.4451144189|4.4096567574|4.4365250653
2022-12-25 16:00:00|DOT|1671984000|4.4376699843|4.46493395|4.4326852871|4.4456160202
2022-12-25 17:00:00|DOT|1671987600|4.4429756297|4.4430312358|4.4280059516|4.4381973933
2022-12-25 18:00:00|DOT|1671991200|4.4371365227|4.437822093|4.4272067453|4.4297424201
2022-12-25 19:00:00|DOT|1671994800|4.4256407944|4.4317154497|4.4234514893|4.4254071573
2022-12-25 20:00:00|DOT|1671998400|4.422774044|4.4238074736|4.4011601783|4.4212872218
2022-12-25 21:00:00|DOT|1672002000|4.4329745165|4.4348918267|4.4218516907|4.4286520199
2022-12-25 22:00:00|DOT|1672005600|4.4284047268|4.4479186839|4.4273018578|4.4460048455
2022-12-25 23:00:00|DOT|1672009200|4.4674553706|4.4807112296|4.4661516327|4.4697306781
2022-12-26 00:00:00|DOT|1672012800|4.4699591117|4.4918734198|4.4687661391|4.4887159844
2022-12-26 01:00:00|DOT|1672016400|4.4910751634|4.4968153035|4.4741688302|4.4752055121
2022-12-26 02:00:00|DOT|1672020000|4.4692537357|4.4902399074|4.4679880564|4.4893975386
2022-12-26 03:00:00|DOT|1672023600|4.4904990873|4.4985357545|4.4811325925|4.4858048712
2022-12-26 04:00:00|DOT|1672027200|4.4956639874|4.4992185551|4.4804892171|4.4898324924
2022-12-26 05:00:00|DOT|1672030800|4.4903390329|4.4981241149|4.4889581139|4.4897391673
2022-12-26 06:00:00|DOT|1672034400|4.4912212436|4.4964772632|4.4820526653|4.4824302272
2022-12-26 07:00:00|DOT|1672038000|4.4772272242|4.4903448358|4.4772272242|4.4864091219
2022-12-26 08:00:00|DOT|1672041600|4.4821181905|4.493178305|4.4790178567|4.4835794099
2022-12-26 09:00:00|DOT|1672045200|4.4836493934|4.4847286002|4.4684976919|4.4756361469
2022-12-26 10:00:00|DOT|1672048800|4.4768226259|4.4879697422|4.4733688317|4.4847038946
2022-12-26 11:00:00|DOT|1672052400|4.4761347737|4.499174088|4.4749792047|4.4934316195
2022-12-26 12:00:00|DOT|1672056000|4.489207174|4.5027681097|4.4866690089|4.4992541571
2022-12-26 13:00:00|DOT|1672059600|4.5012077677|4.5142075653|4.5012077677|4.5044481021
2022-12-26 14:00:00|DOT|1672063200|4.5047891958|4.5093880435|4.4997571436|4.501641986
2022-12-26 15:00:00|DOT|1672066800|4.506078179|4.5156643439|4.5018019896|4.5059013981
2022-12-26 16:00:00|DOT|1672070400|4.5068080572|4.5090201806|4.5001577964|4.5037338788
2022-12-26 17:00:00|DOT|1672074000|4.5035646362|4.5241002617|4.5010049112|4.524084595
2022-12-26 18:00:00|DOT|1672077600|4.521982822|4.5246181303|4.5096017706|4.5210206571
2022-12-26 19:00:00|DOT|1672081200|4.5200121161|4.5239443412|4.5162329876|4.5219366225
2022-12-26 20:00:00|DOT|1672084800|4.52233746|4.5358061059|4.5175664805|4.5284632339
2022-12-26 21:00:00|DOT|1672088400|4.5277429788|4.5352078586|4.5182350842|4.5202676087
2022-12-26 22:00:00|DOT|1672092000|4.5215758115|4.5335362415|4.5195369894|4.5308123863
2022-12-26 23:00:00|DOT|1672095600|4.5199019526|4.5351770059|4.5187400431|4.5322601914
2022-12-27 00:00:00|DOT|1672099200|4.5331695949|4.559342588|4.5293792788|4.5591626855
2022-12-27 01:00:00|DOT|1672102800|4.5689270775|4.5789180604|4.531970149|4.5347249444
2022-12-27 02:00:00|DOT|1672106400|4.5342685753|4.5390182387|4.5194882408|4.5202825524
2022-12-27 03:00:00|DOT|1672110000|4.5203414385|4.5295845236|4.5203414385|4.523163294
2022-12-27 04:00:00|DOT|1672113600|4.5226230556|4.5242265708|4.509815644|4.5111673224
2022-12-27 05:00:00|DOT|1672117200|4.5139145544|4.5246901144|4.5102202738|4.5210864888
2022-12-27 06:00:00|DOT|1672120800|4.5208307643|4.5223207042|4.5070592916|4.5074091488
2022-12-27 07:00:00|DOT|1672124400|4.5077922573|4.5266122656|4.5071714602|4.5211208496
2022-12-27 08:00:00|DOT|1672128000|4.5229493118|4.5274362972|4.5158815704|4.524925491
2022-12-27 09:00:00|DOT|1672131600|4.524556107|4.5286472368|4.5178775796|4.5216069069
2022-12-27 10:00:00|DOT|1672135200|4.5053635996|4.5413706562|4.4981337543|4.5388100482
2022-12-27 11:00:00|DOT|1672138800|4.5367920291|4.5684576057|4.5367920291|4.5460481682
2022-12-27 12:00:00|DOT|1672142400|4.5450980328|4.5466328488|4.5269574712|4.5307984996
2022-12-27 13:00:00|DOT|1672146000|4.5315504088|4.5342659192|4.5172132785|4.5203767792
2022-12-27 14:00:00|DOT|1672149600|4.5202611172|4.5367454232|4.5175532177|4.5217332783
2022-12-27 15:00:00|DOT|1672153200|4.5217120679|4.5357488408|4.4873534317|4.5053814251
2022-12-27 16:00:00|DOT|1672156800|4.5035925738|4.5119833235|4.4917224755|4.494159904
2022-12-27 17:00:00|DOT|1672160400|4.4878267407|4.4965457248|4.4749304176|4.4787158655
2022-12-27 18:00:00|DOT|1672164000|4.4821038073|4.4908129932|4.4635044701|4.469024497
2022-12-27 19:00:00|DOT|1672167600|4.4724940138|4.4903687705|4.4678225969|4.483523709
2022-12-27 20:00:00|DOT|1672171200|4.4837201467|4.4841999848|4.4722214923|4.483069334
2022-12-27 21:00:00|DOT|1672174800|4.4901711773|4.4936184315|4.4786418954|4.4807098309
2022-12-27 22:00:00|DOT|1672178400|4.4768983501|4.4774369768|4.4666553791|4.4712240797
2022-12-27 23:00:00|DOT|1672182000|4.4694560099|4.479929741|4.4677420764|4.4784845198
2022-12-28 00:00:00|DOT|1672185600|4.4782237815|4.4816796066|4.4718497019|4.4735249321
2022-12-28 01:00:00|DOT|1672189200|4.476779652|4.4804221683|4.4653357795|4.4677163236
2022-12-28 02:00:00|DOT|1672192800|4.4690764767|4.4791842255|4.447326974|4.4648546169
2022-12-28 03:00:00|DOT|1672196400|4.4626993914|4.4660577242|4.4482559857|4.4550733968
2022-12-28 04:00:00|DOT|1672200000|4.4535859724|4.4547111463|4.4080204849|4.4305776707
2022-12-28 05:00:00|DOT|1672203600|4.4337644335|4.4411960711|4.4226203881|4.439298539
2022-12-28 06:00:00|DOT|1672207200|4.4368341517|4.4421333343|4.3433896364|4.3491720023
2022-12-28 07:00:00|DOT|1672210800|4.3178429052|4.3339781665|4.3124725696|4.3221004651
2022-12-28 08:00:00|DOT|1672214400|4.3237463025|4.3568525841|4.3231520669|4.3554136864
2022-12-28 09:00:00|DOT|1672218000|4.354210661|4.3632873252|4.343804994|4.3501137205
2022-12-28 10:00:00|DOT|1672221600|4.3489296267|4.355189305|4.3430630377|4.3504673544
2022-12-28 11:00:00|DOT|1672225200|4.3475503746|4.3508922659|4.3375372117|4.3413267192
2022-12-28 12:00:00|DOT|1672228800|4.3412445437|4.3526007026|4.3406130477|4.3487528067
2022-12-28 13:00:00|DOT|1672232400|4.3490268629|4.3547814032|4.3364205075|4.3398260385
2022-12-28 14:00:00|DOT|1672236000|4.3386111407|4.3458388611|4.3382259401|4.3394831498
2022-12-28 15:00:00|DOT|1672239600|4.3396232197|4.3748835045|4.3260258322|4.3615778428
2022-12-28 16:00:00|DOT|1672243200|4.3597457086|4.3853988472|4.3442075895|4.3443775826
2022-12-28 17:00:00|DOT|1672246800|4.3259905648|4.3680526276|4.3203274973|4.3266098921
2022-12-28 18:00:00|DOT|1672250400|4.3286025641|4.3286025641|4.3114777318|4.319782251
2022-12-28 19:00:00|DOT|1672254000|4.319529495|4.3266572954|4.3066805621|4.3089731097
2022-12-28 20:00:00|DOT|1672257600|4.3083187283|4.3175059527|4.2963377422|4.3029770262
2022-12-28 21:00:00|DOT|1672261200|4.302264599|4.3189167882|4.3002553825|4.3161138246
2022-12-28 22:00:00|DOT|1672264800|4.3164499341|4.3170586326|4.2473573458|4.2596259259
2022-12-28 23:00:00|DOT|1672268400|4.2696049699|4.2696049699|4.250467203|4.2636462946
2022-12-29 00:00:00|DOT|1672272000|4.2642297488|4.2813453815|4.2636966035|4.2779474446
2022-12-29 01:00:00|DOT|1672275600|4.281626359|4.292641026|4.267333277|4.292641026
2022-12-29 02:00:00|DOT|1672279200|4.2922257167|4.2955752474|4.276307526|4.2830545686
2022-12-29 03:00:00|DOT|1672282800|4.2724709892|4.2739824769|4.2279632972|4.2637365629
2022-12-29 04:00:00|DOT|1672286400|4.2658237965|4.2848197129|4.26570164|4.2847732943
2022-12-29 05:00:00|DOT|1672290000|4.3051512705|4.3058348748|4.2913961477|4.3008160298
2022-12-29 06:00:00|DOT|1672293600|4.3066182758|4.3171429725|4.2991470847|4.3158132213
2022-12-29 07:00:00|DOT|1672297200|4.3143357598|4.3188152768|4.3089869739|4.3145660759
2022-12-29 08:00:00|DOT|1672300800|4.3162790643|4.3220630589|4.3042243954|4.3190831747
2022-12-29 09:00:00|DOT|1672304400|4.3197557366|4.322724635|4.2956193424|4.2975209054
2022-12-29 10:00:00|DOT|1672308000|4.3050617873|4.3396584329|4.304751134|4.325676549
2022-12-29 11:00:00|DOT|1672311600|4.3261853057|4.3389899054|4.3253341442|4.3354710265
2022-12-29 12:00:00|DOT|1672315200|4.3393808954|4.3500812216|4.3356218498|4.3390878505
2022-12-29 13:00:00|DOT|1672318800|4.3379092642|4.3424954597|4.3286883388|4.3311910257
2022-12-29 14:00:00|DOT|1672322400|4.3325107838|4.337638357|4.3219639302|4.3316674772
2022-12-29 15:00:00|DOT|1672326000|4.3284217053|4.3434458964|4.3220530031|4.3376256505
2022-12-29 16:00:00|DOT|1672329600|4.3371994469|4.3518991259|4.3360991005|4.3466228647
2022-12-29 17:00:00|DOT|1672333200|4.3331456291|4.3396787581|4.3232648256|4.3358973374
2022-12-29 18:00:00|DOT|1672336800|4.3352366358|4.3407178429|4.3208106394|4.3298042137
2022-12-29 19:00:00|DOT|1672340400|4.3307295357|4.3307295357|4.3164078927|4.3223179331
2022-12-29 20:00:00|DOT|1672344000|4.3223790272|4.3337561158|4.304083044|4.3102052127
2022-12-29 21:00:00|DOT|1672347600|4.3103128791|4.310665128|4.2401184062|4.2525548148
2022-12-29 22:00:00|DOT|1672351200|4.2630019911|4.2700576516|4.2576158646|4.2641523133
2022-12-29 23:00:00|DOT|1672354800|4.2617665605|4.3068185386|4.2575669056|4.2861289668
2022-12-30 00:00:00|DOT|1672358400|4.283808813|4.3160977858|4.2805494783|4.3096610422
2022-12-30 01:00:00|DOT|1672362000|4.3070581847|4.3217733053|4.3001934708|4.3176563434
2022-12-30 02:00:00|DOT|1672365600|4.3113891942|4.3130375568|4.2844724039|4.2899063043
2022-12-30 03:00:00|DOT|1672369200|4.2862287218|4.3028220213|4.2773157423|4.3008531793
2022-12-30 04:00:00|DOT|1672372800|4.2939609099|4.3037358781|4.2926310402|4.2963104578
2022-12-30 05:00:00|DOT|1672376400|4.2948122237|4.2993727195|4.2873686629|4.298908846
2022-12-30 06:00:00|DOT|1672380000|4.299038566|4.2992160858|4.2687605322|4.2732290364
2022-12-30 07:00:00|DOT|1672383600|4.2758604456|4.2778621487|4.2645076864|4.2687960302
2022-12-30 08:00:00|DOT|1672387200|4.2679492957|4.2679492957|4.2292770146|4.2438250449
2022-12-30 09:00:00|DOT|1672390800|4.2474127453|4.2585896002|4.2431406873|4.2502422627
2022-12-30 10:00:00|DOT|1672394400|4.2528756998|4.2702814342|4.2520313261|4.2693926909
2022-12-30 11:00:00|DOT|1672398000|4.2701864291|4.2809988848|4.2693740898|4.2739219197
2022-12-30 12:00:00|DOT|1672401600|4.2647040806|4.2745175276|4.2597609762|4.2675719053
2022-12-30 13:00:00|DOT|1672405200|4.2673538726|4.2854242728|4.2669104561|4.278178575
2022-12-30 14:00:00|DOT|1672408800|4.2786319861|4.2868485137|4.2684655971|4.2694481603
2022-12-30 15:00:00|DOT|1672412400|4.2669861655|4.2796760507|4.2660460544|4.2712492362
2022-12-30 16:00:00|DOT|1672416000|4.2672366728|4.2859020557|4.2579749704|4.2833209082
2022-12-30 17:00:00|DOT|1672419600|4.2919348531|4.2995143837|4.2867302639|4.2955935643
2022-12-30 18:00:00|DOT|1672423200|4.2944672925|4.3087751975|4.2885746869|4.3072716475
2022-12-30 19:00:00|DOT|1672426800|4.3086027855|4.3266805882|4.3025288451|4.3232663475
2022-12-30 20:00:00|DOT|1672430400|4.3260051816|4.3295735256|4.3200753712|4.3221362194
2022-12-30 21:00:00|DOT|1672434000|4.3207237286|4.3278691444|4.3182741555|4.3241838829
2022-12-30 22:00:00|DOT|1672437600|4.325324186|4.3350918958|4.3235339575|4.3267649574
2022-12-30 23:00:00|DOT|1672441200|4.3172750642|4.3199753528|4.2911147636|4.3077063958
2022-12-31 00:00:00|DOT|1672444800|4.3062153073|4.3210285987|4.3059233992|4.3186477223
2022-12-31 01:00:00|DOT|1672448400|4.3212228863|4.3325713979|4.3207391513|4.3217663602
2022-12-31 02:00:00|DOT|1672452000|4.3217639649|4.3240487732|4.3085392101|4.3134737038
2022-12-31 03:00:00|DOT|1672455600|4.310250469|4.3248508305|4.3083500123|4.3239354891
2022-12-31 04:00:00|DOT|1672459200|4.3239417095|4.3246177362|4.3109416656|4.3110570437
2022-12-31 05:00:00|DOT|1672462800|4.3130070798|4.3229545671|4.3120303336|4.3217672252
2022-12-31 06:00:00|DOT|1672466400|4.320751268|4.3285257315|4.3179524556|4.3205903897
2022-12-31 07:00:00|DOT|1672470000|4.3169291991|4.3238777403|4.3165270097|4.3210261643
2022-12-31 08:00:00|DOT|1672473600|4.3205394106|4.3449366275|4.3193846214|4.3371582673
2022-12-31 09:00:00|DOT|1672477200|4.3418258468|4.3472046423|4.3385544501|4.3421190686
2022-12-31 10:00:00|DOT|1672480800|4.3439229008|4.3456965467|4.3397360731|4.3422832875
2022-12-31 11:00:00|DOT|1672484400|4.3433814276|4.3519547536|4.34277765|4.3494028382
2022-12-31 12:00:00|DOT|1672488000|4.3504008003|4.3615215018|4.3480911971|4.3513448265
2022-12-31 13:00:00|DOT|1672491600|4.3496778583|4.3531645056|4.3426799525|4.3473736532
2022-12-31 14:00:00|DOT|1672495200|4.346688202|4.3531089963|4.3428375158|4.3528331512
2022-12-31 15:00:00|DOT|1672498800|4.3585406194|4.3758324341|4.3500272827|4.3716731866
2022-12-31 16:00:00|DOT|1672502400|4.3749583964|4.39311956|4.3680714138|4.3692644283
2022-12-31 17:00:00|DOT|1672506000|4.3682773054|4.3734823682|4.3479976996|4.3507126398
2022-12-31 18:00:00|DOT|1672509600|4.353258378|4.3546665357|4.3399811524|4.3399941368
2022-12-31 19:00:00|DOT|1672513200|4.3375065181|4.3502885175|4.3367067446|4.3427512518
2022-12-31 20:00:00|DOT|1672516800|4.3399379225|4.3494342727|4.3352989534|4.3467332581
2022-12-31 21:00:00|DOT|1672520400|4.3450208373|4.3463260669|4.339250767|4.3416176465
2022-12-31 22:00:00|DOT|1672524000|4.3409066184|4.3447099003|4.3274676621|4.3287806921
2022-12-31 23:00:00|DOT|1672527600|4.321866529|4.3260493588|4.3062533638|4.3182370664
2023-01-01 00:00:00|DOT|1672531200|4.3182837554|4.3195393465|4.3004929118|4.3171718525
2023-01-01 01:00:00|DOT|1672534800|4.3058588588|4.3110713488|4.2800411526|4.2845900734
2023-01-01 02:00:00|DOT|1672538400|4.2845900734|4.2892362619|4.2768572741|4.2890440605
2023-01-01 03:00:00|DOT|1672542000|4.2977355136|4.3053767551|4.2914115276|4.3006571728
2023-01-01 04:00:00|DOT|1672545600|4.3008443955|4.3021569134|4.2959936135|4.2978041253
2023-01-01 05:00:00|DOT|1672549200|4.2999034527|4.3003875016|4.2889984147|4.2892517225
2023-01-01 06:00:00|DOT|1672552800|4.283966844|4.2939197753|4.2822989552|4.2861942719
2023-01-01 07:00:00|DOT|1672556400|4.2965279463|4.3011957356|4.2920151188|4.2981534773
2023-01-01 08:00:00|DOT|1672560000|4.298727189|4.3012389588|4.2898544628|4.2972456349
2023-01-01 09:00:00|DOT|1672563600|4.3027594607|4.3032973037|4.291649804|4.293119143
2023-01-01 10:00:00|DOT|1672567200|4.2922575237|4.3045292733|4.2903654778|4.3044585499
2023-01-01 11:00:00|DOT|1672570800|4.3154683059|4.316247769|4.309854218|4.316137474
2023-01-01 12:00:00|DOT|1672574400|4.3410935078|4.3426091202|4.3311049309|4.3322026262
2023-01-01 13:00:00|DOT|1672578000|4.3348035154|4.3387402384|4.3303172185|4.3305274944
2023-01-01 14:00:00|DOT|1672581600|4.328075993|4.3326861229|4.3215487168|4.3215529542
2023-01-01 15:00:00|DOT|1672585200|4.319206193|4.3309854552|4.319206193|4.323844061
2023-01-01 16:00:00|DOT|1672588800|4.3234860674|4.335206828|4.3234478164|4.3346224089
2023-01-01 17:00:00|DOT|1672592400|4.3374793201|4.3424478235|4.3335520873|4.3371223269
2023-01-01 18:00:00|DOT|1672596000|4.3399612702|4.3548701276|4.3399612702|4.3532910836
2023-01-01 19:00:00|DOT|1672599600|4.3575308214|4.3701273641|4.3574355363|4.3615127637
2023-01-01 20:00:00|DOT|1672603200|4.3619690588|4.3748830939|4.3616857204|4.3682100222
2023-01-01 21:00:00|DOT|1672606800|4.3550607635|4.3706895342|4.3527046378|4.3650494939
2023-01-01 22:00:00|DOT|1672610400|4.3648759348|4.3771885227|4.360328424|4.3753495792
2023-01-01 23:00:00|DOT|1672614000|4.3772626195|4.3774940673|4.3694360733|4.3719589446
2023-01-02 00:00:00|DOT|1672617600|4.3715955564|4.3791192515|4.3623286887|4.3681372593
2023-01-02 01:00:00|DOT|1672621200|4.3673262754|4.3738751896|4.3532039612|4.3547700413
2023-01-02 02:00:00|DOT|1672624800|4.3435444189|4.3466396518|4.3180050736|4.3426548089
2023-01-02 03:00:00|DOT|1672628400|4.3378727001|4.3938114408|4.3345481324|4.384751184
2023-01-02 04:00:00|DOT|1672632000|4.3759033612|4.42936459|4.3696586633|4.4274384277
2023-01-02 05:00:00|DOT|1672635600|4.4408674067|4.4650732487|4.4329579845|4.4374532103
2023-01-02 06:00:00|DOT|1672639200|4.4403916897|4.4512675658|4.4374803256|4.4433422128
2023-01-02 07:00:00|DOT|1672642800|4.4405783514|4.4526786831|4.4401671517|4.4427061036
2023-01-02 08:00:00|DOT|1672646400|4.4297693163|4.4888972157|4.4270355822|4.4877482447
2023-01-02 09:00:00|DOT|1672650000|4.4763648329|4.4968641265|4.4724729418|4.4968506888
2023-01-02 10:00:00|DOT|1672653600|4.494684511|4.5162862302|4.4915883277|4.514927715
2023-01-02 11:00:00|DOT|1672657200|4.4844660733|4.4892847804|4.4828457829|4.4849708257
2023-01-02 12:00:00|DOT|1672660800|4.4829286591|4.4864300088|4.4724391539|4.478783485
2023-01-02 13:00:00|DOT|1672664400|4.484052761|4.4913202483|4.4832757553|4.4884303846
2023-01-02 14:00:00|DOT|1672668000|4.4837118774|4.4856050265|4.474267789|4.481630286
2023-01-02 15:00:00|DOT|1672671600|4.4761232517|4.48187377|4.4751811873|4.4809187025
2023-01-02 16:00:00|DOT|1672675200|4.4898018047|4.4989482153|4.4834732003|4.4966857143
2023-01-02 17:00:00|DOT|1672678800|4.4973642355|4.5306556088|4.4973469728|4.5207696553
2023-01-02 18:00:00|DOT|1672682400|4.5042122838|4.5070650218|4.4878320737|4.4886016924
2023-01-02 19:00:00|DOT|1672686000|4.4924387551|4.4964102999|4.4903186495|4.4905909847
2023-01-02 20:00:00|DOT|1672689600|4.5119857714|4.5123197606|4.5094850687|4.5121993755
2023-01-02 21:00:00|DOT|1672693200|4.5067391966|4.5083746881|4.5005023158|4.5005023158
2023-01-02 22:00:00|DOT|1672696800|4.5016351982|4.5016351982|4.4907893775|4.4955612795
2023-01-02 23:00:00|DOT|1672700400|4.5024273435|4.5057796751|4.4905475679|4.4924277429
2023-01-03 00:00:00|DOT|1672704000|4.4872910721|4.4972220611|4.4849397761|4.4924980571
2023-01-03 01:00:00|DOT|1672707600|4.4877957327|4.4908888656|4.4846622897|4.4860563975
2023-01-03 02:00:00|DOT|1672711200|4.4983548563|4.500169785|4.4667699844|4.481571832
2023-01-03 03:00:00|DOT|1672714800|4.483931486|4.4925030504|4.483931486|4.4902691336
2023-01-03 04:00:00|DOT|1672718400|4.4742898895|4.4929471121|4.4736362237|4.4862239656
2023-01-03 05:00:00|DOT|1672722000|4.4896162481|4.489631052|4.4786766153|4.4802463934
2023-01-03 06:00:00|DOT|1672725600|4.4829371806|4.5097529429|4.479040823|4.5097529429
2023-01-03 07:00:00|DOT|1672729200|4.5101643212|4.5375508213|4.5061627917|4.5075109868
2023-01-03 08:00:00|DOT|1672732800|4.5079774762|4.5163072256|4.495042129|4.5133182578
2023-01-03 09:00:00|DOT|1672736400|4.514019412|4.5206029952|4.5037466826|4.5050223775
2023-01-03 10:00:00|DOT|1672740000|4.5201943159|4.5504003429|4.515766225|4.5469064344
2023-01-03 11:00:00|DOT|1672743600|4.5447735573|4.5461128901|4.5233239198|4.5284698958
2023-01-03 12:00:00|DOT|1672747200|4.5273710625|4.5334550917|4.5150402264|4.5204128338
2023-01-03 13:00:00|DOT|1672750800|4.5211822753|4.5296889856|4.5184772539|4.5212325914
2023-01-03 14:00:00|DOT|1672754400|4.5167174975|4.5236022701|4.5088692319|4.5133235128
2023-01-03 15:00:00|DOT|1672758000|4.5115567938|4.5319394749|4.5106916395|4.526870376
2023-01-03 16:00:00|DOT|1672761600|4.4839717284|4.509719189|4.4821564901|4.5072687607
2023-01-03 17:00:00|DOT|1672765200|4.5081371854|4.5230379231|4.5046986345|4.5181007298
2023-01-03 18:00:00|DOT|1672768800|4.4976310326|4.5052005311|4.4899800314|4.4927763342
2023-01-03 19:00:00|DOT|1672772400|4.4885264703|4.4974689801|4.4832383549|4.4910527185
2023-01-03 20:00:00|DOT|1672776000|4.4925111896|4.5053710225|4.4806304531|4.5023982404
2023-01-03 21:00:00|DOT|1672779600|4.5042049876|4.521634435|4.5039224857|4.5170477489
2023-01-03 22:00:00|DOT|1672783200|4.5152800914|4.5210080488|4.5060348057|4.5138769516
2023-01-03 23:00:00|DOT|1672786800|4.511840669|4.5135197261|4.5014315826|4.5019067267
2023-01-04 00:00:00|DOT|1672790400|4.5115894749|4.5210491403|4.5114525178|4.5197862941
2023-01-04 01:00:00|DOT|1672794000|4.5232118727|4.548176064|4.5226140464|4.5394384252
2023-01-04 02:00:00|DOT|1672797600|4.5374502335|4.6218779096|4.5353248004|4.6066701121
2023-01-04 03:00:00|DOT|1672801200|4.6181558349|4.6373773805|4.6166537306|4.6363769382
2023-01-04 04:00:00|DOT|1672804800|4.6481894249|4.6825027156|4.6453924973|4.6769922192
2023-01-04 05:00:00|DOT|1672808400|4.6758593721|4.6796258908|4.6484907917|4.6636170977
2023-01-04 06:00:00|DOT|1672812000|4.6602210026|4.6602749997|4.6465622781|4.6544847949
2023-01-04 07:00:00|DOT|1672815600|4.6554891834|4.6583245182|4.6436913303|4.6532664423
2023-01-04 08:00:00|DOT|1672819200|4.6631882879|4.6730501867|4.6465594551|4.6584664197
2023-01-04 09:00:00|DOT|1672822800|4.655875216|4.6590900191|4.6178771207|4.6350199297
2023-01-04 10:00:00|DOT|1672826400|4.6331231964|4.6497174963|4.6330700621|4.6377450704
2023-01-04 11:00:00|DOT|1672830000|4.639718289|4.6475947724|4.6372942024|4.6372953166
2023-01-04 12:00:00|DOT|1672833600|4.6368438858|4.6403571116|4.626077017|4.6403556223
2023-01-04 13:00:00|DOT|1672837200|4.6321843985|4.6500938659|4.6289252581|4.6384903464
2023-01-04 14:00:00|DOT|1672840800|4.6331547444|4.6450659086|4.6312133835|4.6414047504
2023-01-04 15:00:00|DOT|1672844400|4.6468363728|4.6485180515|4.6301545103|4.6399090573
2023-01-04 16:00:00|DOT|1672848000|4.6333390502|4.6579948204|4.6153890168|4.6543812796
2023-01-04 17:00:00|DOT|1672851600|4.6558810223|4.6661961138|4.6339978503|4.6393098307
2023-01-04 18:00:00|DOT|1672855200|4.639569678|4.6598540342|4.6276088927|4.6542498645
2023-01-04 19:00:00|DOT|1672858800|4.6448274946|4.6684122586|4.6416311234|4.6632350501
2023-01-04 20:00:00|DOT|1672862400|4.661824615|4.6653388577|4.6156987868|4.6184984296
2023-01-04 21:00:00|DOT|1672866000|4.6177318514|4.6244461064|4.5926413969|4.5941303777
2023-01-04 22:00:00|DOT|1672869600|4.5920665125|4.6108036034|4.5886800203|4.6037109404
2023-01-04 23:00:00|DOT|1672873200|4.6059392413|4.6156619128|4.6036131198|4.6104049279
2023-01-05 01:00:00|DOT|1672880400|4.6301893361|4.6457621718|4.6295647918|4.6323292433
2023-01-05 02:00:00|DOT|1672884000|4.6150023151|4.6283460815|4.595760599|4.6233154173
2023-01-05 03:00:00|DOT|1672887600|4.6237837883|4.6402679112|4.6170084075|4.6395137987
2023-01-05 04:00:00|DOT|1672891200|4.6182799478|4.6226221186|4.5843897492|4.5850147632
2023-01-05 05:00:00|DOT|1672894800|4.600760437|4.6329770295|4.6006428208|4.6241162945
2023-01-05 06:00:00|DOT|1672898400|4.6268700991|4.6362112355|4.6239141254|4.6315442877
2023-01-05 07:00:00|DOT|1672902000|4.6292620561|4.6327101576|4.5974588747|4.6042795572
2023-01-05 08:00:00|DOT|1672905600|4.6074735498|4.6108144618|4.5712372024|4.5822483411
2023-01-05 09:00:00|DOT|1672909200|4.5865963389|4.5870916144|4.5540606973|4.5658522735
2023-01-05 10:00:00|DOT|1672912800|4.5651013478|4.5716857871|4.5530893122|4.5544870116
2023-01-05 11:00:00|DOT|1672916400|4.5608508863|4.5788971816|4.5558668259|4.5752745317
2023-01-05 12:00:00|DOT|1672920000|4.5747833988|4.5795196849|4.567557586|4.5766642206
2023-01-05 13:00:00|DOT|1672923600|4.5827459078|4.5861648175|4.5693223277|4.5768857009
2023-01-05 14:00:00|DOT|1672927200|4.5775186482|4.5831246659|4.5576977227|4.5680862985
2023-01-05 15:00:00|DOT|1672930800|4.5553001586|4.582683267|4.5508003329|4.5780776803
2023-01-05 16:00:00|DOT|1672934400|4.5786124709|4.5934910913|4.5695691327|4.5802994734
2023-01-05 17:00:00|DOT|1672938000|4.577924753|4.5861750351|4.5685156518|4.5743111151
2023-01-05 18:00:00|DOT|1672941600|4.5744905426|4.574491031|4.5608806374|4.5624409212
2023-01-05 19:00:00|DOT|1672945200|4.5618282794|4.5811610902|4.559714239|4.5756809887
2023-01-05 20:00:00|DOT|1672948800|4.5803391152|4.6020259624|4.579043874|4.600439038
2023-01-05 21:00:00|DOT|1672952400|4.6006436358|4.6083933559|4.5976253208|4.6081860712
2023-01-05 22:00:00|DOT|1672956000|4.6109790547|4.624289601|4.6003260612|4.6199753965
2023-01-05 23:00:00|DOT|1672959600|4.6191535277|4.6352251284|4.6156173469|4.6318274867
2023-01-06 00:00:00|DOT|1672963200|4.6204473126|4.6268884562|4.5954514251|4.6097360447
2023-01-06 01:00:00|DOT|1672966800|4.6179343236|4.6593865025|4.6179343236|4.6555019484
2023-01-06 02:00:00|DOT|1672970400|4.6565395241|4.6581571223|4.6298695368|4.6313444822
2023-01-06 03:00:00|DOT|1672974000|4.6324797622|4.6381881508|4.6191746797|4.6344615455
2023-01-06 04:00:00|DOT|1672977600|4.6403980235|4.6538154337|4.6339284684|4.6356632939
2023-01-06 05:00:00|DOT|1672981200|4.632965998|4.6422960172|4.6067686426|4.6195294874
2023-01-06 06:00:00|DOT|1672984800|4.621756259|4.6278583772|4.6158095|4.6210025266
2023-01-06 07:00:00|DOT|1672988400|4.6218631206|4.6240839307|4.5547967415|4.557320269
2023-01-06 08:00:00|DOT|1672992000|4.559387423|4.5780583067|4.5524157247|4.5748745932
2023-01-06 09:00:00|DOT|1672995600|4.5741800763|4.5889314706|4.5741800763|4.5840090817
2023-01-06 10:00:00|DOT|1672999200|4.5826298496|4.5826298496|4.5632455277|4.5741029421
2023-01-06 11:00:00|DOT|1673002800|4.5737477981|4.5900139095|4.5728666521|4.5758412807
2023-01-06 12:00:00|DOT|1673006400|4.5752760892|4.6040786619|4.5711367012|4.6033983518
2023-01-06 13:00:00|DOT|1673010000|4.6015840032|4.6027464705|4.5762093305|4.5892316682
2023-01-06 14:00:00|DOT|1673013600|4.5874471332|4.6405846477|4.5625897183|4.615853564
2023-01-06 15:00:00|DOT|1673017200|4.611929381|4.6411728335|4.6087182351|4.6305390374
2023-01-06 16:00:00|DOT|1673020800|4.6351989683|4.6644379243|4.6338647492|4.6606725676
2023-01-06 17:00:00|DOT|1673024400|4.6607872176|4.6672555593|4.6392442067|4.6474313312
2023-01-06 18:00:00|DOT|1673028000|4.6448400308|4.6665204534|4.6445054861|4.6612095998
2023-01-06 19:00:00|DOT|1673031600|4.6581658627|4.6815697846|4.6581292106|4.6581292106
2023-01-06 20:00:00|DOT|1673035200|4.6579501822|4.6815428652|4.6474865792|4.6737043797
2023-01-06 21:00:00|DOT|1673038800|4.6742865655|4.6830824846|4.6556835977|4.6562888206
2023-01-06 22:00:00|DOT|1673042400|4.6483255631|4.6622558031|4.6475985978|4.6550768715
2023-01-06 23:00:00|DOT|1673046000|4.6540223402|4.6954200829|4.6540223402|4.6937736317
2023-01-07 00:00:00|DOT|1673049600|4.6947290529|4.7023952683|4.6795880703|4.682580141
2023-01-07 01:00:00|DOT|1673053200|4.6820718734|4.6861497288|4.6728260931|4.6830187029
2023-01-07 02:00:00|DOT|1673056800|4.6911943402|4.6988535299|4.687831703|4.6952539752
2023-01-07 03:00:00|DOT|1673060400|4.6965113749|4.7026109194|4.6855863272|4.6867412443
2023-01-07 04:00:00|DOT|1673064000|4.686962996|4.6983986682|4.6825218645|4.6868392231
2023-01-07 05:00:00|DOT|1673067600|4.6864627394|4.6905142005|4.6693230443|4.6701077598
2023-01-07 06:00:00|DOT|1673071200|4.6709190025|4.6751011113|4.667297144|4.6688921541
2023-01-07 07:00:00|DOT|1673074800|4.668511912|4.6695261765|4.6567147123|4.6637562955
2023-01-07 08:00:00|DOT|1673078400|4.6628960323|4.6690927352|4.6623385441|4.6688153131
2023-01-07 09:00:00|DOT|1673082000|4.6701838902|4.6747018384|4.6585796435|4.6598404491
2023-01-07 10:00:00|DOT|1673085600|4.6593152114|4.6692893115|4.6572888996|4.6667336069
2023-01-07 11:00:00|DOT|1673089200|4.664831548|4.6648873508|4.6543053066|4.6553313387
2023-01-07 12:00:00|DOT|1673092800|4.6603801021|4.6603809995|4.6492790654|4.6506789829
2023-01-07 13:00:00|DOT|1673096400|4.6490508082|4.6522232298|4.6370215368|4.6470587386
2023-01-07 14:00:00|DOT|1673100000|4.6501207442|4.6612750967|4.6460158676|4.6540520736
2023-01-07 15:00:00|DOT|1673103600|4.6544193643|4.6544197177|4.6396392632|4.6481639239
2023-01-07 16:00:00|DOT|1673107200|4.6547592638|4.6635484141|4.6531540515|4.6635221953
2023-01-07 17:00:00|DOT|1673110800|4.6612527147|4.6632520746|4.6451984101|4.6492013619
2023-01-07 18:00:00|DOT|1673114400|4.6493913983|4.6524216755|4.6418487047|4.6445112854
2023-01-07 19:00:00|DOT|1673118000|4.6437717928|4.6551313359|4.6431322101|4.6529429127
2023-01-07 20:00:00|DOT|1673121600|4.6520419545|4.6696397406|4.6520419545|4.6696397406
2023-01-07 21:00:00|DOT|1673125200|4.6719887607|4.6811161344|4.6624698892|4.6689022018
2023-01-07 22:00:00|DOT|1673128800|4.6698749013|4.6699751358|4.6585371164|4.6585518306
2023-01-07 23:00:00|DOT|1673132400|4.660727466|4.6629744579|4.6480117145|4.6586164939
2023-01-08 00:00:00|DOT|1673136000|4.6576410954|4.6642110275|4.6530667187|4.6623312312
2023-01-08 01:00:00|DOT|1673139600|4.6644797935|4.6777837112|4.6210561832|4.6245722952
2023-01-08 02:00:00|DOT|1673143200|4.6152669087|4.6250599719|4.6054207735|4.6250099249
2023-01-08 03:00:00|DOT|1673146800|4.6242245342|4.625170585|4.6103233869|4.6162034218
2023-01-08 04:00:00|DOT|1673150400|4.624276845|4.6320227733|4.6234664273|4.6304742784
2023-01-08 05:00:00|DOT|1673154000|4.6341222141|4.6356049513|4.6297742035|4.6327969801
2023-01-08 06:00:00|DOT|1673157600|4.6308372851|4.6386288898|4.6304243391|4.6359342735
2023-01-08 07:00:00|DOT|1673161200|4.640989704|4.6452524645|4.6390646522|4.6423630341
2023-01-08 08:00:00|DOT|1673164800|4.6436636757|4.6453571951|4.6349964308|4.6372912129
2023-01-08 09:00:00|DOT|1673168400|4.6374152964|4.6438374971|4.636578284|4.6424721964
2023-01-08 10:00:00|DOT|1673172000|4.6428508789|4.6729763841|4.6421173923|4.6586045901
2023-01-08 11:00:00|DOT|1673175600|4.6693378455|4.6872964326|4.6659674769|4.6695226081
2023-01-08 12:00:00|DOT|1673179200|4.6698114398|4.6782523293|4.6698078686|4.6730893871
2023-01-08 13:00:00|DOT|1673182800|4.6644659209|4.6749390782|4.6642540611|4.6672773739
2023-01-08 14:00:00|DOT|1673186400|4.6673103403|4.6887149023|4.6669677881|4.6886220534
2023-01-08 15:00:00|DOT|1673190000|4.6887740692|4.7532756995|4.6880606609|4.731168003
2023-01-08 16:00:00|DOT|1673193600|4.7258645837|4.7579754173|4.7140422313|4.7528119774
2023-01-08 17:00:00|DOT|1673197200|4.7520038587|4.7553237339|4.7065715263|4.7094794398
2023-01-08 18:00:00|DOT|1673200800|4.7255319627|4.7443253998|4.711900388|4.7120018141
2023-01-08 19:00:00|DOT|1673204400|4.7128502544|4.722566612|4.7083521351|4.7195176384
2023-01-08 20:00:00|DOT|1673208000|4.7173589488|4.7369347332|4.7108321773|4.7332261862
2023-01-08 21:00:00|DOT|1673211600|4.7301723788|4.7544709318|4.720126768|4.7519152056
2023-01-08 22:00:00|DOT|1673215200|4.7528333409|4.7561051851|4.7400439214|4.746905097
2023-01-08 23:00:00|DOT|1673218800|4.747818518|4.7600988565|4.7397467112|4.7558145799
2023-01-09 00:00:00|DOT|1673222400|4.7539789096|4.7931069541|4.7539789096|4.7697396413
2023-01-09 01:00:00|DOT|1673226000|4.8203112524|4.8625881483|4.7985796688|4.8625881483
2023-01-09 02:00:00|DOT|1673229600|4.862997543|4.8942365874|4.8530927751|4.8853910628
2023-01-09 03:00:00|DOT|1673233200|4.90446776|4.9188285195|4.8807779293|4.9112551553
2023-01-09 04:00:00|DOT|1673236800|4.884966736|4.917250725|4.8742541148|4.905680419
2023-01-09 05:00:00|DOT|1673240400|4.9049934595|4.9565833411|4.9042340011|4.9518850698
2023-01-09 06:00:00|DOT|1673244000|4.9285614768|4.9411901988|4.9194951576|4.9216266057
2023-01-09 07:00:00|DOT|1673247600|4.9209620887|4.9290803249|4.9078503393|4.9131767784
2023-01-09 08:00:00|DOT|1673251200|4.8934905458|4.9229638136|4.8835892826|4.9103891769
2023-01-09 09:00:00|DOT|1673254800|4.9115747391|4.9139930264|4.884053521|4.8981155276
2023-01-09 10:00:00|DOT|1673258400|4.8950919667|4.9340751599|4.8940397658|4.9333373429
2023-01-09 11:00:00|DOT|1673262000|4.9476208556|5.0561988434|4.944975451|5.0198250014
2023-01-09 12:00:00|DOT|1673265600|4.9929097202|5.0290528969|4.9677802906|4.9719476871
2023-01-09 13:00:00|DOT|1673269200|4.9690197817|4.987602936|4.9587844907|4.9744244554
2023-01-09 14:00:00|DOT|1673272800|4.9768134134|5.0290006825|4.9548592047|4.9744907611
2023-01-09 15:00:00|DOT|1673276400|4.972157386|5.0058817409|4.9329352023|4.9757200739
2023-01-09 16:00:00|DOT|1673280000|4.989480446|5.0717473548|4.9762574846|5.0353790287
2023-01-09 17:00:00|DOT|1673283600|5.0353790288|5.0510438121|4.9989433338|5.0284332676
2023-01-09 18:00:00|DOT|1673287200|5.0248275985|5.0342956963|4.9885306536|5.0070564189
2023-01-09 19:00:00|DOT|1673290800|5.0030363697|5.0154546954|4.9466528501|4.9562836481
2023-01-09 20:00:00|DOT|1673294400|4.9678968847|4.9687544741|4.9412075085|4.9503387966
2023-01-09 21:00:00|DOT|1673298000|4.945890594|4.9524312289|4.8630885935|4.8781612703
2023-01-09 22:00:00|DOT|1673301600|4.8825487197|4.9253516891|4.8786544211|4.8928835869
2023-01-09 23:00:00|DOT|1673305200|4.8934450511|4.9159219325|4.8845242862|4.90759349
2023-01-10 00:00:00|DOT|1673308800|4.9059518102|4.9059518102|4.8688266632|4.8925772869
2023-01-10 01:00:00|DOT|1673312400|4.8879557336|4.9361841253|4.8855906329|4.933694368
2023-01-10 02:00:00|DOT|1673316000|4.9360332303|4.9363798084|4.8962296723|4.901852663
2023-01-10 03:00:00|DOT|1673319600|4.9000316353|4.9169109811|4.8259099326|4.8425352196
2023-01-10 04:00:00|DOT|1673323200|4.8657554723|4.8855091237|4.853820202|4.8832102487
2023-01-10 05:00:00|DOT|1673326800|4.8869393455|4.8909338389|4.8772789203|4.8842318222
2023-01-10 06:00:00|DOT|1673330400|4.9060839265|4.908249953|4.8915263223|4.9064645899
2023-01-10 07:00:00|DOT|1673334000|4.9059125948|4.9087342339|4.8851370048|4.8971684486
2023-01-10 08:00:00|DOT|1673337600|4.8968741585|4.9037753155|4.8746336248|4.8857200966
2023-01-10 09:00:00|DOT|1673341200|4.885954487|4.9109429016|4.8743512239|4.9027329818
2023-01-10 10:00:00|DOT|1673344800|4.9122531885|4.9171498224|4.901576148|4.9115074926
2023-01-10 11:00:00|DOT|1673348400|4.9120421503|4.9278810361|4.9063496952|4.9277649817
2023-01-10 12:00:00|DOT|1673352000|4.9239968611|4.9287020322|4.8983067911|4.8992899351
2023-01-10 13:00:00|DOT|1673355600|4.9034687843|4.9052043379|4.8786814195|4.8940792452
2023-01-10 14:00:00|DOT|1673359200|4.8774976756|4.895602677|4.8661076709|4.8749661735
2023-01-10 15:00:00|DOT|1673362800|4.88175003|4.9160254675|4.880997562|4.8997163482
2023-01-10 16:00:00|DOT|1673366400|4.8969700755|4.9301269175|4.890028185|4.907373336
2023-01-10 17:00:00|DOT|1673370000|4.9196213363|4.9266979967|4.8924454074|4.8936412523
2023-01-10 18:00:00|DOT|1673373600|4.9019830659|4.9096418659|4.8920365464|4.905716692
2023-01-10 19:00:00|DOT|1673377200|4.9165681417|4.9486047702|4.914290313|4.9325552959
2023-01-10 20:00:00|DOT|1673380800|4.9442800321|4.9573210825|4.9346641023|4.9530484491
2023-01-10 21:00:00|DOT|1673384400|4.9550840976|4.9681386178|4.9422689504|4.953104377
2023-01-10 22:00:00|DOT|1673388000|4.9644411275|4.9655994489|4.9381270474|4.9473013959
2023-01-10 23:00:00|DOT|1673391600|4.9413721575|4.9413914952|4.8938882755|4.9090875491
2023-01-11 00:00:00|DOT|1673395200|4.9148541818|4.9262853778|4.9075139523|4.9118346894
2023-01-11 01:00:00|DOT|1673398800|4.9203005535|4.9273807838|4.9069772475|4.916950586
2023-01-11 02:00:00|DOT|1673402400|4.9322781476|4.9396231002|4.9149930742|4.920281649
2023-01-11 03:00:00|DOT|1673406000|4.926614251|4.9280931943|4.8902254264|4.8943174482
2023-01-11 04:00:00|DOT|1673409600|4.8700587485|4.8799157842|4.8422435964|4.8657570881
2023-01-11 05:00:00|DOT|1673413200|4.8639188556|4.878829379|4.8524905007|4.8663536988
2023-01-11 06:00:00|DOT|1673416800|4.8628098185|4.8802133188|4.8592349011|4.8795505112
2023-01-11 07:00:00|DOT|1673420400|4.8648097639|4.880447323|4.8576454958|4.8724940598
2023-01-11 08:00:00|DOT|1673424000|4.8791231496|4.8886050065|4.8753397663|4.8833039507
2023-01-11 09:00:00|DOT|1673427600|4.8835847667|4.8846426962|4.8622917223|4.8653280027
2023-01-11 10:00:00|DOT|1673431200|4.8866911468|4.8977797568|4.8807677343|4.8958679342
2023-01-11 11:00:00|DOT|1673434800|4.8929539582|4.9064766896|4.8882669233|4.9052776614
2023-01-11 12:00:00|DOT|1673438400|4.9080480045|4.9122255623|4.8917926382|4.8926446566
2023-01-11 13:00:00|DOT|1673442000|4.9046345366|4.9134091581|4.8984761161|4.900270793
2023-01-11 14:00:00|DOT|1673445600|4.8995999762|4.9101476703|4.8737162225|4.8805810941
2023-01-11 15:00:00|DOT|1673449200|4.882646868|4.8868861663|4.8561373754|4.8845912699
2023-01-11 16:00:00|DOT|1673452800|4.8811550378|4.8946580289|4.8364244338|4.8475876342
2023-01-11 17:00:00|DOT|1673456400|4.847706263|4.8546065489|4.8295266669|4.8508703041
2023-01-11 18:00:00|DOT|1673460000|4.8369645005|4.8476669043|4.8328953871|4.8436367302
2023-01-11 19:00:00|DOT|1673463600|4.8387290724|4.8978166459|4.8376677228|4.8880046194
2023-01-11 20:00:00|DOT|1673467200|4.8959162577|4.9868426296|4.8912676875|4.9846219959
2023-01-11 21:00:00|DOT|1673470800|5.0203463279|5.0318261859|4.9811914175|4.9905568982
2023-01-11 22:00:00|DOT|1673474400|4.9936020882|4.9981909021|4.9683241909|4.9786453074
2023-01-11 23:00:00|DOT|1673478000|4.9808293948|5.00903731|4.947627106|5.0076133338
2023-01-12 00:00:00|DOT|1673481600|5.0306029325|5.1335057992|5.0270335625|5.0979898154
2023-01-12 01:00:00|DOT|1673485200|5.1380229974|5.1609307848|5.0940840179|5.1232647209
2023-01-12 02:00:00|DOT|1673488800|5.1736395267|5.1770415552|5.1123455057|5.1193230033
2023-01-12 03:00:00|DOT|1673492400|5.135504031|5.159134975|5.1245102788|5.1532094447
2023-01-12 04:00:00|DOT|1673496000|5.1181101311|5.1593204368|5.1152261622|5.1471637916
2023-01-12 05:00:00|DOT|1673499600|5.1474628585|5.1644262172|5.1459542373|5.160473237
2023-01-12 06:00:00|DOT|1673503200|5.1543794906|5.1621317322|5.1268995568|5.1286255069
2023-01-12 07:00:00|DOT|1673506800|5.1119606853|5.1290313603|5.0902618333|5.1068078204
2023-01-12 08:00:00|DOT|1673510400|5.1057914603|5.1289505958|5.1024149053|5.114721244
2023-01-12 09:00:00|DOT|1673514000|5.1188781075|5.1194763191|5.0734170517|5.090308971
2023-01-12 10:00:00|DOT|1673517600|5.0936118072|5.0981033969|5.0708709603|5.0733996534
2023-01-12 11:00:00|DOT|1673521200|5.0729745085|5.0798285441|5.0409411398|5.0751164363
2023-01-12 12:00:00|DOT|1673524800|5.0787206193|5.081671396|5.0692637656|5.081671396
2023-01-12 13:00:00|DOT|1673528400|5.0800154464|5.1087708058|5.072618376|5.1087708058
2023-01-12 14:00:00|DOT|1673532000|5.108769349|5.1703647204|5.0135431314|5.1500974692
2023-01-12 15:00:00|DOT|1673535600|5.1532608236|5.1580905064|5.0277590644|5.0616679478
2023-01-12 16:00:00|DOT|1673539200|5.0546124106|5.0937255902|5.0541196776|5.0741132673
2023-01-12 17:00:00|DOT|1673542800|5.0663348935|5.0909161799|5.0547945026|5.0740759478
2023-01-12 18:00:00|DOT|1673546400|5.0766249689|5.206501588|5.0731533309|5.2000814101
2023-01-12 19:00:00|DOT|1673550000|5.2133300513|5.2296315303|5.149201145|5.190068411
2023-01-12 20:00:00|DOT|1673553600|5.1842367985|5.2314454099|5.1744187327|5.1998074857
2023-01-12 21:00:00|DOT|1673557200|5.2013509316|5.2332972373|5.1897563965|5.2220695768
2023-01-12 22:00:00|DOT|1673560800|5.226169968|5.2316724746|5.1887804464|5.2189885543
2023-01-12 23:00:00|DOT|1673564400|5.2205604345|5.2416715638|5.1954263523|5.2416715638
2023-01-13 00:00:00|DOT|1673568000|5.2297442835|5.2331097283|5.2154370844|5.2330261745
2023-01-13 01:00:00|DOT|1673571600|5.2309108959|5.2445794872|5.1811293216|5.1818611767
2023-01-13 02:00:00|DOT|1673575200|5.1968966139|5.2082073156|5.1700432789|5.1826490702
2023-01-13 03:00:00|DOT|1673578800|5.1880566395|5.1993004223|5.1761243144|5.1985165712
2023-01-13 04:00:00|DOT|1673582400|5.2038744537|5.2245777753|5.2005709741|5.2226273849
2023-01-13 05:00:00|DOT|1673586000|5.2313443403|5.2680233797|5.2276452277|5.2647921848
2023-01-13 06:00:00|DOT|1673589600|5.2513407391|5.2618717446|5.2152309402|5.2204779178
2023-01-13 07:00:00|DOT|1673593200|5.2106716684|5.2517722195|5.209860143|5.2510765706
2023-01-13 08:00:00|DOT|1673596800|5.2478719303|5.2505410837|5.2187300259|5.2255830467
2023-01-13 09:00:00|DOT|1673600400|5.2195316293|5.2338204187|5.2102257524|5.2283082351
2023-01-13 10:00:00|DOT|1673604000|5.2316047613|5.2863416021|5.2297673689|5.2837108845
2023-01-13 11:00:00|DOT|1673607600|5.2661038847|5.2724817424|5.2133441583|5.2451457153
2023-01-13 12:00:00|DOT|1673611200|5.2601627084|5.2601627084|5.2165528733|5.2234241454
2023-01-13 13:00:00|DOT|1673614800|5.2226198431|5.2398615852|5.2110681019|5.2116966959
2023-01-13 14:00:00|DOT|1673618400|5.1824732532|5.2025203122|5.1639544221|5.1959319063
2023-01-13 15:00:00|DOT|1673622000|5.1838063532|5.2126716976|5.1711077846|5.2028250126
2023-01-13 16:00:00|DOT|1673625600|5.2153195217|5.2685231621|5.2125917144|5.2662105785
2023-01-13 17:00:00|DOT|1673629200|5.286564313|5.2927976216|5.22966237|5.2613080269
2023-01-13 18:00:00|DOT|1673632800|5.2559601535|5.2823418924|5.241133815|5.2427437718
2023-01-13 19:00:00|DOT|1673636400|5.2494897926|5.2643266138|5.2462153533|5.260042216
2023-01-13 20:00:00|DOT|1673640000|5.2450270513|5.2663572359|5.238532032|5.2657128653
2023-01-13 21:00:00|DOT|1673643600|5.2741829345|5.3001144724|5.2631282341|5.2920223494
2023-01-13 22:00:00|DOT|1673647200|5.3194328974|5.3949766789|5.2930618491|5.3823253798
2023-01-13 23:00:00|DOT|1673650800|5.3971533475|5.419507999|5.3914720761|5.4172555614
2023-01-14 00:00:00|DOT|1673654400|5.3574912705|5.4000142853|5.3574912705|5.3940324641
2023-01-14 01:00:00|DOT|1673658000|5.4014583349|5.6124540211|5.3990600912|5.5809007457
2023-01-14 02:00:00|DOT|1673661600|5.5121262196|5.7026835133|5.5004890492|5.7006683687
2023-01-14 03:00:00|DOT|1673665200|5.6775222471|5.7256432387|5.6479122805|5.6819748735
2023-01-14 04:00:00|DOT|1673668800|5.6443244729|5.6578620672|5.5786942356|5.6085701759
2023-01-14 05:00:00|DOT|1673672400|5.6375028424|5.660008844|5.6192746849|5.6244918577
2023-01-14 06:00:00|DOT|1673676000|5.6464798163|5.6960394837|5.6022521066|5.6935344264
2023-01-14 07:00:00|DOT|1673679600|5.7093639953|5.8408826037|5.7076975962|5.839676986
2023-01-14 08:00:00|DOT|1673683200|6.3382770082|6.3412740603|6.1181263536|6.1377801917
2023-01-14 09:00:00|DOT|1673686800|6.2145606131|6.392035621|6.2113658242|6.372324201
2023-01-14 10:00:00|DOT|1673690400|6.3052866959|6.3283979349|5.8519294423|5.9755096659
2023-01-14 11:00:00|DOT|1673694000|6.0371334877|6.04388537|5.855471494|5.9820074108
2023-01-14 12:00:00|DOT|1673697600|6.0317735488|6.0938864409|5.9905248693|6.0249818486
2023-01-14 13:00:00|DOT|1673701200|6.0528981044|6.1316823842|5.9947913857|6.1052786128
2023-01-14 14:00:00|DOT|1673704800|6.0961078442|6.1039471929|6.0052924841|6.0438904642
2023-01-14 15:00:00|DOT|1673708400|6.074848429|6.2564991348|5.9497762281|5.9960928562
2023-01-14 16:00:00|DOT|1673712000|6.0544520371|6.1077224131|6.0141089235|6.0667371791
2023-01-14 17:00:00|DOT|1673715600|6.1136856134|6.1398802216|6.0717381751|6.0947474613
2023-01-14 18:00:00|DOT|1673719200|6.0818025625|6.1575933734|6.0542887845|6.0671434004
2023-01-14 19:00:00|DOT|1673722800|6.0211046168|6.0425829165|5.9733215763|6.0276431596
2023-01-14 20:00:00|DOT|1673726400|6.0277226221|6.0571785427|6.0199556214|6.0280677427
2023-01-14 21:00:00|DOT|1673730000|6.0067891744|6.0550647215|5.9732957171|6.0282792658
2023-01-14 22:00:00|DOT|1673733600|6.0264649687|6.0310993292|5.9644295113|5.9861894362
2023-01-14 23:00:00|DOT|1673737200|5.9744077428|5.9991744803|5.9459871352|5.9989177107
2023-01-15 00:00:00|DOT|1673740800|6.0207691041|6.0591694833|6.0040601528|6.0363606642
2023-01-15 01:00:00|DOT|1673744400|6.0271887725|6.065397716|5.7837776921|5.8036379724
2023-01-15 02:00:00|DOT|1673748000|5.9313668143|5.9467312364|5.8712907214|5.9327426115
2023-01-15 03:00:00|DOT|1673751600|5.9437573373|5.9626758577|5.8777482618|5.897865831
2023-01-15 04:00:00|DOT|1673755200|5.8407063431|5.8800329134|5.8191798035|5.8702374283
2023-01-15 05:00:00|DOT|1673758800|5.8860731697|5.9057363816|5.8725348338|5.8914811141
2023-01-15 06:00:00|DOT|1673762400|5.8969891146|5.9246144216|5.8701744655|5.9061304818
2023-01-15 07:00:00|DOT|1673766000|5.8961004262|5.8990335338|5.8642846575|5.8669845055
2023-01-15 08:00:00|DOT|1673769600|5.8445438215|5.8539364672|5.8053624041|5.836507824
2023-01-15 09:00:00|DOT|1673773200|5.8730280834|5.8856535711|5.7744914781|5.8238994273
2023-01-15 10:00:00|DOT|1673776800|5.7941336303|5.9260104875|5.7941024097|5.8721330159
2023-01-15 11:00:00|DOT|1673780400|5.9119626396|5.9130824797|5.8863931031|5.8896009804
2023-01-15 12:00:00|DOT|1673784000|5.9194303814|5.9759862357|5.9058727202|5.9470153628
2023-01-15 13:00:00|DOT|1673787600|5.9426729222|5.9668399938|5.8932420803|5.9341398203
2023-01-15 14:00:00|DOT|1673791200|5.9475405509|5.9737257782|5.9033569255|5.910964918
2023-01-15 15:00:00|DOT|1673794800|5.9157297698|5.9562454593|5.9109055546|5.9562454593
2023-01-15 16:00:00|DOT|1673798400|6.0196245649|6.0287572218|5.9561301757|5.9979928737
2023-01-15 17:00:00|DOT|1673802000|6.0247504047|6.0260291226|5.934929275|5.9805234674
2023-01-15 18:00:00|DOT|1673805600|5.9718347315|6.0303330156|5.9718347315|5.9933911347
2023-01-15 19:00:00|DOT|1673809200|5.9596161414|5.9785325629|5.861976138|5.9680096824
2023-01-15 20:00:00|DOT|1673812800|5.9575459505|5.9609598162|5.9065873696|5.9119090668
2023-01-15 21:00:00|DOT|1673816400|5.9097313364|5.9128711767|5.8799055225|5.9026171305
2023-01-15 22:00:00|DOT|1673820000|5.9115161762|5.921408111|5.8865246336|5.9154107956
2023-01-15 23:00:00|DOT|1673823600|5.9144076614|5.9296923563|5.8869899165|5.9258826964
2023-01-16 00:00:00|DOT|1673827200|5.9585084788|5.9741984257|5.9089240377|5.924322343
2023-01-16 01:00:00|DOT|1673830800|5.9307510149|5.984733864|5.8686147633|5.9311612195
2023-01-16 02:00:00|DOT|1673834400|5.9549202845|6.023013449|5.9358097176|6.0054327946
2023-01-16 03:00:00|DOT|1673838000|6.0128549448|6.0822183452|5.9895849002|6.047411077
2023-01-16 04:00:00|DOT|1673841600|6.0258710046|6.0298757372|5.9686149192|5.9775844691
2023-01-16 05:00:00|DOT|1673845200|5.9679736304|6.0042198762|5.9352229729|5.9711032511
2023-01-16 06:00:00|DOT|1673848800|5.9837205066|6.0285777491|5.9713867484|6.02211377
2023-01-16 07:00:00|DOT|1673852400|6.0403590272|6.0499357812|5.9923308571|6.0089362
2023-01-16 08:00:00|DOT|1673856000|6.008907096|6.0101648429|5.9542070087|5.9713392333
2023-01-16 09:00:00|DOT|1673859600|5.9713164338|5.9765209344|5.6595945802|5.7841821188
2023-01-16 10:00:00|DOT|1673863200|5.7765848788|5.8136539992|5.7587845599|5.7872869481
2023-01-16 11:00:00|DOT|1673866800|5.816342775|5.8397076721|5.7970559851|5.8096727133
2023-01-16 12:00:00|DOT|1673870400|5.8086657821|5.8116161192|5.7631404761|5.794705063
2023-01-16 13:00:00|DOT|1673874000|5.7789976602|5.8036470488|5.7554499603|5.775132826
2023-01-16 14:00:00|DOT|1673877600|5.7654455021|5.8163089072|5.7625509498|5.7972237793
2023-01-16 15:00:00|DOT|1673881200|5.7903993533|5.8076861073|5.7268234383|5.7830340904
2023-01-16 16:00:00|DOT|1673884800|5.7626890098|5.7779114868|5.6203787937|5.7642020983
2023-01-16 17:00:00|DOT|1673888400|5.7618894759|5.7894466355|5.7376138975|5.7533398787
2023-01-16 18:00:00|DOT|1673892000|5.7657263036|5.7981501202|5.7571933096|5.7890656469
2023-01-16 19:00:00|DOT|1673895600|5.8023738285|5.8141485609|5.7720036629|5.8089596106
2023-01-16 20:00:00|DOT|1673899200|5.8382599091|5.8870703373|5.8258020683|5.858277382
2023-01-16 21:00:00|DOT|1673902800|5.863112771|5.90336724|5.84676427|5.8664096742
2023-01-16 22:00:00|DOT|1673906400|5.8626124741|5.865518789|5.8104893386|5.8501660996
2023-01-16 23:00:00|DOT|1673910000|5.8395725768|5.8610131635|5.8131155376|5.8234417027
2023-01-17 00:00:00|DOT|1673913600|5.8224323212|5.8247407748|5.7843485302|5.8113462993
2023-01-17 01:00:00|DOT|1673917200|5.811397555|5.8545271523|5.7530613835|5.7962322027
2023-01-17 02:00:00|DOT|1673920800|5.7861318152|5.8078853235|5.6993786116|5.7717079661
2023-01-17 03:00:00|DOT|1673924400|5.7641592789|5.7719440974|5.7266880698|5.7564893885
2023-01-17 04:00:00|DOT|1673928000|5.7720679435|5.7844985235|5.7634348541|5.7827289314
2023-01-17 05:00:00|DOT|1673931600|5.7829490549|5.8450790392|5.7797770995|5.8323241426
2023-01-17 06:00:00|DOT|1673935200|5.8381909166|5.8718739853|5.8258238463|5.8714750686
2023-01-17 07:00:00|DOT|1673938800|5.8939329426|5.8953606479|5.863526111|5.8812955418
2023-01-17 08:00:00|DOT|1673942400|5.8879884555|6.1055601513|5.8829851286|5.9974810261
2023-01-17 09:00:00|DOT|1673946000|6.0011957087|6.0116433441|5.9746002285|5.9787777537
2023-01-17 10:00:00|DOT|1673949600|5.9973143259|6.0187245546|5.9651964276|6.0184543196
2023-01-17 11:00:00|DOT|1673953200|6.004064413|6.0142385189|5.9726748129|5.9942532624
2023-01-17 12:00:00|DOT|1673956800|5.9896333955|5.9963079718|5.9355676061|5.9744654598
2023-01-17 13:00:00|DOT|1673960400|5.9884073398|6.0116988346|5.9747464996|5.9936201975
2023-01-17 14:00:00|DOT|1673964000|5.9966702572|6.0839756404|5.9838648|6.0303136828
2023-01-17 15:00:00|DOT|1673967600|6.0318220796|6.087213644|5.9241722069|5.9631151063
2023-01-17 16:00:00|DOT|1673971200|6.0015102674|6.2086966655|5.9866311894|6.0079736759
2023-01-17 17:00:00|DOT|1673974800|6.0168362336|6.1142758882|5.9458549394|6.1142758882
2023-01-17 18:00:00|DOT|1673978400|6.0503934799|6.0614967201|5.9870578884|6.0400213641
2023-01-17 19:00:00|DOT|1673982000|6.059741802|6.0678434387|6.0320687235|6.0641997761
2023-01-17 20:00:00|DOT|1673985600|6.0819355452|6.1172251624|6.0589683329|6.1041413023
2023-01-17 21:00:00|DOT|1673989200|6.1206942456|6.126905269|6.0859751764|6.0864794549
2023-01-17 22:00:00|DOT|1673992800|6.0817101915|6.0833996111|6.0133212286|6.0174065913
2023-01-17 23:00:00|DOT|1673996400|6.0318848582|6.0395756432|5.9835434672|5.9875787667
2023-01-18 00:00:00|DOT|1674000000|5.9896485203|6.0108440982|5.9374620129|5.9525380327
2023-01-18 01:00:00|DOT|1674003600|5.9570323444|5.9997212777|5.9398907817|5.9899260904
2023-01-18 02:00:00|DOT|1674007200|5.9820101813|6.0098844124|5.9596200556|5.9864713425
2023-01-18 03:00:00|DOT|1674010800|6.0107706232|6.0560352122|5.9912217287|6.0505778689
2023-01-18 04:00:00|DOT|1674014400|6.0526947713|6.0733519706|6.020686172|6.0288076566
2023-01-18 05:00:00|DOT|1674018000|6.0309431758|6.0508955346|6.0109998026|6.043691467
2023-01-18 06:00:00|DOT|1674021600|6.0349731856|6.0647956609|6.0198938004|6.0619224725
2023-01-18 07:00:00|DOT|1674025200|6.0622605225|6.0667315372|6.0251797974|6.0277148216
2023-01-18 08:00:00|DOT|1674028800|6.010854467|6.0219592022|5.9890139944|5.9976338323
2023-01-18 09:00:00|DOT|1674032400|6.0064739476|6.0115724186|5.9193547705|5.9567748546
2023-01-18 10:00:00|DOT|1674036000|5.941573795|5.9558022872|5.8850309391|5.9214071107
2023-01-18 11:00:00|DOT|1674039600|5.9281438874|5.9454732861|5.9070710226|5.9092124705
2023-01-18 12:00:00|DOT|1674043200|5.8890771948|5.9382545179|5.8871987845|5.9249254514
2023-01-18 13:00:00|DOT|1674046800|5.9214778449|5.9571713566|5.9207026606|5.9490305723
2023-01-18 14:00:00|DOT|1674050400|5.9658740975|6.0007829097|5.933642599|5.9961795599
2023-01-18 15:00:00|DOT|1674054000|6.0952611127|6.2000323753|6.086851517|6.1361379191
2023-01-18 16:00:00|DOT|1674057600|6.1712738155|6.1960988513|6.0445958076|6.0592163962
2023-01-18 17:00:00|DOT|1674061200|5.8355449091|5.8355449091|5.6278994391|5.6751658966
2023-01-18 18:00:00|DOT|1674064800|5.7747653864|5.8669220785|5.7230435455|5.7706430923
2023-01-18 19:00:00|DOT|1674068400|5.7764513497|5.8357300142|5.7491824733|5.7620182603
2023-01-18 20:00:00|DOT|1674072000|5.7709011843|5.7734538902|5.7301928162|5.7566576253
2023-01-18 21:00:00|DOT|1674075600|5.7392469122|5.7579677346|5.6318416073|5.6568404644
2023-01-18 22:00:00|DOT|1674079200|5.6554433576|5.8335582695|5.6514768232|5.7120347047
2023-01-18 23:00:00|DOT|1674082800|5.7021527245|5.7064714694|5.647154933|5.6855932537
2023-01-19 00:00:00|DOT|1674086400|5.7170638241|5.7206929362|5.6355489853|5.6677267455
2023-01-19 01:00:00|DOT|1674090000|5.65021163|5.7023245814|5.6425807028|5.673056539
2023-01-19 02:00:00|DOT|1674093600|5.6726908728|5.7277717521|5.6711903116|5.7038195604
2023-01-19 03:00:00|DOT|1674097200|5.6837257477|5.7442527543|5.6803633208|5.7307552129
2023-01-19 04:00:00|DOT|1674100800|5.7396176589|5.7570621641|5.730086439|5.7367964873
2023-01-19 05:00:00|DOT|1674104400|5.7378471989|5.7962161579|5.7355326188|5.7962161579
2023-01-19 06:00:00|DOT|1674108000|5.7803252584|5.7962611478|5.7641658236|5.7697436887
2023-01-19 07:00:00|DOT|1674111600|5.7696840277|5.7810804729|5.7558767421|5.7732500755
2023-01-19 08:00:00|DOT|1674115200|5.7604033146|5.7631957447|5.7404183369|5.7424806882
2023-01-19 09:00:00|DOT|1674118800|5.7381346888|5.790650863|5.7373946567|5.7791937159
2023-01-19 10:00:00|DOT|1674122400|5.7594804743|5.7693641307|5.7386871496|5.7651067343
2023-01-19 11:00:00|DOT|1674126000|5.7758948042|5.7835235012|5.7451707502|5.7658018069
2023-01-19 12:00:00|DOT|1674129600|5.7682160913|5.7750689762|5.7078950669|5.7131296075
2023-01-19 13:00:00|DOT|1674133200|5.7234156071|5.7476004649|5.7105503895|5.7171099035
2023-01-19 14:00:00|DOT|1674136800|5.7182034|5.7313177359|5.6674467709|5.7296358881
2023-01-19 15:00:00|DOT|1674140400|5.7332588632|5.7599766831|5.6864421795|5.7419389565
2023-01-19 16:00:00|DOT|1674144000|5.7500056543|5.7927691669|5.7388318107|5.7578873207
2023-01-19 17:00:00|DOT|1674147600|5.739975157|5.7675061701|5.7267298875|5.7358138079
2023-01-19 18:00:00|DOT|1674151200|5.7435225836|5.7668358702|5.7404924172|5.7404924172
2023-01-19 19:00:00|DOT|1674154800|5.7217011646|5.7437873084|5.7136784623|5.7387347255
2023-01-19 20:00:00|DOT|1674158400|5.7546496153|5.8115040034|5.7520905402|5.7881343036
2023-01-19 21:00:00|DOT|1674162000|5.7998404109|5.8390908611|5.7992030852|5.8017222723
2023-01-19 22:00:00|DOT|1674165600|5.8176700752|5.8236239994|5.7739279699|5.7767186588
2023-01-19 23:00:00|DOT|1674169200|5.771143604|5.7912041037|5.7710975279|5.7866442159
2023-01-20 00:00:00|DOT|1674172800|5.7920980344|5.8075527602|5.7806615815|5.8004828168
2023-01-20 01:00:00|DOT|1674176400|5.8026142707|5.818877098|5.7692563522|5.7977309388
2023-01-20 02:00:00|DOT|1674180000|5.7908875705|5.8368021201|5.7758009604|5.8314394523
2023-01-20 03:00:00|DOT|1674183600|5.8453685249|5.8771343144|5.8408168771|5.8484814472
2023-01-20 04:00:00|DOT|1674187200|5.8333047862|5.8620560898|5.8330978772|5.8619273283
2023-01-20 05:00:00|DOT|1674190800|5.8504617511|5.8775250878|5.8441175112|5.8499390857
2023-01-20 06:00:00|DOT|1674194400|5.8174211979|5.8398817702|5.797768934|5.8148866706
2023-01-20 07:00:00|DOT|1674198000|5.812663621|5.8366293546|5.7985377844|5.8188864546
2023-01-20 08:00:00|DOT|1674201600|5.8118759232|5.8573153355|5.807215264|5.8444317152
2023-01-20 09:00:00|DOT|1674205200|5.8342506467|5.8350180499|5.8089439302|5.8313209073
2023-01-20 10:00:00|DOT|1674208800|5.8306316311|5.8309501391|5.7836014717|5.8121691149
2023-01-20 11:00:00|DOT|1674212400|5.8248081086|5.8259065488|5.7917689915|5.798621309
2023-01-20 12:00:00|DOT|1674216000|5.8087259481|5.8107381379|5.7753846936|5.776017521
2023-01-20 13:00:00|DOT|1674219600|5.7663633609|5.811787481|5.7570764862|5.8073661494
2023-01-20 14:00:00|DOT|1674223200|5.8070158037|5.8389380294|5.7989533053|5.833688821
2023-01-20 15:00:00|DOT|1674226800|5.8168801137|5.8454541578|5.8010062916|5.8444257135
2023-01-20 16:00:00|DOT|1674230400|5.8672434765|5.9102002396|5.8484202481|5.8726843125
2023-01-20 17:00:00|DOT|1674234000|5.8514202134|5.8897118299|5.8409139151|5.8897118299
2023-01-20 18:00:00|DOT|1674237600|5.8770539599|5.9175660437|5.8770539599|5.8996340245
2023-01-20 19:00:00|DOT|1674241200|5.9181067782|5.945269435|5.9052317787|5.9435722145
2023-01-20 20:00:00|DOT|1674244800|5.9327721025|5.9762192268|5.9186005227|5.976121226
2023-01-20 21:00:00|DOT|1674248400|5.9928347333|6.1818249295|5.9928347333|6.1649839896
2023-01-20 22:00:00|DOT|1674252000|6.1751608782|6.2163026712|6.1188434695|6.1670181586
2023-01-20 23:00:00|DOT|1674255600|6.1640665447|6.2316646137|6.1400058443|6.1970954479
2023-01-21 00:00:00|DOT|1674259200|6.1887838551|6.2940766917|6.1887838551|6.2433550816
2023-01-21 01:00:00|DOT|1674262800|6.2484857446|6.3105552566|6.1643357362|6.2650436119
2023-01-21 02:00:00|DOT|1674266400|6.2485805806|6.3149699912|6.246535735|6.2813399082
2023-01-21 03:00:00|DOT|1674270000|6.2361493115|6.2661575256|6.1888001626|6.2171686047
2023-01-21 04:00:00|DOT|1674273600|6.2021476889|6.2297044851|6.1811373835|6.2278754761
2023-01-21 05:00:00|DOT|1674277200|6.2379551199|6.2661209558|6.2260738955|6.2588730101
2023-01-21 06:00:00|DOT|1674280800|6.2454572836|6.2528298087|6.2269480722|6.2474541271
2023-01-21 07:00:00|DOT|1674284400|6.2199798115|6.2454208856|6.197697038|6.2391206343
2023-01-21 08:00:00|DOT|1674288000|6.2490135792|6.2748307709|6.242212501|6.2742533993
2023-01-21 09:00:00|DOT|1674291600|6.2617118467|6.2896887982|6.2334702707|6.2498348502
2023-01-21 10:00:00|DOT|1674295200|6.2166970476|6.2746495976|6.2025653352|6.2484573229
2023-01-21 11:00:00|DOT|1674298800|6.2867791962|6.3438954645|6.0202296619|6.1878755699
2023-01-21 12:00:00|DOT|1674302400|6.1771069093|6.2083069713|6.1271620111|6.1944382095
2023-01-21 13:00:00|DOT|1674306000|6.2029537644|6.2336012874|6.1937149613|6.2197471723
2023-01-21 14:00:00|DOT|1674309600|6.231908692|6.2385541481|6.1649523441|6.1811408374
2023-01-21 15:00:00|DOT|1674313200|6.2061031179|6.2462329975|6.2010973394|6.2423529544
2023-01-21 16:00:00|DOT|1674316800|6.2093851437|6.2536099083|6.2086396803|6.2469979037
2023-01-21 17:00:00|DOT|1674320400|6.1522518731|6.402524312|6.1522518731|6.3198029697
2023-01-21 18:00:00|DOT|1674324000|6.3084196707|6.3771664148|6.2867771394|6.3559194233
2023-01-21 19:00:00|DOT|1674327600|6.344205477|6.3672927363|6.3159168011|6.3552464473
2023-01-21 20:00:00|DOT|1674331200|6.359113131|6.3832365659|6.3342658018|6.3613794102
2023-01-21 21:00:00|DOT|1674334800|6.3635918194|6.4381906443|6.3158954794|6.4062689798
2023-01-21 22:00:00|DOT|1674338400|6.4029200873|6.4648162261|6.3649323024|6.3957479687
2023-01-21 23:00:00|DOT|1674342000|6.4039611488|6.4079880348|6.3356176655|6.3521649608
2023-01-22 00:00:00|DOT|1674345600|6.2258474748|6.3443263619|6.2198695109|6.2267798235
2023-01-22 01:00:00|DOT|1674349200|6.2402844622|6.3074854778|6.2323682446|6.2638768795
2023-01-22 02:00:00|DOT|1674352800|6.2799512076|6.2804324402|6.2197477688|6.2249111589
2023-01-22 03:00:00|DOT|1674356400|6.2085479054|6.2135799492|6.1752516911|6.1803045923
2023-01-22 04:00:00|DOT|1674360000|6.1709492162|6.2137023881|6.1709492162|6.1984106912
2023-01-22 05:00:00|DOT|1674363600|6.2104334108|6.2428950762|6.2034049153|6.2428950762
2023-01-22 06:00:00|DOT|1674367200|6.2549452331|6.2723297267|6.2404694699|6.2709916302
2023-01-22 07:00:00|DOT|1674370800|6.2753521948|6.2969974812|6.2611069048|6.2784682596
2023-01-22 08:00:00|DOT|1674374400|6.2743995161|6.2880099721|6.2531261784|6.2610546155
2023-01-22 09:00:00|DOT|1674378000|6.2620415127|6.2984649613|6.2261383423|6.2979006894
2023-01-22 10:00:00|DOT|1674381600|6.3021421091|6.3029315901|6.25468805|6.2626488349
2023-01-22 11:00:00|DOT|1674385200|6.2477041125|6.289875443|6.2441167692|6.2845150611
2023-01-22 12:00:00|DOT|1674388800|6.2930640143|6.3073986899|6.2553843712|6.2870319976
2023-01-22 13:00:00|DOT|1674392400|6.2574954091|6.2735257529|6.2083794382|6.271909693
2023-01-22 14:00:00|DOT|1674396000|6.2970814426|6.3032410739|6.2648633687|6.2871589472
2023-01-22 15:00:00|DOT|1674399600|6.3078031993|6.3758930799|6.2893624879|6.369844751
2023-01-22 16:00:00|DOT|1674403200|6.3710038611|6.4208173641|6.2228854498|6.3142372462
2023-01-22 17:00:00|DOT|1674406800|6.3096793852|6.3502147544|6.2628108159|6.3447939773
2023-01-22 18:00:00|DOT|1674410400|6.3643091567|6.4591146561|6.34824408|6.417181486
2023-01-22 19:00:00|DOT|1674414000|6.4379481527|6.4415786221|6.3645879301|6.376143736
2023-01-22 20:00:00|DOT|1674417600|6.3767793888|6.3894372006|6.3378397316|6.3599601163
2023-01-22 21:00:00|DOT|1674421200|6.294150392|6.2984853567|6.088751771|6.1149729122
2023-01-22 22:00:00|DOT|1674424800|6.1234695706|6.1756216103|6.0977754034|6.17088386
2023-01-22 23:00:00|DOT|1674428400|6.178746635|6.1880105344|6.136294631|6.1575520377
2023-01-23 00:00:00|DOT|1674432000|6.1861253286|6.215611716|6.1687869706|6.210803563
2023-01-23 01:00:00|DOT|1674435600|6.208281883|6.2945476054|6.2016462153|6.2893025117
2023-01-23 02:00:00|DOT|1674439200|6.2741559903|6.3590924476|6.2733542533|6.3342148042
2023-01-23 03:00:00|DOT|1674442800|6.3002859512|6.348495905|6.3002859512|6.3240433317
2023-01-23 04:00:00|DOT|1674446400|6.3558583042|6.3653290868|6.2924035984|6.304202038
2023-01-23 05:00:00|DOT|1674450000|6.2899408905|6.3130271355|6.2836995966|6.3098426318
2023-01-23 06:00:00|DOT|1674453600|6.3379217366|6.3440421341|6.2854145323|6.3051870192
2023-01-23 07:00:00|DOT|1674457200|6.2818497091|6.3277440827|6.2656893716|6.3222932461
2023-01-23 08:00:00|DOT|1674460800|6.3223150747|6.3225473945|6.2510342821|6.2815276125
2023-01-23 09:00:00|DOT|1674464400|6.2817703121|6.3418302552|6.2646485856|6.3133737188
2023-01-23 10:00:00|DOT|1674468000|6.2979664016|6.3257053028|6.2911094437|6.3064721977
2023-01-23 11:00:00|DOT|1674471600|6.3071334866|6.3625084134|6.2985790141|6.3547197258
2023-01-23 12:00:00|DOT|1674475200|6.3592446292|6.4027120008|6.3505199961|6.399566076
2023-01-23 13:00:00|DOT|1674478800|6.4181662034|6.4276363422|6.3476880187|6.4092958231
2023-01-23 14:00:00|DOT|1674482400|6.4440408883|6.5163866223|6.3613416569|6.4023931781
2023-01-23 15:00:00|DOT|1674486000|6.3662843237|6.4431524763|6.3172199124|6.4396710894
2023-01-23 16:00:00|DOT|1674489600|6.3567055707|6.5990104342|6.3274635551|6.5925818205
2023-01-23 17:00:00|DOT|1674493200|6.5505021066|6.6288189373|6.5380269356|6.5563146917
2023-01-23 18:00:00|DOT|1674496800|6.5354453437|6.6317559587|6.4824595424|6.5731273694
2023-01-23 19:00:00|DOT|1674500400|6.6114935311|6.822571528|6.5980150485|6.7383636413
2023-01-23 20:00:00|DOT|1674504000|6.7098838563|6.7723080562|6.6383690529|6.6583638603
2023-01-23 21:00:00|DOT|1674507600|6.684517706|6.7369926942|6.6230303209|6.6781415809
2023-01-23 22:00:00|DOT|1674511200|6.6783705909|6.7317771644|6.6437776584|6.7223656874
2023-01-23 23:00:00|DOT|1674514800|6.691105387|6.7562196792|6.6906970573|6.6922691954
2023-01-24 00:00:00|DOT|1674518400|6.6622234833|6.6814271421|6.5635789681|6.578949561
2023-01-24 01:00:00|DOT|1674522000|6.560963975|6.6275321552|6.534824367|6.5977061053
2023-01-24 02:00:00|DOT|1674525600|6.6084659301|6.6277438626|6.5871003971|6.6180555981
2023-01-24 03:00:00|DOT|1674529200|6.6797435147|6.706210208|6.6449895846|6.6522372126
2023-01-24 04:00:00|DOT|1674532800|6.6584540936|6.7077547264|6.658293072|6.6760735912
2023-01-24 05:00:00|DOT|1674536400|6.6606035153|6.6786853763|6.6350829134|6.6429286339
2023-01-24 06:00:00|DOT|1674540000|6.6321490469|6.6545209843|6.6082064143|6.6437359481
2023-01-24 07:00:00|DOT|1674543600|6.6332527134|6.6545091324|6.5994744957|6.602579228
2023-01-24 08:00:00|DOT|1674547200|6.6092520239|6.6182309477|6.5805681839|6.5947502385
2023-01-24 09:00:00|DOT|1674550800|6.608131307|6.654948018|6.6010134631|6.654948018
2023-01-24 10:00:00|DOT|1674554400|6.6215906516|6.6230903494|6.5362156927|6.5446318532
2023-01-24 11:00:00|DOT|1674558000|6.5537882479|6.5797083723|6.5468146057|6.5543648697
2023-01-24 12:00:00|DOT|1674561600|6.5523901921|6.5587908902|6.4752685122|6.5084697157
2023-01-24 13:00:00|DOT|1674565200|6.513583275|6.5195230125|6.47528033|6.4965126536
2023-01-24 14:00:00|DOT|1674568800|6.4895701082|6.5200174393|6.4189302241|6.4420663063
2023-01-24 15:00:00|DOT|1674572400|6.4730917769|6.4974952129|6.4366755176|6.4579070235
2023-01-24 16:00:00|DOT|1674576000|6.4680662604|6.4900322229|6.4381283539|6.4633303776
2023-01-24 17:00:00|DOT|1674579600|6.4787826328|6.4986896711|6.461231636|6.4650271951
2023-01-24 18:00:00|DOT|1674583200|6.4600629833|6.4627682172|6.3788472067|6.4565102631
2023-01-24 19:00:00|DOT|1674586800|6.4501352065|6.5146931824|6.4349218849|6.4947861189
2023-01-24 20:00:00|DOT|1674590400|6.5028643843|6.5171533929|6.4940915248|6.5145940643
2023-01-24 21:00:00|DOT|1674594000|6.5125723939|6.519275649|6.4336439603|6.4756622989
2023-01-24 22:00:00|DOT|1674597600|6.4790037461|6.5186171426|6.4699575223|6.5000241212
2023-01-24 23:00:00|DOT|1674601200|6.390171336|6.4026061089|6.1336464573|6.2615621532
2023-01-25 00:00:00|DOT|1674604800|6.2216400875|6.242356984|6.1210557282|6.1855276216
2023-01-25 01:00:00|DOT|1674608400|6.1903433579|6.2067620505|6.0633793991|6.1530854264
2023-01-25 02:00:00|DOT|1674612000|6.1360378434|6.1474773923|6.0123325812|6.0828834569
2023-01-25 03:00:00|DOT|1674615600|6.1062675984|6.186065355|6.0885405029|6.1482576098
2023-01-25 04:00:00|DOT|1674619200|6.1524822903|6.191079795|6.1390852332|6.1901251743
2023-01-25 05:00:00|DOT|1674622800|6.1938587707|6.1938587707|6.1683282506|6.1722756069
2023-01-25 06:00:00|DOT|1674626400|6.1715508819|6.2067146184|6.168036524|6.1943192973
2023-01-25 07:00:00|DOT|1674630000|6.1912794796|6.2242991953|6.1709635528|6.2237784256
2023-01-25 08:00:00|DOT|1674633600|6.2413188288|6.2860420401|6.2273649376|6.2771126575
2023-01-25 09:00:00|DOT|1674637200|6.2670193928|6.2947028413|6.2483755196|6.2699390082
2023-01-25 10:00:00|DOT|1674640800|6.2518642475|6.2531176028|6.2045421802|6.2086072317
2023-01-25 11:00:00|DOT|1674644400|6.2033887255|6.2106494078|6.1605920362|6.1759456405
2023-01-25 12:00:00|DOT|1674648000|6.1983251677|6.2004425278|6.1556941255|6.1557100355
2023-01-25 13:00:00|DOT|1674651600|6.1756416278|6.2806992305|6.1731297166|6.2561573303
2023-01-25 14:00:00|DOT|1674655200|6.2582111517|6.2938283879|6.2379600028|6.2903727232
2023-01-25 15:00:00|DOT|1674658800|6.2405646407|6.2604269128|6.1631705095|6.1987715437
2023-01-25 16:00:00|DOT|1674662400|6.1745029968|6.2072560889|6.1056083151|6.1718670541
2023-01-25 17:00:00|DOT|1674666000|6.1663512842|6.2030599855|6.1356481975|6.1811895706
2023-01-25 18:00:00|DOT|1674669600|6.2000502145|6.2015677601|6.1438340224|6.1689919122
2023-01-25 19:00:00|DOT|1674673200|6.1801861526|6.1968935762|6.1572657113|6.1881673867
2023-01-25 20:00:00|DOT|1674676800|6.2162498375|6.2391264363|6.1973308384|6.2370514004
2023-01-25 21:00:00|DOT|1674680400|6.2426343581|6.3214353046|6.2426343581|6.3109993948
2023-01-25 22:00:00|DOT|1674684000|6.3568094737|6.4401916645|6.3090780094|6.4378833792
2023-01-25 23:00:00|DOT|1674687600|6.4908470564|6.5617882544|6.4476211403|6.4601155605
2023-01-26 00:00:00|DOT|1674691200|6.3143183123|6.4073781655|6.3046105891|6.4012586755
2023-01-26 01:00:00|DOT|1674694800|6.3968037649|6.4629773444|6.3949366529|6.4629773444
2023-01-26 02:00:00|DOT|1674698400|6.4588148325|6.4987959499|6.4484773013|6.4734884409
2023-01-26 03:00:00|DOT|1674702000|6.4700909575|6.4843867629|6.435904994|6.4406165102
2023-01-26 04:00:00|DOT|1674705600|6.439308935|6.4557014461|6.4299716621|6.4350368105
2023-01-26 05:00:00|DOT|1674709200|6.4263708204|6.4579154093|6.4136830322|6.4579149271
2023-01-26 06:00:00|DOT|1674712800|6.4360873726|6.4580647034|6.4360873726|6.4486516769
2023-01-26 07:00:00|DOT|1674716400|6.4758563164|6.4961199003|6.3599087661|6.4253113879
2023-01-26 08:00:00|DOT|1674720000|6.4639727339|6.4683584684|6.3994800197|6.4044078943
2023-01-26 09:00:00|DOT|1674723600|6.3963972987|6.4330212392|6.3696128014|6.392634458
2023-01-26 10:00:00|DOT|1674727200|6.3971370628|6.4162661523|6.3379681717|6.3663086124
2023-01-26 11:00:00|DOT|1674730800|6.3826129061|6.3826129061|6.3323154551|6.3334515394
2023-01-26 12:00:00|DOT|1674734400|6.3321489992|6.3678847461|6.3239335222|6.3560041511
2023-01-26 13:00:00|DOT|1674738000|6.3567873743|6.4089005172|6.3545989527|6.3950445443
2023-01-26 14:00:00|DOT|1674741600|6.4147668742|6.4380711464|6.3355199008|6.4118060332
2023-01-26 15:00:00|DOT|1674745200|6.4956623093|6.5602904383|6.4746054881|6.4892990912
2023-01-26 16:00:00|DOT|1674748800|6.4659348119|6.5353667872|6.4496053634|6.5063498796
2023-01-26 17:00:00|DOT|1674752400|6.4130803181|6.4522557355|6.3260112764|6.430131873
2023-01-26 18:00:00|DOT|1674756000|6.4192562589|6.473961334|6.4135277715|6.4367733713
2023-01-26 19:00:00|DOT|1674759600|6.4165439769|6.4854502791|6.3922352438|6.4563813908
2023-01-26 20:00:00|DOT|1674763200|6.4468414347|6.4566112398|6.4030774295|6.4540426153
2023-01-26 21:00:00|DOT|1674766800|6.4550314574|6.5066458678|6.4445195332|6.4881652125
2023-01-26 22:00:00|DOT|1674770400|6.5092061386|6.5112019075|6.4359647768|6.4709784723
2023-01-26 23:00:00|DOT|1674774000|6.4792494036|6.4985926736|6.4681506467|6.4842005646
2023-01-27 00:00:00|DOT|1674777600|6.4651207776|6.4907849622|6.4373681507|6.4717170943
2023-01-27 01:00:00|DOT|1674781200|6.4707466949|6.5078124021|6.4137614816|6.4546767129
2023-01-27 02:00:00|DOT|1674784800|6.3964194329|6.4225555922|6.280101252|6.321418518
2023-01-27 03:00:00|DOT|1674788400|6.3276162885|6.3743769917|6.3187854654|6.3735724185
2023-01-27 04:00:00|DOT|1674792000|6.3764070315|6.4020560584|6.3727443519|6.3885448511
2023-01-27 05:00:00|DOT|1674795600|6.3808358004|6.4085076035|6.3701344143|6.3788636152
2023-01-27 06:00:00|DOT|1674799200|6.369079493|6.4305222429|6.3640493295|6.4143731625
2023-01-27 07:00:00|DOT|1674802800|6.416487945|6.4286172983|6.3985127585|6.4149506423
2023-01-27 08:00:00|DOT|1674806400|6.4204828006|6.4246856952|6.3862419849|6.4191340006
2023-01-27 09:00:00|DOT|1674810000|6.4513515365|6.4745225366|6.4303510844|6.4447928086
2023-01-27 10:00:00|DOT|1674813600|6.4183655861|6.4387626056|6.4054965416|6.4323879463
2023-01-27 11:00:00|DOT|1674817200|6.4319501502|6.4352627963|6.4086940169|6.4155163281
2023-01-27 12:00:00|DOT|1674820800|6.3929188401|6.4350011402|6.3852575779|6.4325672494
2023-01-27 13:00:00|DOT|1674824400|6.4312030599|6.4533588659|6.3996528592|6.4091380691
2023-01-27 14:00:00|DOT|1674828000|6.4051982582|6.4291459972|6.3651122431|6.4076195456
2023-01-27 15:00:00|DOT|1674831600|6.3872890873|6.3972410651|6.355280881|6.3848943078
2023-01-27 16:00:00|DOT|1674835200|6.402059508|6.4708528424|6.3913920741|6.4699901805
2023-01-27 17:00:00|DOT|1674838800|6.4133832675|6.459941993|6.4087630301|6.4536774718
2023-01-27 18:00:00|DOT|1674842400|6.4473815654|6.4838201167|6.443046841|6.4740018916
2023-01-27 19:00:00|DOT|1674846000|6.4982157201|6.5055736005|6.4711273972|6.4969982163
2023-01-27 20:00:00|DOT|1674849600|6.5039079464|6.5077376708|6.4795918384|6.4985223879
2023-01-27 21:00:00|DOT|1674853200|6.5334400503|6.6223629493|6.5217053885|6.5829699237
2023-01-27 22:00:00|DOT|1674856800|6.5125834619|6.5462435313|6.4879701277|6.53422723
2023-01-27 23:00:00|DOT|1674860400|6.5159953807|6.5345107167|6.4970191241|6.5253301647
2023-01-28 00:00:00|DOT|1674864000|6.4941366933|6.5592021576|6.4941366933|6.5528280496
2023-01-28 01:00:00|DOT|1674867600|6.5859462151|6.6529897315|6.5600700438|6.6495590493
2023-01-28 02:00:00|DOT|1674871200|6.6429262981|6.6625313803|6.5839762186|6.6086548062
2023-01-28 03:00:00|DOT|1674874800|6.5882423589|6.6288136043|6.5732869107|6.5904781445
2023-01-28 04:00:00|DOT|1674878400|6.5766333115|6.5964617468|6.5617334247|6.5931122243
2023-01-28 05:00:00|DOT|1674882000|6.5937282879|6.6125055545|6.5917055499|6.6070417676
2023-01-28 06:00:00|DOT|1674885600|6.6064114004|6.614514546|6.5782607838|6.5816869252
2023-01-28 07:00:00|DOT|1674889200|6.6171125451|6.6405635279|6.5662712272|6.5720757743
2023-01-28 08:00:00|DOT|1674892800|6.5771879816|6.57793858|6.4631662078|6.5168523492
2023-01-28 09:00:00|DOT|1674896400|6.5188658734|6.5307054658|6.4922825418|6.4999455946
2023-01-28 10:00:00|DOT|1674900000|6.4885240764|6.5168124625|6.4717366469|6.5134930572
2023-01-28 11:00:00|DOT|1674903600|6.5099140433|6.5151220185|6.4854205883|6.4959811548
2023-01-28 12:00:00|DOT|1674907200|6.480537542|6.4997434878|6.47050378|6.4956996072
2023-01-28 13:00:00|DOT|1674910800|6.5060655702|6.508919956|6.4314405847|6.4451881153
2023-01-28 14:00:00|DOT|1674914400|6.4511712689|6.4511712689|6.3376724937|6.3978613194
2023-01-28 15:00:00|DOT|1674918000|6.4136240979|6.418295594|6.3745249163|6.3965262069
2023-01-28 16:00:00|DOT|1674921600|6.3733480732|6.4496646543|6.3614774538|6.4460164437
2023-01-28 17:00:00|DOT|1674925200|6.4415845712|6.4583450537|6.4345258995|6.4461673668
2023-01-28 18:00:00|DOT|1674928800|6.4484352112|6.4581514828|6.3926073471|6.3926073471
2023-01-28 19:00:00|DOT|1674932400|6.4052280282|6.4101119793|6.3838535157|6.3883122655
2023-01-28 20:00:00|DOT|1674936000|6.3948371507|6.4299245532|6.3904772167|6.4222710335
2023-01-28 21:00:00|DOT|1674939600|6.4238991363|6.4270645914|6.3667807653|6.3735214698
2023-01-28 22:00:00|DOT|1674943200|6.3455243305|6.3670448448|6.3356019242|6.3583166246
2023-01-28 23:00:00|DOT|1674946800|6.3606180966|6.3712100989|6.3267141265|6.3399468082
2023-01-29 00:00:00|DOT|1674950400|6.3504820286|6.3828799955|6.3321802018|6.3808529481
2023-01-29 01:00:00|DOT|1674954000|6.3992138976|6.4329147655|6.334378862|6.4180900778
2023-01-29 02:00:00|DOT|1674957600|6.4374718024|6.518512574|6.4374718024|6.5068936334
2023-01-29 03:00:00|DOT|1674961200|6.4882055886|6.5174735293|6.4403470013|6.4786247495
2023-01-29 04:00:00|DOT|1674964800|6.466852387|6.4774936996|6.4592863021|6.4745422048
2023-01-29 05:00:00|DOT|1674968400|6.4948880352|6.5023240207|6.478976438|6.4904589825
2023-01-29 06:00:00|DOT|1674972000|6.5137378663|6.5175274746|6.4905747318|6.5078346047
2023-01-29 07:00:00|DOT|1674975600|6.5073183368|6.5119920148|6.4911868185|6.4980837465
2023-01-29 08:00:00|DOT|1674979200|6.4870744564|6.4960649353|6.484192972|6.4934524232
2023-01-29 09:00:00|DOT|1674982800|6.5010070953|6.5150204382|6.4914783984|6.4914981197
2023-01-29 10:00:00|DOT|1674986400|6.4908577279|6.5924495749|6.4852448203|6.5821302924
2023-01-29 11:00:00|DOT|1674990000|6.5780446214|6.6076166961|6.5744681045|6.5995613091
2023-01-29 12:00:00|DOT|1674993600|6.5966578236|6.6203637038|6.5474358576|6.5978053151
2023-01-29 13:00:00|DOT|1674997200|6.5936125695|6.5990637075|6.5564255506|6.5699040499
2023-01-29 14:00:00|DOT|1675000800|6.5843130309|6.6195484553|6.5779126551|6.5917368612
2023-01-29 15:00:00|DOT|1675004400|6.5917590333|6.6093418282|6.5586217652|6.5930974591
2023-01-29 16:00:00|DOT|1675008000|6.5919597682|6.5962759554|6.5703212772|6.5741772831
2023-01-29 17:00:00|DOT|1675011600|6.5728084884|6.5870814673|6.5246816182|6.5559895838
2023-01-29 18:00:00|DOT|1675015200|6.5635829819|6.6565724718|6.556469454|6.6176294336
2023-01-29 19:00:00|DOT|1675018800|6.6153082905|6.6309738223|6.5864904731|6.6294284258
2023-01-29 20:00:00|DOT|1675022400|6.6335218743|6.6935012364|6.6291389678|6.6823451072
2023-01-29 21:00:00|DOT|1675026000|6.6844085289|6.6886099675|6.6348913871|6.6432073299
2023-01-29 22:00:00|DOT|1675029600|6.6024898676|6.6256933147|6.5867550922|6.618462624
2023-01-29 23:00:00|DOT|1675033200|6.6147965658|6.6270218115|6.6103583318|6.6258363293
2023-01-30 00:00:00|DOT|1675036800|6.6142053744|6.6430769648|6.5917719711|6.6095705454
2023-01-30 01:00:00|DOT|1675040400|6.6104775685|6.6424091714|6.5949680572|6.6220769296
2023-01-30 02:00:00|DOT|1675044000|6.6395015471|6.6474001444|6.5621932584|6.5737481878
2023-01-30 03:00:00|DOT|1675047600|6.5682174228|6.5687175213|6.521049062|6.5414318606
2023-01-30 04:00:00|DOT|1675051200|6.5422963763|6.5664123504|6.527419335|6.5593070161
2023-01-30 05:00:00|DOT|1675054800|6.558351633|6.5826399772|6.557642077|6.5764229294
2023-01-30 06:00:00|DOT|1675058400|6.5573408031|6.5573408031|6.5252897396|6.5373649224
2023-01-30 07:00:00|DOT|1675062000|6.5429514037|6.5430842473|6.510860976|6.517543301
2023-01-30 08:00:00|DOT|1675065600|6.5174850867|6.5196065443|6.4642249871|6.4786696043
2023-01-30 09:00:00|DOT|1675069200|6.477832743|6.4959882582|6.4245896602|6.4482100406
2023-01-30 10:00:00|DOT|1675072800|6.4335844452|6.4378977256|6.2498584737|6.2730632392
2023-01-30 11:00:00|DOT|1675076400|6.2593534588|6.3209025936|6.2186279327|6.3105736808
2023-01-30 12:00:00|DOT|1675080000|6.2873186337|6.3006325778|6.2641771328|6.2989210222
2023-01-30 13:00:00|DOT|1675083600|6.274816443|6.2974121971|6.2396462806|6.2405206674
2023-01-30 14:00:00|DOT|1675087200|6.2541190752|6.2864460733|6.2465134465|6.2659111834
2023-01-30 15:00:00|DOT|1675090800|6.2510902725|6.300958133|6.24154457|6.2876890253
2023-01-30 16:00:00|DOT|1675094400|6.3264408693|6.3280151823|6.2449268912|6.2661060321
2023-01-30 17:00:00|DOT|1675098000|6.2887027384|6.316617731|6.2745351053|6.2789512069
2023-01-30 18:00:00|DOT|1675101600|6.2928187373|6.3386644795|6.2770170544|6.2916297546
2023-01-30 19:00:00|DOT|1675105200|6.2703519227|6.2858152152|6.2480709242|6.2572247204
2023-01-30 20:00:00|DOT|1675108800|6.2681473207|6.2692969979|6.0309497489|6.1128956539
2023-01-30 21:00:00|DOT|1675112400|6.1432911749|6.1498545641|6.0612228292|6.1345445374
2023-01-30 22:00:00|DOT|1675116000|6.1301498224|6.1584607956|6.1273666225|6.143796408
2023-01-30 23:00:00|DOT|1675119600|6.1405221607|6.1615924672|6.1093200249|6.1562505948
2023-01-31 00:00:00|DOT|1675123200|6.1757549282|6.1940430801|6.1576191931|6.1914903765
2023-01-31 01:00:00|DOT|1675126800|6.1905955287|6.1943418403|6.1448326474|6.1660576631
2023-01-31 02:00:00|DOT|1675130400|6.2067956172|6.2285925455|6.1777755076|6.228541765
2023-01-31 03:00:00|DOT|1675134000|6.2161650708|6.2543693226|6.2110278463|6.2387289355
2023-01-31 04:00:00|DOT|1675137600|6.223274709|6.2325127378|6.208777103|6.2132060065
2023-01-31 05:00:00|DOT|1675141200|6.2169923016|6.2281516912|6.2106826719|6.2179489594
2023-01-31 06:00:00|DOT|1675144800|6.2194477678|6.2224866094|6.1921066264|6.1925066665
2023-01-31 07:00:00|DOT|1675148400|6.1674670714|6.2114319434|6.1630895313|6.2052593025
2023-01-31 08:00:00|DOT|1675152000|6.1888754389|6.2203595624|6.1851436081|6.2178984891
2023-01-31 09:00:00|DOT|1675155600|6.2536409482|6.2677923435|6.2241194803|6.2256850853
2023-01-31 10:00:00|DOT|1675159200|6.2290327861|6.246284096|6.2078697116|6.2186716752
2023-01-31 11:00:00|DOT|1675162800|6.2148089613|6.2168585522|6.1886846719|6.1954590942
2023-01-31 12:00:00|DOT|1675166400|6.1778132225|6.1977389991|6.1613633135|6.1943458296
2023-01-31 13:00:00|DOT|1675170000|6.2012285485|6.2131941191|6.1933038599|6.1954565964
2023-01-31 14:00:00|DOT|1675173600|6.206322546|6.2629632636|6.2039910406|6.2593692448
2023-01-31 15:00:00|DOT|1675177200|6.2656484998|6.2780670507|6.2338294904|6.260759987
2023-01-31 16:00:00|DOT|1675180800|6.2602983481|6.2988263699|6.2581296366|6.270053405
2023-01-31 17:00:00|DOT|1675184400|6.2717457408|6.3203382787|6.2593144643|6.2909404424
2023-01-31 18:00:00|DOT|1675188000|6.278525335|6.2912203243|6.265708909|6.2869289878
2023-01-31 19:00:00|DOT|1675191600|6.2879902189|6.2961568775|6.2754646154|6.2953857666
2023-01-31 20:00:00|DOT|1675195200|6.2920827197|6.2989348522|6.2712393383|6.2978111996
2023-01-31 21:00:00|DOT|1675198800|6.3043335851|6.3109182461|6.262744636|6.2927344639
2023-01-31 22:00:00|DOT|1675202400|6.2916060598|6.3111646272|6.19248628|6.1957215096
2023-01-31 23:00:00|DOT|1675206000|6.2408443172|6.244495978|6.1983930569|6.2208395856
2023-02-01 00:00:00|DOT|1675209600|6.2699665734|6.2784145093|6.2424255007|6.2571931137
2023-02-01 01:00:00|DOT|1675213200|6.2607371524|6.2823693435|6.2283767077|6.2596325905
2023-02-01 02:00:00|DOT|1675216800|6.2487916576|6.2602777024|6.2231435828|6.2581235733
2023-02-01 03:00:00|DOT|1675220400|6.2663419775|6.2730268849|6.2424871251|6.2467559384
2023-02-01 04:00:00|DOT|1675224000|6.2535790909|6.2575767267|6.2208286192|6.2370787124
2023-02-01 05:00:00|DOT|1675227600|6.2414981105|6.2531809454|6.2333706674|6.2442953932
2023-02-01 06:00:00|DOT|1675231200|6.2414696481|6.2699449265|6.2401045211|6.2461809009
2023-02-01 07:00:00|DOT|1675234800|6.234981152|6.2355480016|6.1910176921|6.2146742158
2023-02-01 08:00:00|DOT|1675238400|6.1794164529|6.2195432892|6.1550850669|6.2142901123
2023-02-01 09:00:00|DOT|1675242000|6.205974544|6.2137410382|6.1343322747|6.1665419205
2023-02-01 10:00:00|DOT|1675245600|6.1527875848|6.1771105681|6.1174373418|6.1579208069
2023-02-01 11:00:00|DOT|1675249200|6.1161473445|6.1451409858|6.1103940781|6.134903172
2023-02-01 12:00:00|DOT|1675252800|6.1327915041|6.1677016528|6.1272133804|6.1603360635
2023-02-01 13:00:00|DOT|1675256400|6.1591055445|6.1734712083|6.1509920718|6.1677001634
2023-02-01 14:00:00|DOT|1675260000|6.1754912184|6.1953089313|6.1322859252|6.1651154504
2023-02-01 15:00:00|DOT|1675263600|6.1686429407|6.2052616306|6.1542299562|6.1824942345
2023-02-01 16:00:00|DOT|1675267200|6.1846912539|6.1941284274|6.1368329504|6.1387323803
2023-02-01 17:00:00|DOT|1675270800|6.059530461|6.1018447482|6.0464046647|6.092122707
2023-02-01 18:00:00|DOT|1675274400|6.0850365308|6.1029489208|6.0624226316|6.0798020864
2023-02-01 19:00:00|DOT|1675278000|6.0685616288|6.1119069361|6.0356790442|6.0925026959
2023-02-01 20:00:00|DOT|1675281600|6.1040883547|6.2618756308|6.0731672631|6.2502513706
2023-02-01 21:00:00|DOT|1675285200|6.2832317768|6.3981417442|6.2754097034|6.3846580832
2023-02-01 22:00:00|DOT|1675288800|6.3873143445|6.4444257777|6.3873143445|6.419009693
2023-02-01 23:00:00|DOT|1675292400|6.4259080785|6.4889962322|6.4252429339|6.4442608819
2023-02-02 00:00:00|DOT|1675296000|6.4576947778|6.4878023845|6.4406274037|6.452443062
2023-02-02 01:00:00|DOT|1675299600|6.4615741201|6.5521925228|6.4480215736|6.526564415
2023-02-02 02:00:00|DOT|1675303200|6.5812063227|6.5821043345|6.5284247004|6.535844782
2023-02-02 03:00:00|DOT|1675306800|6.5356853551|6.5555489155|6.5163967458|6.5316658722
2023-02-02 04:00:00|DOT|1675310400|6.5373210168|6.5753086628|6.532696666|6.5654553998
2023-02-02 05:00:00|DOT|1675314000|6.5403333052|6.5625940583|6.5395540335|6.5625940583
2023-02-02 06:00:00|DOT|1675317600|6.5610381338|6.5837527237|6.5540868146|6.5548045873
2023-02-02 07:00:00|DOT|1675321200|6.5394528281|6.5450557843|6.4747706837|6.5077691708
2023-02-02 08:00:00|DOT|1675324800|6.5093192063|6.5242558331|6.4910256536|6.491833295
2023-02-02 09:00:00|DOT|1675328400|6.4951275058|6.5264557872|6.4881243714|6.5065152895
2023-02-02 10:00:00|DOT|1675332000|6.5138978656|6.5702564446|6.5089248779|6.5646484411
2023-02-02 11:00:00|DOT|1675335600|6.569556583|6.5736728094|6.527021959|6.5271144058
2023-02-02 12:00:00|DOT|1675339200|6.5384205024|6.5682497649|6.5345155709|6.5617494296
2023-02-02 13:00:00|DOT|1675342800|6.5564928262|6.6296296268|6.5550448616|6.6217492896
2023-02-02 14:00:00|DOT|1675346400|6.6419255955|6.6446117425|6.5818833137|6.5998133939
2023-02-02 15:00:00|DOT|1675350000|6.6547458937|6.6587294033|6.6228864955|6.6355507939
2023-02-02 16:00:00|DOT|1675353600|6.5660275098|6.6323951181|6.5601356175|6.6267272307
2023-02-02 17:00:00|DOT|1675357200|6.6246263331|6.8988929805|6.6224886942|6.7670469566
2023-02-02 18:00:00|DOT|1675360800|6.767243031|6.8306182075|6.7519517854|6.776172387
2023-02-02 19:00:00|DOT|1675364400|6.7569615125|6.8288079131|6.7531353183|6.8134769971
2023-02-02 20:00:00|DOT|1675368000|6.807024514|6.8102976627|6.6699562624|6.6898046255
2023-02-02 21:00:00|DOT|1675371600|6.7141100407|6.7141100407|6.6762733758|6.6940758434
2023-02-02 22:00:00|DOT|1675375200|6.7117573772|6.7290099227|6.5413091959|6.5454567096
2023-02-02 23:00:00|DOT|1675378800|6.5031781658|6.5604454364|6.4790011832|6.5586609928
2023-02-03 00:00:00|DOT|1675382400|6.5806386138|6.6012371101|6.5479277556|6.5479277556
2023-02-03 01:00:00|DOT|1675386000|6.5428804666|6.5952666923|6.5079231736|6.5508254789
2023-02-03 02:00:00|DOT|1675389600|6.5719748339|6.5895038053|6.5633648474|6.5735395288
2023-02-03 03:00:00|DOT|1675393200|6.5607274056|6.581104957|6.52660104|6.5283142061
2023-02-03 04:00:00|DOT|1675396800|6.5586223461|6.5852838109|6.5188589547|6.5825038791
2023-02-03 05:00:00|DOT|1675400400|6.6238156692|6.6812343175|6.6147286505|6.6812343175
2023-02-03 06:00:00|DOT|1675404000|6.6735727143|6.7495213322|6.6725624783|6.748071995
2023-02-03 07:00:00|DOT|1675407600|6.7588285298|6.7706975979|6.6941611795|6.7103724004
2023-02-03 08:00:00|DOT|1675411200|6.6966795904|6.7291358638|6.6661427686|6.6763757988
2023-02-03 09:00:00|DOT|1675414800|6.6807045828|6.7482696381|6.6498220214|6.744794415
2023-02-03 10:00:00|DOT|1675418400|6.7394574029|6.8409748959|6.7381851306|6.8354901657
2023-02-03 11:00:00|DOT|1675422000|6.7856455777|6.8364713299|6.7751169728|6.8308528096
2023-02-03 12:00:00|DOT|1675425600|6.7942293363|6.8052764626|6.7658253283|6.8013073322
2023-02-03 13:00:00|DOT|1675429200|6.8172808184|6.8458351615|6.7956394415|6.8413545182
2023-02-03 14:00:00|DOT|1675432800|6.8360110609|6.8917472401|6.7703894404|6.819417878
2023-02-03 15:00:00|DOT|1675436400|6.8040931002|6.9131622777|6.7287404684|6.908754465
2023-02-03 16:00:00|DOT|1675440000|6.9458040877|7.0434563019|6.9142604963|6.9588776455
2023-02-03 17:00:00|DOT|1675443600|6.9599829225|7.0649881749|6.9336977655|7.0151289802
2023-02-03 18:00:00|DOT|1675447200|6.9961273709|7.0918476365|6.9912960993|7.0745714134
2023-02-03 19:00:00|DOT|1675450800|7.050849988|7.0508563889|6.9856910837|7.0336801149
2023-02-03 20:00:00|DOT|1675454400|7.0374875018|7.0827622006|6.9794174012|6.9861407148
2023-02-03 21:00:00|DOT|1675458000|6.9803423855|6.9805918715|6.9315458266|6.9563553452
2023-02-03 22:00:00|DOT|1675461600|6.9454882645|6.9884963684|6.944860819|6.9811193215
2023-02-03 23:00:00|DOT|1675465200|6.9733244232|7.0357626389|6.9726356596|6.9958955329
2023-02-04 00:00:00|DOT|1675468800|7.0026974141|7.0403691264|7.0019245062|7.0225013278
2023-02-04 01:00:00|DOT|1675472400|7.0100716035|7.0395506555|6.9716000882|7.0269820473
2023-02-04 02:00:00|DOT|1675476000|6.9862774241|6.9862774241|6.9265724249|6.9298060991
2023-02-04 03:00:00|DOT|1675479600|6.9086774202|6.9260437444|6.8771950228|6.9066687964
2023-02-04 04:00:00|DOT|1675483200|6.9025997215|6.9059744039|6.875966877|6.888568143
2023-02-04 05:00:00|DOT|1675486800|6.8825848003|6.8891732194|6.8596403503|6.8644570778
2023-02-04 06:00:00|DOT|1675490400|6.8659642144|6.8661997424|6.8309294753|6.853366656
2023-02-04 07:00:00|DOT|1675494000|6.8489905936|6.8796102306|6.8246281115|6.8732214042
2023-02-04 08:00:00|DOT|1675497600|6.8737060362|6.8914811155|6.8621577962|6.8682041995
2023-02-04 09:00:00|DOT|1675501200|6.8741636406|6.8893664504|6.8632693432|6.868062208
2023-02-04 10:00:00|DOT|1675504800|6.8531907028|6.8855452893|6.8531162507|6.8782952774
2023-02-04 11:00:00|DOT|1675508400|6.8717644053|6.8944781458|6.8696474577|6.8922877864
2023-02-04 12:00:00|DOT|1675512000|6.8943603942|6.9128862673|6.8923790931|6.9036015874
2023-02-04 13:00:00|DOT|1675515600|6.900553313|6.9372227455|6.9004904564|6.9241002242
2023-02-04 14:00:00|DOT|1675519200|6.9521433422|7.0713407594|6.9521433422|7.0212660711
2023-02-04 15:00:00|DOT|1675522800|7.0034958887|7.009804043|6.9489970716|6.9666772546
2023-02-04 16:00:00|DOT|1675526400|6.9841789008|6.9850857449|6.9270172536|6.9341808779
2023-02-04 17:00:00|DOT|1675530000|6.9466596378|6.9582123059|6.8976876339|6.9086648612
2023-02-04 18:00:00|DOT|1675533600|6.9137963494|6.9391756929|6.9023251054|6.9370763831
2023-02-04 19:00:00|DOT|1675537200|6.9580313122|6.9602516449|6.9098794019|6.92010393
2023-02-04 20:00:00|DOT|1675540800|6.9386718772|6.9437210156|6.9325225424|6.9411511741
2023-02-04 21:00:00|DOT|1675544400|6.9381444184|6.9521864258|6.928916484|6.93577003
2023-02-04 22:00:00|DOT|1675548000|6.939909493|6.9480846634|6.9275555264|6.9445876713
2023-02-04 23:00:00|DOT|1675551600|6.9674787154|6.9859645636|6.9613465463|6.9803244462
2023-02-05 00:00:00|DOT|1675555200|6.9590871314|6.9805486409|6.8762724548|6.8808809758
2023-02-05 01:00:00|DOT|1675558800|6.8747249686|6.8945382617|6.8381777861|6.8652963895
2023-02-05 02:00:00|DOT|1675562400|6.7910639535|6.8320045983|6.7858607021|6.8033520036
2023-02-05 03:00:00|DOT|1675566000|6.8246438231|6.8552995844|6.8157185803|6.816268855
2023-02-05 04:00:00|DOT|1675569600|6.794257381|6.8325519037|6.7926120214|6.8134830866
2023-02-05 05:00:00|DOT|1675573200|6.8153396581|6.8396686737|6.8108601392|6.8377123652
2023-02-05 06:00:00|DOT|1675576800|6.8550173609|6.8667706379|6.8461289202|6.8659406441
2023-02-05 07:00:00|DOT|1675580400|6.8599252365|6.8822423602|6.8431310076|6.879315027
2023-02-05 08:00:00|DOT|1675584000|6.8852478939|6.8941538632|6.8603842584|6.8642663439
2023-02-05 09:00:00|DOT|1675587600|6.8598909756|6.8881541051|6.8472691031|6.8844278846
2023-02-05 10:00:00|DOT|1675591200|6.8719222538|6.8844082507|6.8504224089|6.8583782765
2023-02-05 11:00:00|DOT|1675594800|6.8541698348|6.8640187056|6.8416964781|6.8570695494
2023-02-05 12:00:00|DOT|1675598400|6.8580093665|6.8583890193|6.8134453143|6.8185018226
2023-02-05 13:00:00|DOT|1675602000|6.8172501645|6.8444778677|6.7980642679|6.8033963564
2023-02-05 14:00:00|DOT|1675605600|6.6599512682|6.7108278728|6.6195246941|6.6929851241
2023-02-05 15:00:00|DOT|1675609200|6.6878391048|6.707626593|6.6682687027|6.6806696912
2023-02-05 16:00:00|DOT|1675612800|6.6866014922|6.7017154063|6.6318954563|6.6334249447
2023-02-05 17:00:00|DOT|1675616400|6.6347433485|6.6747190961|6.6058820103|6.6266360928
2023-02-05 18:00:00|DOT|1675620000|6.6254643972|6.6435980034|6.549077271|6.5778421908
2023-02-05 19:00:00|DOT|1675623600|6.5776643067|6.6097064408|6.5664711738|6.5825334942
2023-02-05 20:00:00|DOT|1675627200|6.5752290598|6.5997694249|6.5432796601|6.5973985181
2023-02-05 21:00:00|DOT|1675630800|6.5925955948|6.6026920637|6.5584372863|6.56442303
2023-02-05 22:00:00|DOT|1675634400|6.5627402963|6.5736610939|6.5159706881|6.568438373
2023-02-05 23:00:00|DOT|1675638000|6.573589689|6.6426946152|6.5624689795|6.6395242372
2023-02-06 00:00:00|DOT|1675641600|6.645144721|6.6500366416|6.6253133079|6.6438379555
2023-02-06 01:00:00|DOT|1675645200|6.6392447563|6.7431010282|6.6391200243|6.7383403379
2023-02-06 02:00:00|DOT|1675648800|6.7509837993|6.7888065872|6.7110284597|6.7115441566
2023-02-06 03:00:00|DOT|1675652400|6.7107286777|6.7229449651|6.6907769339|6.694643006
2023-02-06 04:00:00|DOT|1675656000|6.6523218888|6.6860155686|6.6314338917|6.6756116601
2023-02-06 05:00:00|DOT|1675659600|6.6655331418|6.6823789553|6.6610960974|6.67597452
2023-02-06 06:00:00|DOT|1675663200|6.6478557767|6.6630560218|6.568301424|6.603622645
2023-02-06 07:00:00|DOT|1675666800|6.6411578756|6.6834605946|6.6123882447|6.6692223244
2023-02-06 08:00:00|DOT|1675670400|6.668513279|6.7801341687|6.650169334|6.7483416097
2023-02-06 09:00:00|DOT|1675674000|6.7486505808|6.7740132676|6.7235878595|6.736943903
2023-02-06 10:00:00|DOT|1675677600|6.7210089156|6.7330379874|6.6880497075|6.7255519074
2023-02-06 11:00:00|DOT|1675681200|6.7050110218|6.7257301064|6.6699641777|6.6781076418
2023-02-06 12:00:00|DOT|1675684800|6.6925004569|6.6948944068|6.6069065466|6.6503685674
2023-02-06 13:00:00|DOT|1675688400|6.7059757355|6.7182828105|6.6686777318|6.7076948679
2023-02-06 14:00:00|DOT|1675692000|6.6931958796|6.7266668677|6.6766567204|6.686861931
2023-02-06 15:00:00|DOT|1675695600|6.6698034699|6.6919260241|6.6339262849|6.6491568656
2023-02-06 16:00:00|DOT|1675699200|6.661546732|6.6816462427|6.6147530978|6.6591992556
2023-02-06 17:00:00|DOT|1675702800|6.7578872386|6.7735210353|6.6891113021|6.6956614977
2023-02-06 18:00:00|DOT|1675706400|6.7077354508|6.7333274642|6.693830599|6.7198069753
2023-02-06 19:00:00|DOT|1675710000|6.7176180458|6.7297220796|6.6562284616|6.66039114
2023-02-06 20:00:00|DOT|1675713600|6.6748258677|6.7033503772|6.6508082454|6.6648948044
2023-02-06 21:00:00|DOT|1675717200|6.6568889005|6.6578681083|6.623071976|6.6358595739
2023-02-06 22:00:00|DOT|1675720800|6.635691785|6.640980478|6.6133217799|6.6134708407
2023-02-06 23:00:00|DOT|1675724400|6.591552543|6.5994607245|6.5689104532|6.586572345
2023-02-07 00:00:00|DOT|1675728000|6.5738867313|6.5767228736|6.4275765742|6.4804102804
2023-02-07 01:00:00|DOT|1675731600|6.4936487744|6.5160828989|6.4768852764|6.4874394411
2023-02-07 02:00:00|DOT|1675735200|6.5119642514|6.5494555425|6.5066936553|6.5375803297
2023-02-07 03:00:00|DOT|1675738800|6.5569150608|6.5840478948|6.5501070304|6.5788264967
2023-02-07 04:00:00|DOT|1675742400|6.6025057915|6.6103073946|6.5791355398|6.6087473826
2023-02-07 05:00:00|DOT|1675746000|6.5995440417|6.6279851961|6.5980489803|6.6010154742
2023-02-07 06:00:00|DOT|1675749600|6.5950181941|6.6230540989|6.5950181941|6.6160975147
2023-02-07 07:00:00|DOT|1675753200|6.6392761945|6.6640709466|6.6250790889|6.6313223846
2023-02-07 08:00:00|DOT|1675756800|6.6287788607|6.6631879326|6.6192623908|6.6341522642
2023-02-07 09:00:00|DOT|1675760400|6.6267706806|6.6457456423|6.6059343291|6.6417259278
2023-02-07 10:00:00|DOT|1675764000|6.6258760271|6.6900887531|6.6238293961|6.6795207404
2023-02-07 11:00:00|DOT|1675767600|6.7041771184|6.7326583808|6.6925064575|6.7021536279
2023-02-07 12:00:00|DOT|1675771200|6.6932688285|6.7200493502|6.6874155005|6.7134302743
2023-02-07 13:00:00|DOT|1675774800|6.7133678196|6.730884388|6.7017125967|6.7302907907
2023-02-07 14:00:00|DOT|1675778400|6.7407811667|6.7444958105|6.687449591|6.7229468148
2023-02-07 15:00:00|DOT|1675782000|6.7272883385|6.7428390343|6.7043458084|6.7391946797
2023-02-07 16:00:00|DOT|1675785600|6.7167587561|6.7215002304|6.6544663984|6.6855029319
2023-02-07 17:00:00|DOT|1675789200|6.6813685222|6.7193757369|6.649153099|6.6939763353
2023-02-07 18:00:00|DOT|1675792800|6.7080387809|6.8197315593|6.6618554543|6.8021483495
2023-02-07 19:00:00|DOT|1675796400|6.8090151738|6.8394787307|6.6069844539|6.7082324076
2023-02-07 20:00:00|DOT|1675800000|6.7018402675|6.7883036001|6.7002942408|6.7705026516
2023-02-07 21:00:00|DOT|1675803600|6.7724384291|6.8218983741|6.7467195155|6.8126366948
2023-02-07 22:00:00|DOT|1675807200|6.8236066765|6.8729277002|6.8219253638|6.8546124116
2023-02-07 23:00:00|DOT|1675810800|6.8474590691|6.8973881445|6.8372255974|6.8973003544
2023-02-08 00:00:00|DOT|1675814400|6.8896917855|6.9471239551|6.8896552291|6.9288625363
2023-02-08 01:00:00|DOT|1675818000|6.9406630006|6.9890548335|6.9231547765|6.9861648823
2023-02-08 02:00:00|DOT|1675821600|6.9665910173|7.015177539|6.9352107736|6.9552195077
2023-02-08 03:00:00|DOT|1675825200|6.9742472783|6.9858253363|6.9617679596|6.9647105938
2023-02-08 04:00:00|DOT|1675828800|6.9388679197|6.9460567831|6.9275711448|6.9324612964
2023-02-08 05:00:00|DOT|1675832400|6.9374927766|6.9490312437|6.9187084374|6.923457629
2023-02-08 06:00:00|DOT|1675836000|6.9207302336|6.9252956705|6.8566645859|6.8585387288
2023-02-08 07:00:00|DOT|1675839600|6.8801829467|6.9014741231|6.8558200832|6.8894076748
2023-02-08 08:00:00|DOT|1675843200|6.8902999094|6.9167237298|6.876579287|6.8868284892
2023-02-08 09:00:00|DOT|1675846800|6.8949398197|6.8979790384|6.856235809|6.8772506277
2023-02-08 10:00:00|DOT|1675850400|6.8717851775|6.8827563798|6.8547906192|6.8548220042
2023-02-08 11:00:00|DOT|1675854000|6.8535118132|6.8559849939|6.8288153459|6.8433198206
2023-02-08 12:00:00|DOT|1675857600|6.8451997386|6.8987385265|6.8321544477|6.8784761067
2023-02-08 13:00:00|DOT|1675861200|6.8932212031|6.9080227669|6.8699359177|6.9036501038
2023-02-08 14:00:00|DOT|1675864800|6.8676766894|6.8867086006|6.8343188989|6.8764951311
2023-02-08 15:00:00|DOT|1675868400|6.8843193559|6.8846064241|6.8329507302|6.8734935147
2023-02-08 16:00:00|DOT|1675872000|6.8605598552|6.8605598552|6.7543273959|6.7759159386
2023-02-08 17:00:00|DOT|1675875600|6.7606387523|6.7712044889|6.6191366047|6.6941880125
2023-02-08 18:00:00|DOT|1675879200|6.7505115596|6.80758489|6.7153515313|6.7665976451
2023-02-08 19:00:00|DOT|1675882800|6.7851707813|6.8056557158|6.7325211961|6.7369681099
2023-02-08 20:00:00|DOT|1675886400|6.7255611096|6.7623345059|6.7102925378|6.7144950399
2023-02-08 21:00:00|DOT|1675890000|6.723913221|6.7240114774|6.6600948324|6.6981511479
2023-02-08 22:00:00|DOT|1675893600|6.6681376966|6.7501846283|6.6578650818|6.7426901051
2023-02-08 23:00:00|DOT|1675897200|6.7401593826|6.7547838024|6.7237015476|6.7481621267
2023-02-09 00:00:00|DOT|1675900800|6.7370096784|6.768307607|6.7050772147|6.7627657853
2023-02-09 01:00:00|DOT|1675904400|6.75475758|6.8059588|6.7338457755|6.799171723
2023-02-09 02:00:00|DOT|1675908000|6.8585339509|6.86807578|6.7881638209|6.7889809932
2023-02-09 03:00:00|DOT|1675911600|6.7890097288|6.7890097288|6.7349726781|6.7349726781
2023-02-09 04:00:00|DOT|1675915200|6.655398362|6.6574827539|6.514403482|6.5423115754
2023-02-09 05:00:00|DOT|1675918800|6.5614283496|6.6125926924|6.5183428416|6.6108083913
2023-02-09 06:00:00|DOT|1675922400|6.6004946443|6.6401260893|6.5930929323|6.6394369623
2023-02-09 07:00:00|DOT|1675926000|6.6262090104|6.6634905889|6.6158985435|6.6614024066
2023-02-09 08:00:00|DOT|1675929600|6.6869629148|6.6942206084|6.6533727242|6.6873950583
2023-02-09 09:00:00|DOT|1675933200|6.6858495332|6.8656574515|6.6817562695|6.8359826962
2023-02-09 10:00:00|DOT|1675936800|6.9277624021|6.9667440548|6.8233278812|6.850515538
2023-02-09 11:00:00|DOT|1675940400|6.8758379222|6.8922201019|6.811684489|6.8477209058
2023-02-09 12:00:00|DOT|1675944000|6.8516282745|6.8795019435|6.8211037918|6.8295236091
2023-02-09 13:00:00|DOT|1675947600|6.8295986839|6.8717182051|6.7705419937|6.8263842106
2023-02-09 14:00:00|DOT|1675951200|6.8507007697|6.8871281507|6.8307262268|6.858487644
2023-02-09 15:00:00|DOT|1675954800|6.8775673496|6.9131198466|6.8377402993|6.8512808037
2023-02-09 16:00:00|DOT|1675958400|6.8438501142|6.9468483087|6.7942070873|6.8054504844
2023-02-09 17:00:00|DOT|1675962000|6.8541170898|6.8945938802|6.7809295848|6.8132699433
2023-02-09 18:00:00|DOT|1675965600|6.7554032586|6.8029372347|6.7009295149|6.7226126082
2023-02-09 19:00:00|DOT|1675969200|6.7299711371|6.7579827336|6.7027662944|6.7242015482
2023-02-09 20:00:00|DOT|1675972800|6.6923003463|6.6954704653|6.2802466575|6.3892866963
2023-02-09 21:00:00|DOT|1675976400|6.4044059299|6.4059372709|6.2890324857|6.3598050401
2023-02-09 22:00:00|DOT|1675980000|6.3459742729|6.3502959493|6.2034714022|6.2924491902
2023-02-09 23:00:00|DOT|1675983600|6.2858956431|6.3149753141|6.2500929684|6.2727823979
2023-02-10 00:00:00|DOT|1675987200|6.1646706041|6.2488924857|6.1613995965|6.235867409
2023-02-10 01:00:00|DOT|1675990800|6.2353960402|6.2792967005|6.2103324954|6.2469891726
2023-02-10 02:00:00|DOT|1675994400|6.2234064191|6.2727384538|6.2111893607|6.2668917629
2023-02-10 03:00:00|DOT|1675998000|6.2714258551|6.2802986598|6.2474421306|6.2645293234
2023-02-10 04:00:00|DOT|1676001600|6.2768646127|6.2768646127|6.2461885504|6.2524875473
2023-02-10 05:00:00|DOT|1676005200|6.2512450826|6.2601617114|6.2041733617|6.2497728587
2023-02-10 06:00:00|DOT|1676008800|6.2249178992|6.2455463863|6.1696505585|6.2385600711
2023-02-10 07:00:00|DOT|1676012400|6.2305863263|6.2660137438|6.2198563407|6.2579627257
2023-02-10 08:00:00|DOT|1676016000|6.2762278341|6.2797754934|6.2471471536|6.2764943948
2023-02-10 09:00:00|DOT|1676019600|6.2871854585|6.2956682682|6.2634988464|6.2709081937
2023-02-10 10:00:00|DOT|1676023200|6.2831037721|6.3101213677|6.2724459157|6.2865530408
2023-02-10 11:00:00|DOT|1676026800|6.2786346833|6.2833736555|6.2432143155|6.2652457917
2023-02-10 12:00:00|DOT|1676030400|6.2761971625|6.2764213603|6.2282236504|6.2306265144
2023-02-10 13:00:00|DOT|1676034000|6.2140460531|6.2412444348|6.1945736529|6.1970098444
2023-02-10 14:00:00|DOT|1676037600|6.2000415897|6.2564935981|6.199396995|6.2299829254
2023-02-10 15:00:00|DOT|1676041200|6.2175707705|6.2778513186|6.2059230468|6.2415539741
2023-02-10 16:00:00|DOT|1676044800|6.2585634323|6.2746437979|6.212406993|6.2145878661
2023-02-10 17:00:00|DOT|1676048400|6.2074304907|6.2419296129|6.1711697722|6.1855088972
2023-02-10 18:00:00|DOT|1676052000|6.175574532|6.1942821438|6.1484893748|6.1798935209
2023-02-10 19:00:00|DOT|1676055600|6.2071164277|6.243196021|6.2021820076|6.2225889945
2023-02-10 20:00:00|DOT|1676059200|6.2321937977|6.2889684009|6.215684964|6.2745345922
2023-02-10 21:00:00|DOT|1676062800|6.2906225221|6.2960304785|6.2707908377|6.2757641212
2023-02-10 22:00:00|DOT|1676066400|6.269018447|6.2709705377|6.1596272384|6.1715082941
2023-02-10 23:00:00|DOT|1676070000|6.1789933463|6.2057965268|6.1592946186|6.1976626084
2023-02-11 00:00:00|DOT|1676073600|6.1580737548|6.2063837318|6.1227650554|6.19634963
2023-02-11 01:00:00|DOT|1676077200|6.1891435946|6.2035392713|6.1619697771|6.1959841979
2023-02-11 02:00:00|DOT|1676080800|6.1953507024|6.2077911798|6.1672957368|6.177875118
2023-02-11 03:00:00|DOT|1676084400|6.1838360351|6.2137400332|6.1803343243|6.196030592
2023-02-11 04:00:00|DOT|1676088000|6.199287323|6.2380968921|6.199242802|6.2188437657
2023-02-11 05:00:00|DOT|1676091600|6.2231057981|6.2305934514|6.2134507457|6.2253192765
2023-02-11 06:00:00|DOT|1676095200|6.2356653474|6.2390865992|6.2261031539|6.2299258302
2023-02-11 07:00:00|DOT|1676098800|6.2111629115|6.2130127434|6.1941725275|6.1960137359
2023-02-11 08:00:00|DOT|1676102400|6.2011846798|6.2108418425|6.1829763642|6.2012030293
2023-02-11 09:00:00|DOT|1676106000|6.2103966478|6.2119840515|6.1972175552|6.2072008814
2023-02-11 10:00:00|DOT|1676109600|6.2106591605|6.2195317321|6.2073586022|6.2173368047
2023-02-11 11:00:00|DOT|1676113200|6.2241684532|6.2242180485|6.1978629667|6.2075856557
2023-02-11 12:00:00|DOT|1676116800|6.2077584288|6.2113702005|6.2005442574|6.2107783586
2023-02-11 13:00:00|DOT|1676120400|6.2100010077|6.2333889468|6.1909361394|6.2087485428
2023-02-11 14:00:00|DOT|1676124000|6.2107659916|6.2304684644|6.2053517686|6.22704704
2023-02-11 15:00:00|DOT|1676127600|6.2335564962|6.2453133669|6.2135330496|6.2223610402
2023-02-11 16:00:00|DOT|1676131200|6.2524430222|6.2566396887|6.2266950782|6.2276672637
2023-02-11 17:00:00|DOT|1676134800|6.2366590439|6.2369922371|6.2075982651|6.2098209684
2023-02-11 18:00:00|DOT|1676138400|6.2132509085|6.2162351473|6.1802559579|6.2014338917
2023-02-11 19:00:00|DOT|1676142000|6.2002243689|6.2185745433|6.173610053|6.1796760607
2023-02-11 20:00:00|DOT|1676145600|6.1902754742|6.2073905274|6.1892482349|6.2047573939
2023-02-11 21:00:00|DOT|1676149200|6.2140683221|6.2303333776|6.2004963547|6.2182204093
2023-02-11 22:00:00|DOT|1676152800|6.2098785902|6.2161180159|6.1957816379|6.2147773064
2023-02-11 23:00:00|DOT|1676156400|6.2644469593|6.2937613667|6.2485796988|6.2813189079
2023-02-12 00:00:00|DOT|1676160000|6.2765299261|6.2935874002|6.2687430012|6.2812874073
2023-02-12 01:00:00|DOT|1676163600|6.2795321341|6.2821642133|6.2533173005|6.2586472037
2023-02-12 02:00:00|DOT|1676167200|6.2624892404|6.2700591717|6.2489217805|6.252668038
2023-02-12 03:00:00|DOT|1676170800|6.2568683605|6.2729684806|6.2529966235|6.2599654658
2023-02-12 04:00:00|DOT|1676174400|6.266492356|6.2674300559|6.2404786478|6.2479545307
2023-02-12 05:00:00|DOT|1676178000|6.24034982|6.2426770669|6.2264548169|6.2357258056
2023-02-12 06:00:00|DOT|1676181600|6.2342126752|6.2428898027|6.2306577351|6.2428898027
2023-02-12 07:00:00|DOT|1676185200|6.2429295643|6.2500230805|6.2424945101|6.2484821736
2023-02-12 08:00:00|DOT|1676188800|6.2507064544|6.2616410291|6.249529204|6.2563467643
2023-02-12 09:00:00|DOT|1676192400|6.2518639727|6.2697130777|6.250524949|6.2694921134
2023-02-12 10:00:00|DOT|1676196000|6.2524247404|6.3183858572|6.2512084692|6.3050372284
2023-02-12 11:00:00|DOT|1676199600|6.3062692083|6.3376773536|6.2953811322|6.3352382309
2023-02-12 12:00:00|DOT|1676203200|6.3276059912|6.3367020735|6.3024965052|6.332682222
2023-02-12 13:00:00|DOT|1676206800|6.328432499|6.339145056|6.3063446437|6.3082206214
2023-02-12 14:00:00|DOT|1676210400|6.292506847|6.3135282749|6.2679880832|6.2696346546
2023-02-12 15:00:00|DOT|1676214000|6.2882559801|6.3408466263|6.2836526243|6.3291412547
2023-02-12 16:00:00|DOT|1676217600|6.315583153|6.3412132664|6.2985498076|6.3202952518
2023-02-12 17:00:00|DOT|1676221200|6.3287325623|6.3858211788|6.3272843843|6.367218156
2023-02-12 18:00:00|DOT|1676224800|6.3613101666|6.3804081053|6.3555027806|6.3650348148
2023-02-12 19:00:00|DOT|1676228400|6.3607983187|6.3794243596|6.3451623391|6.3690799946
2023-02-12 20:00:00|DOT|1676232000|6.3528790586|6.3566777403|6.324192561|6.3521295365
2023-02-12 21:00:00|DOT|1676235600|6.3580290702|6.3726996463|6.3340146994|6.34050647
2023-02-12 22:00:00|DOT|1676239200|6.3411969939|6.3414811043|6.2122491941|6.2311678417
2023-02-12 23:00:00|DOT|1676242800|6.1607043384|6.1773581092|6.0779728642|6.1772459592
2023-02-13 00:00:00|DOT|1676246400|6.174248763|6.1940741997|6.1494964628|6.1698130239
2023-02-13 01:00:00|DOT|1676250000|6.1812159934|6.2119770395|6.1464459672|6.1665240651
2023-02-13 02:00:00|DOT|1676253600|6.1941704321|6.1972698952|6.1071780785|6.1307427569
2023-02-13 03:00:00|DOT|1676257200|6.1287928638|6.1429256385|6.0468635648|6.1189218809
2023-02-13 04:00:00|DOT|1676260800|6.144721701|6.1668538482|6.1301406407|6.1625913661
2023-02-13 05:00:00|DOT|1676264400|6.1742584595|6.2258987838|6.1665091939|6.2078763889
2023-02-13 06:00:00|DOT|1676268000|6.1940158196|6.2058430388|6.1865605519|6.2047167554
2023-02-13 07:00:00|DOT|1676271600|6.1977147589|6.21958709|6.1928209511|6.2077597445
2023-02-13 08:00:00|DOT|1676275200|6.2077779158|6.2408617676|6.1927535594|6.2216493337
2023-02-13 09:00:00|DOT|1676278800|6.2186991877|6.220727899|6.0986785324|6.0998880431
2023-02-13 10:00:00|DOT|1676282400|6.1037669492|6.1197969519|5.9699861571|6.0139814557
2023-02-13 11:00:00|DOT|1676286000|6.0197038182|6.0473523211|5.976855273|6.033637223
2023-02-13 12:00:00|DOT|1676289600|6.0459737284|6.0720500745|6.0396144337|6.0450052744
2023-02-13 13:00:00|DOT|1676293200|6.0480362875|6.092579146|6.0393360087|6.059211967
2023-02-13 14:00:00|DOT|1676296800|6.06993709|6.0849952035|6.0505691039|6.0704299354
2023-02-13 15:00:00|DOT|1676300400|6.0467034405|6.0849903598|6.0389766729|6.078474416
2023-02-13 16:00:00|DOT|1676304000|6.0797405572|6.0813955171|6.0335612657|6.0348253002
2023-02-13 17:00:00|DOT|1676307600|5.9974662215|6.0481021195|5.9323412036|5.9801010159
2023-02-13 18:00:00|DOT|1676311200|5.9776137668|5.9894688007|5.9058036084|5.9069566494
2023-02-13 19:00:00|DOT|1676314800|5.9237547552|6.0045416826|5.9217874986|5.999722571
2023-02-13 20:00:00|DOT|1676318400|6.00667808|6.0323583196|5.9965528516|5.9992351982
2023-02-13 21:00:00|DOT|1676322000|6.0278803967|6.0324098285|6.0051610244|6.0273153528
2023-02-13 22:00:00|DOT|1676325600|6.0356143947|6.0404713612|6.0098974362|6.0191987513
2023-02-13 23:00:00|DOT|1676329200|6.0125871659|6.0253832472|6.0009973846|6.0187053457
2023-02-14 00:00:00|DOT|1676332800|6.038213578|6.1216799498|6.0313520307|6.1211280678
2023-02-14 01:00:00|DOT|1676336400|6.1440542362|6.1539502856|6.1068891545|6.1144312975
2023-02-14 02:00:00|DOT|1676340000|6.1041907569|6.1083660109|6.0805712224|6.0988805397
2023-02-14 03:00:00|DOT|1676343600|6.08939058|6.1095352867|6.0814199192|6.0971826522
2023-02-14 04:00:00|DOT|1676347200|6.0966147358|6.1293237035|6.0914770924|6.0950191368
2023-02-14 05:00:00|DOT|1676350800|6.0932213397|6.1203319893|6.0898346843|6.1079846756
2023-02-14 06:00:00|DOT|1676354400|6.0973974742|6.114969261|6.097239476|6.1091084337
2023-02-14 07:00:00|DOT|1676358000|6.1014684113|6.1260380384|6.0997102251|6.1019421009
2023-02-14 08:00:00|DOT|1676361600|6.1103998615|6.129321827|6.1048558127|6.1282497976
2023-02-14 09:00:00|DOT|1676365200|6.1264078559|6.1266471786|6.0693198885|6.0772805822
2023-02-14 10:00:00|DOT|1676368800|6.0685198897|6.0991279253|6.0613785742|6.097457192
2023-02-14 11:00:00|DOT|1676372400|6.1277983283|6.1348297453|6.1048518821|6.1237274698
2023-02-14 12:00:00|DOT|1676376000|6.1151452395|6.120471598|6.0903901431|6.0935408304
2023-02-14 13:00:00|DOT|1676379600|6.0985492634|6.1204761763|6.0960402811|6.0977575108
2023-02-14 14:00:00|DOT|1676383200|6.1121820329|6.1315363532|6.0226950398|6.0875496621
2023-02-14 15:00:00|DOT|1676386800|6.1205706576|6.1346713481|6.0227279797|6.0949797725
2023-02-14 16:00:00|DOT|1676390400|6.2196025161|6.264378808|6.1355630194|6.1725470728
2023-02-14 17:00:00|DOT|1676394000|6.2088847514|6.2256402156|6.1476913682|6.1616804682
2023-02-14 18:00:00|DOT|1676397600|6.1794802438|6.1997839173|6.1757076656|6.1942868795
2023-02-14 19:00:00|DOT|1676401200|6.1983227131|6.226936061|6.198196248|6.2233303193
2023-02-14 20:00:00|DOT|1676404800|6.2236279899|6.2561667277|6.2101464169|6.2471669265
2023-02-14 21:00:00|DOT|1676408400|6.2531921681|6.2603955788|6.2300511747|6.2328118742
2023-02-14 22:00:00|DOT|1676412000|6.2322293224|6.241648798|6.2054363652|6.221097083
2023-02-14 23:00:00|DOT|1676415600|6.2182693289|6.2327186778|6.2173353671|6.2188748547
2023-02-15 00:00:00|DOT|1676419200|6.2213475218|6.2399715475|6.2158504942|6.2299059353
2023-02-15 01:00:00|DOT|1676422800|6.227732416|6.2377352829|6.1828715544|6.1884943975
2023-02-15 02:00:00|DOT|1676426400|6.1903140434|6.2032644119|6.1808703197|6.1856705787
2023-02-15 03:00:00|DOT|1676430000|6.1802395196|6.1931192843|6.178455662|6.1841182954
2023-02-15 04:00:00|DOT|1676433600|6.1715876831|6.2165845578|6.1638868552|6.1882618323
2023-02-15 05:00:00|DOT|1676437200|6.1847836156|6.1976865371|6.1781666893|6.1903076693
2023-02-15 06:00:00|DOT|1676440800|6.1802654353|6.2100022973|6.1802342338|6.2078130793
2023-02-15 07:00:00|DOT|1676444400|6.1980735546|6.2106349511|6.185928871|6.1882661282
2023-02-15 08:00:00|DOT|1676448000|6.1936728898|6.2115231208|6.184408215|6.1917026494
2023-02-15 09:00:00|DOT|1676451600|6.1909729044|6.1990584521|6.1719148764|6.1784430333
2023-02-15 10:00:00|DOT|1676455200|6.1761126064|6.2066672244|6.1697503637|6.20355997
2023-02-15 11:00:00|DOT|1676458800|6.2045249926|6.2194726906|6.1913549542|6.2164978211
2023-02-15 12:00:00|DOT|1676462400|6.2127554082|6.2703371207|6.2021660533|6.2689313837
2023-02-15 13:00:00|DOT|1676466000|6.2696362365|6.3423220498|6.2696362365|6.3391943763
2023-02-15 14:00:00|DOT|1676469600|6.3297750885|6.3535951068|6.3106569985|6.3334998625
2023-02-15 15:00:00|DOT|1676473200|6.3199489535|6.3259589031|6.2757979287|6.3103112007
2023-02-15 16:00:00|DOT|1676476800|6.2904355483|6.3210211182|6.2793946839|6.3070062624
2023-02-15 17:00:00|DOT|1676480400|6.3065366624|6.326262315|6.2788821529|6.2963009118
2023-02-15 18:00:00|DOT|1676484000|6.2838968504|6.3062473494|6.2764216562|6.2989749688
2023-02-15 19:00:00|DOT|1676487600|6.300994868|6.329053582|6.2991472046|6.3247159903
2023-02-15 20:00:00|DOT|1676491200|6.3280110635|6.4215598102|6.3215980434|6.4146638887
2023-02-15 21:00:00|DOT|1676494800|6.4214519117|6.5627029097|6.4145547461|6.5474577894
2023-02-15 22:00:00|DOT|1676498400|6.548435867|6.56542178|6.5119013511|6.5212884661
2023-02-15 23:00:00|DOT|1676502000|6.5341231069|6.5882860906|6.5331248705|6.5751038805
2023-02-16 00:00:00|DOT|1676505600|6.5648078858|6.6089942102|6.5568460559|6.5995670439
2023-02-16 01:00:00|DOT|1676509200|6.6095613924|6.6774411812|6.5542612619|6.5780720254
2023-02-16 02:00:00|DOT|1676512800|6.5788113497|6.6271050388|6.5780793689|6.5895337246
2023-02-16 03:00:00|DOT|1676516400|6.621666749|6.6327668834|6.6055680843|6.6145819385
2023-02-16 04:00:00|DOT|1676520000|6.6188422268|6.6357539408|6.6076909696|6.6306597092
2023-02-16 05:00:00|DOT|1676523600|6.6275853942|6.6390966532|6.6008263119|6.614133223
2023-02-16 06:00:00|DOT|1676527200|6.6247770888|6.6530057904|6.6213909021|6.6320588789
2023-02-16 07:00:00|DOT|1676530800|6.6298198135|6.6690521419|6.6241569249|6.6548911768
2023-02-16 08:00:00|DOT|1676534400|6.6431844823|6.6463074775|6.5625534605|6.589474022
2023-02-16 09:00:00|DOT|1676538000|6.5935782194|6.6004417767|6.574682894|6.5999733538
2023-02-16 10:00:00|DOT|1676541600|6.5834933015|6.6066504571|6.5734590351|6.5975020648
2023-02-16 11:00:00|DOT|1676545200|6.6138208065|6.6219254052|6.588588367|6.6003522514
2023-02-16 12:00:00|DOT|1676548800|6.5897530984|6.592994726|6.543553546|6.543553546
2023-02-16 13:00:00|DOT|1676552400|6.5568908841|6.559314646|6.5193210834|6.5582508294
2023-02-16 14:00:00|DOT|1676556000|6.5723376464|6.6028414972|6.5323249135|6.5469952156
2023-02-16 15:00:00|DOT|1676559600|6.4973105195|6.5421517108|6.4784867749|6.536542293
2023-02-16 16:00:00|DOT|1676563200|6.536795604|6.6197963902|6.520715571|6.6140341308
2023-02-16 17:00:00|DOT|1676566800|6.6512858187|6.6709195036|6.5444000483|6.639072338
2023-02-16 18:00:00|DOT|1676570400|6.6306189603|6.6526986566|6.595620539|6.6469521694
2023-02-16 19:00:00|DOT|1676574000|6.6429697467|6.6893186845|6.6324107252|6.6873144778
2023-02-16 20:00:00|DOT|1676577600|6.6930676776|6.705942866|6.6422303432|6.6612509163
2023-02-16 21:00:00|DOT|1676581200|6.6777860789|6.7453886205|6.5796162067|6.6642396065
2023-02-16 22:00:00|DOT|1676584800|6.6166243855|6.616681991|6.5227930425|6.579905908
2023-02-16 23:00:00|DOT|1676588400|6.5826495708|6.5947285962|6.3896858842|6.4291790899
2023-02-17 00:00:00|DOT|1676592000|6.389578892|6.4232716852|6.3431049658|6.3710659421
2023-02-17 01:00:00|DOT|1676595600|6.3279855369|6.4358429221|6.2929974579|6.4309340535
2023-02-17 02:00:00|DOT|1676599200|6.4269435167|6.4783451354|6.4231598159|6.4747784904
2023-02-17 03:00:00|DOT|1676602800|6.4793784093|6.5057886322|6.4674140976|6.5056667229
2023-02-17 04:00:00|DOT|1676606400|6.4961437024|6.5640572916|6.4961271232|6.5441804947
2023-02-17 05:00:00|DOT|1676610000|6.5708546228|6.7209590279|6.5708421576|6.7187262257
2023-02-17 06:00:00|DOT|1676613600|6.7973257718|6.81290858|6.6475371586|6.6808373892
2023-02-17 07:00:00|DOT|1676617200|6.6825359851|6.7682780979|6.6592861496|6.7375181818
2023-02-17 08:00:00|DOT|1676620800|6.7241761088|6.748754352|6.6363588117|6.6442675592
2023-02-17 09:00:00|DOT|1676624400|6.6428323031|6.6879894279|6.6226950119|6.6813792085
2023-02-17 10:00:00|DOT|1676628000|6.6944634371|6.699838868|6.6586583967|6.6935743538
2023-02-17 11:00:00|DOT|1676631600|6.6963037804|6.7704246455|6.6954838733|6.7313598306
2023-02-17 12:00:00|DOT|1676635200|6.7347632325|6.7895305255|6.7227034066|6.7693900039
2023-02-17 13:00:00|DOT|1676638800|6.7643304887|6.7749355075|6.7265407871|6.7284821738
2023-02-17 14:00:00|DOT|1676642400|6.7509565165|6.7870685785|6.687638555|6.7699755526
2023-02-17 15:00:00|DOT|1676646000|6.7572507153|6.849605934|6.7553970545|6.8405804433
2023-02-17 16:00:00|DOT|1676649600|6.7571542142|6.8917195352|6.751692579|6.8580028211
2023-02-17 17:00:00|DOT|1676653200|6.8353777813|6.9585337321|6.8140409404|6.9372850058
2023-02-17 18:00:00|DOT|1676656800|7.0333387372|7.3454376038|7.0307979222|7.2745486971
2023-02-17 19:00:00|DOT|1676660400|7.1797694429|7.358972793|7.1797694429|7.2604652339
2023-02-17 20:00:00|DOT|1676664000|7.3620750794|7.3769978803|7.2449090996|7.3558654909
2023-02-17 21:00:00|DOT|1676667600|7.3724402305|7.4127093949|7.3320050768|7.3445991294
2023-02-17 22:00:00|DOT|1676671200|7.3568548241|7.3925941173|7.3171655655|7.3176990769
2023-02-17 23:00:00|DOT|1676674800|7.3093684707|7.3272655955|7.1496769355|7.2976080282
2023-02-18 00:00:00|DOT|1676678400|7.3442865955|7.3559928449|7.3021375454|7.3144953649
2023-02-18 01:00:00|DOT|1676682000|7.2914677315|7.3428365047|7.2141277892|7.2141405875
2023-02-18 02:00:00|DOT|1676685600|7.2001527939|7.250787675|7.2000715962|7.2368614603
2023-02-18 03:00:00|DOT|1676689200|7.2639965418|7.3706161043|7.2588497162|7.2846647409
2023-02-18 04:00:00|DOT|1676692800|7.2675560706|7.376124424|7.2561815072|7.3595146117
2023-02-18 05:00:00|DOT|1676696400|7.3254020906|7.3418155671|7.286373992|7.3084598206
2023-02-18 06:00:00|DOT|1676700000|7.288924453|7.3120371017|7.2658055077|7.3056512145
2023-02-18 07:00:00|DOT|1676703600|7.2946929984|7.3463745684|7.2922453523|7.3072334316
2023-02-18 08:00:00|DOT|1676707200|7.2702631619|7.2791447244|7.2213849424|7.2385430685
2023-02-18 09:00:00|DOT|1676710800|7.2478507904|7.2579690606|7.1818804189|7.1938139179
2023-02-18 10:00:00|DOT|1676714400|7.2089858822|7.231819212|7.1886342966|7.220974134
2023-02-18 11:00:00|DOT|1676718000|7.2258586535|7.2321603294|7.1596814009|7.1672457416
2023-02-18 12:00:00|DOT|1676721600|7.1305795627|7.2108526836|7.1305795627|7.1995429493
2023-02-18 13:00:00|DOT|1676725200|7.1898234528|7.2320621666|7.1802561763|7.2030350319
2023-02-18 14:00:00|DOT|1676728800|7.2355649079|7.253713214|7.2047783395|7.210412336
2023-02-18 15:00:00|DOT|1676732400|7.2087581909|7.2922454325|7.1878240491|7.2083154047
2023-02-18 16:00:00|DOT|1676736000|7.2193586815|7.2428086311|7.2078255515|7.2262112011
2023-02-18 17:00:00|DOT|1676739600|7.2183797766|7.2289674852|7.1685714982|7.1824806416
2023-02-18 18:00:00|DOT|1676743200|7.1827869007|7.2165164054|7.1450426063|7.1947836837
2023-02-18 19:00:00|DOT|1676746800|7.1974962545|7.264129715|7.185679727|7.2241920062
2023-02-18 20:00:00|DOT|1676750400|7.2433177668|7.308482865|7.2060205508|7.2088759027
2023-02-18 21:00:00|DOT|1676754000|7.2180635974|7.2300308723|7.1751958276|7.2021031752
2023-02-18 22:00:00|DOT|1676757600|7.2226625263|7.2392881463|7.2083517651|7.2285103496
2023-02-18 23:00:00|DOT|1676761200|7.2468555848|7.2629944884|7.2289881356|7.2401866321
2023-02-19 00:00:00|DOT|1676764800|7.2480493577|7.2680641626|7.2393814994|7.2550507192
2023-02-19 01:00:00|DOT|1676768400|7.2330278779|7.2940793382|7.2163174733|7.2938998765
2023-02-19 02:00:00|DOT|1676772000|7.2930225081|7.3219221247|7.2073524864|7.2321736067
2023-02-19 03:00:00|DOT|1676775600|7.2120571253|7.2560619472|7.21181974|7.2475961495
2023-02-19 04:00:00|DOT|1676779200|7.2455471603|7.2561279177|7.2141835661|7.2143714256
2023-02-19 05:00:00|DOT|1676782800|7.2037703961|7.2290723024|7.1889266474|7.2216906361
2023-02-19 06:00:00|DOT|1676786400|7.2939929945|7.34159979|7.2765305135|7.3025491194
2023-02-19 07:00:00|DOT|1676790000|7.3016732964|7.5165348232|7.2942037235|7.4935552594
2023-02-19 08:00:00|DOT|1676793600|7.4388937039|7.548371193|7.3573373082|7.3778048646
2023-02-19 09:00:00|DOT|1676797200|7.4014034988|7.5225963197|7.4001740015|7.44983451
2023-02-19 10:00:00|DOT|1676800800|7.4084598047|7.4301311976|7.3791679195|7.4093402895
2023-02-19 11:00:00|DOT|1676804400|7.3751735013|7.4259095345|7.3546787027|7.4259095345
2023-02-19 12:00:00|DOT|1676808000|7.4444585513|7.7842915069|7.4440108402|7.6611824346
2023-02-19 13:00:00|DOT|1676811600|7.6545979185|7.7301709373|7.6490873859|7.6907247712
2023-02-19 14:00:00|DOT|1676815200|7.7356120169|7.7969190904|7.6572822813|7.6678061141
2023-02-19 15:00:00|DOT|1676818800|7.6631986489|7.7020067239|7.6445959355|7.6796979869
2023-02-19 16:00:00|DOT|1676822400|7.6584082275|7.7514628552|7.6101719532|7.6966431495
2023-02-19 17:00:00|DOT|1676826000|7.7322986818|7.8971891443|7.4966878951|7.6204955664
2023-02-19 18:00:00|DOT|1676829600|7.6087818634|7.6510846837|7.5063908338|7.5442447176
2023-02-19 19:00:00|DOT|1676833200|7.4732421588|7.5728636816|7.4718432025|7.5614089458
2023-02-19 20:00:00|DOT|1676836800|7.6149018105|7.6445175863|7.6018721577|7.6069281389
2023-02-19 21:00:00|DOT|1676840400|7.5506426189|7.5848808324|7.481185478|7.5472588303
2023-02-19 22:00:00|DOT|1676844000|7.5978942187|7.6088675856|7.5276418034|7.5398463063
2023-02-19 23:00:00|DOT|1676847600|7.5322631084|7.536719276|7.4715469912|7.4804624672
2023-02-20 00:00:00|DOT|1676851200|7.4776169238|7.5178456816|7.4521633565|7.462504737
2023-02-20 01:00:00|DOT|1676854800|7.4481548687|7.5235218892|7.4432049585|7.4665577339
2023-02-20 02:00:00|DOT|1676858400|7.4574259621|7.4625568526|7.2569074031|7.3983071066
2023-02-20 03:00:00|DOT|1676862000|7.4005675709|7.4597225874|7.3815992476|7.4467331149
2023-02-20 04:00:00|DOT|1676865600|7.4816961054|7.4854382989|7.4428037916|7.472359172
2023-02-20 05:00:00|DOT|1676869200|7.4970615886|7.5323689317|7.4848059335|7.4982324021
2023-02-20 06:00:00|DOT|1676872800|7.5055665432|7.5107526367|7.4364460648|7.4619896098
2023-02-20 07:00:00|DOT|1676876400|7.4719676331|7.5357838996|7.4534507518|7.5204675889
2023-02-20 08:00:00|DOT|1676880000|7.5204719001|7.54081114|7.4887052241|7.497882964
2023-02-20 09:00:00|DOT|1676883600|7.4962008299|7.5162714993|7.424419049|7.4557537475
2023-02-20 10:00:00|DOT|1676887200|7.444590933|7.5220013388|7.4079878295|7.508505004
2023-02-20 11:00:00|DOT|1676890800|7.5025118781|7.5391994945|7.4803405146|7.5122014752
2023-02-20 12:00:00|DOT|1676894400|7.5154056319|7.5590309196|7.5053487207|7.5490871909
2023-02-20 13:00:00|DOT|1676898000|7.5382928582|7.5667913688|7.4864036304|7.4947108642
2023-02-20 14:00:00|DOT|1676901600|7.4889180131|7.511850449|7.4881369481|7.4943829112
2023-02-20 15:00:00|DOT|1676905200|7.4988791621|7.5342841502|7.4521156984|7.5010250306
2023-02-20 16:00:00|DOT|1676908800|7.5150433066|7.5472347101|7.4994355459|7.5032599031
2023-02-20 17:00:00|DOT|1676912400|7.5112739337|7.5115881265|7.3919165409|7.4826099664
2023-02-20 18:00:00|DOT|1676916000|7.4827768116|7.5575046332|7.4575894318|7.4940304364
2023-02-20 19:00:00|DOT|1676919600|7.4661016129|7.4879638885|7.4368932739|7.4570871804
2023-02-20 20:00:00|DOT|1676923200|7.4631234328|7.486937215|7.4537676138|7.4804848136
2023-02-20 21:00:00|DOT|1676926800|7.5091218577|7.5178578327|7.476445398|7.4947000952
2023-02-20 22:00:00|DOT|1676930400|7.4947892608|7.5277496701|7.4826821271|7.5233941869
2023-02-20 23:00:00|DOT|1676934000|7.4930385291|7.5118451351|7.480857732|7.5031289042
2023-02-21 00:00:00|DOT|1676937600|7.5097333761|7.5636101513|7.5057356767|7.5481794468
2023-02-21 01:00:00|DOT|1676941200|7.5494453917|7.5696934068|7.4903422267|7.5282888759
2023-02-21 02:00:00|DOT|1676944800|7.498442785|7.5200178819|7.44003508|7.4838779738
2023-02-21 03:00:00|DOT|1676948400|7.4718154688|7.514261564|7.4569672521|7.5140684841
2023-02-21 04:00:00|DOT|1676952000|7.4646286458|7.5032954209|7.4385932122|7.457980901
2023-02-21 05:00:00|DOT|1676955600|7.452949567|7.4650604856|7.4168298809|7.4247156016
2023-02-21 06:00:00|DOT|1676959200|7.430676998|7.4539896959|7.4224532967|7.4413817478
2023-02-21 07:00:00|DOT|1676962800|7.4599000147|7.4829502078|7.4557893553|7.4794020584
2023-02-21 08:00:00|DOT|1676966400|7.4974964562|7.4978289088|7.4550336124|7.4835430443
2023-02-21 09:00:00|DOT|1676970000|7.480921697|7.5105344322|7.3391272488|7.3791325359
2023-02-21 10:00:00|DOT|1676973600|7.3141705375|7.3771990669|7.2757326476|7.361843533
2023-02-21 11:00:00|DOT|1676977200|7.3460640153|7.3460640153|7.249052642|7.280317164
2023-02-21 12:00:00|DOT|1676980800|7.2848040636|7.3190420615|7.2788376741|7.2824357245
2023-02-21 13:00:00|DOT|1676984400|7.2767501414|7.348720558|7.27404513|7.3134004463
2023-02-21 14:00:00|DOT|1676988000|7.3302164414|7.3473041019|7.3167171756|7.3200783771
2023-02-21 15:00:00|DOT|1676991600|7.2797498189|7.3501214414|7.2692457959|7.3216055494
2023-02-21 16:00:00|DOT|1676995200|7.3051703943|7.3247409482|7.2419774714|7.2917488526
2023-02-21 17:00:00|DOT|1676998800|7.2671801395|7.2836379209|7.2288859045|7.2442030644
2023-02-21 18:00:00|DOT|1677002400|7.2502596093|7.3176730734|7.2380823324|7.3110106385
2023-02-21 19:00:00|DOT|1677006000|7.3421146882|7.3682959797|7.3244448945|7.3438460637
2023-02-21 20:00:00|DOT|1677009600|7.3684460836|7.3713104534|7.2904331599|7.3046538716
2023-02-21 21:00:00|DOT|1677013200|7.3112168563|7.3181369388|7.2694388814|7.2716967951
2023-02-21 22:00:00|DOT|1677016800|7.2632390929|7.2711293518|7.1214519621|7.1950558587
2023-02-21 23:00:00|DOT|1677020400|7.1352604729|7.2031765129|7.1266329159|7.2031765129
2023-02-22 00:00:00|DOT|1677024000|7.2159137279|7.2469321886|7.2008043471|7.2392375846
2023-02-22 01:00:00|DOT|1677027600|7.2496802116|7.2692339168|7.2222868109|7.2222868109
2023-02-22 02:00:00|DOT|1677031200|7.2478683026|7.254962833|7.190512598|7.1978867505
2023-02-22 03:00:00|DOT|1677034800|7.1574822562|7.1641837898|7.0406146917|7.1139670923
2023-02-22 04:00:00|DOT|1677038400|7.1441911405|7.1706417134|7.1298311276|7.1689460565
2023-02-22 05:00:00|DOT|1677042000|7.1940544162|7.1974244408|7.1472090157|7.1561068271
2023-02-22 06:00:00|DOT|1677045600|7.1855937164|7.1856652358|7.1183745128|7.1207405779
2023-02-22 07:00:00|DOT|1677049200|7.1538080054|7.1628549936|7.0850916162|7.0868564437
2023-02-22 08:00:00|DOT|1677052800|7.0729778006|7.1251577723|7.0438003384|7.1147911682
2023-02-22 09:00:00|DOT|1677056400|7.1149916488|7.1243941427|6.965911955|6.9755613753
2023-02-22 10:00:00|DOT|1677060000|7.0025946105|7.0670045243|6.9778015629|7.0625222882
2023-02-22 11:00:00|DOT|1677063600|7.0632628055|7.1375153906|7.0621141896|7.1279785285
2023-02-22 12:00:00|DOT|1677067200|7.1220659912|7.1435633319|7.0552050428|7.0752756497
2023-02-22 13:00:00|DOT|1677070800|7.0976354946|7.1311970603|7.0946398046|7.1048966495
2023-02-22 14:00:00|DOT|1677074400|7.0901678543|7.1132634128|7.0526685247|7.1069964179
2023-02-22 15:00:00|DOT|1677078000|7.1043753294|7.1043753294|7.0259418886|7.0564672318
2023-02-22 16:00:00|DOT|1677081600|7.0212926638|7.0305297021|6.8908243138|6.9404003611
2023-02-22 17:00:00|DOT|1677085200|6.9308163689|6.954327259|6.9021435564|6.9093763831
2023-02-22 18:00:00|DOT|1677088800|6.9201306372|7.0095214544|6.9121947954|6.9948205373
2023-02-22 19:00:00|DOT|1677092400|6.9929842483|7.0252765881|6.9868579225|7.0229989264
2023-02-22 20:00:00|DOT|1677096000|7.0065359651|7.0932175514|6.9928583829|7.0273043972
2023-02-22 21:00:00|DOT|1677099600|7.0388934739|7.0683692513|7.0086707594|7.02161544
2023-02-22 22:00:00|DOT|1677103200|7.024785457|7.0487090987|7.0221597497|7.0268151106
2023-02-22 23:00:00|DOT|1677106800|7.0556170531|7.1239809707|7.0546058739|7.1202467358
2023-02-23 00:00:00|DOT|1677110400|7.145485038|7.1899914534|7.1381430242|7.1875107268
2023-02-23 01:00:00|DOT|1677114000|7.1858371756|7.2267380886|7.1682408944|7.2015325132
2023-02-23 02:00:00|DOT|1677117600|7.2001905701|7.2490118673|7.1982797852|7.2260488086
2023-02-23 03:00:00|DOT|1677121200|7.2274877497|7.3233440033|7.2274877497|7.320586539
2023-02-23 04:00:00|DOT|1677124800|7.338633012|7.3590560526|7.3261366086|7.337783002
2023-02-23 05:00:00|DOT|1677128400|7.3320835772|7.3658005247|7.3164398818|7.360419064
2023-02-23 06:00:00|DOT|1677132000|7.3785593122|7.3835984463|7.3227224232|7.3262358966
2023-02-23 07:00:00|DOT|1677135600|7.3059346242|7.3362410291|7.2649709106|7.2949315815
2023-02-23 08:00:00|DOT|1677139200|7.297531173|7.340658713|7.2974270741|7.3216729756
2023-02-23 09:00:00|DOT|1677142800|7.321821044|7.3388990339|7.3053966223|7.3084150459
2023-02-23 10:00:00|DOT|1677146400|7.2902352911|7.3067811961|7.2576324281|7.2782903304
2023-02-23 11:00:00|DOT|1677150000|7.2666611362|7.3113188462|7.2613854238|7.2916982498
2023-02-23 12:00:00|DOT|1677153600|7.3113541075|7.3113541075|7.1263466703|7.1433189406
2023-02-23 13:00:00|DOT|1677157200|7.157537745|7.2444863964|7.1225857978|7.2196057365
2023-02-23 14:00:00|DOT|1677160800|7.2536830979|7.3240439655|7.2208282392|7.2725538954
2023-02-23 15:00:00|DOT|1677164400|7.2630846808|7.2948043814|7.2240443543|7.2255670612
2023-02-23 16:00:00|DOT|1677168000|7.224101012|7.2393836554|7.1831351452|7.216504231
2023-02-23 17:00:00|DOT|1677171600|7.2090700897|7.2123744585|7.1709555527|7.1725600191
2023-02-23 18:00:00|DOT|1677175200|7.1371897985|7.1744037543|7.1171345651|7.1504335661
2023-02-23 19:00:00|DOT|1677178800|7.1195963416|7.1334205459|7.0403307418|7.0553015377
2023-02-23 20:00:00|DOT|1677182400|7.085787683|7.1412407158|7.0710308571|7.1238098173
2023-02-23 21:00:00|DOT|1677186000|7.1143974102|7.1556377457|7.1138556389|7.1362095657
2023-02-23 22:00:00|DOT|1677189600|7.1159204044|7.1372697971|7.0893036161|7.0908646673
2023-02-23 23:00:00|DOT|1677193200|7.0548618434|7.0611337998|7.0181964234|7.0492324913
2023-02-24 00:00:00|DOT|1677196800|7.0644014829|7.0814553002|7.053023113|7.0771505304
2023-02-24 01:00:00|DOT|1677200400|7.0937337759|7.1186460528|7.0516484008|7.0600227241
2023-02-24 02:00:00|DOT|1677204000|7.0882029389|7.1416902906|7.084985573|7.1235356839
2023-02-24 03:00:00|DOT|1677207600|7.0910727876|7.1132967128|7.0830024099|7.0877986462
2023-02-24 04:00:00|DOT|1677211200|7.0678403723|7.0819312848|7.058682048|7.058682048
2023-02-24 05:00:00|DOT|1677214800|7.0524838923|7.0670883819|7.0442626917|7.0646018467
2023-02-24 06:00:00|DOT|1677218400|7.0534777008|7.0545695775|7.0139832067|7.0280183163
2023-02-24 07:00:00|DOT|1677222000|7.0337205382|7.0736971901|7.0174125754|7.0650306226
2023-02-24 08:00:00|DOT|1677225600|7.0742932229|7.0796239343|7.0321643066|7.0578757016
2023-02-24 09:00:00|DOT|1677229200|7.0534475369|7.0696823776|7.0177392053|7.0523951501
2023-02-24 10:00:00|DOT|1677232800|7.0550983278|7.0670921834|7.0017484306|7.002642742
2023-02-24 11:00:00|DOT|1677236400|7.004116261|7.004116261|6.9209212172|6.9804371097
2023-02-24 12:00:00|DOT|1677240000|7.0070560976|7.0276237552|6.9899125933|7.0168267561
2023-02-24 13:00:00|DOT|1677243600|7.0079087521|7.0407574657|7.0027273269|7.0149940895
2023-02-24 14:00:00|DOT|1677247200|7.0086423584|7.0086423584|6.9214817949|6.9606598653
2023-02-24 15:00:00|DOT|1677250800|6.9384773543|6.9598541595|6.9082995002|6.929992913
2023-02-24 16:00:00|DOT|1677254400|6.9424186702|6.9518384811|6.7091540297|6.71901224
2023-02-24 17:00:00|DOT|1677258000|6.7195975049|6.7332513226|6.5673062642|6.6582537631
2023-02-24 18:00:00|DOT|1677261600|6.6348770839|6.6571949704|6.595824256|6.6333520399
2023-02-24 19:00:00|DOT|1677265200|6.6200784204|6.6468774336|6.59092122|6.6299972729
2023-02-24 20:00:00|DOT|1677268800|6.6238712481|6.6351128724|6.5363278743|6.5883602739
2023-02-24 21:00:00|DOT|1677272400|6.6449630904|6.6876799504|6.6266632812|6.6295162258
2023-02-24 22:00:00|DOT|1677276000|6.6350162999|6.6350162999|6.5567231716|6.5585896705
2023-02-24 23:00:00|DOT|1677279600|6.5284147736|6.5596223009|6.4733931747|6.5144017657
2023-02-25 00:00:00|DOT|1677283200|6.5565219507|6.6171155364|6.5365904241|6.6075803346
2023-02-25 01:00:00|DOT|1677286800|6.6154280329|6.6401474244|6.6038312672|6.6216376275
2023-02-25 02:00:00|DOT|1677290400|6.6341582835|6.6436491658|6.6213660402|6.6325784422
2023-02-25 03:00:00|DOT|1677294000|6.6397655647|6.6553492591|6.5959623218|6.6179777705
2023-02-25 04:00:00|DOT|1677297600|6.6293158135|6.6400215585|6.6229099763|6.6293285136
2023-02-25 05:00:00|DOT|1677301200|6.6194505998|6.6230941709|6.5915739636|6.5985854237
2023-02-25 06:00:00|DOT|1677304800|6.597418435|6.5985178963|6.5386106483|6.5478300477
2023-02-25 07:00:00|DOT|1677308400|6.5578468756|6.6097271658|6.5578468756|6.6001167409
2023-02-25 08:00:00|DOT|1677312000|6.6045180814|6.6052321517|6.5911316456|6.5934546517
2023-02-25 09:00:00|DOT|1677315600|6.6063771866|6.649304521|6.6055955747|6.6396633437
2023-02-25 10:00:00|DOT|1677319200|6.6364624815|6.638280299|6.5985918554|6.6112291443
2023-02-25 11:00:00|DOT|1677322800|6.6065749616|6.6072764614|6.5662730441|6.5712821948
2023-02-25 12:00:00|DOT|1677326400|6.5536497234|6.5897545276|6.5528589178|6.5812520286
2023-02-25 13:00:00|DOT|1677330000|6.5926697269|6.604269181|6.545653208|6.545653208
2023-02-25 14:00:00|DOT|1677333600|6.6017801662|6.6250080334|6.5795052934|6.6092404854
2023-02-25 15:00:00|DOT|1677337200|6.6006979557|6.6057878013|6.5800274282|6.5810559764
2023-02-25 16:00:00|DOT|1677340800|6.5888194142|6.6058544284|6.5798904529|6.5799023411
2023-02-25 17:00:00|DOT|1677344400|6.5794301208|6.6106115388|6.5742982643|6.6015943066
2023-02-25 18:00:00|DOT|1677348000|6.5682517|6.5812980273|6.5559119186|6.562696878
2023-02-25 19:00:00|DOT|1677351600|6.5688157856|6.5715612401|6.481796779|6.511280723
2023-02-25 20:00:00|DOT|1677355200|6.4654553181|6.499723688|6.422461091|6.4451217061
2023-02-25 21:00:00|DOT|1677358800|6.4735643806|6.4850283835|6.399146949|6.4065952071
2023-02-25 22:00:00|DOT|1677362400|6.4290476184|6.4303435657|6.3492354982|6.3847175464
2023-02-25 23:00:00|DOT|1677366000|6.3846972906|6.5048120988|6.3801842333|6.5038505462
2023-02-26 00:00:00|DOT|1677369600|6.5110663684|6.5503909365|6.4971624718|6.5364059958
2023-02-26 01:00:00|DOT|1677373200|6.5492579926|6.5500814951|6.5166712912|6.5235674528
2023-02-26 02:00:00|DOT|1677376800|6.5188843758|6.538148334|6.5086795908|6.5167529228
2023-02-26 03:00:00|DOT|1677380400|6.5342540253|6.5706010769|6.5186084567|6.5688939886
2023-02-26 04:00:00|DOT|1677384000|6.5948271048|6.622656297|6.5742359034|6.6126811381
2023-02-26 05:00:00|DOT|1677387600|6.6128730962|6.6219867335|6.5784069386|6.5784108976
2023-02-26 06:00:00|DOT|1677391200|6.5830800026|6.5918387847|6.5796034023|6.5852966272
2023-02-26 07:00:00|DOT|1677394800|6.5697157316|6.57679225|6.5471923502|6.5766173924
2023-02-26 08:00:00|DOT|1677398400|6.5769895593|6.5895471365|6.5672853318|6.5886327177
2023-02-26 09:00:00|DOT|1677402000|6.5852209987|6.592069425|6.5658521833|6.5813342221
2023-02-26 10:00:00|DOT|1677405600|6.5924103212|6.6118986269|6.5923756899|6.6065159148
2023-02-26 11:00:00|DOT|1677409200|6.6158626156|6.6181799256|6.603237902|6.6105600384
2023-02-26 12:00:00|DOT|1677412800|6.6097384617|6.6143476281|6.5851115477|6.6002153417
2023-02-26 13:00:00|DOT|1677416400|6.6035475963|6.6087034773|6.575004575|6.581736627
2023-02-26 14:00:00|DOT|1677420000|6.5578858784|6.56910372|6.5460632714|6.5642614862
2023-02-26 15:00:00|DOT|1677423600|6.5810897595|6.6157268589|6.5676634074|6.5825829528
2023-02-26 16:00:00|DOT|1677427200|6.5834092729|6.6124812712|6.5820658609|6.6110454405
2023-02-26 17:00:00|DOT|1677430800|6.6096347407|6.6160148476|6.5864175137|6.5881573295
2023-02-26 18:00:00|DOT|1677434400|6.5890103388|6.5915058951|6.566251775|6.5906088203
2023-02-26 19:00:00|DOT|1677438000|6.6162686383|6.6598502813|6.6076434555|6.6570583818
2023-02-26 20:00:00|DOT|1677441600|6.6869381507|6.6923274273|6.6567121311|6.6904638988
2023-02-26 21:00:00|DOT|1677445200|6.6963493196|6.7301800031|6.6868250659|6.7135578415
2023-02-26 22:00:00|DOT|1677448800|6.7086231587|6.7095310904|6.6818231834|6.695960763
2023-02-26 23:00:00|DOT|1677452400|6.6927426158|6.6928627283|6.6117864204|6.6426328162
2023-02-27 00:00:00|DOT|1677456000|6.6473064581|6.6893454261|6.6405165839|6.6799020026
2023-02-27 01:00:00|DOT|1677459600|6.6909635398|6.6928710876|6.664517309|6.6773879406
2023-02-27 02:00:00|DOT|1677463200|6.6735755593|6.6755014476|6.6437360922|6.6584767715
2023-02-27 03:00:00|DOT|1677466800|6.6741605052|6.7023147217|6.672044272|6.6745387563
2023-02-27 04:00:00|DOT|1677470400|6.6795623667|6.7100802677|6.6669488509|6.6766236298
2023-02-27 05:00:00|DOT|1677474000|6.6701431127|6.6723777961|6.6214052875|6.623773957
2023-02-27 06:00:00|DOT|1677477600|6.6386319085|6.645024607|6.6220237813|6.6393188747
2023-02-27 07:00:00|DOT|1677481200|6.6058584958|6.6261242648|6.5921776271|6.614160359
2023-02-27 08:00:00|DOT|1677484800|6.6141579898|6.6298732567|6.6092366811|6.61285228
2023-02-27 09:00:00|DOT|1677488400|6.6109840613|6.6232446673|6.5763700431|6.6009655989
2023-02-27 10:00:00|DOT|1677492000|6.5669969908|6.6014407776|6.5466243717|6.5943798357
2023-02-27 11:00:00|DOT|1677495600|6.5913827951|6.5940545758|6.5450833447|6.556998696
2023-02-27 12:00:00|DOT|1677499200|6.5630894675|6.6149612447|6.5630894675|6.6043264489
2023-02-27 13:00:00|DOT|1677502800|6.6078975038|6.6175439298|6.5752122715|6.5897795714
2023-02-27 14:00:00|DOT|1677506400|6.5946810571|6.7245714423|6.5934095337|6.7091721512
2023-02-27 15:00:00|DOT|1677510000|6.7132132487|6.7451745196|6.6957530583|6.7377904637
2023-02-27 16:00:00|DOT|1677513600|6.7367819148|6.779567697|6.6593228209|6.6716297076
2023-02-27 17:00:00|DOT|1677517200|6.6901006255|6.7031171867|6.6040552477|6.6507570596
2023-02-27 18:00:00|DOT|1677520800|6.6495991652|6.6495991652|6.5906864078|6.616366648
2023-02-27 19:00:00|DOT|1677524400|6.6071051162|6.6150045493|6.493477066|6.5173423862
2023-02-27 20:00:00|DOT|1677528000|6.5269549394|6.5598495465|6.5069124696|6.538370393
2023-02-27 21:00:00|DOT|1677531600|6.5274775302|6.5287752213|6.492464898|6.5176208926
2023-02-27 22:00:00|DOT|1677535200|6.5464313596|6.5617245443|6.5396985715|6.5558059896
2023-02-27 23:00:00|DOT|1677538800|6.5505280749|6.5609586552|6.5379181921|6.5486354509
2023-02-28 00:00:00|DOT|1677542400|6.5748414549|6.6098545382|6.5727195996|6.6025845366
2023-02-28 01:00:00|DOT|1677546000|6.5794542841|6.5985807395|6.5604378754|6.5695532828
2023-02-28 02:00:00|DOT|1677549600|6.5530394979|6.5705285619|6.5349946092|6.5356855817
2023-02-28 03:00:00|DOT|1677553200|6.5552642416|6.5589813961|6.5288380946|6.5345118418
2023-02-28 04:00:00|DOT|1677556800|6.5445829163|6.5903102416|6.5438986331|6.5831161601
2023-02-28 05:00:00|DOT|1677560400|6.5829553786|6.5885952333|6.5377899052|6.5418477592
2023-02-28 06:00:00|DOT|1677564000|6.5528862927|6.567704731|6.5429166468|6.5534309645
2023-02-28 07:00:00|DOT|1677567600|6.5368500342|6.5525128033|6.5254348998|6.5377451288
2023-02-28 08:00:00|DOT|1677571200|6.5335655259|6.5364030306|6.5003811525|6.5098379302
2023-02-28 09:00:00|DOT|1677574800|6.4464993795|6.4643563799|6.4283278996|6.4517790412
2023-02-28 10:00:00|DOT|1677578400|6.4433610056|6.4679903071|6.4335521453|6.4495819309
2023-02-28 11:00:00|DOT|1677582000|6.4449845491|6.4644961928|6.4227092553|6.4560818524
2023-02-28 12:00:00|DOT|1677585600|6.4735745896|6.4817596969|6.4451169881|6.4725494436
2023-02-28 13:00:00|DOT|1677589200|6.4718028089|6.5202128311|6.4702326443|6.507385434
2023-02-28 14:00:00|DOT|1677592800|6.4985645899|6.5129438582|6.4626575195|6.4652027397
2023-02-28 15:00:00|DOT|1677596400|6.4647970376|6.5001397167|6.4404343409|6.4935658815
2023-02-28 16:00:00|DOT|1677600000|6.4503376267|6.4849146708|6.4319705837|6.4792198959
2023-02-28 17:00:00|DOT|1677603600|6.4845467913|6.5131843081|6.4544534899|6.4555221673
2023-02-28 18:00:00|DOT|1677607200|6.4447646932|6.4896887158|6.439616085|6.4824416989
2023-02-28 19:00:00|DOT|1677610800|6.4830874295|6.4974419378|6.4446977967|6.4748964084
2023-02-28 20:00:00|DOT|1677614400|6.4664879841|6.46858212|6.376024096|6.395869723
2023-02-28 21:00:00|DOT|1677618000|6.39322108|6.4219477593|6.3683400324|6.4216370657
2023-02-28 22:00:00|DOT|1677621600|6.4052069032|6.4052069032|6.2802086865|6.2856582308
2023-02-28 23:00:00|DOT|1677625200|6.3168405069|6.3608052983|6.3057566613|6.3535298299
2023-03-01 00:00:00|DOT|1677628800|6.3468698957|6.3653030671|6.3337840582|6.3387929462
2023-03-01 01:00:00|DOT|1677632400|6.348970331|6.3946796719|6.3315956559|6.3646021647
2023-03-01 02:00:00|DOT|1677636000|6.3380178144|6.4176822772|6.3343835269|6.3895105321
2023-03-01 03:00:00|DOT|1677639600|6.4014452752|6.4279743916|6.4014452752|6.4225177865
2023-03-01 04:00:00|DOT|1677643200|6.4533559512|6.5171740959|6.4483794319|6.5145403133
2023-03-01 05:00:00|DOT|1677646800|6.5246267585|6.5336798536|6.5159019248|6.5316070915
2023-03-01 06:00:00|DOT|1677650400|6.5776152592|6.5906430378|6.5290104648|6.5290344523
2023-03-01 07:00:00|DOT|1677654000|6.5373491247|6.5517732713|6.5289319147|6.5517732713
2023-03-01 08:00:00|DOT|1677657600|6.5366913171|6.5491951723|6.5311955198|6.5481194617
2023-03-01 09:00:00|DOT|1677661200|6.5305437731|6.5526245351|6.5207158323|6.5521340415
2023-03-01 10:00:00|DOT|1677664800|6.561625378|6.5696962239|6.5306468366|6.5336683368
2023-03-01 11:00:00|DOT|1677668400|6.5339309656|6.5473189675|6.5267742586|6.5397540639
2023-03-01 12:00:00|DOT|1677672000|6.5488885982|6.5490863533|6.531122452|6.5454846987
2023-03-01 13:00:00|DOT|1677675600|6.5467535895|6.5531220627|6.5303239512|6.5419958437
2023-03-01 14:00:00|DOT|1677679200|6.5343654644|6.5387965295|6.4877054868|6.516970082
2023-03-01 15:00:00|DOT|1677682800|6.5133980634|6.5348387539|6.4907440073|6.5270146072
2023-03-01 16:00:00|DOT|1677686400|6.5222331665|6.5430330323|6.4891304835|6.5350106233
2023-03-01 17:00:00|DOT|1677690000|6.5241952816|6.5241952816|6.4451129844|6.5009770129
2023-03-01 18:00:00|DOT|1677693600|6.4814547342|6.4814547342|6.4573487536|6.4710219125
2023-03-01 19:00:00|DOT|1677697200|6.457990664|6.4613347508|6.4389580544|6.4418241983
2023-03-01 20:00:00|DOT|1677700800|6.4462912489|6.4537765802|6.4350529597|6.44762832
2023-03-01 21:00:00|DOT|1677704400|6.3890071163|6.4248182055|6.3796587235|6.4230235122
2023-03-01 22:00:00|DOT|1677708000|6.4269626354|6.4915583132|6.4171964525|6.4822252517
2023-03-01 23:00:00|DOT|1677711600|6.4830339941|6.4928587989|6.4582357133|6.4771356045
2023-03-02 00:00:00|DOT|1677715200|6.4892397544|6.525749498|6.4780014798|6.5229396875
2023-03-02 01:00:00|DOT|1677718800|6.535558404|6.5599087192|6.49617515|6.4972863031
2023-03-02 02:00:00|DOT|1677722400|6.4794547078|6.4882123965|6.3959211646|6.4051045389
2023-03-02 03:00:00|DOT|1677726000|6.4282101408|6.4403526937|6.3894093068|6.3894361728
2023-03-02 04:00:00|DOT|1677729600|6.3874685944|6.4051045632|6.3536453714|6.3953300115
2023-03-02 05:00:00|DOT|1677733200|6.4019769738|6.4245698279|6.3927711993|6.4217029742
2023-03-02 06:00:00|DOT|1677736800|6.4368380305|6.4369056551|6.4012854175|6.4089707091
2023-03-02 07:00:00|DOT|1677740400|6.3959621107|6.3994845986|6.3644762844|6.3981469812
2023-03-02 08:00:00|DOT|1677744000|6.3929392144|6.4031533401|6.3701817908|6.3751938849
2023-03-02 09:00:00|DOT|1677747600|6.3887934774|6.3968215084|6.3586940138|6.3957144679
2023-03-02 10:00:00|DOT|1677751200|6.3906236562|6.4027084756|6.3737412365|6.3782841668
2023-03-02 11:00:00|DOT|1677754800|6.3731082824|6.3826414545|6.3581959225|6.3670604827
2023-03-02 12:00:00|DOT|1677758400|6.3641608624|6.3738804265|6.346642801|6.3613483116
2023-03-02 13:00:00|DOT|1677762000|6.3551671689|6.367671773|6.3067536656|6.3098516743
2023-03-02 14:00:00|DOT|1677765600|6.3369018316|6.3473675515|6.3093327148|6.3303513833
2023-03-02 15:00:00|DOT|1677769200|6.2806633097|6.2940222786|6.2248871757|6.2647602693
2023-03-02 16:00:00|DOT|1677772800|6.2714999827|6.3064706526|6.2694947699|6.2985155312
2023-03-02 17:00:00|DOT|1677776400|6.3112974094|6.3210026106|6.260828161|6.2687032215
2023-03-02 18:00:00|DOT|1677780000|6.2651489034|6.2839135775|6.2626362326|6.267272989
2023-03-02 19:00:00|DOT|1677783600|6.2631253426|6.2987290105|6.2557798503|6.2951196988
2023-03-02 20:00:00|DOT|1677787200|6.3101040137|6.3416081168|6.2924283555|6.3281308307
2023-03-02 21:00:00|DOT|1677790800|6.3276241845|6.3364560179|6.3133215784|6.3283168623
2023-03-02 22:00:00|DOT|1677794400|6.2992523608|6.3077706994|6.2857967164|6.2862735865
2023-03-02 23:00:00|DOT|1677798000|6.271089052|6.3313403367|6.2710350804|6.3262726516
2023-03-03 00:00:00|DOT|1677801600|6.3144672517|6.3315538221|6.3079801733|6.3281831841
2023-03-03 01:00:00|DOT|1677805200|6.3346749502|6.3376285403|6.3001402549|6.3022155855
2023-03-03 02:00:00|DOT|1677808800|6.3090592518|6.3170251285|5.8035826941|5.868619599
2023-03-03 03:00:00|DOT|1677812400|5.86552991|5.9517009116|5.8444603468|5.9361420208
2023-03-03 04:00:00|DOT|1677816000|5.949501346|6.0204546099|5.9445756718|5.9991603984
2023-03-03 05:00:00|DOT|1677819600|6.0431556926|6.1168158837|6.0176695575|6.0638833107
2023-03-03 06:00:00|DOT|1677823200|6.0695815245|6.0847843263|6.0330834804|6.0468965697
2023-03-03 07:00:00|DOT|1677826800|6.0538003563|6.064098465|6.033196322|6.0357518806
2023-03-03 08:00:00|DOT|1677830400|6.0362983166|6.0596288657|6.0275236267|6.0584495312
2023-03-03 09:00:00|DOT|1677834000|6.0466093707|6.0571668005|6.0385552755|6.0549866803
2023-03-03 10:00:00|DOT|1677837600|6.0701984148|6.0843677729|6.0580904935|6.0640338647
2023-03-03 11:00:00|DOT|1677841200|6.0530475498|6.06073501|6.04219934|6.0499548434
2023-03-03 12:00:00|DOT|1677844800|6.0380776568|6.0551498596|6.0366322052|6.0461378942
2023-03-03 13:00:00|DOT|1677848400|6.0414221073|6.0517493649|6.0336020673|6.0393841064
2023-03-03 14:00:00|DOT|1677852000|6.0348899193|6.0581077685|6.0268976304|6.0345483813
2023-03-03 15:00:00|DOT|1677855600|6.0647793642|6.088108568|6.058131879|6.0716269867
2023-03-03 16:00:00|DOT|1677859200|6.0598750614|6.0671535573|6.0306999271|6.0529712918
2023-03-03 17:00:00|DOT|1677862800|6.0509901563|6.057365843|6.0406813504|6.0521281278
2023-03-03 18:00:00|DOT|1677866400|6.0604596445|6.0781311174|6.0574035476|6.0706633538
2023-03-03 19:00:00|DOT|1677870000|6.0704828819|6.0744391985|6.0264696717|6.0382336405
2023-03-03 20:00:00|DOT|1677873600|6.0377788823|6.0502565991|6.0251081053|6.0296629939
2023-03-03 21:00:00|DOT|1677877200|6.0457464614|6.0611171686|6.0378456176|6.0380657915
2023-03-03 22:00:00|DOT|1677880800|6.0391725335|6.0424087683|5.9848176509|6.0054446621
2023-03-03 23:00:00|DOT|1677884400|6.0041533112|6.0119710332|5.9908596772|5.9984104825
2023-03-04 00:00:00|DOT|1677888000|6.0245328994|6.0401855896|6.0206245785|6.0401855896
2023-03-04 01:00:00|DOT|1677891600|6.0384995302|6.0473331196|6.0142141554|6.0442746837
2023-03-04 02:00:00|DOT|1677895200|6.0401584433|6.0573319462|6.0269456659|6.0326491019
2023-03-04 03:00:00|DOT|1677898800|6.0109304578|6.0143959354|5.9920286284|5.9930771659
2023-03-04 04:00:00|DOT|1677902400|5.9844244114|5.9892583125|5.9724697994|5.9785838334
2023-03-04 05:00:00|DOT|1677906000|5.9792438021|5.9912504935|5.9622137195|5.9669033068
2023-03-04 06:00:00|DOT|1677909600|5.9699658795|5.9760372572|5.915689242|5.9399420616
2023-03-04 07:00:00|DOT|1677913200|5.9440214283|6.0032520211|5.9377041242|5.9936578447
2023-03-04 08:00:00|DOT|1677916800|5.9928144327|6.0027186936|5.9910272646|5.9941496136
2023-03-04 09:00:00|DOT|1677920400|5.9926953907|6.0121831586|5.9826650435|6.000791138
2023-03-04 10:00:00|DOT|1677924000|6.0025129236|6.0244367331|6.0015843614|6.0226490097
2023-03-04 11:00:00|DOT|1677927600|6.0187675884|6.0374501679|6.0135086535|6.015474532
2023-03-04 12:00:00|DOT|1677931200|6.020925926|6.0256769611|5.9950351129|6.0090432011
2023-03-04 13:00:00|DOT|1677934800|6.0158846267|6.0258905229|5.9948762222|6.014022053
2023-03-04 14:00:00|DOT|1677938400|6.014133478|6.020877502|5.9970019943|6.0010883441
2023-03-04 15:00:00|DOT|1677942000|5.9962641304|6.0065072753|5.9816692148|5.9826691773
2023-03-04 16:00:00|DOT|1677945600|5.9919441742|6.01226089|5.9725336159|5.9740338157
2023-03-04 17:00:00|DOT|1677949200|5.9740159904|5.9834235905|5.9624442362|5.9740655068
2023-03-04 18:00:00|DOT|1677952800|5.9798794735|5.9856969179|5.9726093777|5.9821263522
2023-03-04 19:00:00|DOT|1677956400|5.9652335565|5.966050056|5.9170402459|5.9487056814
2023-03-04 20:00:00|DOT|1677960000|5.9578898304|5.9629317694|5.8944004593|5.9118172178
2023-03-04 21:00:00|DOT|1677963600|5.8870956769|5.8870956769|5.8145417127|5.8145417127
2023-03-04 22:00:00|DOT|1677967200|5.8466882697|5.8482272473|5.7585792941|5.7639693548
2023-03-04 23:00:00|DOT|1677970800|5.7835416598|5.9025784848|5.7721331198|5.8842909457
2023-03-05 00:00:00|DOT|1677974400|5.863999559|5.9068594124|5.8609047767|5.9027763141
2023-03-05 01:00:00|DOT|1677978000|5.918817475|5.935915985|5.9041912152|5.9224095041
2023-03-05 02:00:00|DOT|1677981600|5.9532923453|6.0309480556|5.9411026122|6.0162223898
2023-03-05 03:00:00|DOT|1677985200|6.0159160046|6.0405233486|5.9029025687|5.9559957238
2023-03-05 04:00:00|DOT|1677988800|5.9781630415|6.0214453939|5.9781630415|6.0122525301
2023-03-05 05:00:00|DOT|1677992400|6.0036588773|6.0261684019|6.0030595812|6.0095270158
2023-03-05 06:00:00|DOT|1677996000|6.0071595184|6.0097245624|5.9801861217|5.9834126513
2023-03-05 07:00:00|DOT|1677999600|5.983608649|5.9907859292|5.9697155805|5.9900426997
2023-03-05 08:00:00|DOT|1678003200|5.9903393672|5.9917426342|5.9685775646|5.9842227642
2023-03-05 09:00:00|DOT|1678006800|5.9809843721|5.9948948044|5.9722221712|5.9757807472
2023-03-05 10:00:00|DOT|1678010400|5.9610081805|5.9907348806|5.950311266|5.9832944654
2023-03-05 11:00:00|DOT|1678014000|5.9895560952|6.0164487544|5.9874220053|6.0152560716
2023-03-05 12:00:00|DOT|1678017600|6.0160301568|6.0240992|6.0032609156|6.010922195
2023-03-05 13:00:00|DOT|1678021200|6.0124822085|6.0316498121|6.0118125015|6.0209126
2023-03-05 14:00:00|DOT|1678024800|6.0322689036|6.0642857539|6.0249194413|6.0591513899
2023-03-05 15:00:00|DOT|1678028400|6.0509189731|6.0596068802|6.0282284353|6.033814074
2023-03-05 16:00:00|DOT|1678032000|6.0292659762|6.0526399039|6.0270399729|6.0465052217
2023-03-05 17:00:00|DOT|1678035600|6.0423061985|6.0435319178|6.028415017|6.0345199294
2023-03-05 18:00:00|DOT|1678039200|6.0332852755|6.035960265|6.0140741266|6.0169734319
2023-03-05 19:00:00|DOT|1678042800|6.0040878231|6.0099279935|5.9982335751|6.0056656396
2023-03-05 20:00:00|DOT|1678046400|6.0125439389|6.0186266912|5.9925405964|6.0183503633
2023-03-05 21:00:00|DOT|1678050000|6.0162634719|6.0268475826|6.0093491983|6.0178126386
2023-03-05 22:00:00|DOT|1678053600|6.0191231156|6.0416600479|5.9723041668|6.0262985581
2023-03-05 23:00:00|DOT|1678057200|6.0225688432|6.02272019|5.9824502655|6.00057042
2023-03-06 00:00:00|DOT|1678060800|5.9880829317|5.9926753046|5.9406355022|5.9798252474
2023-03-06 01:00:00|DOT|1678064400|5.9787646944|5.9922096364|5.945340822|5.9864850717
2023-03-06 02:00:00|DOT|1678068000|5.9721461978|5.9906069421|5.9088668697|5.9202762471
2023-03-06 03:00:00|DOT|1678071600|5.904654698|5.9171019023|5.8603513495|5.9103897495
2023-03-06 04:00:00|DOT|1678075200|5.918707914|5.9360656572|5.9158362177|5.9346595436
2023-03-06 05:00:00|DOT|1678078800|5.9328465674|5.9481133734|5.9124476701|5.9305251489
2023-03-06 06:00:00|DOT|1678082400|5.9107354678|5.9166258536|5.8801972513|5.9018602443
2023-03-06 07:00:00|DOT|1678086000|5.907886235|5.942593155|5.907886235|5.9296145709
2023-03-06 08:00:00|DOT|1678089600|5.9295826009|5.9408119054|5.9163859893|5.928070733
2023-03-06 09:00:00|DOT|1678093200|5.9266945414|5.9357171649|5.8925249974|5.9346684029
2023-03-06 10:00:00|DOT|1678096800|5.9435135153|5.9435694697|5.9242958644|5.9387521993
2023-03-06 11:00:00|DOT|1678100400|5.9434349721|5.9646294507|5.9338185991|5.9431702766
2023-03-06 12:00:00|DOT|1678104000|5.9563169672|5.9615258034|5.9273108715|5.9278990824
2023-03-06 13:00:00|DOT|1678107600|5.9282430634|5.9463278961|5.9068660987|5.9443667386
2023-03-06 14:00:00|DOT|1678111200|5.9427443268|5.9643745913|5.9354925529|5.9593297575
2023-03-06 15:00:00|DOT|1678114800|5.9821840568|6.0030480437|5.9616676506|5.9840292523
2023-03-06 16:00:00|DOT|1678118400|5.9960624245|6.0068531185|5.9775635566|5.9837983098
2023-03-06 17:00:00|DOT|1678122000|6.0277434891|6.0386875897|5.9873756018|5.9960788822
2023-03-06 18:00:00|DOT|1678125600|6.0041023568|6.0071589048|5.9857900866|6.0029856786
2023-03-06 19:00:00|DOT|1678129200|5.9916496829|6.0029120015|5.9865893748|5.9991539353
2023-03-06 20:00:00|DOT|1678132800|5.9919492556|5.9964164226|5.9504319277|5.9562063589
2023-03-06 21:00:00|DOT|1678136400|5.9560696409|5.9601037125|5.9388030848|5.9497668486
2023-03-06 22:00:00|DOT|1678140000|5.9110785568|5.93915457|5.8944391652|5.921876771
2023-03-06 23:00:00|DOT|1678143600|5.9235414479|5.9349835525|5.9215440144|5.9332303605
2023-03-07 00:00:00|DOT|1678147200|5.9327743812|5.9361564293|5.914456369|5.9184152203
2023-03-07 01:00:00|DOT|1678150800|5.9185630196|5.9256479281|5.8893665068|5.901657111
2023-03-07 02:00:00|DOT|1678154400|5.9074517349|5.9906754053|5.9074517349|5.9767420224
2023-03-07 03:00:00|DOT|1678158000|5.9731765395|5.992565277|5.9656657803|5.9684532239
2023-03-07 04:00:00|DOT|1678161600|5.9874797106|6.0151569611|5.9551302277|5.9551302277
2023-03-07 05:00:00|DOT|1678165200|5.9549088645|5.9624002558|5.9409592136|5.9540785845
2023-03-07 06:00:00|DOT|1678168800|5.9523556829|5.9596052486|5.9378517012|5.9592500712
2023-03-07 07:00:00|DOT|1678172400|5.9576288623|5.9588958836|5.9239596794|5.9330331161
2023-03-07 08:00:00|DOT|1678176000|5.9321195498|5.9443698678|5.9209527537|5.9282590185
2023-03-07 09:00:00|DOT|1678179600|5.9223671124|5.9374139502|5.9207123707|5.9265126745
2023-03-07 10:00:00|DOT|1678183200|5.9337390058|5.9368519583|5.8829660863|5.8906077159
2023-03-07 11:00:00|DOT|1678186800|5.8838089535|5.9012791431|5.8620722881|5.8712539937
2023-03-07 12:00:00|DOT|1678190400|5.8331706527|5.8447829361|5.8206113818|5.8339174116
2023-03-07 13:00:00|DOT|1678194000|5.8213648102|5.8485074516|5.8121375395|5.8435110283
2023-03-07 14:00:00|DOT|1678197600|5.8490368576|5.8533260429|5.8368781081|5.841027247
2023-03-07 15:00:00|DOT|1678201200|5.8285155378|5.8622806464|5.7975104205|5.8447560032
2023-03-07 16:00:00|DOT|1678204800|5.8435108474|5.8950267922|5.7547280851|5.8631029013
2023-03-07 17:00:00|DOT|1678208400|5.8674006771|5.8932412477|5.8164918393|5.8299008461
2023-03-07 18:00:00|DOT|1678212000|5.8259503695|5.8924983485|5.8212311806|5.882372589
2023-03-07 19:00:00|DOT|1678215600|5.8903574768|5.9035196241|5.8521880334|5.8557411309
2023-03-07 20:00:00|DOT|1678219200|5.8477726078|5.8561392362|5.8303388964|5.8458681904
2023-03-07 21:00:00|DOT|1678222800|5.8106024975|5.8199616775|5.7743927947|5.8090513922
2023-03-07 22:00:00|DOT|1678226400|5.7823449037|5.7992257354|5.7437436616|5.7953431855
2023-03-07 23:00:00|DOT|1678230000|5.788989113|5.7986873831|5.7427924269|5.7936980923
2023-03-08 00:00:00|DOT|1678233600|5.7981436541|5.8571697846|5.7910336888|5.8424019861
2023-03-08 01:00:00|DOT|1678237200|5.8457271824|5.879261421|5.8447083916|5.8667825586
2023-03-08 02:00:00|DOT|1678240800|5.8946793264|5.9041590391|5.8709263816|5.8729200833
2023-03-08 03:00:00|DOT|1678244400|5.8493385218|5.8715100657|5.8445198691|5.8507997624
2023-03-08 04:00:00|DOT|1678248000|5.84021447|5.852034076|5.8056304751|5.8292591168
2023-03-08 05:00:00|DOT|1678251600|5.8292279865|5.8428606685|5.8217213019|5.8299220263
2023-03-08 06:00:00|DOT|1678255200|5.8220004795|5.8236965335|5.7051505695|5.7256900767
2023-03-08 07:00:00|DOT|1678258800|5.6566426543|5.7072008332|5.6305648217|5.6917511545
2023-03-08 08:00:00|DOT|1678262400|5.7054472617|5.7190803632|5.6899941592|5.7071060832
2023-03-08 09:00:00|DOT|1678266000|5.6929148586|5.7196866838|5.6783746921|5.7157682036
2023-03-08 10:00:00|DOT|1678269600|5.7143858748|5.727588891|5.7015027701|5.7219960472
2023-03-08 11:00:00|DOT|1678273200|5.7178641986|5.7408162584|5.7007529886|5.7352624058
2023-03-08 12:00:00|DOT|1678276800|5.7323228272|5.736297135|5.6980131031|5.7102291093
2023-03-08 13:00:00|DOT|1678280400|5.7011410351|5.7096425499|5.6869314945|5.6946497576
2023-03-08 14:00:00|DOT|1678284000|5.6812457671|5.6972154866|5.6659529327|5.6821813227
2023-03-08 15:00:00|DOT|1678287600|5.6274381228|5.6335365061|5.5668596976|5.6195053219
2023-03-08 16:00:00|DOT|1678291200|5.5915866902|5.6859298146|5.5643654775|5.6687688899
2023-03-08 17:00:00|DOT|1678294800|5.6796103425|5.706160861|5.6325224277|5.6465317477
2023-03-08 18:00:00|DOT|1678298400|5.6789235228|5.7107381769|5.6661684942|5.7071715159
2023-03-08 19:00:00|DOT|1678302000|5.6653951811|5.6868481905|5.6240706458|5.6278627108
2023-03-08 20:00:00|DOT|1678305600|5.6528509187|5.7041952976|5.6405882966|5.6971626912
2023-03-08 21:00:00|DOT|1678309200|5.687038836|5.7151424652|5.6586926733|5.7151424652
2023-03-08 22:00:00|DOT|1678312800|5.7380711929|5.7540300718|5.6762215312|5.683692157
2023-03-08 23:00:00|DOT|1678316400|5.6625507142|5.6673989093|5.5917541373|5.6154141417
2023-03-09 00:00:00|DOT|1678320000|5.5644286051|5.6127011153|5.5243267337|5.594548376
2023-03-09 01:00:00|DOT|1678323600|5.598136927|5.6183911911|5.5611239996|5.5938003522
2023-03-09 02:00:00|DOT|1678327200|5.591933665|5.6138390776|5.5671731605|5.5969811479
2023-03-09 03:00:00|DOT|1678330800|5.5959038503|5.6486523578|5.5951434221|5.6367282424
2023-03-09 04:00:00|DOT|1678334400|5.6352579943|5.6475925082|5.6210345049|5.6265205862
2023-03-09 05:00:00|DOT|1678338000|5.6327803053|5.6388950975|5.6241974967|5.6370438771
2023-03-09 06:00:00|DOT|1678341600|5.6355228434|5.6531876043|5.6254522828|5.6300598372
2023-03-09 07:00:00|DOT|1678345200|5.6300180284|5.6636857828|5.6273900243|5.6595520104
2023-03-09 08:00:00|DOT|1678348800|5.6582896983|5.660874074|5.5965588642|5.6022325212
2023-03-09 09:00:00|DOT|1678352400|5.6080172813|5.6251520973|5.5654526742|5.6251520973
2023-03-09 10:00:00|DOT|1678356000|5.6204113482|5.6281900704|5.6003135087|5.6164554305
2023-03-09 11:00:00|DOT|1678359600|5.6154964676|5.6239327408|5.6006381936|5.6220821242
2023-03-09 12:00:00|DOT|1678363200|5.6405131629|5.6829308848|5.638747506|5.6676892296
2023-03-09 13:00:00|DOT|1678366800|5.6822883614|5.7132930876|5.6669448219|5.6937781073
2023-03-09 14:00:00|DOT|1678370400|5.6948364063|5.7116976617|5.6635455734|5.7086987676
2023-03-09 15:00:00|DOT|1678374000|5.7411931758|5.7881055655|5.7378394977|5.7699950121
2023-03-09 16:00:00|DOT|1678377600|5.7583862788|5.7790523735|5.7209357777|5.7701350634
2023-03-09 17:00:00|DOT|1678381200|5.739583721|5.8000313703|5.69543981|5.7162523908
2023-03-09 18:00:00|DOT|1678384800|5.7171405644|5.739476346|5.6975240596|5.7016895237
2023-03-09 19:00:00|DOT|1678388400|5.7069631395|5.7112835164|5.5970985806|5.6208141625
2023-03-09 20:00:00|DOT|1678392000|5.6153168228|5.6153168228|5.5164242297|5.5209732815
2023-03-09 21:00:00|DOT|1678395600|5.4972595847|5.4989970015|5.3869293175|5.3884128545
2023-03-09 22:00:00|DOT|1678399200|5.2819391791|5.415109961|5.2819391791|5.3925712632
2023-03-09 23:00:00|DOT|1678402800|5.3421519333|5.4034773319|5.3385907713|5.358536615
2023-03-10 00:00:00|DOT|1678406400|5.3160719715|5.3737307422|5.3001293123|5.3681636641
2023-03-10 01:00:00|DOT|1678410000|5.3854369622|5.3883514065|5.3318480747|5.3343597544
2023-03-10 02:00:00|DOT|1678413600|5.3295319842|5.4057300466|5.2888138472|5.4020116011
2023-03-10 03:00:00|DOT|1678417200|5.4361780992|5.4579240144|5.4083055511|5.4103518841
2023-03-10 04:00:00|DOT|1678420800|5.4146650744|5.4221085814|5.4020323|5.4063066695
2023-03-10 05:00:00|DOT|1678424400|5.3802630032|5.3835770648|5.3525584474|5.3735169785
2023-03-10 06:00:00|DOT|1678428000|5.3893601089|5.4327462551|5.3863387071|5.4201633291
2023-03-10 07:00:00|DOT|1678431600|5.4184166333|5.4525355362|5.4088995841|5.4171559391
2023-03-10 08:00:00|DOT|1678435200|5.4022029374|5.4332355211|5.3550349775|5.3835242354
2023-03-10 09:00:00|DOT|1678438800|5.3778370808|5.3788972362|5.2895335857|5.2895335857
2023-03-10 10:00:00|DOT|1678442400|5.3144914432|5.3216792626|5.227387228|5.2323417797
2023-03-10 11:00:00|DOT|1678446000|5.2348230082|5.2512024315|5.1502947517|5.2136959559
2023-03-10 12:00:00|DOT|1678449600|5.2203047717|5.2689313636|5.2194767095|5.2524929804
2023-03-10 13:00:00|DOT|1678453200|5.2900423861|5.3149444723|5.2682047411|5.3087018844
2023-03-10 14:00:00|DOT|1678456800|5.3357592018|5.4756438285|5.3270541647|5.4733279406
2023-03-10 15:00:00|DOT|1678460400|5.5268719319|5.559165441|5.3902157811|5.3930606644
2023-03-10 16:00:00|DOT|1678464000|5.4159780339|5.4458165109|5.3882045293|5.4346218083
2023-03-10 17:00:00|DOT|1678467600|5.4743021553|5.5498738168|5.4498310485|5.4920048291
2023-03-10 18:00:00|DOT|1678471200|5.4946316005|5.505223507|5.4508788089|5.49197678
2023-03-10 19:00:00|DOT|1678474800|5.4780984684|5.5314628749|5.4779456981|5.4987318242
2023-03-10 20:00:00|DOT|1678478400|5.4564596209|5.5118528426|5.4560207324|5.4992080889
2023-03-10 21:00:00|DOT|1678482000|5.5324455069|5.5551680439|5.4875055834|5.4911147632
2023-03-10 22:00:00|DOT|1678485600|5.4866012402|5.5257296281|5.4417942319|5.5125583593
2023-03-10 23:00:00|DOT|1678489200|5.5116144053|5.5696361882|5.4973451859|5.5503183543
2023-03-11 00:00:00|DOT|1678492800|5.564369303|5.5997765955|5.5512979445|5.5668847896
2023-03-11 01:00:00|DOT|1678496400|5.5674972673|5.58953589|5.5523977463|5.564568015
2023-03-11 02:00:00|DOT|1678500000|5.5727811485|5.6932555189|5.5727811485|5.6927827987
2023-03-11 03:00:00|DOT|1678503600|5.6949812806|5.7091258246|5.6497234059|5.6839917311
2023-03-11 04:00:00|DOT|1678507200|5.6722198451|5.6726167908|5.6045617408|5.6185414856
2023-03-11 05:00:00|DOT|1678510800|5.6116490457|5.6244678031|5.5638470253|5.5873289746
2023-03-11 06:00:00|DOT|1678514400|5.5613002333|5.5998569713|5.5481159692|5.5790923342
2023-03-11 07:00:00|DOT|1678518000|5.5875120482|5.602650966|5.5080027786|5.5475985767
2023-03-11 08:00:00|DOT|1678521600|5.5467619902|5.5693120389|5.3054840577|5.3462728864
2023-03-11 09:00:00|DOT|1678525200|5.3450316649|5.3904630479|5.3177342211|5.3736651822
2023-03-11 10:00:00|DOT|1678528800|5.3822981378|5.4238822867|5.3528804484|5.3761456585
2023-03-11 11:00:00|DOT|1678532400|5.392730704|5.4020528932|5.3628329871|5.3761600297
2023-03-11 12:00:00|DOT|1678536000|5.3590493232|5.3639198212|5.3007395687|5.3205664215
2023-03-11 13:00:00|DOT|1678539600|5.3315231717|5.3709944726|5.3269053195|5.3344077506
2023-03-11 14:00:00|DOT|1678543200|5.3142130483|5.3800669835|5.3117582104|5.3156586791
2023-03-11 15:00:00|DOT|1678546800|5.3134060119|5.3635739009|5.3045943219|5.3561915982
2023-03-11 16:00:00|DOT|1678550400|5.317991156|5.3317897057|5.2819492576|5.2948989226
2023-03-11 17:00:00|DOT|1678554000|5.2769861778|5.3519491174|5.2472809179|5.331513792
2023-03-11 18:00:00|DOT|1678557600|5.3285301261|5.3947235057|5.3164095417|5.3665374504
2023-03-11 19:00:00|DOT|1678561200|5.3717874655|5.3996316503|5.3610972108|5.3954692746
2023-03-11 20:00:00|DOT|1678564800|5.3986495094|5.427661333|5.3828944784|5.3924057758
2023-03-11 21:00:00|DOT|1678568400|5.3963916603|5.4956490157|5.3869116636|5.4606642277
2023-03-11 22:00:00|DOT|1678572000|5.45489145|5.468151758|5.4181609036|5.4360555805
2023-03-11 23:00:00|DOT|1678575600|5.446536169|5.4670353933|5.4224496197|5.4225121036
2023-03-12 00:00:00|DOT|1678579200|5.427702595|5.4896581372|5.427702595|5.4788520332
2023-03-12 01:00:00|DOT|1678582800|5.4812321049|5.4813076423|5.426281671|5.4310769733
2023-03-12 02:00:00|DOT|1678586400|5.4560548662|5.4915473033|5.4309558536|5.453230977
2023-03-12 03:00:00|DOT|1678590000|5.4718159812|5.4753967989|5.4329449853|5.4565259531
2023-03-12 04:00:00|DOT|1678593600|5.478487204|5.5210304378|5.4729767628|5.4815381127
2023-03-12 05:00:00|DOT|1678597200|5.481912373|5.5009997404|5.4641038045|5.4994121394
2023-03-12 06:00:00|DOT|1678600800|5.5027911183|5.556975042|5.4883818452|5.4971337904
2023-03-12 07:00:00|DOT|1678604400|5.4998454037|5.5155933123|5.4826937961|5.4848176698
2023-03-12 08:00:00|DOT|1678608000|5.4749529836|5.5055374677|5.4749529836|5.4828296376
2023-03-12 09:00:00|DOT|1678611600|5.4807550143|5.5087012652|5.4735952585|5.4912156203
2023-03-12 10:00:00|DOT|1678615200|5.5057799547|5.5319919224|5.5054387109|5.5290682629
2023-03-12 11:00:00|DOT|1678618800|5.5044322048|5.5222752186|5.4910563517|5.5126368612
2023-03-12 12:00:00|DOT|1678622400|5.5114611272|5.5222098039|5.5001414826|5.5051141374
2023-03-12 13:00:00|DOT|1678626000|5.4985128238|5.4989279546|5.4424236363|5.4572543336
2023-03-12 14:00:00|DOT|1678629600|5.4600687902|5.497607891|5.4484686907|5.4710250131
2023-03-12 15:00:00|DOT|1678633200|5.4358833863|5.456929344|5.4126333376|5.4126909171
2023-03-12 16:00:00|DOT|1678636800|5.4241277334|5.4517901089|5.3987740007|5.426545384
2023-03-12 17:00:00|DOT|1678640400|5.4261305811|5.4693683624|5.4043918835|5.4615524706
2023-03-12 18:00:00|DOT|1678644000|5.4577650261|5.6351751278|5.443098298|5.6241639092
2023-03-12 19:00:00|DOT|1678647600|5.617381356|5.7141307727|5.5998668204|5.67915839
2023-03-12 20:00:00|DOT|1678651200|5.6749290999|5.7086074938|5.6144514808|5.6237496344
2023-03-12 21:00:00|DOT|1678654800|5.6186871329|5.757947987|5.6156747083|5.7372001879
2023-03-12 22:00:00|DOT|1678658400|5.7357459598|5.7427102252|5.7054194529|5.7305297123
2023-03-12 23:00:00|DOT|1678662000|5.7509818935|5.8677373872|5.7077447775|5.8186278075
2023-03-13 00:00:00|DOT|1678665600|5.8190259363|5.8996681234|5.8101635369|5.8968275042
2023-03-13 01:00:00|DOT|1678669200|5.9239353391|6.0629571236|5.8813794417|6.0112509656
2023-03-13 02:00:00|DOT|1678672800|6.0024584518|6.0111564632|5.9609529148|5.9747044846
2023-03-13 03:00:00|DOT|1678676400|5.9532992106|5.9857490057|5.9187560811|5.9233167284
2023-03-13 04:00:00|DOT|1678680000|5.9190936023|5.9329202689|5.8902585868|5.9058712028
2023-03-13 05:00:00|DOT|1678683600|5.8927754898|5.9739179692|5.8927754898|5.9282938491
2023-03-13 06:00:00|DOT|1678687200|5.9286614156|5.9534107036|5.9255445753|5.9371196717
2023-03-13 07:00:00|DOT|1678690800|5.9350275193|5.9573157065|5.9024454705|5.9289084924
2023-03-13 08:00:00|DOT|1678694400|5.9290314936|5.9523631525|5.9101672229|5.9235140638
2023-03-13 09:00:00|DOT|1678698000|5.9235394927|5.9254305397|5.8398922435|5.8414745203
2023-03-13 10:00:00|DOT|1678701600|5.8397110344|5.8742568575|5.7401638642|5.7536889831
2023-03-13 11:00:00|DOT|1678705200|5.7531906009|5.8304798818|5.7489789365|5.8179603824
2023-03-13 12:00:00|DOT|1678708800|5.8122250626|5.8352440141|5.7565246003|5.7613026754
2023-03-13 13:00:00|DOT|1678712400|5.7899691552|5.7955685584|5.74207052|5.7438117062
2023-03-13 14:00:00|DOT|1678716000|5.7571073945|5.8444002659|5.7418751067|5.7630293998
2023-03-13 15:00:00|DOT|1678719600|5.8165511722|6.0062512027|5.7985062901|6.000481796
2023-03-13 16:00:00|DOT|1678723200|6.0134099829|6.1326915618|6.0105646212|6.0696511472
2023-03-13 17:00:00|DOT|1678726800|6.0452847039|6.1032691234|5.9845348278|6.041320707
2023-03-13 18:00:00|DOT|1678730400|6.0448935533|6.0464964376|5.9876209233|6.0278723169
2023-03-13 19:00:00|DOT|1678734000|6.0329790107|6.0753284551|6.0138370273|6.068315999
2023-03-13 20:00:00|DOT|1678737600|6.0827554394|6.1211996089|6.0600587252|6.0665202673
2023-03-13 21:00:00|DOT|1678741200|6.0803333139|6.0956762051|6.0356209668|6.073348021
2023-03-13 22:00:00|DOT|1678744800|6.0596976405|6.0891776328|6.0581420243|6.0795193881
2023-03-13 23:00:00|DOT|1678748400|6.0757247961|6.136700346|6.0743824189|6.1357194214
2023-03-14 00:00:00|DOT|1678752000|6.130894658|6.132143667|6.0298371775|6.071263864
2023-03-14 01:00:00|DOT|1678755600|6.0927901932|6.1239574597|6.0644640183|6.0961900056
2023-03-14 02:00:00|DOT|1678759200|6.0765314281|6.0933195989|6.0589345238|6.0806313678
2023-03-14 03:00:00|DOT|1678762800|6.093921017|6.118855641|6.0647061893|6.083106278
2023-03-14 04:00:00|DOT|1678766400|6.0579842077|6.1077395639|6.0563615424|6.1056661848
2023-03-14 05:00:00|DOT|1678770000|6.1340290886|6.1342334064|6.0991027984|6.1103305816
2023-03-14 06:00:00|DOT|1678773600|6.1326330283|6.1895076291|6.085049725|6.1132542756
2023-03-14 07:00:00|DOT|1678777200|6.1268873871|6.1671954885|6.1231465214|6.1245057312
2023-03-14 08:00:00|DOT|1678780800|6.1192468581|6.1316419216|6.0709470054|6.0720845149
2023-03-14 09:00:00|DOT|1678784400|6.050699344|6.1305600933|6.000930336|6.0927806517
2023-03-14 10:00:00|DOT|1678788000|6.1047952297|6.1123286286|6.0716491163|6.103771641
2023-03-14 11:00:00|DOT|1678791600|6.1115062914|6.141680247|6.0975710376|6.1271339865
2023-03-14 12:00:00|DOT|1678795200|6.1315314096|6.1420201151|6.0768944284|6.095356114
2023-03-14 13:00:00|DOT|1678798800|6.1030804815|6.3985311816|6.0906847116|6.3894237227
2023-03-14 14:00:00|DOT|1678802400|6.3772982006|6.4615443856|6.3302004589|6.4104032015
2023-03-14 15:00:00|DOT|1678806000|6.4691641547|6.50625694|6.421939852|6.4543035772
2023-03-14 16:00:00|DOT|1678809600|6.4842076887|6.5480876119|6.4656005062|6.5014038879
2023-03-14 17:00:00|DOT|1678813200|6.5282237859|6.5460634043|6.4616471784|6.4744793906
2023-03-14 18:00:00|DOT|1678816800|6.5028031625|6.5141926882|6.4394990331|6.4506985738
2023-03-14 19:00:00|DOT|1678820400|6.4639131484|6.488733122|6.3800165593|6.4608241043
2023-03-14 20:00:00|DOT|1678824000|6.3642489542|6.4428375977|6.2450673544|6.2809827424
2023-03-14 21:00:00|DOT|1678827600|6.3521298589|6.3706767462|6.2283898059|6.2515304325
2023-03-14 22:00:00|DOT|1678831200|6.2280005251|6.2365272655|6.1046523072|6.1756937523
2023-03-14 23:00:00|DOT|1678834800|6.1982625164|6.247540972|6.1754453836|6.2435566909
2023-03-15 00:00:00|DOT|1678838400|6.2467940185|6.2632539436|6.2254165837|6.2629961027
2023-03-15 01:00:00|DOT|1678842000|6.2308035126|6.2644422734|6.1617060412|6.1942346385
2023-03-15 02:00:00|DOT|1678845600|6.2378598276|6.3793969486|6.2305161597|6.3719456583
2023-03-15 03:00:00|DOT|1678849200|6.3155606161|6.3446602642|6.2962702311|6.3136984345
2023-03-15 04:00:00|DOT|1678852800|6.3109122879|6.3281977094|6.2567244821|6.2828786318
2023-03-15 05:00:00|DOT|1678856400|6.2998721811|6.3389453699|6.2885137682|6.3287309703
2023-03-15 06:00:00|DOT|1678860000|6.3479157442|6.3797046766|6.3072598301|6.3103452063
2023-03-15 07:00:00|DOT|1678863600|6.3090558449|6.3160627525|6.2601129423|6.3032338298
2023-03-15 08:00:00|DOT|1678867200|6.3031417307|6.3235846734|6.2870368716|6.3221361638
2023-03-15 09:00:00|DOT|1678870800|6.334557471|6.3417355256|6.3080934779|6.3317230317
2023-03-15 10:00:00|DOT|1678874400|6.3420709828|6.3658511005|6.2694553312|6.2803944355
2023-03-15 11:00:00|DOT|1678878000|6.2808870853|6.3283752078|6.2492897776|6.2858012284
2023-03-15 12:00:00|DOT|1678881600|6.23114599|6.2354778863|6.1231237435|6.1799052837
2023-03-15 13:00:00|DOT|1678885200|6.2131088383|6.2673612189|6.1370492319|6.1967157596
2023-03-15 14:00:00|DOT|1678888800|6.1937256162|6.269661379|6.1798629645|6.2043031564
2023-03-15 15:00:00|DOT|1678892400|6.1410052656|6.1913726159|6.0224228227|6.0277210408
2023-03-15 16:00:00|DOT|1678896000|6.1025469319|6.1192701961|5.9525163532|5.9853239041
2023-03-15 17:00:00|DOT|1678899600|5.9836217906|5.9915800206|5.8264829424|5.8264829424
2023-03-15 18:00:00|DOT|1678903200|5.8057369596|5.8859767057|5.794877366|5.8659579505
2023-03-15 19:00:00|DOT|1678906800|5.8969329179|5.9199873315|5.8241416581|5.9173174434
2023-03-15 20:00:00|DOT|1678910400|5.9560845751|5.9679670675|5.8869076131|5.8912803196
2023-03-15 21:00:00|DOT|1678914000|5.9261657402|5.9657177999|5.8935594869|5.9613420603
2023-03-15 22:00:00|DOT|1678917600|5.9327520912|5.9467604253|5.903800551|5.919189107
2023-03-15 23:00:00|DOT|1678921200|5.9154196353|5.9528480135|5.8461540961|5.8703218329
2023-03-16 00:00:00|DOT|1678924800|5.8566768724|5.8891492009|5.8440543839|5.8528384871
2023-03-16 01:00:00|DOT|1678928400|5.8877695162|5.9313699988|5.8635128043|5.8702485193
2023-03-16 02:00:00|DOT|1678932000|5.8272923089|5.880476861|5.7830459457|5.8686943645
2023-03-16 03:00:00|DOT|1678935600|5.8668621518|5.918438871|5.859914789|5.9168945722
2023-03-16 04:00:00|DOT|1678939200|5.9402041032|5.950761256|5.9011222252|5.9135443951
2023-03-16 05:00:00|DOT|1678942800|5.9262918941|5.937720542|5.8818062832|5.8863436994
2023-03-16 06:00:00|DOT|1678946400|5.9023620801|5.9712379883|5.8856611732|5.951414764
2023-03-16 07:00:00|DOT|1678950000|5.9559092504|5.9927573011|5.9377013602|5.9694408603
2023-03-16 08:00:00|DOT|1678953600|5.9695212411|6.011105039|5.9628001094|5.9895080464
2023-03-16 09:00:00|DOT|1678957200|5.9859698609|5.9958169393|5.9582715373|5.9838108369
2023-03-16 10:00:00|DOT|1678960800|5.9853994681|6.0639973983|5.9648030077|6.0639973983
2023-03-16 11:00:00|DOT|1678964400|6.031531287|6.1026711104|6.0034559492|6.068993739
2023-03-16 12:00:00|DOT|1678968000|6.072622746|6.1015333103|6.055496505|6.0840141216
2023-03-16 13:00:00|DOT|1678971600|6.083957221|6.0858168644|5.9722535272|5.9928714127
2023-03-16 14:00:00|DOT|1678975200|5.9951824698|6.0192334491|5.9328472068|6.0145522556
2023-03-16 15:00:00|DOT|1678978800|6.0406287311|6.0870822931|6.0070380755|6.0627224432
2023-03-16 16:00:00|DOT|1678982400|6.0564474918|6.0659155094|6.0214161356|6.0658437067
2023-03-16 17:00:00|DOT|1678986000|6.0707731616|6.1172264938|6.0434483134|6.0925896821
2023-03-16 18:00:00|DOT|1678989600|6.0857465661|6.0938506546|6.0458601068|6.0544342372
2023-03-16 19:00:00|DOT|1678993200|6.0531924579|6.0685845374|6.0452043342|6.0624389303
2023-03-16 20:00:00|DOT|1678996800|6.0720316782|6.1503662874|6.0675482221|6.1280276403
2023-03-16 21:00:00|DOT|1679000400|6.1351634535|6.1352082193|5.995975432|6.0028795348
2023-03-16 22:00:00|DOT|1679004000|6.0009127229|6.1084813852|5.9989318495|6.1084813852
2023-03-16 23:00:00|DOT|1679007600|6.0854394108|6.1086839674|6.0746573221|6.0870780719
2023-03-17 00:00:00|DOT|1679011200|6.0869578361|6.1192865377|6.0773025356|6.102531532
2023-03-17 01:00:00|DOT|1679014800|6.099354336|6.1086577623|6.0415532643|6.0500119068
2023-03-17 02:00:00|DOT|1679018400|6.0541813201|6.1731203114|6.040847459|6.1632093477
2023-03-17 03:00:00|DOT|1679022000|6.1857976426|6.2499878765|6.1656281425|6.1963856913
2023-03-17 04:00:00|DOT|1679025600|6.2003337351|6.225402957|6.1875398673|6.1929308541
2023-03-17 05:00:00|DOT|1679029200|6.2182561936|6.2308401683|6.1937879829|6.2085928253
2023-03-17 06:00:00|DOT|1679032800|6.2050132903|6.2161575366|6.174607732|6.18101198
2023-03-17 07:00:00|DOT|1679036400|6.2004296555|6.2964334157|6.19919976|6.2879387134
2023-03-17 08:00:00|DOT|1679040000|6.2910790484|6.2971603485|6.2333060772|6.2691575164
2023-03-17 09:00:00|DOT|1679043600|6.2798201031|6.3025458397|6.2661031811|6.2912881499
2023-03-17 10:00:00|DOT|1679047200|6.2922970053|6.3399916738|6.2911296726|6.3344809438
2023-03-17 11:00:00|DOT|1679050800|6.3552436729|6.4672350122|6.3551292124|6.4555282309
2023-03-17 12:00:00|DOT|1679054400|6.4768658041|6.5578796617|6.4513337738|6.550167379
2023-03-17 13:00:00|DOT|1679058000|6.551142084|6.5562295838|6.4302268821|6.4465948047
2023-03-17 14:00:00|DOT|1679061600|6.4536743253|6.4918629051|6.4404077894|6.4589554143
2023-03-17 15:00:00|DOT|1679065200|6.4320245339|6.4757825502|6.2959808236|6.2970050073
2023-03-17 16:00:00|DOT|1679068800|6.3258957567|6.3810661051|6.3063244222|6.340925401
2023-03-17 17:00:00|DOT|1679072400|6.3756821473|6.4065421669|6.335685987|6.3604080478
2023-03-17 18:00:00|DOT|1679076000|6.3503995408|6.4147410608|6.3499582603|6.408890494
2023-03-17 19:00:00|DOT|1679079600|6.4075080581|6.438696312|6.364720836|6.4385224544
2023-03-17 20:00:00|DOT|1679083200|6.4446808257|6.4734894925|6.4299844514|6.4468476334
2023-03-17 21:00:00|DOT|1679086800|6.4437188919|6.4534979775|6.3821509967|6.3839369597
2023-03-17 22:00:00|DOT|1679090400|6.4103394753|6.4579926958|6.4003263539|6.4579926958
2023-03-17 23:00:00|DOT|1679094000|6.4380714375|6.5313005359|6.4045320258|6.5312330024
2023-03-18 00:00:00|DOT|1679097600|6.5542512529|6.64130298|6.5513025942|6.5913568699
2023-03-18 01:00:00|DOT|1679101200|6.6392460664|6.6689989111|6.5467682656|6.6144551763
2023-03-18 02:00:00|DOT|1679104800|6.6848091045|6.7176780281|6.6225795599|6.6233579329
2023-03-18 03:00:00|DOT|1679108400|6.6316342161|6.6815378051|6.6031534599|6.6728910039
2023-03-18 04:00:00|DOT|1679112000|6.6284034841|6.7076312053|6.6211450789|6.6958788849
2023-03-18 05:00:00|DOT|1679115600|6.698363869|6.7004137093|6.6480343931|6.6546365428
2023-03-18 06:00:00|DOT|1679119200|6.6165547691|6.6659174297|6.5977681406|6.6503616186
2023-03-18 07:00:00|DOT|1679122800|6.6592569752|6.6622936392|6.6093932609|6.6119061157
2023-03-18 08:00:00|DOT|1679126400|6.6354084834|6.6668060652|6.6132446787|6.6622993996
2023-03-18 09:00:00|DOT|1679130000|6.6705787929|6.6765884448|6.5520828364|6.6299949906
2023-03-18 10:00:00|DOT|1679133600|6.6344500952|6.6374066927|6.5865564569|6.6162911815
2023-03-18 11:00:00|DOT|1679137200|6.6143711972|6.6276588354|6.5986073037|6.6156666753
2023-03-18 12:00:00|DOT|1679140800|6.6261267335|6.6445513703|6.5903883677|6.6266985703
2023-03-18 13:00:00|DOT|1679144400|6.627516068|6.6537727743|6.5734430537|6.6270295069
2023-03-18 14:00:00|DOT|1679148000|6.6386478683|6.6400518776|6.5893111066|6.6053402612
2023-03-18 15:00:00|DOT|1679151600|6.6072692075|6.6513140047|6.6057012704|6.6172571401
2023-03-18 16:00:00|DOT|1679155200|6.6138065985|6.6203077068|6.4296668624|6.434833137
2023-03-18 17:00:00|DOT|1679158800|6.4928677555|6.5350474916|6.337567661|6.4881794476
2023-03-18 18:00:00|DOT|1679162400|6.5065394395|6.529641692|6.372104715|6.4269926729
2023-03-18 19:00:00|DOT|1679166000|6.4667593604|6.5057308091|6.4506361326|6.4980253968
2023-03-18 20:00:00|DOT|1679169600|6.5128568524|6.5260799152|6.48127621|6.4966092839
2023-03-18 21:00:00|DOT|1679173200|6.4618845248|6.501502564|6.4513337084|6.5007097248
2023-03-18 22:00:00|DOT|1679176800|6.4850944558|6.4858496952|6.4549621373|6.4556959477
2023-03-18 23:00:00|DOT|1679180400|6.4324606461|6.4554876183|6.367792116|6.3814179208
2023-03-19 00:00:00|DOT|1679184000|6.3850486568|6.3890853956|6.3083074002|6.3254353103
2023-03-19 01:00:00|DOT|1679187600|6.3311090252|6.4740072698|6.3304270086|6.4647703028
2023-03-19 02:00:00|DOT|1679191200|6.4499752736|6.4704654005|6.4186074087|6.4460977225
2023-03-19 03:00:00|DOT|1679194800|6.4421948846|6.4805063612|6.4345520938|6.4607417466
2023-03-19 04:00:00|DOT|1679198400|6.4493332182|6.4734434866|6.4478032182|6.4702239407
2023-03-19 05:00:00|DOT|1679202000|6.4935329034|6.5134937695|6.4538016067|6.4563674989
2023-03-19 06:00:00|DOT|1679205600|6.4611790117|6.4652491118|6.4389789024|6.4438766446
2023-03-19 07:00:00|DOT|1679209200|6.4406698234|6.4599346245|6.4103019545|6.4103019545
2023-03-19 08:00:00|DOT|1679212800|6.3968335639|6.4236469043|6.3467176874|6.4211866422
2023-03-19 09:00:00|DOT|1679216400|6.4407838735|6.4505397213|6.4015812412|6.430129929
2023-03-19 10:00:00|DOT|1679220000|6.4063755869|6.4380211129|6.3973310263|6.4370460302
2023-03-19 11:00:00|DOT|1679223600|6.4288269802|6.4453233169|6.415239118|6.4246286899
2023-03-19 12:00:00|DOT|1679227200|6.4093152349|6.4393365806|6.375194032|6.4373368935
2023-03-19 13:00:00|DOT|1679230800|6.470568199|6.502429323|6.4446777404|6.464622781
2023-03-19 14:00:00|DOT|1679234400|6.4594165564|6.47294268|6.432023382|6.4558942803
2023-03-19 15:00:00|DOT|1679238000|6.4873327678|6.5153646483|6.4602769967|6.5119674112
2023-03-19 16:00:00|DOT|1679241600|6.5321804098|6.5925214053|6.5203234796|6.5278366875
2023-03-19 17:00:00|DOT|1679245200|6.5279187087|6.6225090753|6.5196880452|6.5776780503
2023-03-19 18:00:00|DOT|1679248800|6.5836396589|6.5898345346|6.5295001162|6.5411526555
2023-03-19 19:00:00|DOT|1679252400|6.5383724324|6.594180293|6.5271368746|6.5921426741
2023-03-19 20:00:00|DOT|1679256000|6.5966734853|6.6257466043|6.5553420534|6.5591124216
2023-03-19 21:00:00|DOT|1679259600|6.559611339|6.5729175914|6.4312613464|6.4665277843
2023-03-19 22:00:00|DOT|1679263200|6.4615599562|6.5140940374|6.4603858965|6.4937225315
2023-03-19 23:00:00|DOT|1679266800|6.4703669649|6.5220695162|6.4639073075|6.5180858946
2023-03-20 00:00:00|DOT|1679270400|6.5130514872|6.5508216555|6.5045266836|6.528119972
2023-03-20 01:00:00|DOT|1679274000|6.4626511512|6.495005885|6.4287626595|6.4377170486
2023-03-20 02:00:00|DOT|1679277600|6.4195685957|6.4553153358|6.3916185589|6.4550538775
2023-03-20 03:00:00|DOT|1679281200|6.454067844|6.4767611578|6.3698616385|6.3707214033
2023-03-20 04:00:00|DOT|1679284800|6.415811481|6.4334955633|6.2971009886|6.3208234755
2023-03-20 05:00:00|DOT|1679288400|6.3011744648|6.3210204119|6.2391881233|6.2990942966
2023-03-20 06:00:00|DOT|1679292000|6.3034947314|6.3373573862|6.2995859742|6.3308399726
2023-03-20 07:00:00|DOT|1679295600|6.3399026368|6.3598319056|6.2975815164|6.3321046276
2023-03-20 08:00:00|DOT|1679299200|6.3336875164|6.4512907389|6.3318099932|6.448723733
2023-03-20 09:00:00|DOT|1679302800|6.4396496257|6.476685281|6.4138301203|6.4616754822
2023-03-20 10:00:00|DOT|1679306400|6.4572138413|6.4762823255|6.4094162606|6.4398130468
2023-03-20 11:00:00|DOT|1679310000|6.4368339628|6.4544464976|6.3987384675|6.4406216375
2023-03-20 12:00:00|DOT|1679313600|6.4340593998|6.4810006227|6.4340593998|6.4561971306
2023-03-20 13:00:00|DOT|1679317200|6.454746074|6.4634622513|6.4247019656|6.4531940313
2023-03-20 14:00:00|DOT|1679320800|6.4677832371|6.4677832371|6.3629854788|6.3814694636
2023-03-20 15:00:00|DOT|1679324400|6.379221091|6.4331149006|6.3409429052|6.3839591071
2023-03-20 16:00:00|DOT|1679328000|6.3891931962|6.4017347783|6.3436323265|6.3647988461
2023-03-20 17:00:00|DOT|1679331600|6.3493765224|6.3811585727|6.2102764103|6.2409936118
2023-03-20 18:00:00|DOT|1679335200|6.2260364313|6.2800648524|6.1871675376|6.2319323582
2023-03-20 19:00:00|DOT|1679338800|6.1871428988|6.2339530648|6.1565201243|6.2136140843
2023-03-20 20:00:00|DOT|1679342400|6.2153174573|6.2161453768|6.1121714264|6.1476121382
2023-03-20 21:00:00|DOT|1679346000|6.1588919833|6.199848786|6.1523929807|6.1865563051
2023-03-20 22:00:00|DOT|1679349600|6.2006583156|6.222076046|6.1743257334|6.1743257334
2023-03-20 23:00:00|DOT|1679353200|6.1717451818|6.176886191|6.1021924892|6.1375230489
2023-03-21 00:00:00|DOT|1679356800|6.1378176722|6.1621196865|6.0912979898|6.1025966285
2023-03-21 01:00:00|DOT|1679360400|6.1033811701|6.1695536486|6.0836879168|6.1624003215
2023-03-21 02:00:00|DOT|1679364000|6.1557973111|6.160777884|6.0951641515|6.1401547572
2023-03-21 03:00:00|DOT|1679367600|6.1362043075|6.1400456553|6.0873948637|6.131777843
2023-03-21 04:00:00|DOT|1679371200|6.1222157851|6.1520506|6.1207506529|6.1481828331
2023-03-21 05:00:00|DOT|1679374800|6.1604869369|6.1817246834|6.1580114784|6.1801889779
2023-03-21 06:00:00|DOT|1679378400|6.1768371015|6.1768371015|6.1099951941|6.1100470886
2023-03-21 07:00:00|DOT|1679382000|6.1401730558|6.1782658907|6.1286012932|6.173259269
2023-03-21 08:00:00|DOT|1679385600|6.1460920862|6.158990309|6.0361204483|6.0736430753
2023-03-21 09:00:00|DOT|1679389200|6.0600933954|6.0870598073|6.0122856048|6.0326396875
2023-03-21 10:00:00|DOT|1679392800|6.0527811374|6.1101650743|6.0375187401|6.1055961663
2023-03-21 11:00:00|DOT|1679396400|6.1162463157|6.1851732031|6.1124832911|6.1481769106
2023-03-21 12:00:00|DOT|1679400000|6.1462018426|6.1603353089|6.1244135566|6.1521223305
2023-03-21 13:00:00|DOT|1679403600|6.1609319872|6.2065016026|6.1396670326|6.2065016026
2023-03-21 14:00:00|DOT|1679407200|6.2692612031|6.3408667947|6.2602938134|6.2981227083
2023-03-21 15:00:00|DOT|1679410800|6.3239309542|6.3578370556|6.2160716745|6.2322097266
2023-03-21 16:00:00|DOT|1679414400|6.2363057073|6.2752371761|6.2314889449|6.2599923641
2023-03-21 17:00:00|DOT|1679418000|6.2529977075|6.3251512999|6.2398786816|6.299294029
2023-03-21 18:00:00|DOT|1679421600|6.2986997178|6.3105535249|6.2021986226|6.2214003795
2023-03-21 19:00:00|DOT|1679425200|6.2241331356|6.2388775666|6.1472702527|6.1883318574
2023-03-21 20:00:00|DOT|1679428800|6.1855432862|6.2746023902|6.177607714|6.2746023902
2023-03-21 21:00:00|DOT|1679432400|6.2890905394|6.3447406038|6.2752765125|6.3374836267
2023-03-21 22:00:00|DOT|1679436000|6.3406870224|6.4585384572|6.3399065878|6.36040297
2023-03-21 23:00:00|DOT|1679439600|6.3738471385|6.3994996888|6.2977495246|6.3593224185
2023-03-22 00:00:00|DOT|1679443200|6.3601464705|6.3831702457|6.3495015836|6.3724528455
2023-03-22 01:00:00|DOT|1679446800|6.3742075013|6.390564947|6.2694719166|6.2902146451
2023-03-22 02:00:00|DOT|1679450400|6.2906751411|6.3313674079|6.2809881349|6.3058850158
2023-03-22 03:00:00|DOT|1679454000|6.3099771793|6.3444548933|6.3053742289|6.3364783664
2023-03-22 04:00:00|DOT|1679457600|6.3282664671|6.3713574705|6.311056389|6.3466799862
2023-03-22 05:00:00|DOT|1679461200|6.3373381019|6.3433437303|6.3158414921|6.3254457453
2023-03-22 06:00:00|DOT|1679464800|6.3352930993|6.3775253167|6.3192982111|6.372747857
2023-03-22 07:00:00|DOT|1679468400|6.3732609235|6.3782209491|6.3251598914|6.3486776027
2023-03-22 08:00:00|DOT|1679472000|6.3615189219|6.3785464112|6.2948892295|6.3195686749
2023-03-22 09:00:00|DOT|1679475600|6.3143727126|6.3262455932|6.256120181|6.2628525505
2023-03-22 10:00:00|DOT|1679479200|6.2459543532|6.2786103059|6.2385059666|6.2641622709
2023-03-22 11:00:00|DOT|1679482800|6.2494129665|6.3057112908|6.2437150337|6.2794149995
2023-03-22 12:00:00|DOT|1679486400|6.2947502481|6.3088415375|6.2633683694|6.2639813424
2023-03-22 13:00:00|DOT|1679490000|6.255887984|6.3005784537|6.2291049917|6.296016391
2023-03-22 14:00:00|DOT|1679493600|6.2804281252|6.3271723581|6.2590457798|6.3038427822
2023-03-22 15:00:00|DOT|1679497200|6.2893875397|6.3276033354|6.2884187981|6.3139756624
2023-03-22 16:00:00|DOT|1679500800|6.335281016|6.3915587853|6.3346787604|6.3462619224
2023-03-22 17:00:00|DOT|1679504400|6.3099108508|6.3214783801|6.2399787027|6.2708237893
2023-03-22 18:00:00|DOT|1679508000|6.2564175154|6.2586257766|6.1513811172|6.2143939956
2023-03-22 19:00:00|DOT|1679511600|6.2089751978|6.3303547066|6.1061206309|6.2101052519
2023-03-22 20:00:00|DOT|1679515200|6.2547136522|6.2584357923|6.0269735307|6.0469280604
2023-03-22 21:00:00|DOT|1679518800|5.9630978958|6.0489679043|5.9377771958|6.0480910829
2023-03-22 22:00:00|DOT|1679522400|6.0573965026|6.0680329672|6.0393613514|6.0413056801
2023-03-22 23:00:00|DOT|1679526000|6.0166827334|6.0449097698|6.0023476363|6.0177077292
2023-03-23 00:00:00|DOT|1679529600|6.0505009983|6.0714095824|6.045362082|6.0612385534
2023-03-23 01:00:00|DOT|1679533200|6.06215411|6.1092652111|6.038140259|6.0654682987
2023-03-23 02:00:00|DOT|1679536800|6.0673471005|6.0734831925|6.0281640171|6.0324540736
2023-03-23 03:00:00|DOT|1679540400|6.0077230057|6.0933105004|6.0043171383|6.0874901363
2023-03-23 04:00:00|DOT|1679544000|6.0879557307|6.1160393802|6.0776581821|6.0780315446
2023-03-23 05:00:00|DOT|1679547600|6.0748377238|6.098810931|6.0572113027|6.0659968392
2023-03-23 06:00:00|DOT|1679551200|6.0714786792|6.143131328|6.0646066727|6.1373385683
2023-03-23 07:00:00|DOT|1679554800|6.1393390942|6.1655449881|6.131217122|6.1477159338
2023-03-23 08:00:00|DOT|1679558400|6.1486949717|6.1867390431|6.1437609235|6.1809307748
2023-03-23 09:00:00|DOT|1679562000|6.1809300333|6.2150083857|6.1809287319|6.1949531962
2023-03-23 10:00:00|DOT|1679565600|6.1959394077|6.2063141577|6.1753284984|6.177874541
2023-03-23 11:00:00|DOT|1679569200|6.1940104634|6.2119057051|6.1835044691|6.1890456279
2023-03-23 12:00:00|DOT|1679572800|6.1995353162|6.2088104317|6.1654761781|6.2036380795
2023-03-23 13:00:00|DOT|1679576400|6.2056337017|6.2075262634|6.1682992535|6.1777367304
2023-03-23 14:00:00|DOT|1679580000|6.1713678765|6.1755494229|6.1104327188|6.1338241079
2023-03-23 15:00:00|DOT|1679583600|6.1285343769|6.2195671448|6.1114120863|6.2109116432
2023-03-23 16:00:00|DOT|1679587200|6.2539255878|6.3934878441|6.2468524263|6.3745693344
2023-03-23 17:00:00|DOT|1679590800|6.3866894937|6.4163475687|6.3616429005|6.3963178231
2023-03-23 18:00:00|DOT|1679594400|6.4086988144|6.4303031986|6.3412894922|6.3563833433
2023-03-23 19:00:00|DOT|1679598000|6.3527519795|6.3550691802|6.3037706402|6.3037706402
2023-03-23 20:00:00|DOT|1679601600|6.2796594768|6.3102474954|6.2543706209|6.3102474954
2023-03-23 21:00:00|DOT|1679605200|6.332805992|6.332805992|6.2551101614|6.2568225818
2023-03-23 22:00:00|DOT|1679608800|6.264146069|6.2675705396|6.2242922313|6.2557357539
2023-03-23 23:00:00|DOT|1679612400|6.2691776056|6.3085333034|6.2676189634|6.2951669814
2023-03-24 00:00:00|DOT|1679616000|6.2987355842|6.3302897526|6.2946214082|6.3302897526
2023-03-24 01:00:00|DOT|1679619600|6.3270857053|6.3430457476|6.3027526447|6.313751809
2023-03-24 02:00:00|DOT|1679623200|6.3072874912|6.3428070719|6.2904686269|6.3255585219
2023-03-24 03:00:00|DOT|1679626800|6.3238742891|6.3446923831|6.3046553591|6.3156594461
2023-03-24 04:00:00|DOT|1679630400|6.3179569193|6.3183321685|6.2933137641|6.3013274906
2023-03-24 05:00:00|DOT|1679634000|6.2885987896|6.3050961241|6.2714249582|6.2757964905
2023-03-24 06:00:00|DOT|1679637600|6.2642147145|6.3114713975|6.2636274656|6.30716971
2023-03-24 07:00:00|DOT|1679641200|6.3092778166|6.3193626027|6.2985910956|6.299401021
2023-03-24 08:00:00|DOT|1679644800|6.3011574705|6.3237175884|6.2976545033|6.3164663146
2023-03-24 09:00:00|DOT|1679648400|6.3238621107|6.3358287969|6.1983108049|6.2065409283
2023-03-24 10:00:00|DOT|1679652000|6.2042423202|6.2210554017|6.1673745205|6.1697763767
2023-03-24 11:00:00|DOT|1679655600|6.1359221224|6.1532048732|6.116569036|6.1502447344
2023-03-24 12:00:00|DOT|1679659200|6.1440402273|6.1682578762|6.1289503944|6.1638983138
2023-03-24 13:00:00|DOT|1679662800|6.1038130395|6.1756255886|6.0953641751|6.1542207697
2023-03-24 14:00:00|DOT|1679666400|6.1482762703|6.1608500978|6.0940575137|6.0987239399
2023-03-24 15:00:00|DOT|1679670000|6.1157365519|6.1609431736|6.0624386718|6.1088334755
2023-03-24 16:00:00|DOT|1679673600|6.1020039776|6.1021624448|6.0445786686|6.0524252913
2023-03-24 17:00:00|DOT|1679677200|6.0771179964|6.0999075479|6.0613696154|6.0982532755
2023-03-24 18:00:00|DOT|1679680800|6.0974813504|6.106036645|5.9951307103|5.999915152
2023-03-24 19:00:00|DOT|1679684400|6.0124020005|6.0328959555|5.996831797|6.0326850016
2023-03-24 20:00:00|DOT|1679688000|6.0452091309|6.0922957294|6.0381050925|6.0806195879
2023-03-24 21:00:00|DOT|1679691600|6.0823644896|6.0933805182|5.9991513153|6.0120005862
2023-03-24 22:00:00|DOT|1679695200|6.0029400251|6.0276519116|5.959996183|6.0250310064
2023-03-24 23:00:00|DOT|1679698800|6.0244654605|6.0330749222|6.0053168613|6.0271200832
2023-03-25 00:00:00|DOT|1679702400|6.0122706267|6.0472232345|6.00960915|6.0271378448
2023-03-25 01:00:00|DOT|1679706000|6.0333066588|6.0621762588|6.0143558064|6.0600847703
2023-03-25 02:00:00|DOT|1679709600|6.066364231|6.0720142726|6.035962291|6.0430749795
2023-03-25 03:00:00|DOT|1679713200|6.0582660639|6.0882866448|6.055336762|6.0766135418
2023-03-25 04:00:00|DOT|1679716800|6.0748875402|6.0832678852|6.0668874984|6.0707114467
2023-03-25 05:00:00|DOT|1679720400|6.0700290071|6.0793904173|6.0651029603|6.0717279779
2023-03-25 06:00:00|DOT|1679724000|6.0644303478|6.0653507197|6.0096744367|6.0175049128
2023-03-25 07:00:00|DOT|1679727600|6.0209563506|6.0514241043|6.010830325|6.0514241043
2023-03-25 08:00:00|DOT|1679731200|6.0510509786|6.0621027385|6.0439012383|6.0506616872
2023-03-25 09:00:00|DOT|1679734800|6.0316219884|6.0423497912|6.0085158618|6.0148226902
2023-03-25 10:00:00|DOT|1679738400|6.0229303747|6.0231121365|5.98559353|5.9993773897
2023-03-25 11:00:00|DOT|1679742000|6.0266391464|6.0340289124|6.0027233747|6.0319821881
2023-03-25 12:00:00|DOT|1679745600|6.0261484674|6.0380114954|6.0206798017|6.0234026569
2023-03-25 13:00:00|DOT|1679749200|6.0232702979|6.0301052489|5.99905754|6.0092651831
2023-03-25 14:00:00|DOT|1679752800|6.0137034161|6.0493432242|5.9824919278|6.0421570257
2023-03-25 15:00:00|DOT|1679756400|6.0423685213|6.0519520145|5.9935403969|5.9967972005
2023-03-25 16:00:00|DOT|1679760000|5.9939007236|6.0268815859|5.9812856608|6.0199019224
2023-03-25 17:00:00|DOT|1679763600|6.028715171|6.0403839131|6.016310482|6.0227922783
2023-03-25 18:00:00|DOT|1679767200|6.0202627184|6.0246700148|5.9740118908|5.9875032672
2023-03-25 19:00:00|DOT|1679770800|5.9858154275|5.9921241025|5.9429062727|5.9475752967
2023-03-25 20:00:00|DOT|1679774400|5.9371965922|5.9379696866|5.863235859|5.8819066333
2023-03-25 21:00:00|DOT|1679778000|5.85715847|5.9218053414|5.8436693829|5.8957382821
2023-03-25 22:00:00|DOT|1679781600|5.8982236535|5.9153062727|5.8859704234|5.8888817705
2023-03-25 23:00:00|DOT|1679785200|5.8789566615|5.9162433561|5.8734636486|5.8897148548
2023-03-26 00:00:00|DOT|1679788800|5.8882924643|5.9053200411|5.8760891324|5.8987398582
2023-03-26 01:00:00|DOT|1679792400|5.9117615892|5.9405188929|5.8865205458|5.9368210055
2023-03-26 02:00:00|DOT|1679796000|5.9649909719|5.9888297419|5.9509423861|5.9806203083
2023-03-26 03:00:00|DOT|1679799600|5.9805466081|5.9973094529|5.9794933242|5.9945481792
2023-03-26 04:00:00|DOT|1679803200|5.9925620944|5.9975715596|5.9584100279|5.9702178953
2023-03-26 05:00:00|DOT|1679806800|5.9729781601|5.9804981317|5.9650290861|5.9739833639
2023-03-26 06:00:00|DOT|1679810400|5.9802403651|6.0143734106|5.9570490432|6.0138065012
2023-03-26 07:00:00|DOT|1679814000|6.0135014633|6.0229293846|6.0000631412|6.0140214874
2023-03-26 08:00:00|DOT|1679817600|6.0090337589|6.0137529182|5.9969240881|5.9974709551
2023-03-26 09:00:00|DOT|1679821200|6.0076953644|6.0499246604|5.995050883|6.037897077
2023-03-26 10:00:00|DOT|1679824800|6.0496749495|6.0646555837|6.0315690529|6.0338912414
2023-03-26 11:00:00|DOT|1679828400|6.0386138146|6.0454508367|6.0226515859|6.0351049493
2023-03-26 12:00:00|DOT|1679832000|6.0402552861|6.05188025|6.0196444144|6.0300291214
2023-03-26 13:00:00|DOT|1679835600|6.0505550496|6.0638338476|6.0324021191|6.0457738656
2023-03-26 14:00:00|DOT|1679839200|6.0539842529|6.0913819204|6.0459447457|6.0800680117
2023-03-26 15:00:00|DOT|1679842800|6.1021457301|6.1124979629|6.0223484725|6.0385175693
2023-03-26 16:00:00|DOT|1679846400|6.0430076589|6.0555949969|6.02037019|6.044875148
2023-03-26 17:00:00|DOT|1679850000|6.0350098643|6.0416435243|5.9965803138|5.9974114523
2023-03-26 18:00:00|DOT|1679853600|5.9915768866|6.0344549335|5.9881548075|6.0306912849
2023-03-26 19:00:00|DOT|1679857200|6.0315770466|6.0455149102|6.023799597|6.0267806062
2023-03-26 20:00:00|DOT|1679860800|6.0219546093|6.030121789|6.0140844603|6.0225359001
2023-03-26 21:00:00|DOT|1679864400|6.0201376054|6.0324756578|5.9885504227|5.9945150284
2023-03-26 22:00:00|DOT|1679868000|6.0048313855|6.0156915627|6.0005729779|6.0105247543
2023-03-26 23:00:00|DOT|1679871600|6.0177056529|6.0605935589|6.017128259|6.0582614035
2023-03-27 00:00:00|DOT|1679875200|6.0565761327|6.0701373301|6.0536507037|6.0672256135
2023-03-27 01:00:00|DOT|1679878800|6.0496240148|6.0581339186|6.0299496451|6.0421802818
2023-03-27 02:00:00|DOT|1679882400|6.0423334979|6.0483146187|5.9971833144|6.0065171409
2023-03-27 03:00:00|DOT|1679886000|6.0038666365|6.0149242759|5.9863905928|6.0003648097
2023-03-27 04:00:00|DOT|1679889600|6.0009463213|6.0118614562|5.9896618312|6.0000756344
2023-03-27 05:00:00|DOT|1679893200|5.9970388943|6.0097695148|5.9932296457|5.9970223777
2023-03-27 06:00:00|DOT|1679896800|6.0018614437|6.0037960426|5.9737640761|5.9921437664
2023-03-27 07:00:00|DOT|1679900400|5.9568681267|5.9756689135|5.9423747962|5.9691897869
2023-03-27 08:00:00|DOT|1679904000|5.9688952484|5.9779821705|5.9524477973|5.96666828
2023-03-27 09:00:00|DOT|1679907600|5.9679551339|5.9807894384|5.9515956241|5.9742127626
2023-03-27 10:00:00|DOT|1679911200|5.9738928279|5.9985229127|5.9671467945|5.9857157835
2023-03-27 11:00:00|DOT|1679914800|5.9932127106|6.0058413609|5.9810885241|5.99697302
2023-03-27 12:00:00|DOT|1679918400|6.0013112486|6.0177029786|5.9983558579|6.0089485841
2023-03-27 13:00:00|DOT|1679922000|6.0176492867|6.0692364721|6.0129489629|6.035601239
2023-03-27 14:00:00|DOT|1679925600|6.0401344434|6.0909811949|6.0229596835|6.0909811949
2023-03-27 15:00:00|DOT|1679929200|6.0701271975|6.1105150289|5.9571607311|6.0035649836
2023-03-27 16:00:00|DOT|1679932800|5.9152389722|5.9152389722|5.7538012092|5.8517943832
2023-03-27 17:00:00|DOT|1679936400|5.8488302499|5.8952125969|5.8338474143|5.8386625271
2023-03-27 18:00:00|DOT|1679940000|5.8152640694|5.8324243337|5.7908511663|5.7979256473
2023-03-27 19:00:00|DOT|1679943600|5.801851311|5.8571622162|5.8016999276|5.8520005054
2023-03-27 20:00:00|DOT|1679947200|5.8516457467|5.8758423512|5.8390527355|5.8390527355
2023-03-27 21:00:00|DOT|1679950800|5.8199867914|5.8412922165|5.7974157103|5.8161235889
2023-03-27 22:00:00|DOT|1679954400|5.8271865899|5.8629494855|5.82463301|5.8505352364
2023-03-27 23:00:00|DOT|1679958000|5.8607658834|5.8633673867|5.8391218582|5.8499792151
2023-03-28 00:00:00|DOT|1679961600|5.8465953749|5.8673481426|5.8463666655|5.8585236234
2023-03-28 01:00:00|DOT|1679965200|5.868889549|5.8794742913|5.8171022561|5.8192778878
2023-03-28 02:00:00|DOT|1679968800|5.8230579844|5.8849030998|5.7891655412|5.8715389025
2023-03-28 03:00:00|DOT|1679972400|5.8498336309|5.865104247|5.8229374023|5.824370965
2023-03-28 04:00:00|DOT|1679976000|5.8282925306|5.8337246983|5.7965782793|5.8037259669
2023-03-28 05:00:00|DOT|1679979600|5.8151443854|5.8442294436|5.8102707053|5.8260085688
2023-03-28 06:00:00|DOT|1679983200|5.845806621|5.8645890633|5.8349005888|5.8607229256
2023-03-28 07:00:00|DOT|1679986800|5.8640911232|5.9153094661|5.8640873653|5.890945547
2023-03-28 08:00:00|DOT|1679990400|5.8954796387|5.9036319624|5.868276797|5.8689496873
2023-03-28 09:00:00|DOT|1679994000|5.8669187839|5.8926140624|5.8549834216|5.8847833884
2023-03-28 10:00:00|DOT|1679997600|5.8852465173|5.8890103794|5.8586707381|5.866592772
2023-03-28 11:00:00|DOT|1680001200|5.8445170164|5.8644541607|5.8341492523|5.8380125421
2023-03-28 12:00:00|DOT|1680004800|5.8403831758|5.9241622809|5.837668029|5.9192967863
2023-03-28 13:00:00|DOT|1680008400|5.9186823746|5.9443934246|5.918632754|5.9304124725
2023-03-28 14:00:00|DOT|1680012000|5.9413357487|5.9652323606|5.9080133198|5.9572736727
2023-03-28 15:00:00|DOT|1680015600|5.964269008|6.0028125771|5.9592976245|5.988784222
2023-03-28 16:00:00|DOT|1680019200|5.980192781|5.9931605781|5.9570828599|5.9760628151
2023-03-28 17:00:00|DOT|1680022800|5.9660417046|5.9726565627|5.9164824645|5.9378103562
2023-03-28 18:00:00|DOT|1680026400|5.9311120118|5.9472445134|5.9099237299|5.9242454277
2023-03-28 19:00:00|DOT|1680030000|5.9312479993|6.0591457428|5.928241805|6.0382212808
2023-03-28 20:00:00|DOT|1680033600|6.0430368647|6.1085781247|6.0379255605|6.0833234014
2023-03-28 21:00:00|DOT|1680037200|6.0892589042|6.1020530475|6.0676914528|6.0745987853
2023-03-28 22:00:00|DOT|1680040800|6.0654268283|6.0747491174|6.0525390732|6.0536659994
2023-03-28 23:00:00|DOT|1680044400|6.0358173265|6.0575116444|6.0266647971|6.0418948581
2023-03-29 00:00:00|DOT|1680048000|6.0572621251|6.0791387433|6.0558742203|6.0635838338
2023-03-29 01:00:00|DOT|1680051600|6.0584265147|6.0961831131|6.0544032728|6.058509097
2023-03-29 02:00:00|DOT|1680055200|6.0602195108|6.1110241149|6.0593240704|6.0967640644
2023-03-29 03:00:00|DOT|1680058800|6.1004433402|6.1393667437|6.0989446074|6.1105759673
2023-03-29 04:00:00|DOT|1680062400|6.1137967795|6.1189802117|6.0983999426|6.1037536108
2023-03-29 05:00:00|DOT|1680066000|6.1063983713|6.1637021078|6.0970100929|6.1496475918
2023-03-29 06:00:00|DOT|1680069600|6.1587571054|6.2021373803|6.1535531146|6.1641792486
2023-03-29 07:00:00|DOT|1680073200|6.1650972585|6.2608286405|6.1607600545|6.234750089
2023-03-29 08:00:00|DOT|1680076800|6.2316201969|6.2492030491|6.2293425127|6.2369907754
2023-03-29 09:00:00|DOT|1680080400|6.2217668462|6.2742918091|6.2118542305|6.2512444769
2023-03-29 10:00:00|DOT|1680084000|6.2609417469|6.2759984424|6.2531134463|6.2595625289
2023-03-29 11:00:00|DOT|1680087600|6.2378970388|6.2772790268|6.2358028062|6.2494062825
2023-03-29 12:00:00|DOT|1680091200|6.2485033908|6.2719659373|6.229723529|6.2692308874
2023-03-29 13:00:00|DOT|1680094800|6.2695213272|6.2774960925|6.2303636417|6.2380649261
2023-03-29 14:00:00|DOT|1680098400|6.2413554976|6.2511139507|6.1969283453|6.2281181692
2023-03-29 15:00:00|DOT|1680102000|6.2143910545|6.2273309335|6.1671918002|6.1826446201
2023-03-29 16:00:00|DOT|1680105600|6.1665721027|6.1959733583|6.1442423913|6.1959595264
2023-03-29 17:00:00|DOT|1680109200|6.2078029334|6.209217778|6.1605707305|6.1608185793
2023-03-29 18:00:00|DOT|1680112800|6.1613113365|6.2094354794|6.1611351825|6.1910805746
2023-03-29 19:00:00|DOT|1680116400|6.1990684453|6.2077555765|6.1763913365|6.2049101313
2023-03-29 20:00:00|DOT|1680120000|6.195371388|6.1974804412|6.1750795211|6.1900275688
2023-03-29 21:00:00|DOT|1680123600|6.2041949013|6.2067693608|6.1772646725|6.1870967337
2023-03-29 22:00:00|DOT|1680127200|6.1853287464|6.2012269035|6.1633468456|6.1782116059
2023-03-29 23:00:00|DOT|1680130800|6.1671473132|6.1792969942|6.118537649|6.1750621051
2023-03-30 00:00:00|DOT|1680134400|6.1816279621|6.2060097838|6.1691649694|6.1808281562
2023-03-30 01:00:00|DOT|1680138000|6.182176415|6.2096767693|6.1674325976|6.2007222249
2023-03-30 02:00:00|DOT|1680141600|6.153460576|6.1688716683|6.1206859009|6.1590674757
2023-03-30 03:00:00|DOT|1680145200|6.1578211104|6.2923738047|6.1532034207|6.2662668729
2023-03-30 04:00:00|DOT|1680148800|6.2549754696|6.2669802269|6.0742373685|6.1714727102
2023-03-30 05:00:00|DOT|1680152400|6.1691004752|6.200704038|6.1534041824|6.1949472891
2023-03-30 06:00:00|DOT|1680156000|6.1998419485|6.2033547214|6.1643334718|6.182714201
2023-03-30 07:00:00|DOT|1680159600|6.1811625517|6.2167423878|6.1582820396|6.1612048839
2023-03-30 08:00:00|DOT|1680163200|6.1590830924|6.1974450791|6.1455898416|6.1835050952
2023-03-30 09:00:00|DOT|1680166800|6.1871166119|6.192622643|6.149099575|6.1518099135
2023-03-30 10:00:00|DOT|1680170400|6.1514463632|6.1547916831|6.1057112143|6.1524711729
2023-03-30 11:00:00|DOT|1680174000|6.1524593467|6.1567033298|6.132709653|6.1414405412
2023-03-30 12:00:00|DOT|1680177600|6.1505786589|6.1664491601|6.1466786753|6.1615151519
2023-03-30 13:00:00|DOT|1680181200|6.1666466659|6.1674943765|6.1370177595|6.1497047998
2023-03-30 14:00:00|DOT|1680184800|6.1466325543|6.1565625672|6.1395853114|6.1446234556
2023-03-30 15:00:00|DOT|1680188400|6.1443682909|6.1585831144|6.1138062153|6.1464162762
2023-03-30 16:00:00|DOT|1680192000|6.1467553025|6.1638007545|6.1160421657|6.1249156968
2023-03-30 17:00:00|DOT|1680195600|6.1155453019|6.1155453019|6.0467319188|6.0801544583
2023-03-30 18:00:00|DOT|1680199200|6.0801715237|6.0929797333|6.0342263094|6.0474401428
2023-03-30 19:00:00|DOT|1680202800|6.035742393|6.0583686566|6.0284314045|6.056839522
2023-03-30 20:00:00|DOT|1680206400|6.0619197895|6.0861564686|6.0598934006|6.0741111102
2023-03-30 21:00:00|DOT|1680210000|6.079121701|6.1235436256|6.0718185895|6.1163987512
2023-03-30 22:00:00|DOT|1680213600|6.1146113006|6.1201421041|6.0895439778|6.0896358916
2023-03-30 23:00:00|DOT|1680217200|6.1009988139|6.1220930365|6.0993453568|6.1074429125
2023-03-31 00:00:00|DOT|1680220800|6.0848561706|6.1211869397|6.0755614208|6.1210287365
2023-03-31 01:00:00|DOT|1680224400|6.1228218913|6.1458840873|6.1025764842|6.1274456939
2023-03-31 02:00:00|DOT|1680228000|6.1451115794|6.2118015757|6.1451115794|6.2118015757
2023-03-31 03:00:00|DOT|1680231600|6.2114352427|6.2503586499|6.2023695244|6.2117666575
2023-03-31 04:00:00|DOT|1680235200|6.2126974569|6.2240064219|6.194714109|6.2139871171
2023-03-31 05:00:00|DOT|1680238800|6.2169387622|6.2170518458|6.1964865815|6.2091901666
2023-03-31 06:00:00|DOT|1680242400|6.2074357984|6.2236595946|6.1894531803|6.2177345173
2023-03-31 07:00:00|DOT|1680246000|6.1844696789|6.2485344502|6.1660571864|6.2199266865
2023-03-31 08:00:00|DOT|1680249600|6.2135507214|6.2163518066|6.1235958432|6.1654768044
2023-03-31 09:00:00|DOT|1680253200|6.1977055682|6.2711762831|6.1818468845|6.1966816712
2023-03-31 10:00:00|DOT|1680256800|6.1801705943|6.1971341818|6.1610980393|6.1697754667
2023-03-31 11:00:00|DOT|1680260400|6.1698562766|6.1958651961|6.165552103|6.1689623437
2023-03-31 12:00:00|DOT|1680264000|6.1683280917|6.1900675366|6.1574025891|6.1832188973
2023-03-31 13:00:00|DOT|1680267600|6.1903341749|6.247718893|6.1743176296|6.2432683006
2023-03-31 14:00:00|DOT|1680271200|6.2570341258|6.3106500797|6.2407827129|6.2891199731
2023-03-31 15:00:00|DOT|1680274800|6.3398973031|6.3648984636|6.304911354|6.3386959623
2023-03-31 16:00:00|DOT|1680278400|6.3350615923|6.3703174854|6.2945862782|6.3228550701
2023-03-31 17:00:00|DOT|1680282000|6.3291718351|6.3594099945|6.3215906695|6.3426284554
2023-03-31 18:00:00|DOT|1680285600|6.363789014|6.3697676375|6.3311931721|6.334121634
2023-03-31 19:00:00|DOT|1680289200|6.3300515247|6.3311544094|6.3139348643|6.3179420966
2023-03-31 20:00:00|DOT|1680292800|6.308738444|6.3502651276|6.3061544322|6.3339940405
2023-03-31 21:00:00|DOT|1680296400|6.3282523444|6.3301034398|6.3005198328|6.3244993034
2023-03-31 22:00:00|DOT|1680300000|6.319724212|6.335564155|6.3013475142|6.3340129542
2023-03-31 23:00:00|DOT|1680303600|6.3210310015|6.3542275581|6.3140346222|6.3444605035
2023-04-01 00:00:00|DOT|1680307200|6.3342317481|6.3506694696|6.3332321925|6.346993246
2023-04-01 01:00:00|DOT|1680310800|6.3490659222|6.3787792568|6.3489310105|6.3583110969
2023-04-01 02:00:00|DOT|1680314400|6.3592944086|6.3749760914|6.3371811252|6.3742599672
2023-04-01 03:00:00|DOT|1680318000|6.3740694027|6.396960835|6.328842016|6.3442357679
2023-04-01 04:00:00|DOT|1680321600|6.3427939496|6.3441599598|6.3284257644|6.3378073883
2023-04-01 05:00:00|DOT|1680325200|6.3403995006|6.3405485398|6.3265164138|6.3334061082
2023-04-01 06:00:00|DOT|1680328800|6.3341103312|6.336309016|6.3073988423|6.3135451619
2023-04-01 07:00:00|DOT|1680332400|6.324024319|6.3264177857|6.2402477118|6.2726212897
2023-04-01 08:00:00|DOT|1680336000|6.2849204011|6.2882685814|6.2569344727|6.2823849714
2023-04-01 09:00:00|DOT|1680339600|6.2756379004|6.2759325717|6.2414985418|6.2486661242
2023-04-01 10:00:00|DOT|1680343200|6.2429259671|6.2874574553|6.2313032508|6.2798479421
2023-04-01 11:00:00|DOT|1680346800|6.2707312231|6.2862406408|6.2664801858|6.2860922094
2023-04-01 12:00:00|DOT|1680350400|6.3020076825|6.3056722321|6.2883685354|6.2936545599
2023-04-01 13:00:00|DOT|1680354000|6.2710622232|6.2808074798|6.2579049494|6.2795264194
2023-04-01 14:00:00|DOT|1680357600|6.2819375723|6.3128689791|6.2709053227|6.2993832164
2023-04-01 15:00:00|DOT|1680361200|6.2931551402|6.2951461551|6.2381939146|6.2539342196
2023-04-01 16:00:00|DOT|1680364800|6.2394870228|6.2684935339|6.2376181865|6.2569309076
2023-04-01 17:00:00|DOT|1680368400|6.2655907963|6.2718897907|6.2534585366|6.2549394997
2023-04-01 18:00:00|DOT|1680372000|6.217424376|6.2468976969|6.2144748502|6.2405638557
2023-04-01 19:00:00|DOT|1680375600|6.2399430369|6.2511113743|6.2366426454|6.2479809598
2023-04-01 20:00:00|DOT|1680379200|6.2613824051|6.2790455428|6.2609315232|6.2658254153
2023-04-01 21:00:00|DOT|1680382800|6.27016044|6.3335119148|6.2694831029|6.3213023873
2023-04-01 22:00:00|DOT|1680386400|6.3118112783|6.3439199713|6.3118112783|6.3223619321
2023-04-01 23:00:00|DOT|1680390000|6.3129552377|6.3470453875|6.3129552377|6.3440484348
2023-04-02 00:00:00|DOT|1680393600|6.3407738013|6.3761781511|6.3389787344|6.3405775281
2023-04-02 01:00:00|DOT|1680397200|6.3495318213|6.3789015804|6.3341243178|6.339675592
2023-04-02 02:00:00|DOT|1680400800|6.3181570382|6.3824638841|6.317066055|6.368606383
2023-04-02 03:00:00|DOT|1680404400|6.3616289765|6.4340181854|6.3615413106|6.3991533885
2023-04-02 04:00:00|DOT|1680408000|6.4067145647|6.4098827002|6.3864086871|6.3963841107
2023-04-02 05:00:00|DOT|1680411600|6.4033447054|6.435409271|6.3930293742|6.4140658542
2023-04-02 06:00:00|DOT|1680415200|6.4116973867|6.4501254047|6.4083692814|6.4384717359
2023-04-02 07:00:00|DOT|1680418800|6.4246815558|6.4302830737|6.4069758758|6.4174297748
2023-04-02 08:00:00|DOT|1680422400|6.4163909811|6.425709297|6.4004407957|6.412220819
2023-04-02 09:00:00|DOT|1680426000|6.4071839686|6.4187202378|6.3703997556|6.3803143773
2023-04-02 10:00:00|DOT|1680429600|6.3771786286|6.4035534415|6.3755917119|6.3796303432
2023-04-02 11:00:00|DOT|1680433200|6.3830659276|6.3837506354|6.3466028152|6.3476322978
2023-04-02 12:00:00|DOT|1680436800|6.3506641338|6.3667131034|6.3492443451|6.3536413985
2023-04-02 13:00:00|DOT|1680440400|6.3483043679|6.3554224147|6.3197812258|6.3302438777
2023-04-02 14:00:00|DOT|1680444000|6.3384929225|6.4000431435|6.3278858854|6.3698237578
2023-04-02 15:00:00|DOT|1680447600|6.3618750441|6.3935609191|6.3520072301|6.3655035237
2023-04-02 16:00:00|DOT|1680451200|6.3644169438|6.3667399909|6.2810400674|6.3136834519
2023-04-02 17:00:00|DOT|1680454800|6.3514594575|6.351799191|6.2867874437|6.3092480399
2023-04-02 18:00:00|DOT|1680458400|6.2971046731|6.359522929|6.293787376|6.3527493253
2023-04-02 19:00:00|DOT|1680462000|6.3456427103|6.3488602307|6.308918319|6.3128052942
2023-04-02 20:00:00|DOT|1680465600|6.3071205366|6.3093785171|6.1905298191|6.2220778936
2023-04-02 21:00:00|DOT|1680469200|6.2252761277|6.2715950254|6.215831567|6.2688620373
2023-04-02 22:00:00|DOT|1680472800|6.2694338307|6.2882510023|6.2676188608|6.2677522475
2023-04-02 23:00:00|DOT|1680476400|6.2534526857|6.2655957807|6.2121442777|6.2465552728
2023-04-03 00:00:00|DOT|1680480000|6.2813484345|6.2887407344|6.2615133876|6.2710500195
2023-04-03 01:00:00|DOT|1680483600|6.2664531723|6.2717088905|6.223431382|6.2319539055
2023-04-03 02:00:00|DOT|1680487200|6.2439291704|6.2612249819|6.1175832256|6.1301180136
2023-04-03 03:00:00|DOT|1680490800|6.1322148155|6.1648597975|6.1174715474|6.1592524942
2023-04-03 04:00:00|DOT|1680494400|6.1638133409|6.1873494264|6.1635347934|6.182119779
2023-04-03 05:00:00|DOT|1680498000|6.1822107577|6.1885225216|6.1657309048|6.1767637168
2023-04-03 06:00:00|DOT|1680501600|6.1861492573|6.1959498607|6.1636102466|6.1898306118
2023-04-03 07:00:00|DOT|1680505200|6.1798250726|6.2156721631|6.1798250726|6.2154414139
2023-04-03 08:00:00|DOT|1680508800|6.2154160663|6.2468958443|6.2055041001|6.2450568624
2023-04-03 09:00:00|DOT|1680512400|6.24807461|6.3776897571|6.2479353153|6.3642904881
2023-04-03 10:00:00|DOT|1680516000|6.3658430479|6.392485647|6.3658430479|6.3825903638
2023-04-03 11:00:00|DOT|1680519600|6.3798807434|6.3896924058|6.3406567686|6.3409766013
2023-04-03 12:00:00|DOT|1680523200|6.338158152|6.3506879019|6.3116104361|6.3325015769
2023-04-03 13:00:00|DOT|1680526800|6.3451661785|6.3692520685|6.3101057353|6.3463904677
2023-04-03 14:00:00|DOT|1680530400|6.3512725899|6.3847460791|6.3429992366|6.3521706034
2023-04-03 15:00:00|DOT|1680534000|6.3576820538|6.3696633955|6.3324275605|6.343906381
2023-04-03 16:00:00|DOT|1680537600|6.2941730967|6.3315370179|6.2764474968|6.3300249015
2023-04-03 17:00:00|DOT|1680541200|6.3263146345|6.3489782954|6.3090873307|6.3107295431
2023-04-03 18:00:00|DOT|1680544800|6.3095737442|6.3822360585|6.2910557764|6.3788394798
2023-04-03 19:00:00|DOT|1680548400|6.3858361126|6.4969393693|6.3518707934|6.4811896776
2023-04-03 20:00:00|DOT|1680552000|6.4814233066|6.4984136974|6.476463314|6.4967253949
2023-04-03 21:00:00|DOT|1680555600|6.4502526304|6.4607435313|6.234934611|6.291403985
2023-04-03 22:00:00|DOT|1680559200|6.2104586562|6.2437145932|6.1284142093|6.2435428073
2023-04-03 23:00:00|DOT|1680562800|6.2531353295|6.387790581|6.2497310235|6.364505308
2023-04-04 00:00:00|DOT|1680566400|6.3956892067|6.440177855|6.3861349654|6.4250497879
2023-04-04 01:00:00|DOT|1680570000|6.4209501957|6.4446939588|6.370094763|6.380886098
2023-04-04 02:00:00|DOT|1680573600|6.3818760959|6.4076831651|6.3699656347|6.3967363856
2023-04-04 03:00:00|DOT|1680577200|6.3984510363|6.4595603292|6.3950763776|6.4526017533
2023-04-04 04:00:00|DOT|1680580800|6.456928949|6.4775983347|6.408213638|6.4168600948
2023-04-04 05:00:00|DOT|1680584400|6.4142638231|6.4457324631|6.3830484658|6.3847386688
2023-04-04 06:00:00|DOT|1680588000|6.3901600025|6.4293480203|6.3870963699|6.4059434343
2023-04-04 07:00:00|DOT|1680591600|6.4028653992|6.4263611638|6.3773723789|6.4167982939
2023-04-04 08:00:00|DOT|1680595200|6.4235669353|6.4372026623|6.4131970511|6.4173245179
2023-04-04 09:00:00|DOT|1680598800|6.4037558143|6.4491858996|6.4037462363|6.4485098345
2023-04-04 10:00:00|DOT|1680602400|6.4495755857|6.4716125919|6.4203818614|6.4430831889
2023-04-04 11:00:00|DOT|1680606000|6.4406556222|6.4658924795|6.4350477667|6.4412295232
2023-04-04 12:00:00|DOT|1680609600|6.4301386598|6.4987665722|6.4262085203|6.4568461251
2023-04-04 13:00:00|DOT|1680613200|6.4900362436|6.5181124911|6.4673378927|6.4870320498
2023-04-04 14:00:00|DOT|1680616800|6.482704024|6.4983258863|6.4437915503|6.4437915503
2023-04-04 15:00:00|DOT|1680620400|6.4304214785|6.4826135381|6.4304214785|6.4616889586
2023-04-04 16:00:00|DOT|1680624000|6.430639593|6.4619782426|6.4120761348|6.4417712537
2023-04-04 17:00:00|DOT|1680627600|6.4379146687|6.4578164367|6.4286754735|6.4537090258
2023-04-04 18:00:00|DOT|1680631200|6.4522560014|6.4968430384|6.4428044449|6.4897770332
2023-04-04 19:00:00|DOT|1680634800|6.4871210791|6.4963894769|6.4729954064|6.4920459089
2023-04-04 20:00:00|DOT|1680638400|6.4793870442|6.5121851229|6.4779562429|6.5083556058
2023-04-04 21:00:00|DOT|1680642000|6.5179292784|6.5304632036|6.5051140034|6.5141209285
2023-04-04 22:00:00|DOT|1680645600|6.5254881357|6.5260984184|6.4726910074|6.4739828138
2023-04-04 23:00:00|DOT|1680649200|6.4801811064|6.4980329246|6.4632736593|6.4657697764
2023-04-05 00:00:00|DOT|1680652800|6.4562073276|6.468717429|6.4058222739|6.4379990031
2023-04-05 01:00:00|DOT|1680656400|6.4401421852|6.5100067601|6.4041277998|6.5056568705
2023-04-05 02:00:00|DOT|1680660000|6.5455741829|6.5550168593|6.5240624655|6.5248543267
2023-04-05 03:00:00|DOT|1680663600|6.5319662512|6.5844480972|6.5309696746|6.5602261155
2023-04-05 04:00:00|DOT|1680667200|6.5438965753|6.5599994806|6.5227335727|6.5580110273
2023-04-05 05:00:00|DOT|1680670800|6.5628533062|6.5632703783|6.5349367442|6.5435087887
2023-04-05 06:00:00|DOT|1680674400|6.5326736705|6.5530818374|6.5323694873|6.5463425452
2023-04-05 07:00:00|DOT|1680678000|6.5471150392|6.5569668178|6.5318007074|6.532524227
2023-04-05 08:00:00|DOT|1680681600|6.5385872445|6.5400240459|6.5091697933|6.5316234715
2023-04-05 09:00:00|DOT|1680685200|6.5349089747|6.5667187967|6.5188624741|6.5505394106
2023-04-05 10:00:00|DOT|1680688800|6.5435307365|6.5449474282|6.5160702087|6.5226358209
2023-04-05 11:00:00|DOT|1680692400|6.5189701458|6.5373413797|6.5178817171|6.5274380039
2023-04-05 12:00:00|DOT|1680696000|6.5329266926|6.5373203153|6.48900839|6.4975627888
2023-04-05 13:00:00|DOT|1680699600|6.4989147279|6.5161987696|6.4310131414|6.4583824711
2023-04-05 14:00:00|DOT|1680703200|6.4890168208|6.4985731801|6.4414840154|6.4566941563
2023-04-05 15:00:00|DOT|1680706800|6.4591489689|6.4623359289|6.3875785539|6.3990449336
2023-04-05 16:00:00|DOT|1680710400|6.390631917|6.3936389591|6.3333456515|6.3832938675
2023-04-05 17:00:00|DOT|1680714000|6.3791247162|6.3791247162|6.3298851239|6.3446931052
2023-04-05 18:00:00|DOT|1680717600|6.346975433|6.380332957|6.3346689124|6.3543695584
2023-04-05 19:00:00|DOT|1680721200|6.3526899485|6.3741485075|6.3315072674|6.3473076501
2023-04-05 20:00:00|DOT|1680724800|6.3643257124|6.407030869|6.3354576876|6.4054815415
2023-04-05 21:00:00|DOT|1680728400|6.3940077866|6.4094685129|6.3820360673|6.3947069339
2023-04-05 22:00:00|DOT|1680732000|6.3935951558|6.3976225742|6.3782896158|6.3881164394
2023-04-05 23:00:00|DOT|1680735600|6.3894072669|6.4025224346|6.378918617|6.4017540051
2023-04-06 00:00:00|DOT|1680739200|6.4025857316|6.4115830409|6.3865267255|6.4044891088
2023-04-06 01:00:00|DOT|1680742800|6.4067189286|6.4126650247|6.3502474337|6.3646654213
2023-04-06 02:00:00|DOT|1680746400|6.3563606188|6.3718302801|6.2960700502|6.3422819297
2023-04-06 03:00:00|DOT|1680750000|6.3685400487|6.3913364905|6.3677947275|6.3862447398
2023-04-06 04:00:00|DOT|1680753600|6.3764692778|6.4118352275|6.3696904344|6.4117557172
2023-04-06 05:00:00|DOT|1680757200|6.4060324544|6.4074225984|6.3784460103|6.3815550708
2023-04-06 06:00:00|DOT|1680760800|6.3809158716|6.3809158716|6.3527270734|6.3547430752
2023-04-06 07:00:00|DOT|1680764400|6.3701297975|6.381633926|6.3540850821|6.3768202487
2023-04-06 08:00:00|DOT|1680768000|6.3728516508|6.3754603347|6.2981404078|6.3000979323
2023-04-06 09:00:00|DOT|1680771600|6.306180012|6.3315510355|6.2878355273|6.3263859397
2023-04-06 10:00:00|DOT|1680775200|6.3286552428|6.3351836368|6.292066562|6.2942973111
2023-04-06 11:00:00|DOT|1680778800|6.2922674529|6.3067832574|6.2620161267|6.2876438646
2023-04-06 12:00:00|DOT|1680782400|6.2880459499|6.3044852373|6.2804925744|6.3036743062
2023-04-06 13:00:00|DOT|1680786000|6.3221358406|6.4154501894|6.3129671158|6.3827123125
2023-04-06 14:00:00|DOT|1680789600|6.3825269138|6.3837093923|6.3231622664|6.3699690504
2023-04-06 15:00:00|DOT|1680793200|6.377118406|6.4144343715|6.3477439602|6.3477454987
2023-04-06 16:00:00|DOT|1680796800|6.3538035225|6.3847186599|6.3482008013|6.374860593
2023-04-06 17:00:00|DOT|1680800400|6.3593849889|6.3781293924|6.3462363647|6.3718848917
2023-04-06 18:00:00|DOT|1680804000|6.3460984221|6.3743604079|6.3406272214|6.3597368203
2023-04-06 19:00:00|DOT|1680807600|6.3482146824|6.3494046556|6.3201624148|6.322512458
2023-04-06 20:00:00|DOT|1680811200|6.3152685524|6.3466890308|6.3082166028|6.3287524161
2023-04-06 21:00:00|DOT|1680814800|6.3346958213|6.3542461044|6.3319709756|6.3414537114
2023-04-06 22:00:00|DOT|1680818400|6.295693796|6.3273505828|6.2888686446|6.3077534291
2023-04-06 23:00:00|DOT|1680822000|6.3070698558|6.3132767882|6.2801042625|6.2819520299
2023-04-07 00:00:00|DOT|1680825600|6.2942908117|6.3098581406|6.2700458789|6.2785987946
2023-04-07 01:00:00|DOT|1680829200|6.2814136921|6.2948197864|6.2687242166|6.2932276168
2023-04-07 02:00:00|DOT|1680832800|6.3122738474|6.3198942548|6.2964931335|6.301547901
2023-04-07 03:00:00|DOT|1680836400|6.2811346607|6.2891286861|6.2164130371|6.231735894
2023-04-07 04:00:00|DOT|1680840000|6.2341185216|6.2504270975|6.2200233263|6.2477620964
2023-04-07 05:00:00|DOT|1680843600|6.2356851731|6.2591559935|6.2297036868|6.2478228293
2023-04-07 06:00:00|DOT|1680847200|6.2460325866|6.2486116318|6.1949734431|6.2007095066
2023-04-07 07:00:00|DOT|1680850800|6.2096760681|6.2173391907|6.1597685641|6.1708120805
2023-04-07 08:00:00|DOT|1680854400|6.1865171027|6.1987070573|6.1646107422|6.1677018025
2023-04-07 09:00:00|DOT|1680858000|6.1630683782|6.181190545|6.1429901804|6.1706969623
2023-04-07 10:00:00|DOT|1680861600|6.1526252753|6.1671959874|6.1372114837|6.166549694
2023-04-07 11:00:00|DOT|1680865200|6.1662594277|6.2173592409|6.1604486648|6.2137009465
2023-04-07 12:00:00|DOT|1680868800|6.185368855|6.1854298695|6.1574942468|6.1574942468
2023-04-07 13:00:00|DOT|1680872400|6.1628010165|6.1982358192|6.1422619986|6.1811336081
2023-04-07 14:00:00|DOT|1680876000|6.1790156546|6.195423764|6.1641112508|6.1847296041
2023-04-07 15:00:00|DOT|1680879600|6.1912896519|6.2085583384|6.1816164299|6.20410871
2023-04-07 16:00:00|DOT|1680883200|6.203432453|6.220001927|6.1997227559|6.2104275103
2023-04-07 17:00:00|DOT|1680886800|6.205434926|6.2203301453|6.1813681109|6.1818121429
2023-04-07 18:00:00|DOT|1680890400|6.1777804547|6.1912912563|6.1762456605|6.1900519922
2023-04-07 19:00:00|DOT|1680894000|6.1791586862|6.1892654546|6.171025078|6.1717343752
2023-04-07 20:00:00|DOT|1680897600|6.1654277378|6.1726565196|6.152195941|6.1672895405
2023-04-07 21:00:00|DOT|1680901200|6.1727662385|6.1747316899|6.1635253356|6.1701443518
2023-04-07 22:00:00|DOT|1680904800|6.1483910845|6.1654725285|6.1476321422|6.1513712265
2023-04-07 23:00:00|DOT|1680908400|6.1548335897|6.1836021722|6.1537158796|6.1829514588
2023-04-08 00:00:00|DOT|1680912000|6.182627364|6.2005054964|6.1723366121|6.1867647103
2023-04-08 01:00:00|DOT|1680915600|6.1858935621|6.1858935621|6.1506258997|6.1506258997
2023-04-08 02:00:00|DOT|1680919200|6.1444260144|6.1612454496|6.1151828921|6.1583434489
2023-04-08 03:00:00|DOT|1680922800|6.147104453|6.1582638169|6.1367478385|6.1389582228
2023-04-08 04:00:00|DOT|1680926400|6.1531712657|6.1834079132|6.1531671767|6.1833872827
2023-04-08 05:00:00|DOT|1680930000|6.1779020847|6.1836964595|6.1705882772|6.1749838598
2023-04-08 06:00:00|DOT|1680933600|6.1818384531|6.2270793555|6.1713906472|6.2222684951
2023-04-08 07:00:00|DOT|1680937200|6.2274163461|6.243020598|6.2164262758|6.224451766
2023-04-08 08:00:00|DOT|1680940800|6.2284852539|6.2315608057|6.2148422967|6.2228073847
2023-04-08 09:00:00|DOT|1680944400|6.2161989224|6.222751484|6.1991986215|6.2058625171
2023-04-08 10:00:00|DOT|1680948000|6.1941023327|6.2066793565|6.189672429|6.2059204189
2023-04-08 11:00:00|DOT|1680951600|6.1977835743|6.2084570602|6.1895841047|6.2084549496
2023-04-08 12:00:00|DOT|1680955200|6.2124074152|6.2132244893|6.1997424673|6.1999076081
2023-04-08 13:00:00|DOT|1680958800|6.2044578012|6.2061601645|6.1896774917|6.1949085603
2023-04-08 14:00:00|DOT|1680962400|6.1944977232|6.213586005|6.1944977232|6.2077520845
2023-04-08 15:00:00|DOT|1680966000|6.2075124199|6.2322428114|6.2059285927|6.2287453508
2023-04-08 16:00:00|DOT|1680969600|6.2202296327|6.2281515589|6.2124501105|6.2150738739
2023-04-08 17:00:00|DOT|1680973200|6.2135696279|6.2229238552|6.1928062147|6.1971495263
2023-04-08 18:00:00|DOT|1680976800|6.1932144273|6.208975765|6.1533275328|6.1611587153
2023-04-08 19:00:00|DOT|1680980400|6.1601349692|6.1826357355|6.1502981183|6.1582273446
2023-04-08 20:00:00|DOT|1680984000|6.1257936575|6.1433196768|6.1044109823|6.1427839962
2023-04-08 21:00:00|DOT|1680987600|6.1390630062|6.1598539216|6.1374047327|6.1447162208
2023-04-08 22:00:00|DOT|1680991200|6.1404671942|6.1564245317|6.1341009406|6.1500297342
2023-04-08 23:00:00|DOT|1680994800|6.1506391205|6.1506391205|6.1227290134|6.1381317777
2023-04-09 00:00:00|DOT|1680998400|6.1522611272|6.1646508422|6.1429676972|6.1457731528
2023-04-09 01:00:00|DOT|1681002000|6.1448660234|6.1708706745|6.144030686|6.1654210043
2023-04-09 02:00:00|DOT|1681005600|6.1735269745|6.25907121|6.1728878548|6.2499097844
2023-04-09 03:00:00|DOT|1681009200|6.2364704127|6.2414505948|6.2107877407|6.2191709154
2023-04-09 04:00:00|DOT|1681012800|6.2182611456|6.2196038325|6.1919177278|6.2033873382
2023-04-09 05:00:00|DOT|1681016400|6.1882377203|6.2008759762|6.1881886948|6.1985995423
2023-04-09 06:00:00|DOT|1681020000|6.2005903007|6.2146602626|6.1892376181|6.1903570784
2023-04-09 07:00:00|DOT|1681023600|6.1862791231|6.1878062693|6.1357554236|6.1518540978
2023-04-09 08:00:00|DOT|1681027200|6.1349760236|6.1475054374|6.1157691657|6.1431873047
2023-04-09 09:00:00|DOT|1681030800|6.1456508671|6.1517563822|6.1288093048|6.1306971145
2023-04-09 10:00:00|DOT|1681034400|6.1320881699|6.1397318299|6.1172619327|6.1357264284
2023-04-09 11:00:00|DOT|1681038000|6.1277818805|6.1426630629|6.1214856205|6.1426630629
2023-04-09 12:00:00|DOT|1681041600|6.1380738763|6.1497359541|6.1301630678|6.1476963776
2023-04-09 13:00:00|DOT|1681045200|6.1529006864|6.1711980665|6.1459751933|6.1496427948
2023-04-09 14:00:00|DOT|1681048800|6.1497594552|6.1564681488|6.1315852813|6.1479206434
2023-04-09 15:00:00|DOT|1681052400|6.1579220123|6.1628746507|6.1171632464|6.1365210003
2023-04-09 16:00:00|DOT|1681056000|6.1367322814|6.1582913544|6.122240188|6.1535787984
2023-04-09 17:00:00|DOT|1681059600|6.153878011|6.1752207372|6.1443877161|6.1543273613
2023-04-09 18:00:00|DOT|1681063200|6.154423767|6.1578855977|6.1332062104|6.1342729096
2023-04-09 19:00:00|DOT|1681066800|6.1415546155|6.1626317161|6.1390611805|6.1626317161
2023-04-09 20:00:00|DOT|1681070400|6.1840258255|6.2274990836|6.181722053|6.2111234928
2023-04-09 21:00:00|DOT|1681074000|6.2088527596|6.2137211866|6.1785889176|6.1887388991
2023-04-09 22:00:00|DOT|1681077600|6.1819090372|6.2298689341|6.1810456597|6.2261454185
2023-04-09 23:00:00|DOT|1681081200|6.2260665778|6.2604933738|6.2260665778|6.2383596151
2023-04-10 00:00:00|DOT|1681084800|6.239307555|6.244520537|6.2058874882|6.212527927
2023-04-10 01:00:00|DOT|1681088400|6.212391103|6.2263979705|6.1932492368|6.1940931641
2023-04-10 02:00:00|DOT|1681092000|6.1971867182|6.1974714393|6.1242708504|6.1329749035
2023-04-10 03:00:00|DOT|1681095600|6.1314409797|6.1588376294|6.1206812749|6.1439753784
2023-04-10 04:00:00|DOT|1681099200|6.1442367274|6.1740417405|6.1414391002|6.1610533922
2023-04-10 05:00:00|DOT|1681102800|6.1626522854|6.1722593053|6.1618765816|6.1641135775
2023-04-10 06:00:00|DOT|1681106400|6.1554223507|6.1724621756|6.1460651094|6.1721185201
2023-04-10 07:00:00|DOT|1681110000|6.1736887415|6.1781320218|6.1694475119|6.1766293074
2023-04-10 08:00:00|DOT|1681113600|6.1766293702|6.1814343894|6.1657870753|6.1784431559
2023-04-10 09:00:00|DOT|1681117200|6.1775523904|6.1866633784|6.1735185968|6.1795569547
2023-04-10 10:00:00|DOT|1681120800|6.166492625|6.1774835033|6.1650784209|6.1757975351
2023-04-10 11:00:00|DOT|1681124400|6.1767894169|6.1833606623|6.1649864896|6.1689276727
2023-04-10 12:00:00|DOT|1681128000|6.1790916627|6.1868275894|6.1655545464|6.1694249798
2023-04-10 13:00:00|DOT|1681131600|6.1689503298|6.169691399|6.1454796431|6.1558032782
2023-04-10 14:00:00|DOT|1681135200|6.1550552933|6.161059381|6.1289704373|6.1330325137
2023-04-10 15:00:00|DOT|1681138800|6.1332641486|6.1468401996|6.1182783991|6.1404542467
2023-04-10 16:00:00|DOT|1681142400|6.1388022201|6.1674554249|6.1359493296|6.1570422141
2023-04-10 17:00:00|DOT|1681146000|6.1491880039|6.1533475481|6.1188894173|6.1490148339
2023-04-10 18:00:00|DOT|1681149600|6.1947104072|6.2513149138|6.1945483659|6.2184764695
2023-04-10 19:00:00|DOT|1681153200|6.2117561858|6.2473838982|6.2117561858|6.2465706925
2023-04-10 20:00:00|DOT|1681156800|6.2469494458|6.2526204809|6.209929203|6.2153289283
2023-04-10 21:00:00|DOT|1681160400|6.2232091918|6.2266790085|6.1888851167|6.1952078674
2023-04-10 22:00:00|DOT|1681164000|6.2156334807|6.2537777457|6.2150374566|6.2393367659
2023-04-10 23:00:00|DOT|1681167600|6.2413906529|6.3084250291|6.2413906529|6.2808817334
2023-04-11 00:00:00|DOT|1681171200|6.2827021201|6.3083219188|6.2827021201|6.2945125496
2023-04-11 01:00:00|DOT|1681174800|6.2886791266|6.3270028623|6.2823582243|6.3130568685
2023-04-11 02:00:00|DOT|1681178400|6.310777592|6.3119821892|6.2768507608|6.2823736353
2023-04-11 03:00:00|DOT|1681182000|6.3160870128|6.3379160328|6.3028875584|6.3234966759
2023-04-11 04:00:00|DOT|1681185600|6.3260162607|6.3306491382|6.2903604453|6.3284733069
2023-04-11 05:00:00|DOT|1681189200|6.3334593128|6.3487552549|6.3128783344|6.3468161455
2023-04-11 06:00:00|DOT|1681192800|6.3496714498|6.3723200386|6.3414332937|6.3561894513
2023-04-11 07:00:00|DOT|1681196400|6.3215015496|6.4143795506|6.3215015496|6.4135294169
2023-04-11 08:00:00|DOT|1681200000|6.40865267|6.4610760928|6.4038704842|6.4437663818
2023-04-11 09:00:00|DOT|1681203600|6.4450677837|6.4512837622|6.4034619912|6.4034619912
2023-04-11 10:00:00|DOT|1681207200|6.3996313722|6.4167653439|6.3813071748|6.4137701275
2023-04-11 11:00:00|DOT|1681210800|6.4343062375|6.4391228711|6.4219408939|6.4291698461
2023-04-11 12:00:00|DOT|1681214400|6.4204918612|6.4210445929|6.4036564672|6.4140899579
2023-04-11 13:00:00|DOT|1681218000|6.4192158805|6.4353748873|6.3924088773|6.4245493568
2023-04-11 14:00:00|DOT|1681221600|6.4254267994|6.4643297487|6.4237657178|6.4474010686
2023-04-11 15:00:00|DOT|1681225200|6.4519456621|6.480093139|6.4103539189|6.4276533266
2023-04-11 16:00:00|DOT|1681228800|6.4251785674|6.4548743774|6.4176418921|6.4454345427
2023-04-11 17:00:00|DOT|1681232400|6.4389644509|6.4432458034|6.3937342223|6.4190550946
2023-04-11 18:00:00|DOT|1681236000|6.415629666|6.4356458837|6.4013698574|6.4330202373
2023-04-11 19:00:00|DOT|1681239600|6.4492358195|6.4659564083|6.4394403412|6.4554759798
2023-04-11 20:00:00|DOT|1681243200|6.4552056596|6.4899311454|6.4182867561|6.4240828899
2023-04-11 21:00:00|DOT|1681246800|6.4218122903|6.4390087259|6.39878681|6.42360564
2023-04-11 22:00:00|DOT|1681250400|6.4250523828|6.4297022095|6.4142640337|6.414295372
2023-04-11 23:00:00|DOT|1681254000|6.4191097907|6.4385189762|6.4157996969|6.4347969663
2023-04-12 00:00:00|DOT|1681257600|6.4295730678|6.4375173045|6.4100351874|6.4186424248
2023-04-12 01:00:00|DOT|1681261200|6.4171966462|6.4702774869|6.3908752716|6.396509435
2023-04-12 02:00:00|DOT|1681264800|6.4034901831|6.423815492|6.3755616152|6.3759502914
2023-04-12 03:00:00|DOT|1681268400|6.3478475507|6.3478475507|6.2193457886|6.2374618572
2023-04-12 04:00:00|DOT|1681272000|6.245724119|6.2533071178|6.2235151876|6.2310868722
2023-04-12 05:00:00|DOT|1681275600|6.24793962|6.24793962|6.2272667797|6.2392908428
2023-04-12 06:00:00|DOT|1681279200|6.2603116249|6.2685942847|6.238892995|6.2469037162
2023-04-12 07:00:00|DOT|1681282800|6.2467634943|6.283726453|6.2448131884|6.2825033765
2023-04-12 08:00:00|DOT|1681286400|6.2833562453|6.3263824687|6.2805965247|6.3025804283
2023-04-12 09:00:00|DOT|1681290000|6.2974112897|6.3063044086|6.2802075315|6.2868077496
2023-04-12 10:00:00|DOT|1681293600|6.2774933507|6.2879118694|6.2677748716|6.2716386428
2023-04-12 11:00:00|DOT|1681297200|6.2704211643|6.2961993058|6.2668456421|6.2916167897
2023-04-12 12:00:00|DOT|1681300800|6.2879385705|6.2880943418|6.2668677971|6.2705117768
2023-04-12 13:00:00|DOT|1681304400|6.2827676889|6.3715890254|6.2636417867|6.3411042055
2023-04-12 14:00:00|DOT|1681308000|6.3335351298|6.4200523267|6.3277681074|6.3698505711
2023-04-12 15:00:00|DOT|1681311600|6.3521979685|6.4392031325|6.3484618184|6.4220484176
2023-04-12 16:00:00|DOT|1681315200|6.395987729|6.4236983167|6.3318005776|6.3943960003
2023-04-12 17:00:00|DOT|1681318800|6.3965573679|6.4268929417|6.3965573679|6.4015055293
2023-04-12 18:00:00|DOT|1681322400|6.3974472789|6.4334570794|6.3960417799|6.4263104572
2023-04-12 19:00:00|DOT|1681326000|6.4083918505|6.4258855387|6.389296635|6.3982615002
2023-04-12 20:00:00|DOT|1681329600|6.3644400527|6.3784212802|6.3265598113|6.3419174595
2023-04-12 21:00:00|DOT|1681333200|6.3546073916|6.3921452043|6.3546073916|6.3898785519
2023-04-12 22:00:00|DOT|1681336800|6.3912353015|6.4045152145|6.3820869755|6.3995164482
2023-04-12 23:00:00|DOT|1681340400|6.4017893184|6.4128784264|6.3795305565|6.3831468854
2023-04-13 00:00:00|DOT|1681344000|6.3817708452|6.4249470735|6.3788458856|6.4048615849
2023-04-13 01:00:00|DOT|1681347600|6.4060690233|6.4188089926|6.3814729515|6.4016578256
2023-04-13 02:00:00|DOT|1681351200|6.3838497145|6.3985285567|6.3561971414|6.3911538946
2023-04-13 03:00:00|DOT|1681354800|6.3911664743|6.3987226329|6.3664410234|6.3877565948
2023-04-13 04:00:00|DOT|1681358400|6.3876311074|6.412984496|6.3857285398|6.4117943918
2023-04-13 05:00:00|DOT|1681362000|6.4157123998|6.4280978381|6.403089933|6.4055256633
2023-04-13 06:00:00|DOT|1681365600|6.4179771783|6.4325289767|6.4076697154|6.4219546727
2023-04-13 07:00:00|DOT|1681369200|6.4206554923|6.4312314038|6.4091944968|6.4153284178
2023-04-13 08:00:00|DOT|1681372800|6.3952088773|6.4138029687|6.3881425916|6.4093419105
2023-04-13 09:00:00|DOT|1681376400|6.4124350676|6.4661142252|6.3886362394|6.4578876377
2023-04-13 10:00:00|DOT|1681380000|6.4553440187|6.4875970579|6.4551365804|6.4698290283
2023-04-13 11:00:00|DOT|1681383600|6.4685313878|6.4884926018|6.4551404382|6.4769423135
2023-04-13 12:00:00|DOT|1681387200|6.4766183332|6.4895710239|6.4678670542|6.4763968993
2023-04-13 13:00:00|DOT|1681390800|6.4686123027|6.5332382815|6.4678255671|6.5306256067
2023-04-13 14:00:00|DOT|1681394400|6.52861209|6.539551442|6.5063180984|6.5247790793
2023-04-13 15:00:00|DOT|1681398000|6.510169866|6.5582872532|6.4944790845|6.5482362743
2023-04-13 16:00:00|DOT|1681401600|6.5534332671|6.5900524544|6.5423638931|6.5640433079
2023-04-13 17:00:00|DOT|1681405200|6.5676960536|6.5824288534|6.5434476955|6.5543373095
2023-04-13 18:00:00|DOT|1681408800|6.5546315793|6.6213132928|6.5531823071|6.6211033931
2023-04-13 19:00:00|DOT|1681412400|6.6066148685|6.6232296839|6.5878799857|6.5953209036
2023-04-13 20:00:00|DOT|1681416000|6.6037931776|6.6181604515|6.5927202768|6.6003651001
2023-04-13 21:00:00|DOT|1681419600|6.5945613286|6.5998286743|6.5524021258|6.5554721302
2023-04-13 22:00:00|DOT|1681423200|6.5548834551|6.5800309005|6.5451881961|6.5793277501
2023-04-13 23:00:00|DOT|1681426800|6.5841080991|6.6203888334|6.5839744039|6.6091611738
2023-04-14 00:00:00|DOT|1681430400|6.6076358988|6.6409360204|6.6076358988|6.6402378247
2023-04-14 01:00:00|DOT|1681434000|6.6403221515|6.763900945|6.636774642|6.7550719066
2023-04-14 02:00:00|DOT|1681437600|6.7836172697|6.8442635959|6.7762445113|6.7813781335
2023-04-14 03:00:00|DOT|1681441200|6.7621106004|6.8067999191|6.7489474381|6.7573250103
2023-04-14 04:00:00|DOT|1681444800|6.7612751414|6.8081798059|6.7573687798|6.7987298613
2023-04-14 05:00:00|DOT|1681448400|6.7908882393|6.8436282105|6.7846059295|6.7918237557
2023-04-14 06:00:00|DOT|1681452000|6.7923462857|6.7983295513|6.7726248562|6.7808686995
2023-04-14 07:00:00|DOT|1681455600|6.7832260961|6.8175215882|6.7745964226|6.7784237674
2023-04-14 08:00:00|DOT|1681459200|6.8117827312|6.8144776407|6.7474619123|6.750809922
2023-04-14 09:00:00|DOT|1681462800|6.7339156239|6.772296037|6.7339156239|6.7373255051
2023-04-14 10:00:00|DOT|1681466400|6.7510127039|6.7597614119|6.7282353878|6.7575171602
2023-04-14 11:00:00|DOT|1681470000|6.7578318423|6.7831121868|6.7571457567|6.7710503229
2023-04-14 12:00:00|DOT|1681473600|6.7662131545|6.781367916|6.7555578962|6.7707620825
2023-04-14 13:00:00|DOT|1681477200|6.7820201428|6.7820201428|6.7448478102|6.7637284128
2023-04-14 14:00:00|DOT|1681480800|6.6719638343|6.7247994967|6.6719414882|6.7245955159
2023-04-14 15:00:00|DOT|1681484400|6.7242444857|6.7334718986|6.66705518|6.6881462974
2023-04-14 16:00:00|DOT|1681488000|6.6715297056|6.6753332121|6.5568376621|6.5812864446
2023-04-14 17:00:00|DOT|1681491600|6.5702743857|6.5907537739|6.5476452935|6.55833238
2023-04-14 18:00:00|DOT|1681495200|6.602534511|6.6636198155|6.5964548897|6.6480221338
2023-04-14 19:00:00|DOT|1681498800|6.6545950641|6.7021572529|6.6474373268|6.6879133485
2023-04-14 20:00:00|DOT|1681502400|6.7100602553|6.7620228896|6.6925507714|6.7460980478
2023-04-14 21:00:00|DOT|1681506000|6.7520470278|6.7658192674|6.7215814404|6.7282537152
2023-04-14 22:00:00|DOT|1681509600|6.7285415358|6.7371620346|6.7082496123|6.7299239622
2023-04-14 23:00:00|DOT|1681513200|6.7253656062|6.771429078|6.7108626872|6.768024567
2023-04-15 00:00:00|DOT|1681516800|6.7753424531|6.7885439325|6.7437310071|6.7529832351
2023-04-15 01:00:00|DOT|1681520400|6.7577363756|6.7599313335|6.7136769979|6.7162227676
2023-04-15 02:00:00|DOT|1681524000|6.7128630479|6.7184697281|6.6630356656|6.6962424007
2023-04-15 03:00:00|DOT|1681527600|6.698370381|6.7155027357|6.6859599849|6.6899595294
2023-04-15 04:00:00|DOT|1681531200|6.6893899282|6.704553705|6.6743413338|6.6853397404
2023-04-15 05:00:00|DOT|1681534800|6.6873020756|6.6932881904|6.6693226322|6.6922133868
2023-04-15 06:00:00|DOT|1681538400|6.7121315291|6.7295171205|6.6972294798|6.6998820263
2023-04-15 07:00:00|DOT|1681542000|6.7030481549|6.7099860856|6.6804605837|6.6843398014
2023-04-15 08:00:00|DOT|1681545600|6.6888799459|6.7433744057|6.6884423435|6.7309075636
2023-04-15 09:00:00|DOT|1681549200|6.7291257118|6.757260575|6.7193579797|6.7478795897
2023-04-15 10:00:00|DOT|1681552800|6.7464965969|6.8135875763|6.7459069767|6.8029439447
2023-04-15 11:00:00|DOT|1681556400|6.8000614734|6.8123495924|6.782224871|6.8040427555
2023-04-15 12:00:00|DOT|1681560000|6.8044628508|6.8146672223|6.7888737534|6.8018080004
2023-04-15 13:00:00|DOT|1681563600|6.8012378847|6.8153531059|6.7880209663|6.8062589078
2023-04-15 14:00:00|DOT|1681567200|6.8283784726|6.8496253561|6.7557560782|6.7693609248
2023-04-15 15:00:00|DOT|1681570800|6.7668543535|6.806855705|6.7477230833|6.8051118456
2023-04-15 16:00:00|DOT|1681574400|6.8046010953|6.8228955153|6.7893050766|6.8150480557
2023-04-15 17:00:00|DOT|1681578000|6.7888061217|6.8308158831|6.7834679552|6.8204076283
2023-04-15 18:00:00|DOT|1681581600|6.852884843|6.8933810659|6.8040638649|6.8443267308
2023-04-15 19:00:00|DOT|1681585200|6.8193280968|6.8584770067|6.8100869499|6.8448201889
2023-04-15 20:00:00|DOT|1681588800|6.8432306594|6.8432691573|6.7953406483|6.7953406483
2023-04-15 21:00:00|DOT|1681592400|6.807693496|6.8119882586|6.7940083303|6.8013818462
2023-04-15 22:00:00|DOT|1681596000|6.7762939144|6.7960355258|6.7580219101|6.786728945
2023-04-15 23:00:00|DOT|1681599600|6.7825386923|6.8203694405|6.7695819007|6.8115379788
2023-04-16 00:00:00|DOT|1681603200|6.8099048513|6.8412840171|6.8080707883|6.8135552131
2023-04-16 01:00:00|DOT|1681606800|6.8244052742|6.8417810007|6.8129051452|6.8315304201
2023-04-16 02:00:00|DOT|1681610400|6.8274634988|6.8274634988|6.7380595639|6.8030764521
2023-04-16 03:00:00|DOT|1681614000|6.8058425756|6.8253455716|6.7927746064|6.8165720002
2023-04-16 04:00:00|DOT|1681617600|6.8110031013|6.8191918501|6.7770354262|6.7848419286
2023-04-16 05:00:00|DOT|1681621200|6.7825412805|6.8092186234|6.7755481996|6.8060330321
2023-04-16 06:00:00|DOT|1681624800|6.807552362|6.831828212|6.7985775165|6.8277976028
2023-04-16 07:00:00|DOT|1681628400|6.8178280361|6.8280875174|6.8047562417|6.8144756567
2023-04-16 08:00:00|DOT|1681632000|6.7959135966|6.8262870361|6.7959017169|6.804420539
2023-04-16 09:00:00|DOT|1681635600|6.8056897104|6.8168912834|6.7909951077|6.801419283
2023-04-16 10:00:00|DOT|1681639200|6.8058714185|6.8107892029|6.7664141154|6.7725721866
2023-04-16 11:00:00|DOT|1681642800|6.755312737|6.757192656|6.7311689053|6.7408392205
2023-04-16 12:00:00|DOT|1681646400|6.7371956121|6.7454644838|6.6943318445|6.7119821702
2023-04-16 13:00:00|DOT|1681650000|6.7070380746|6.7476694789|6.7003942207|6.7370836822
2023-04-16 14:00:00|DOT|1681653600|6.7481545474|6.7583376767|6.7303571708|6.7510893921
2023-04-16 15:00:00|DOT|1681657200|6.7330524893|6.7597945324|6.718119816|6.7588858284
2023-04-16 16:00:00|DOT|1681660800|6.7665576542|6.797211848|6.7431549656|6.7940335193
2023-04-16 17:00:00|DOT|1681664400|6.7932633384|6.7991185293|6.7544119307|6.769140863
2023-04-16 18:00:00|DOT|1681668000|6.7928224069|6.8180200201|6.7815464834|6.7897517581
2023-04-16 19:00:00|DOT|1681671600|6.7815467716|6.8163417329|6.7808120669|6.8137054341
2023-04-16 20:00:00|DOT|1681675200|6.8509018876|6.8904072534|6.84215754|6.8681966269
2023-04-16 21:00:00|DOT|1681678800|6.8197199872|6.8350705588|6.7648029269|6.832815347
2023-04-16 22:00:00|DOT|1681682400|6.8308917875|6.863950812|6.8193804436|6.8639238447
2023-04-16 23:00:00|DOT|1681686000|6.8616647189|6.8695555848|6.8282583617|6.8580800887
2023-04-17 00:00:00|DOT|1681689600|6.8577661216|6.863885969|6.8067133306|6.8273491671
2023-04-17 01:00:00|DOT|1681693200|6.8262754964|6.8346755743|6.6589842335|6.693011718
2023-04-17 02:00:00|DOT|1681696800|6.6601006955|6.718126126|6.6314231927|6.6916157922
2023-04-17 03:00:00|DOT|1681700400|6.6922706698|6.7568452836|6.6855241903|6.7512132748
2023-04-17 04:00:00|DOT|1681704000|6.7514572841|6.7606212621|6.7267510384|6.7267510384
2023-04-17 05:00:00|DOT|1681707600|6.7243058824|6.7284627175|6.6767599831|6.7159679371
2023-04-17 06:00:00|DOT|1681711200|6.7158428818|6.721111513|6.6980833709|6.7211114233
2023-04-17 07:00:00|DOT|1681714800|6.7238817716|6.736777834|6.692037593|6.6958527943
2023-04-17 08:00:00|DOT|1681718400|6.695877964|6.7323151593|6.6849448069|6.7057273723
2023-04-17 09:00:00|DOT|1681722000|6.703985168|6.7326322857|6.6860734807|6.731306672
2023-04-17 10:00:00|DOT|1681725600|6.7332132078|6.7364666096|6.6590898231|6.6704460423
2023-04-17 11:00:00|DOT|1681729200|6.6693791688|6.7124332028|6.6449544488|6.7073021774
2023-04-17 12:00:00|DOT|1681732800|6.7073569827|6.7156218571|6.6412652067|6.6710293854
2023-04-17 13:00:00|DOT|1681736400|6.6926194076|6.7419910971|6.6894996719|6.7319751315
2023-04-17 14:00:00|DOT|1681740000|6.7338978638|6.743064089|6.646334277|6.6811699514
2023-04-17 15:00:00|DOT|1681743600|6.6885404983|6.7226986978|6.6699521201|6.6771680131
2023-04-17 16:00:00|DOT|1681747200|6.7028129008|6.722000718|6.6533273335|6.6724382565
2023-04-17 17:00:00|DOT|1681750800|6.687027613|6.7221492546|6.6729884775|6.6969869722
2023-04-17 18:00:00|DOT|1681754400|6.6876474837|6.7102169152|6.6812421845|6.7046286096
2023-04-17 19:00:00|DOT|1681758000|6.7027167529|6.725578303|6.7011035735|6.7255704259
2023-04-17 20:00:00|DOT|1681761600|6.722176315|6.7272008266|6.7064234747|6.7064236616
2023-04-17 21:00:00|DOT|1681765200|6.7020009661|6.7116551825|6.6870621965|6.6880861219
2023-04-17 22:00:00|DOT|1681768800|6.6938313601|6.6941901958|6.6599056092|6.6872217839
2023-04-17 23:00:00|DOT|1681772400|6.6809777483|6.7203424215|6.6788658365|6.7203424215
2023-04-18 00:00:00|DOT|1681776000|6.7222272459|6.7258850393|6.6792334774|6.6992668919
2023-04-18 01:00:00|DOT|1681779600|6.6981469057|6.7122773444|6.6457634545|6.6708757244
2023-04-18 02:00:00|DOT|1681783200|6.6696038596|6.6719901718|6.5897126132|6.6716818406
2023-04-18 03:00:00|DOT|1681786800|6.6814502039|6.7148354405|6.6792405675|6.7139875088
2023-04-18 04:00:00|DOT|1681790400|6.7114747338|6.7174195733|6.7016627146|6.7167107388
2023-04-18 05:00:00|DOT|1681794000|6.7149775|6.7501467904|6.7097891911|6.7446074672
2023-04-18 06:00:00|DOT|1681797600|6.7660580166|6.7816278331|6.7643102065|6.769273234
2023-04-18 07:00:00|DOT|1681801200|6.7699971325|6.8043115869|6.7694119619|6.8043092439
2023-04-18 08:00:00|DOT|1681804800|6.8165108768|6.8333758677|6.7981057027|6.8177209658
2023-04-18 09:00:00|DOT|1681808400|6.8311241258|6.8611706334|6.823432857|6.8434063965
2023-04-18 10:00:00|DOT|1681812000|6.836610488|6.92918265|6.836610488|6.9254698676
2023-04-18 11:00:00|DOT|1681815600|6.9292981317|6.9468718574|6.9036934991|6.9401493119
2023-04-18 12:00:00|DOT|1681819200|6.9400831142|6.9605269345|6.9231626285|6.9568010118
2023-04-18 13:00:00|DOT|1681822800|6.95458769|6.9837868078|6.9309055309|6.9487668382
2023-04-18 14:00:00|DOT|1681826400|6.9385019604|6.9564679666|6.911356178|6.9269063888
2023-04-18 15:00:00|DOT|1681830000|6.9422240478|6.9468677456|6.8684521242|6.8923813741
2023-04-18 16:00:00|DOT|1681833600|6.9009938689|6.9129617129|6.856261405|6.8821102998
2023-04-18 17:00:00|DOT|1681837200|6.8817616764|6.9253444419|6.8802995604|6.9227504983
2023-04-18 18:00:00|DOT|1681840800|6.894395803|6.9162909496|6.8583373523|6.8665382695
2023-04-18 19:00:00|DOT|1681844400|6.8374435297|6.892476383|6.8152171831|6.8591380156
2023-04-18 20:00:00|DOT|1681848000|6.8626289304|6.8809431294|6.8518302658|6.8630897371
2023-04-18 21:00:00|DOT|1681851600|6.8666323|6.9016925261|6.840331214|6.8990218725
2023-04-18 22:00:00|DOT|1681855200|6.8980868608|6.8998010836|6.8806818362|6.8998010836
2023-04-18 23:00:00|DOT|1681858800|6.8999231742|6.9134200836|6.8973543283|6.9014403189
2023-04-19 00:00:00|DOT|1681862400|6.9061759492|6.930584659|6.8880191402|6.9305278475
2023-04-19 01:00:00|DOT|1681866000|6.9149774012|6.919969639|6.8747867327|6.8797385796
2023-04-19 02:00:00|DOT|1681869600|6.8827674|6.8947502688|6.8673971545|6.8781056307
2023-04-19 03:00:00|DOT|1681873200|6.877402048|6.8849627644|6.8461668531|6.8470784931
2023-04-19 04:00:00|DOT|1681876800|6.8468310179|6.8624196186|6.8327215553|6.8469916419
2023-04-19 05:00:00|DOT|1681880400|6.8464681356|6.8702383078|6.8356205799|6.8680868872
2023-04-19 06:00:00|DOT|1681884000|6.857712066|6.8794778801|6.855811876|6.8735030244
2023-04-19 07:00:00|DOT|1681887600|6.8677779172|6.8933293666|6.7895807074|6.7906472501
2023-04-19 08:00:00|DOT|1681891200|6.794001988|6.8273788166|6.7900224955|6.8185846903
2023-04-19 09:00:00|DOT|1681894800|6.825713656|6.8276290048|6.3258031794|6.4386073255
2023-04-19 10:00:00|DOT|1681898400|6.4352408552|6.458540112|6.4125342189|6.4429022512
2023-04-19 11:00:00|DOT|1681902000|6.4461570203|6.4790268544|6.4303343252|6.4441780278
2023-04-19 12:00:00|DOT|1681905600|6.4581929372|6.4899377653|6.4473076816|6.4794284507
2023-04-19 13:00:00|DOT|1681909200|6.4795432187|6.4795432187|6.4479399269|6.4636251549
2023-04-19 14:00:00|DOT|1681912800|6.4609958109|6.4833369073|6.4500888926|6.4694003504
2023-04-19 15:00:00|DOT|1681916400|6.485323553|6.5379636232|6.485323553|6.528169635
2023-04-19 16:00:00|DOT|1681920000|6.5081692444|6.5187555111|6.4759612017|6.4797300948
2023-04-19 17:00:00|DOT|1681923600|6.4753879695|6.5005338067|6.4685498062|6.4797856931
2023-04-19 18:00:00|DOT|1681927200|6.4797569484|6.4853702456|6.3923784398|6.436082449
2023-04-19 19:00:00|DOT|1681930800|6.442081535|6.4554046292|6.3848983585|6.4177475092
2023-04-19 20:00:00|DOT|1681934400|6.4145492946|6.4454997194|6.4018167611|6.4208679249
2023-04-19 21:00:00|DOT|1681938000|6.398449524|6.4241362944|6.3822759927|6.3923426137
2023-04-19 22:00:00|DOT|1681941600|6.3911627774|6.4023049821|6.2846631509|6.3271029457
2023-04-19 23:00:00|DOT|1681945200|6.3855008024|6.4016144198|6.3637383374|6.3840733475
2023-04-20 00:00:00|DOT|1681948800|6.3762617518|6.3801005869|6.2500949505|6.3157976797
2023-04-20 01:00:00|DOT|1681952400|6.3152657164|6.3834515103|6.3036362393|6.3821507974
2023-04-20 02:00:00|DOT|1681956000|6.3838224258|6.4299043308|6.3638671502|6.4244311664
2023-04-20 03:00:00|DOT|1681959600|6.4038245476|6.4100371561|6.3613282187|6.3651108185
2023-04-20 04:00:00|DOT|1681963200|6.3370296141|6.4005769539|6.3002735491|6.391348838
2023-04-20 05:00:00|DOT|1681966800|6.398691547|6.4149567454|6.3888900735|6.411790602
2023-04-20 06:00:00|DOT|1681970400|6.4136490394|6.4283777705|6.3820603448|6.3841268222
2023-04-20 07:00:00|DOT|1681974000|6.4020565431|6.4340747735|6.4018657436|6.4119237752
2023-04-20 08:00:00|DOT|1681977600|6.4129097603|6.422549477|6.3991828382|6.4052374821
2023-04-20 09:00:00|DOT|1681981200|6.4010137969|6.4352579738|6.3969524533|6.4147971099
2023-04-20 10:00:00|DOT|1681984800|6.4045805364|6.4222522311|6.4026360591|6.4126155629
2023-04-20 11:00:00|DOT|1681988400|6.4124091446|6.4288765185|6.3796722594|6.3972196938
2023-04-20 12:00:00|DOT|1681992000|6.3930216921|6.3975715118|6.3578376619|6.362902493
2023-04-20 13:00:00|DOT|1681995600|6.3413512173|6.4096074014|6.3322822514|6.4009921987
2023-04-20 14:00:00|DOT|1681999200|6.4002600809|6.4031134946|6.3607648584|6.3633230122
2023-04-20 15:00:00|DOT|1682002800|6.3730048865|6.3829566991|6.3317340732|6.335790956
2023-04-20 16:00:00|DOT|1682006400|6.3283214306|6.3314602373|6.242999107|6.2481393515
2023-04-20 17:00:00|DOT|1682010000|6.2446545623|6.2464862328|6.1471143457|6.1759336959
2023-04-20 18:00:00|DOT|1682013600|6.1698394438|6.2072782877|6.1279264477|6.156445376
2023-04-20 19:00:00|DOT|1682017200|6.1429531665|6.1780775599|6.1111357896|6.1619218006
2023-04-20 20:00:00|DOT|1682020800|6.1596505545|6.1603264133|6.0783590052|6.1089661929
2023-04-20 21:00:00|DOT|1682024400|6.1102830919|6.145551309|6.0663810873|6.1354861075
2023-04-20 22:00:00|DOT|1682028000|6.1232484836|6.124687165|6.0884179161|6.088799121
2023-04-20 23:00:00|DOT|1682031600|6.1035542411|6.1430843148|6.0906657612|6.1015260722
2023-04-21 00:00:00|DOT|1682035200|6.0941935851|6.1223851294|6.0911152355|6.1104709336
2023-04-21 01:00:00|DOT|1682038800|6.1112538362|6.1702832898|6.0966803928|6.1657269965
2023-04-21 02:00:00|DOT|1682042400|6.1589240807|6.1649990683|6.1125629583|6.1125629583
2023-04-21 03:00:00|DOT|1682046000|6.1040195224|6.1238777929|6.0924852596|6.1232053975
2023-04-21 04:00:00|DOT|1682049600|6.13208526|6.1514125781|6.1315383407|6.1382270476
2023-04-21 05:00:00|DOT|1682053200|6.1486619707|6.1611540457|6.1314137202|6.1314137202
2023-04-21 06:00:00|DOT|1682056800|6.1190172703|6.120396108|6.1050567805|6.1139435601
2023-04-21 07:00:00|DOT|1682060400|6.0934826613|6.113094918|6.0132669941|6.0317124629
2023-04-21 08:00:00|DOT|1682064000|6.0376761092|6.1181727464|6.0319469807|6.1177257824
2023-04-21 09:00:00|DOT|1682067600|6.1146835477|6.1279276515|6.0718648252|6.0775365725
2023-04-21 10:00:00|DOT|1682071200|6.0752237696|6.097251005|6.0628414589|6.0967817891
2023-04-21 11:00:00|DOT|1682074800|6.0915507844|6.1021302916|6.0468164526|6.05423447
2023-04-21 12:00:00|DOT|1682078400|6.0547733408|6.0563808927|6.0251653773|6.0429319652
2023-04-21 13:00:00|DOT|1682082000|6.0423192649|6.0711163594|5.9969903319|6.05401987
2023-04-21 14:00:00|DOT|1682085600|6.0702275153|6.0972987096|6.063095749|6.0930141657
2023-04-21 15:00:00|DOT|1682089200|6.0525882526|6.0746096048|6.0386965294|6.0516126978
2023-04-21 16:00:00|DOT|1682092800|6.0394513205|6.051008226|6.0259090842|6.048873122
2023-04-21 17:00:00|DOT|1682096400|6.0248359375|6.0338256997|5.9964226718|6.0068271541
2023-04-21 18:00:00|DOT|1682100000|6.0042423475|6.0076699866|5.9328583951|5.9679214571
2023-04-21 19:00:00|DOT|1682103600|5.9672399827|5.9827105985|5.9447881436|5.9467820655
2023-04-21 20:00:00|DOT|1682107200|5.9461584538|5.9500667549|5.8073106584|5.8630120357
2023-04-21 21:00:00|DOT|1682110800|5.8226470714|5.8485263087|5.790589749|5.8069228311
2023-04-21 22:00:00|DOT|1682114400|5.7870415509|5.837081428|5.7817584625|5.8261433919
2023-04-21 23:00:00|DOT|1682118000|5.7961869863|5.8485360997|5.791923054|5.8466809271
2023-04-22 00:00:00|DOT|1682121600|5.8413333718|5.877586648|5.8324177071|5.8631801623
2023-04-22 01:00:00|DOT|1682125200|5.8707005075|5.8855264242|5.8638491253|5.8732631916
2023-04-22 02:00:00|DOT|1682128800|5.8566623597|5.8711485748|5.8435771122|5.8706989414
2023-04-22 03:00:00|DOT|1682132400|5.8827288089|5.8915017637|5.8727554031|5.8729531899
2023-04-22 04:00:00|DOT|1682136000|5.8864913727|5.8963727819|5.8834215112|5.8902065039
2023-04-22 05:00:00|DOT|1682139600|5.9009278421|5.9158173218|5.8858460923|5.9145947462
2023-04-22 06:00:00|DOT|1682143200|5.9194277253|5.9313027345|5.9042196132|5.925605455
2023-04-22 07:00:00|DOT|1682146800|5.9449315979|5.9458994667|5.9121793073|5.9315383554
2023-04-22 08:00:00|DOT|1682150400|5.9357472997|5.942347312|5.9278849604|5.9301976522
2023-04-22 09:00:00|DOT|1682154000|5.9152944647|5.9275292766|5.8982411838|5.9005716992
2023-04-22 10:00:00|DOT|1682157600|5.9037012859|5.9236836391|5.9013565015|5.9181668679
2023-04-22 11:00:00|DOT|1682161200|5.9078977077|5.9189631843|5.8960081994|5.9070966354
2023-04-22 12:00:00|DOT|1682164800|5.9192656657|5.9445435544|5.917427084|5.9396417462
2023-04-22 13:00:00|DOT|1682168400|5.9373593664|5.94402596|5.9270045757|5.9303894668
2023-04-22 14:00:00|DOT|1682172000|5.9489135247|5.9586155496|5.9238823661|5.9297269885
2023-04-22 15:00:00|DOT|1682175600|5.9336969471|5.9719093653|5.9279389234|5.9690930325
2023-04-22 16:00:00|DOT|1682179200|5.983780589|5.9977268244|5.9548559927|5.9618978878
2023-04-22 17:00:00|DOT|1682182800|5.9658419963|5.9899458264|5.9506035824|5.9785498645
2023-04-22 18:00:00|DOT|1682186400|5.9593913319|5.9986329246|5.9542559181|5.9861040402
2023-04-22 19:00:00|DOT|1682190000|5.9897679656|5.9908871303|5.9590316565|5.9711954082
2023-04-22 20:00:00|DOT|1682193600|5.9702146786|5.9816493244|5.9694399979|5.9782886254
2023-04-22 21:00:00|DOT|1682197200|5.9749549457|5.986995738|5.9710750586|5.9794649145
2023-04-22 22:00:00|DOT|1682200800|5.9651877016|5.9703672473|5.952544817|5.966300898
2023-04-22 23:00:00|DOT|1682204400|5.971647923|5.9909234345|5.9635265064|5.9781593551
2023-04-23 00:00:00|DOT|1682208000|5.9796255772|5.9870914642|5.9733604517|5.9834191263
2023-04-23 01:00:00|DOT|1682211600|5.9809398624|5.980940361|5.8840473922|5.9126653004
2023-04-23 02:00:00|DOT|1682215200|5.9269102584|5.9397359732|5.9104003101|5.9207098407
2023-04-23 03:00:00|DOT|1682218800|5.9205410419|5.9336994341|5.9064272017|5.9274480727
2023-04-23 04:00:00|DOT|1682222400|5.9276448952|5.9539889448|5.9239405101|5.9479157538
2023-04-23 05:00:00|DOT|1682226000|5.944509918|5.9656220267|5.9413698594|5.9606531898
2023-04-23 06:00:00|DOT|1682229600|5.959630279|5.9663770904|5.9472345175|5.9564576254
2023-04-23 07:00:00|DOT|1682233200|5.969716523|5.9761992267|5.961776849|5.9722949407
2023-04-23 08:00:00|DOT|1682236800|5.9671496424|5.9841026066|5.9539421642|5.9813554163
2023-04-23 09:00:00|DOT|1682240400|5.9788289107|5.9953064065|5.9766673064|5.986874273
2023-04-23 10:00:00|DOT|1682244000|5.9814224819|5.9946690961|5.9763589119|5.9812362329
2023-04-23 11:00:00|DOT|1682247600|5.9815119367|5.9860497959|5.9463730119|5.9635682114
2023-04-23 12:00:00|DOT|1682251200|5.9642638695|5.973056706|5.9546816271|5.9710212077
2023-04-23 13:00:00|DOT|1682254800|5.9796541503|5.9953734017|5.9722269403|5.9760427786
2023-04-23 14:00:00|DOT|1682258400|5.9689573707|5.9799335948|5.9488989403|5.9766867198
2023-04-23 15:00:00|DOT|1682262000|5.9767859125|5.9788381838|5.9169326457|5.9219790673
2023-04-23 16:00:00|DOT|1682265600|5.9211554954|5.9300081798|5.8628791007|5.8848532452
2023-04-23 17:00:00|DOT|1682269200|5.8927872513|5.9308287961|5.8582021505|5.9236222699
2023-04-23 18:00:00|DOT|1682272800|5.9064196728|5.9170696574|5.8898711193|5.8914989093
2023-04-23 19:00:00|DOT|1682276400|5.867542832|5.8750867351|5.8255715712|5.8586725716
2023-04-23 20:00:00|DOT|1682280000|5.8168955819|5.855128932|5.8025540642|5.855128932
2023-04-23 21:00:00|DOT|1682283600|5.845670032|5.8722942694|5.8263640601|5.8598638749
2023-04-23 22:00:00|DOT|1682287200|5.8657666499|5.8745444682|5.8400171487|5.8720419781
2023-04-23 23:00:00|DOT|1682290800|5.8707439728|5.8965099999|5.8471162796|5.8885246758
2023-04-24 00:00:00|DOT|1682294400|5.8951680552|5.9660905513|5.8951680552|5.9193891096
2023-04-24 01:00:00|DOT|1682298000|5.9083692546|5.916406516|5.8647410058|5.8665882934
2023-04-24 02:00:00|DOT|1682301600|5.964316144|6.017825107|5.9533341503|5.9779498344
2023-04-24 03:00:00|DOT|1682305200|5.9686981849|5.978113654|5.9500923387|5.9604677544
2023-04-24 04:00:00|DOT|1682308800|5.967566208|5.9865655252|5.9443973215|5.9760899814
2023-04-24 05:00:00|DOT|1682312400|5.9802594293|6.0077297631|5.9778558526|6.0053339878
2023-04-24 06:00:00|DOT|1682316000|6.0055322369|6.0114047105|5.9669356967|5.9673733925
2023-04-24 07:00:00|DOT|1682319600|5.9673680606|5.9838149889|5.8956114845|5.9149894609
2023-04-24 08:00:00|DOT|1682323200|5.9182690679|5.9462904706|5.9006214463|5.9190463514
2023-04-24 09:00:00|DOT|1682326800|5.9232651756|5.9425535781|5.8702098454|5.8999741322
2023-04-24 10:00:00|DOT|1682330400|5.8828209547|5.9180705745|5.8793005818|5.9107312365
2023-04-24 11:00:00|DOT|1682334000|5.9119874798|5.9456620117|5.9119874798|5.9253570255
2023-04-24 12:00:00|DOT|1682337600|5.9309859178|5.9596839725|5.9303377024|5.9552406242
2023-04-24 13:00:00|DOT|1682341200|5.9732438972|5.9780186349|5.9244426216|5.9279469456
2023-04-24 14:00:00|DOT|1682344800|5.9256685252|5.9881646206|5.9200808962|5.9755123114
2023-04-24 15:00:00|DOT|1682348400|5.9687542294|5.9793348797|5.8827464878|5.8925322273
2023-04-24 16:00:00|DOT|1682352000|5.9175960393|5.9191301252|5.8651621908|5.8692400231
2023-04-24 17:00:00|DOT|1682355600|5.852802778|5.8883378954|5.8160265879|5.8312301423
2023-04-24 18:00:00|DOT|1682359200|5.8267156888|5.906929242|5.8006429982|5.9060727351
2023-04-24 19:00:00|DOT|1682362800|5.9042209323|5.9586545701|5.9000035783|5.9214204722
2023-04-24 20:00:00|DOT|1682366400|5.9215911127|5.9348268503|5.9141000974|5.9296374573
2023-04-24 21:00:00|DOT|1682370000|5.9287897787|5.9476773795|5.9154955021|5.9228117788
2023-04-24 22:00:00|DOT|1682373600|5.9281324763|5.930434063|5.8880101356|5.8918710667
2023-04-24 23:00:00|DOT|1682377200|5.8901185472|5.9145809394|5.8891712462|5.8906596611
2023-04-25 00:00:00|DOT|1682380800|5.889824894|5.9088851749|5.888087964|5.8955916008
2023-04-25 01:00:00|DOT|1682384400|5.8848538445|5.9054347211|5.8758194676|5.890397726
2023-04-25 02:00:00|DOT|1682388000|5.8900246938|5.9128384798|5.8854555634|5.8975180535
2023-04-25 03:00:00|DOT|1682391600|5.883249374|5.8928612582|5.870498634|5.8741370178
2023-04-25 04:00:00|DOT|1682395200|5.8670230052|5.8852924435|5.8495546838|5.8800782484
2023-04-25 05:00:00|DOT|1682398800|5.8669212845|5.8934512161|5.853547804|5.8927930287
2023-04-25 06:00:00|DOT|1682402400|5.8870406614|5.8945519704|5.860389026|5.8704926955
2023-04-25 07:00:00|DOT|1682406000|5.8859376773|5.8888956456|5.8692501581|5.8787176773
2023-04-25 08:00:00|DOT|1682409600|5.8514939036|5.8682831298|5.8276589687|5.827737838
2023-04-25 09:00:00|DOT|1682413200|5.8371160295|5.8601456494|5.8066157626|5.8599874615
2023-04-25 10:00:00|DOT|1682416800|5.8602657892|5.8639770961|5.8438282968|5.8516791178
2023-04-25 11:00:00|DOT|1682420400|5.8528198158|5.8584729453|5.8395814514|5.8572057063
2023-04-25 12:00:00|DOT|1682424000|5.8554804199|5.8821639603|5.8441636165|5.8789544749
2023-04-25 13:00:00|DOT|1682427600|5.8687588215|5.8713069357|5.8469290205|5.8600634108
2023-04-25 14:00:00|DOT|1682431200|5.8642860582|5.8914744922|5.8614769244|5.8737751123
2023-04-25 15:00:00|DOT|1682434800|5.8681808929|5.8811693214|5.8091489117|5.8225346386
2023-04-25 16:00:00|DOT|1682438400|5.8216921666|5.8411411669|5.7968139455|5.8020129823
2023-04-25 17:00:00|DOT|1682442000|5.7993615581|5.8270982393|5.7883659925|5.8250110217
2023-04-25 18:00:00|DOT|1682445600|5.8214888389|5.8555163297|5.7956591103|5.8547245466
2023-04-25 19:00:00|DOT|1682449200|5.8655847014|5.8801261805|5.8517122275|5.857490747
2023-04-25 20:00:00|DOT|1682452800|5.8527432752|5.8566022459|5.8233091802|5.8245133155
2023-04-25 21:00:00|DOT|1682456400|5.8420287743|5.9555598698|5.8417197063|5.9553223673
2023-04-25 22:00:00|DOT|1682460000|5.9498773561|5.9966289224|5.9498773561|5.9947255593
2023-04-25 23:00:00|DOT|1682463600|6.0000903908|6.0126630786|5.9704235938|5.99041239
2023-04-26 00:00:00|DOT|1682467200|5.9785644073|6.0099840616|5.9759425465|5.9992945345
2023-04-26 01:00:00|DOT|1682470800|6.0001321117|6.0322349066|5.9874382532|5.9951257077
2023-04-26 02:00:00|DOT|1682474400|5.9679157738|5.9867245424|5.9643187488|5.9850012621
2023-04-26 03:00:00|DOT|1682478000|5.9817923522|5.9913539937|5.9815971453|5.9840598056
2023-04-26 04:00:00|DOT|1682481600|5.9844202441|5.9976410321|5.977734883|5.9859697294
2023-04-26 05:00:00|DOT|1682485200|5.9967151601|6.0384149372|5.9967151601|6.0251348625
2023-04-26 06:00:00|DOT|1682488800|6.0248757111|6.0491673849|6.0201390825|6.034836415
2023-04-26 07:00:00|DOT|1682492400|6.0348889664|6.0460788676|6.0200204885|6.035868889
2023-04-26 08:00:00|DOT|1682496000|6.034022703|6.0408714128|6.0056402846|6.0111211379
2023-04-26 09:00:00|DOT|1682499600|6.0205398879|6.0671740914|6.0156210109|6.0536586621
2023-04-26 10:00:00|DOT|1682503200|6.0762031032|6.089527146|6.0496618009|6.086555655
2023-04-26 11:00:00|DOT|1682506800|6.0844059113|6.1037577275|6.0723626023|6.1035782094
2023-04-26 12:00:00|DOT|1682510400|6.104740231|6.1233823483|6.0864174592|6.089656876
2023-04-26 13:00:00|DOT|1682514000|6.0772112818|6.188880219|6.0772112818|6.1693712451
2023-04-26 14:00:00|DOT|1682517600|6.1986567716|6.2199669907|6.1526143374|6.1557859453
2023-04-26 15:00:00|DOT|1682521200|6.1854787737|6.2080099363|6.1539982419|6.179437804
2023-04-26 16:00:00|DOT|1682524800|6.1844898263|6.2127837127|6.1844898263|6.2121255002
2023-04-26 17:00:00|DOT|1682528400|6.2045530702|6.2082237225|6.1756895226|6.1896713496
2023-04-26 18:00:00|DOT|1682532000|6.1899653161|6.1931120705|6.1672592488|6.1845358697
2023-04-26 19:00:00|DOT|1682535600|6.1436413665|6.1607115974|6.1351156058|6.1420244599
2023-04-26 20:00:00|DOT|1682539200|6.1396953342|6.1404616057|5.7346072674|5.7694100352
2023-04-26 21:00:00|DOT|1682542800|5.7615789468|5.8069578103|5.6212441863|5.8023060893
2023-04-26 22:00:00|DOT|1682546400|5.8141581988|5.8643739468|5.7507250044|5.8634152242
2023-04-26 23:00:00|DOT|1682550000|5.8756193631|5.8821758425|5.807902261|5.8366385869
2023-04-27 00:00:00|DOT|1682553600|5.8368902246|5.8657324544|5.8332696921|5.8386170104
2023-04-27 01:00:00|DOT|1682557200|5.8524530711|6.0179917362|5.8332838861|5.9984643407
2023-04-27 02:00:00|DOT|1682560800|5.9885664246|6.0140321701|5.8845313284|5.9422423023
2023-04-27 03:00:00|DOT|1682564400|5.921597925|5.9681641347|5.92091339|5.9389226416
2023-04-27 04:00:00|DOT|1682568000|5.9379233629|5.9380057946|5.9014812309|5.926909643
2023-04-27 05:00:00|DOT|1682571600|5.9140356277|5.9468091345|5.9119193073|5.9468091345
2023-04-27 06:00:00|DOT|1682575200|5.9650900371|5.980955715|5.9489065459|5.9579294603
2023-04-27 07:00:00|DOT|1682578800|5.9450483943|5.9502417767|5.9243845|5.937508978
2023-04-27 08:00:00|DOT|1682582400|5.8987471173|5.9212942248|5.8779629662|5.911438081
2023-04-27 09:00:00|DOT|1682586000|5.9102034176|5.9210775393|5.8765938462|5.9040464153
2023-04-27 10:00:00|DOT|1682589600|5.8888655047|5.9127244504|5.8791915804|5.8998927804
2023-04-27 11:00:00|DOT|1682593200|5.8981175608|5.9074004877|5.8911114631|5.9013947379
2023-04-27 12:00:00|DOT|1682596800|5.9001293347|5.9233159507|5.887106787|5.9061379907
2023-04-27 13:00:00|DOT|1682600400|5.9054392361|5.9226660591|5.8555766581|5.8780409031
2023-04-27 14:00:00|DOT|1682604000|5.8849885145|5.9124382145|5.8849885145|5.8992170956
2023-04-27 15:00:00|DOT|1682607600|5.9119586314|5.9351587083|5.906500535|5.914806746
2023-04-27 16:00:00|DOT|1682611200|5.9108704581|5.9933450481|5.8902592471|5.949639753
2023-04-27 17:00:00|DOT|1682614800|5.9474566994|5.9544192216|5.9242059915|5.9389305166
2023-04-27 18:00:00|DOT|1682618400|5.9392396749|5.9627627197|5.9314119718|5.9609068498
2023-04-27 19:00:00|DOT|1682622000|5.9687988016|6.0396465336|5.9629901386|6.0381681114
2023-04-27 20:00:00|DOT|1682625600|6.0169783502|6.0317986287|5.9743516506|6.0267123764
2023-04-27 21:00:00|DOT|1682629200|6.0191052895|6.0437856949|5.9905487537|5.9922735797
2023-04-27 22:00:00|DOT|1682632800|5.9944958596|6.0057576369|5.9778596802|5.9946020716
2023-04-27 23:00:00|DOT|1682636400|5.995913367|6.0011683381|5.9772540878|5.9910176204
2023-04-28 00:00:00|DOT|1682640000|5.9549391994|5.976532285|5.953089441|5.9723769829
2023-04-28 01:00:00|DOT|1682643600|5.971899048|5.9801670554|5.9406050837|5.9504208758
2023-04-28 02:00:00|DOT|1682647200|5.9751481627|5.9787302427|5.9337183067|5.9664247298
2023-04-28 03:00:00|DOT|1682650800|5.9584573135|5.9589397909|5.9340615101|5.937557181
2023-04-28 04:00:00|DOT|1682654400|5.9387915448|5.9388392232|5.9229852329|5.9272753537
2023-04-28 05:00:00|DOT|1682658000|5.9230367637|5.9638253098|5.9220162664|5.9542741525
2023-04-28 06:00:00|DOT|1682661600|5.9538253596|5.9656421762|5.9414788376|5.9559124557
2023-04-28 07:00:00|DOT|1682665200|5.9403158608|5.9433908855|5.9093050261|5.921123147
2023-04-28 08:00:00|DOT|1682668800|5.9214213359|5.9451452369|5.9214213359|5.9451452369
2023-04-28 09:00:00|DOT|1682672400|5.9432039984|5.9432039984|5.8729169594|5.8770908221
2023-04-28 10:00:00|DOT|1682676000|5.8822899539|5.8941975674|5.8725931345|5.8848999129
2023-04-28 11:00:00|DOT|1682679600|5.8807494488|5.897206093|5.8682744347|5.8907597264
2023-04-28 12:00:00|DOT|1682683200|5.884586528|5.8854007071|5.8449694464|5.8537362657
2023-04-28 13:00:00|DOT|1682686800|5.8497849132|5.8805254622|5.8323777222|5.8648782594
2023-04-28 14:00:00|DOT|1682690400|5.843572706|5.8630480433|5.781439464|5.8055287237
2023-04-28 15:00:00|DOT|1682694000|5.8221114139|5.8614089051|5.8183228542|5.82015311
2023-04-28 16:00:00|DOT|1682697600|5.8261239574|5.8632494599|5.8093826353|5.8609302464
2023-04-28 17:00:00|DOT|1682701200|5.8825803601|5.9191972949|5.8764480637|5.9158379425
2023-04-28 18:00:00|DOT|1682704800|5.9383981307|5.9535777102|5.8996406726|5.9415623598
2023-04-28 19:00:00|DOT|1682708400|5.9189183957|5.9228556847|5.8980442798|5.9142095405
2023-04-28 20:00:00|DOT|1682712000|5.927702771|5.954341727|5.9171314686|5.9317387446
2023-04-28 21:00:00|DOT|1682715600|5.9122360006|5.9433249293|5.9122360006|5.9419752777
2023-04-28 22:00:00|DOT|1682719200|5.9351202819|5.9421615396|5.9278725909|5.9280963256
2023-04-28 23:00:00|DOT|1682722800|5.9289901928|5.9603150281|5.9272442468|5.9601746442
2023-04-29 00:00:00|DOT|1682726400|5.9510494206|5.9713730444|5.9428659995|5.9689766425
2023-04-29 01:00:00|DOT|1682730000|5.9684437021|5.9691201887|5.9546112337|5.9625936335
2023-04-29 02:00:00|DOT|1682733600|5.9513380985|5.9735389419|5.9466334809|5.9652275941
2023-04-29 03:00:00|DOT|1682737200|5.9717035544|6.016599074|5.9709924457|6.0083497131
2023-04-29 04:00:00|DOT|1682740800|6.01494014|6.0205361767|6.0065869979|6.0078276386
2023-04-29 05:00:00|DOT|1682744400|6.0063568849|6.0220547628|6.0048887265|6.0164440604
2023-04-29 06:00:00|DOT|1682748000|6.0135205219|6.0184889141|5.9913967993|5.9952121613
2023-04-29 07:00:00|DOT|1682751600|5.9920481208|6.0056779304|5.9741948017|5.977999438
2023-04-29 08:00:00|DOT|1682755200|5.9777262565|5.9943363279|5.9729968752|5.9821245832
2023-04-29 09:00:00|DOT|1682758800|5.9743049066|5.9864919371|5.9527733975|5.9623388379
2023-04-29 10:00:00|DOT|1682762400|5.9730141216|5.9945964724|5.9653759867|5.9907891158
2023-04-29 11:00:00|DOT|1682766000|5.9949152086|6.0024287706|5.9750991353|5.9851208083
2023-04-29 12:00:00|DOT|1682769600|5.9845006426|5.9972091415|5.976658377|5.9919381712
2023-04-29 13:00:00|DOT|1682773200|5.997849658|6.018548735|5.9976040267|6.0169457083
2023-04-29 14:00:00|DOT|1682776800|6.0002282322|6.039841257|6.0002282322|6.0241652775
2023-04-29 15:00:00|DOT|1682780400|6.0347723155|6.0460466637|6.0264468053|6.0375910905
2023-04-29 16:00:00|DOT|1682784000|6.0289775544|6.0459101812|6.022475081|6.0288828856
2023-04-29 17:00:00|DOT|1682787600|6.0079663662|6.0260718564|5.9995020483|6.013300205
2023-04-29 18:00:00|DOT|1682791200|6.0167222239|6.0194326628|5.9491542461|5.9896107743
2023-04-29 19:00:00|DOT|1682794800|5.9927617036|6.0064966478|5.988029781|5.9995498945
2023-04-29 20:00:00|DOT|1682798400|6.0074308062|6.0400998489|6.0031372766|6.0371770132
2023-04-29 21:00:00|DOT|1682802000|6.0663864691|6.0663864691|6.0438197819|6.0442529882
2023-04-29 22:00:00|DOT|1682805600|6.0456322755|6.0513454265|6.0232711686|6.0315641238
2023-04-29 23:00:00|DOT|1682809200|6.0327445354|6.0394783173|6.019510395|6.0300112694
2023-04-30 00:00:00|DOT|1682812800|6.0306917391|6.0495702873|6.016723124|6.0495702873
2023-04-30 01:00:00|DOT|1682816400|6.0535219869|6.0539805621|6.0190768835|6.0216593647
2023-04-30 02:00:00|DOT|1682820000|5.9942208476|6.0133569765|5.9915354034|5.995453922
2023-04-30 03:00:00|DOT|1682823600|5.9763668805|5.9953882639|5.968993548|5.9945781834
2023-04-30 04:00:00|DOT|1682827200|6.0028971683|6.0097767533|5.9876660666|5.995576739
2023-04-30 05:00:00|DOT|1682830800|5.9902572217|5.999599118|5.9893189055|5.999579407
2023-04-30 06:00:00|DOT|1682834400|6.0011520905|6.0238329265|6.0004414768|6.0238329265
2023-04-30 07:00:00|DOT|1682838000|6.0256874135|6.0402960231|6.0256874135|6.0375648031
2023-04-30 08:00:00|DOT|1682841600|6.0289475443|6.0364063083|6.0180026124|6.0239685515
2023-04-30 09:00:00|DOT|1682845200|6.022321328|6.0626057488|6.022321328|6.0616526895
2023-04-30 10:00:00|DOT|1682848800|6.06155158|6.0834183394|6.0498420412|6.0751633836
2023-04-30 11:00:00|DOT|1682852400|6.0587727286|6.0822276402|6.0453869755|6.0453869755
2023-04-30 12:00:00|DOT|1682856000|6.040091349|6.0466001528|6.0234850921|6.0268708073
2023-04-30 13:00:00|DOT|1682859600|6.0292375097|6.0385983213|6.0244314516|6.0265108172
2023-04-30 14:00:00|DOT|1682863200|6.0165048526|6.0214721239|6.0071878527|6.0093379604
2023-04-30 15:00:00|DOT|1682866800|6.0145176558|6.0313128677|5.9976085565|6.0273130188
2023-04-30 16:00:00|DOT|1682870400|6.0392593338|6.0993618303|6.0374873837|6.0849459088
2023-04-30 17:00:00|DOT|1682874000|6.0490419481|6.0814251662|6.0341700492|6.0590399864
2023-04-30 18:00:00|DOT|1682877600|6.070034515|6.0788392144|6.0508997159|6.0508997159
2023-04-30 19:00:00|DOT|1682881200|6.0475558812|6.0533065664|6.0211607688|6.0413667696
2023-04-30 20:00:00|DOT|1682884800|6.0343293905|6.0352814202|5.918664539|5.9496644715
2023-04-30 21:00:00|DOT|1682888400|5.9519597917|5.9519597917|5.8505166886|5.8803536378
2023-04-30 22:00:00|DOT|1682892000|5.8833418289|5.9116506704|5.8738371333|5.9017175068
2023-04-30 23:00:00|DOT|1682895600|5.9133901508|5.9290190869|5.9047613768|5.9238828247
2023-05-01 00:00:00|DOT|1682899200|5.9239890498|5.9339537217|5.9025925004|5.9313069792
2023-05-01 01:00:00|DOT|1682902800|5.8782017672|5.9097768509|5.877559162|5.8975050719
2023-05-01 02:00:00|DOT|1682906400|5.9009859846|5.9037820872|5.7719911579|5.7872648508
2023-05-01 03:00:00|DOT|1682910000|5.7904289737|5.8247003901|5.7798829499|5.8221460175
2023-05-01 04:00:00|DOT|1682913600|5.8205036575|5.8382795646|5.805285218|5.8364284809
2023-05-01 05:00:00|DOT|1682917200|5.8382732025|5.8517926094|5.8266702652|5.8512898349
2023-05-01 06:00:00|DOT|1682920800|5.8522411076|5.8589381454|5.8108836249|5.8385702692
2023-05-01 07:00:00|DOT|1682924400|5.8405884135|5.8500415612|5.834322976|5.8469533869
2023-05-01 08:00:00|DOT|1682928000|5.8470238498|5.855213052|5.8390859776|5.841569573
2023-05-01 09:00:00|DOT|1682931600|5.8421735241|5.8452711774|5.8278066531|5.8447351234
2023-05-01 10:00:00|DOT|1682935200|5.8451142105|5.8592251066|5.8341425887|5.8372282636
2023-05-01 11:00:00|DOT|1682938800|5.8386735786|5.8453616998|5.8295150159|5.8304649207
2023-05-01 12:00:00|DOT|1682942400|5.8291799221|5.8312141626|5.8085450075|5.8088324515
2023-05-01 13:00:00|DOT|1682946000|5.8071869833|5.8246704334|5.7959751787|5.8175837539
2023-05-01 14:00:00|DOT|1682949600|5.8143266811|5.818018879|5.8005349217|5.8011388228
2023-05-01 15:00:00|DOT|1682953200|5.7871888598|5.8153287511|5.7649672927|5.7961354849
2023-05-01 16:00:00|DOT|1682956800|5.8021795995|5.8062102515|5.7489479496|5.7491595846
2023-05-01 17:00:00|DOT|1682960400|5.7511003896|5.7528350541|5.679503709|5.7381986555
2023-05-01 18:00:00|DOT|1682964000|5.7385948223|5.7398408708|5.6985361249|5.7181745068
2023-05-01 19:00:00|DOT|1682967600|5.7194582726|5.7219387824|5.6807973736|5.6820922387
2023-05-01 20:00:00|DOT|1682971200|5.6822484548|5.683622439|5.6158859647|5.6402124313
2023-05-01 21:00:00|DOT|1682974800|5.6199127655|5.643424857|5.6141592114|5.6273250415
2023-05-01 22:00:00|DOT|1682978400|5.6094396475|5.6631343561|5.6076559404|5.6492972988
2023-05-01 23:00:00|DOT|1682982000|5.6450293748|5.6713815825|5.6412438379|5.6668587881
2023-05-02 00:00:00|DOT|1682985600|5.6527707723|5.6715584255|5.6526963552|5.6708317638
2023-05-02 01:00:00|DOT|1682989200|5.6688640088|5.6688640088|5.6325373592|5.6681365208
2023-05-02 02:00:00|DOT|1682992800|5.6512833248|5.6578246802|5.6258127446|5.6327652999
2023-05-02 03:00:00|DOT|1682996400|5.631769216|5.6522367851|5.6269483257|5.6453340925
2023-05-02 04:00:00|DOT|1683000000|5.6532110792|5.6701701392|5.6376391736|5.6701701392
2023-05-02 05:00:00|DOT|1683003600|5.669721273|5.6755106478|5.6593872086|5.6657977327
2023-05-02 06:00:00|DOT|1683007200|5.6550274128|5.6635876549|5.6507151239|5.6634928296
2023-05-02 07:00:00|DOT|1683010800|5.6683572607|5.6817211978|5.6632223891|5.6735867887
2023-05-02 08:00:00|DOT|1683014400|5.6724997776|5.7094306789|5.6720967994|5.6859239447
2023-05-02 09:00:00|DOT|1683018000|5.6997062693|5.7077290474|5.6865552778|5.6874972293
2023-05-02 10:00:00|DOT|1683021600|5.6875190764|5.6899340324|5.6685453751|5.6734321826
2023-05-02 11:00:00|DOT|1683025200|5.6730393615|5.6752528312|5.6522687897|5.659349234
2023-05-02 12:00:00|DOT|1683028800|5.6582441659|5.6779234229|5.6576967871|5.6683600058
2023-05-02 13:00:00|DOT|1683032400|5.6683745349|5.7079742885|5.6533903496|5.7079742885
2023-05-02 14:00:00|DOT|1683036000|5.6842809415|5.6979019335|5.6542228803|5.6580222857
2023-05-02 15:00:00|DOT|1683039600|5.6550662466|5.7284691814|5.6252988879|5.7184724502
2023-05-02 16:00:00|DOT|1683043200|5.6843805658|5.7312973212|5.6661781185|5.6985078568
2023-05-02 17:00:00|DOT|1683046800|5.6982232286|5.7154853319|5.6884823524|5.6909137709
2023-05-02 18:00:00|DOT|1683050400|5.6918020247|5.7095681163|5.6846323919|5.7074865642
2023-05-02 19:00:00|DOT|1683054000|5.7130560671|5.7492031132|5.7013926413|5.7376795837
2023-05-02 20:00:00|DOT|1683057600|5.7393841351|5.7583300255|5.7333991084|5.7393260286
2023-05-02 21:00:00|DOT|1683061200|5.7347935649|5.7404932471|5.7210019727|5.7380505315
2023-05-02 22:00:00|DOT|1683064800|5.7189807183|5.7248660021|5.7109628655|5.7142839093
2023-05-02 23:00:00|DOT|1683068400|5.7154824995|5.7411140618|5.715445618|5.7307848794
2023-05-03 00:00:00|DOT|1683072000|5.7281352127|5.7360438593|5.7095526679|5.7109640978
2023-05-03 01:00:00|DOT|1683075600|5.714935207|5.716319523|5.681842523|5.6822536427
2023-05-03 02:00:00|DOT|1683079200|5.6763536035|5.6938672388|5.6724535626|5.693709021
2023-05-03 03:00:00|DOT|1683082800|5.6934459006|5.6934831563|5.6493986213|5.6793830841
2023-05-03 04:00:00|DOT|1683086400|5.6799105462|5.6824537431|5.6628256633|5.6819396061
2023-05-03 05:00:00|DOT|1683090000|5.6776570676|5.6835092688|5.6684200108|5.6818193703
2023-05-03 06:00:00|DOT|1683093600|5.682204135|5.6826281668|5.6612467861|5.6659110491
2023-05-03 07:00:00|DOT|1683097200|5.6693959196|5.6929967395|5.6566882268|5.6909830916
2023-05-03 08:00:00|DOT|1683100800|5.683795379|5.6931021841|5.6800618295|5.6874684844
2023-05-03 09:00:00|DOT|1683104400|5.6893703078|5.6973644237|5.6669152253|5.694758485
2023-05-03 10:00:00|DOT|1683108000|5.6921146585|5.6950484742|5.6840831504|5.6938691962
2023-05-03 11:00:00|DOT|1683111600|5.6948773314|5.699206756|5.6854451991|5.6970531251
2023-05-03 12:00:00|DOT|1683115200|5.6830791466|5.6844563058|5.6291061316|5.6340205387
2023-05-03 13:00:00|DOT|1683118800|5.6300258142|5.6367365206|5.569431836|5.5750911467
2023-05-03 14:00:00|DOT|1683122400|5.573399413|5.6214640837|5.5640237426|5.6170580077
2023-05-03 15:00:00|DOT|1683126000|5.6118981436|5.6162732671|5.5729362619|5.5942121435
2023-05-03 16:00:00|DOT|1683129600|5.5946487557|5.606429464|5.5793988572|5.6033389094
2023-05-03 17:00:00|DOT|1683133200|5.6092878935|5.6236160087|5.5948980868|5.6108774815
2023-05-03 18:00:00|DOT|1683136800|5.6265696041|5.6687771654|5.6015923044|5.6664473383
2023-05-03 19:00:00|DOT|1683140400|5.6390144801|5.703532775|5.6329884298|5.679449832
2023-05-03 20:00:00|DOT|1683144000|5.6859161453|5.7159220811|5.6547665581|5.6551505285
2023-05-03 21:00:00|DOT|1683147600|5.6551739945|5.6934073103|5.6479520782|5.6612365979
2023-05-03 22:00:00|DOT|1683151200|5.6824693695|5.7691703148|5.6824693695|5.7673530392
2023-05-03 23:00:00|DOT|1683154800|5.7443935103|5.7991878519|5.7443935103|5.7961621151
2023-05-04 00:00:00|DOT|1683158400|5.8034453106|5.8110173187|5.77051727|5.771611343
2023-05-04 01:00:00|DOT|1683162000|5.7797707618|5.7823426735|5.7346044422|5.7398778788
2023-05-04 02:00:00|DOT|1683165600|5.7509330785|5.7640459464|5.7449810668|5.7535722677
2023-05-04 03:00:00|DOT|1683169200|5.764506011|5.7949410093|5.7569495596|5.786343291
2023-05-04 04:00:00|DOT|1683172800|5.794034846|5.7998259181|5.7667897189|5.7806209674
2023-05-04 05:00:00|DOT|1683176400|5.7815249858|5.7943725388|5.7782509143|5.7934797263
2023-05-04 06:00:00|DOT|1683180000|5.7817675558|5.7848055653|5.7712780284|5.7766571197
2023-05-04 07:00:00|DOT|1683183600|5.7721382913|5.7790159535|5.7452489014|5.7519757056
2023-05-04 08:00:00|DOT|1683187200|5.7497103988|5.7543060343|5.7397470685|5.7500578117
2023-05-04 09:00:00|DOT|1683190800|5.7501417099|5.7602591881|5.7406163808|5.7496209741
2023-05-04 10:00:00|DOT|1683194400|5.7558609968|5.7601257605|5.7409225179|5.7470557934
2023-05-04 11:00:00|DOT|1683198000|5.7472345074|5.7862888293|5.7392563015|5.7723447667
2023-05-04 12:00:00|DOT|1683201600|5.7696392903|5.770562023|5.7483989125|5.7491419911
2023-05-04 13:00:00|DOT|1683205200|5.7533124246|5.7631728155|5.7316655019|5.7320619593
2023-05-04 14:00:00|DOT|1683208800|5.7373493719|5.7388339114|5.6667856166|5.6806532823
2023-05-04 15:00:00|DOT|1683212400|5.6802091564|5.7043036736|5.6727114976|5.6897641923
2023-05-04 16:00:00|DOT|1683216000|5.6889797229|5.7031980025|5.6669269769|5.6706510767
2023-05-04 17:00:00|DOT|1683219600|5.6672927588|5.6927350984|5.6544683853|5.6865362786
2023-05-04 18:00:00|DOT|1683223200|5.690936252|5.6969989563|5.6699973953|5.6755781742
2023-05-04 19:00:00|DOT|1683226800|5.6797210038|5.6797910095|5.6454198327|5.650213485
2023-05-04 20:00:00|DOT|1683230400|5.6501589313|5.6561100721|5.6238792354|5.6414572794
2023-05-04 21:00:00|DOT|1683234000|5.6391115925|5.6513463521|5.6310933098|5.6396657959
2023-05-04 22:00:00|DOT|1683237600|5.6436140537|5.646697281|5.6294720598|5.6325891051
2023-05-04 23:00:00|DOT|1683241200|5.6380536561|5.649527016|5.6327638152|5.6477529666
2023-05-05 00:00:00|DOT|1683244800|5.6513183371|5.6686487248|5.6484102118|5.6655325485
2023-05-05 01:00:00|DOT|1683248400|5.6729750081|5.711781464|5.6686822941|5.7071583602
2023-05-05 02:00:00|DOT|1683252000|5.7062809285|5.7414629268|5.6788482496|5.7401467352
2023-05-05 03:00:00|DOT|1683255600|5.753747141|5.7870476098|5.7294411948|5.7660313112
2023-05-05 04:00:00|DOT|1683259200|5.7529986022|5.7624899269|5.7427440634|5.7448494131
2023-05-05 05:00:00|DOT|1683262800|5.733158304|5.7532562775|5.733158304|5.7465818779
2023-05-05 06:00:00|DOT|1683266400|5.7477545227|5.7505688688|5.7180964374|5.73617222
2023-05-05 07:00:00|DOT|1683270000|5.7251290425|5.7472137019|5.7233701686|5.7254708622
2023-05-05 08:00:00|DOT|1683273600|5.7270124814|5.76209407|5.7230167673|5.7606021023
2023-05-05 09:00:00|DOT|1683277200|5.7599379592|5.7960736353|5.755011088|5.786026424
2023-05-05 10:00:00|DOT|1683280800|5.7630563644|5.7813264132|5.7622819187|5.7717408452
2023-05-05 11:00:00|DOT|1683284400|5.760508101|5.7703286111|5.75128369|5.7563208009
2023-05-05 12:00:00|DOT|1683288000|5.7616023773|5.7689900028|5.7460782045|5.7602395541
2023-05-05 13:00:00|DOT|1683291600|5.7612023076|5.7740413773|5.6854779801|5.7414193813
2023-05-05 14:00:00|DOT|1683295200|5.7497375178|5.8006612332|5.7361199808|5.7969342011
2023-05-05 15:00:00|DOT|1683298800|5.7888455303|5.8710039845|5.7888455303|5.8499105663
2023-05-05 16:00:00|DOT|1683302400|5.8296253542|5.8449467077|5.809078641|5.8097587079
2023-05-05 17:00:00|DOT|1683306000|5.8228613507|5.9054305414|5.8228613507|5.860054449
2023-05-05 18:00:00|DOT|1683309600|5.8630500376|5.874458469|5.8534000663|5.8688599281
2023-05-05 19:00:00|DOT|1683313200|5.8662826059|5.8766841803|5.8541559264|5.8557323674
2023-05-05 20:00:00|DOT|1683316800|5.8531218493|5.8692690845|5.8498118849|5.8585429762
2023-05-05 21:00:00|DOT|1683320400|5.8735011494|5.8810968877|5.8607887058|5.863651187
2023-05-05 22:00:00|DOT|1683324000|5.866996586|5.8849710943|5.8636638317|5.8683744276
2023-05-05 23:00:00|DOT|1683327600|5.8568543967|5.8863462919|5.8563527216|5.8859061475
2023-05-06 00:00:00|DOT|1683331200|5.8769638754|5.8912322221|5.8650338919|5.8712337811
2023-05-06 01:00:00|DOT|1683334800|5.8712023248|5.9264267793|5.8626639482|5.9023953023
2023-05-06 02:00:00|DOT|1683338400|5.9059525261|5.9067718753|5.8791362156|5.8824561442
2023-05-06 03:00:00|DOT|1683342000|5.8631274861|5.8651207803|5.8469626605|5.859191766
2023-05-06 04:00:00|DOT|1683345600|5.8698000013|5.8705422855|5.8226037065|5.836200589
2023-05-06 05:00:00|DOT|1683349200|5.8431531096|5.8656947572|5.8365081479|5.8585331292
2023-05-06 06:00:00|DOT|1683352800|5.8530308316|5.8564010238|5.8265240668|5.8292180538
2023-05-06 07:00:00|DOT|1683356400|5.8221054416|5.8221054416|5.8003953431|5.8137105846
2023-05-06 08:00:00|DOT|1683360000|5.8088288696|5.8156658272|5.7948433636|5.7953134592
2023-05-06 09:00:00|DOT|1683363600|5.7907113021|5.7907113021|5.7426084273|5.7746812618
2023-05-06 10:00:00|DOT|1683367200|5.7766446287|5.7793952589|5.7662873153|5.7791968251
2023-05-06 11:00:00|DOT|1683370800|5.7754969106|5.7949385722|5.7670262772|5.7938872467
2023-05-06 12:00:00|DOT|1683374400|5.7995905428|5.8162095958|5.7934297557|5.808192382
2023-05-06 13:00:00|DOT|1683378000|5.8122856703|5.8122856703|5.7506513314|5.7613507041
2023-05-06 14:00:00|DOT|1683381600|5.7613535311|5.7614853233|5.6947721548|5.7023248086
2023-05-06 15:00:00|DOT|1683385200|5.7219738342|5.7219738342|5.6345952137|5.6589660315
2023-05-06 16:00:00|DOT|1683388800|5.6467583426|5.6616069946|5.6187270318|5.646409189
2023-05-06 17:00:00|DOT|1683392400|5.6297624651|5.6615865884|5.6214051993|5.6615813065
2023-05-06 18:00:00|DOT|1683396000|5.662712516|5.6728662208|5.6517536569|5.6691615118
2023-05-06 19:00:00|DOT|1683399600|5.6699783411|5.7236304355|5.6694614819|5.7235694972
2023-05-06 20:00:00|DOT|1683403200|5.7102790431|5.7242747564|5.6837587667|5.6927319826
2023-05-06 21:00:00|DOT|1683406800|5.6926325566|5.6969637507|5.6813159721|5.6905664456
2023-05-06 22:00:00|DOT|1683410400|5.6803336956|5.6891816745|5.662632833|5.6652699505
2023-05-06 23:00:00|DOT|1683414000|5.6833680785|5.684049254|5.6680037483|5.6762469049
2023-05-07 00:00:00|DOT|1683417600|5.6751419711|5.6864906205|5.6567952429|5.6603079429
2023-05-07 01:00:00|DOT|1683421200|5.6648844914|5.6730262992|5.6531461595|5.6636109424
2023-05-07 02:00:00|DOT|1683424800|5.6866191682|5.7099354774|5.6522436887|5.6895951112
2023-05-07 03:00:00|DOT|1683428400|5.6668570993|5.6792593878|5.6378796179|5.6382197648
2023-05-07 04:00:00|DOT|1683432000|5.6374212249|5.6485961593|5.6328493027|5.6437905895
2023-05-07 05:00:00|DOT|1683435600|5.645847197|5.6480539811|5.6337553487|5.6474953348
2023-05-07 06:00:00|DOT|1683439200|5.6546761337|5.6726201155|5.653174453|5.6723863009
2023-05-07 07:00:00|DOT|1683442800|5.6682005415|5.6857288207|5.6682005415|5.6842483814
2023-05-07 08:00:00|DOT|1683446400|5.6843113952|5.6951332325|5.6799723248|5.6844251303
2023-05-07 09:00:00|DOT|1683450000|5.6824367458|5.6941584044|5.6659247962|5.6662473705
2023-05-07 10:00:00|DOT|1683453600|5.6749894926|5.688678538|5.6667215948|5.6695528955
2023-05-07 11:00:00|DOT|1683457200|5.6685485617|5.6937552185|5.66748392|5.6923164417
2023-05-07 12:00:00|DOT|1683460800|5.6997359768|5.7047117734|5.6787180094|5.6947649174
2023-05-07 13:00:00|DOT|1683464400|5.6942462445|5.7112557297|5.6942462445|5.7023593556
2023-05-07 14:00:00|DOT|1683468000|5.7018679088|5.7204503443|5.7018679088|5.7121705157
2023-05-07 15:00:00|DOT|1683471600|5.7050119236|5.7278490609|5.6920334098|5.7196878198
2023-05-07 16:00:00|DOT|1683475200|5.7205551721|5.7205551721|5.6911517804|5.6997472115
2023-05-07 17:00:00|DOT|1683478800|5.7033332977|5.7115867993|5.6776293675|5.7008970547
2023-05-07 18:00:00|DOT|1683482400|5.7063037162|5.7213616341|5.6910062514|5.7023926288
2023-05-07 19:00:00|DOT|1683486000|5.7038455636|5.7246125718|5.6969879703|5.724100776
2023-05-07 20:00:00|DOT|1683489600|5.7100350315|5.7193448081|5.6999331079|5.7159398254
2023-05-07 21:00:00|DOT|1683493200|5.7145511979|5.7207280585|5.6848625329|5.6909255444
2023-05-07 22:00:00|DOT|1683496800|5.6982919111|5.7073559023|5.688674119|5.6941326515
2023-05-07 23:00:00|DOT|1683500400|5.67599853|5.6881883008|5.6596023795|5.6804176968
2023-05-08 00:00:00|DOT|1683504000|5.6774398521|5.6935912039|5.6761884489|5.681574896
2023-05-08 01:00:00|DOT|1683507600|5.6376072151|5.653365248|5.6086442781|5.6449740104
2023-05-08 02:00:00|DOT|1683511200|5.6475783219|5.6479013335|5.4208355546|5.4419227001
2023-05-08 03:00:00|DOT|1683514800|5.4515888439|5.472881823|5.4220591463|5.4726030553
2023-05-08 04:00:00|DOT|1683518400|5.4724762811|5.4811523418|5.4251359804|5.470903384
2023-05-08 05:00:00|DOT|1683522000|5.4708608114|5.4765301483|5.4194428824|5.4230985369
2023-05-08 06:00:00|DOT|1683525600|5.4198061454|5.4585872635|5.4157949425|5.455576099
2023-05-08 07:00:00|DOT|1683529200|5.4563923699|5.4638866155|5.4420624447|5.4479329482
2023-05-08 08:00:00|DOT|1683532800|5.4479113371|5.4631699315|5.3559845876|5.3949745626
2023-05-08 09:00:00|DOT|1683536400|5.3945942044|5.4091098756|5.3675201553|5.38173509
2023-05-08 10:00:00|DOT|1683540000|5.3796901983|5.4308722958|5.3772525512|5.4308239586
2023-05-08 11:00:00|DOT|1683543600|5.4289461538|5.4387987178|5.4262312059|5.4339702215
2023-05-08 12:00:00|DOT|1683547200|5.4340282953|5.4574198897|5.4335873123|5.4422356878
2023-05-08 13:00:00|DOT|1683550800|5.4418340794|5.4467432357|5.4306487046|5.4462730703
2023-05-08 14:00:00|DOT|1683554400|5.4401148538|5.4655859143|5.4302503736|5.4335828362
2023-05-08 15:00:00|DOT|1683558000|5.4332059882|5.4415513336|5.3999247423|5.4364625031
2023-05-08 16:00:00|DOT|1683561600|5.4483080148|5.4603340558|5.4246299444|5.4256529325
2023-05-08 17:00:00|DOT|1683565200|5.420933167|5.4288699948|5.3981364903|5.4083565914
2023-05-08 18:00:00|DOT|1683568800|5.4072351341|5.4093420347|5.3364293005|5.3392334494
2023-05-08 19:00:00|DOT|1683572400|5.2977196404|5.3178958824|5.1909412491|5.307461457
2023-05-08 20:00:00|DOT|1683576000|5.3164148979|5.3396590912|5.2979258396|5.3045708577
2023-05-08 21:00:00|DOT|1683579600|5.3051250946|5.3323993637|5.2960056364|5.3110579489
2023-05-08 22:00:00|DOT|1683583200|5.3121649509|5.3409012188|5.2843771951|5.3162859216
2023-05-08 23:00:00|DOT|1683586800|5.323971066|5.351653003|5.3156004099|5.351640822
2023-05-09 00:00:00|DOT|1683590400|5.3688250356|5.3841830258|5.3610809307|5.3742695653
2023-05-09 01:00:00|DOT|1683594000|5.3748908627|5.3889897767|5.3680675298|5.3732944478
2023-05-09 02:00:00|DOT|1683597600|5.3805824822|5.4152176981|5.3793288446|5.3882693317
2023-05-09 03:00:00|DOT|1683601200|5.3883015689|5.3883018378|5.340950987|5.3460085187
2023-05-09 04:00:00|DOT|1683604800|5.3689332514|5.3864337864|5.3519928039|5.3859045796
2023-05-09 05:00:00|DOT|1683608400|5.3854301705|5.3968824521|5.3759270548|5.3871656057
2023-05-09 06:00:00|DOT|1683612000|5.3882184337|5.3972429077|5.3713175932|5.3865173247
2023-05-09 07:00:00|DOT|1683615600|5.3867090663|5.3867090663|5.344756787|5.3523781304
2023-05-09 08:00:00|DOT|1683619200|5.3634525859|5.3729150897|5.3404633977|5.3611112907
2023-05-09 09:00:00|DOT|1683622800|5.3838412903|5.3844291465|5.3175568736|5.3222104895
2023-05-09 10:00:00|DOT|1683626400|5.3269041286|5.334218196|5.3068715375|5.3277236828
2023-05-09 11:00:00|DOT|1683630000|5.3281721922|5.3589280113|5.3260085512|5.35142003
2023-05-09 12:00:00|DOT|1683633600|5.342027522|5.349773486|5.3175056437|5.3452274711
2023-05-09 13:00:00|DOT|1683637200|5.3534839497|5.3578153407|5.3277674342|5.3394565588
2023-05-09 14:00:00|DOT|1683640800|5.3517702369|5.363226895|5.3263365958|5.3475833717
2023-05-09 15:00:00|DOT|1683644400|5.3478709793|5.3564679926|5.323457743|5.3564679926
2023-05-09 16:00:00|DOT|1683648000|5.3391483174|5.3468767134|5.321708826|5.3309774496
2023-05-09 17:00:00|DOT|1683651600|5.3083346935|5.330923563|5.2948493365|5.3224639498
2023-05-09 18:00:00|DOT|1683655200|5.3544120492|5.3667288345|5.3288232046|5.3358627052
2023-05-09 19:00:00|DOT|1683658800|5.3359156919|5.3365133779|5.3020703868|5.3101353268
2023-05-09 20:00:00|DOT|1683662400|5.3101752636|5.3248022453|5.3074725288|5.3110336167
2023-05-09 21:00:00|DOT|1683666000|5.3182358694|5.3412479833|5.2997985565|5.3010764342
2023-05-09 22:00:00|DOT|1683669600|5.3086100667|5.3237844482|5.2983616044|5.3049760425
2023-05-09 23:00:00|DOT|1683673200|5.3076504334|5.3150416466|5.301821557|5.3150416466
2023-05-10 00:00:00|DOT|1683676800|5.3104601034|5.3293378758|5.3104601034|5.3243850923
2023-05-10 01:00:00|DOT|1683680400|5.3272835941|5.3557981901|5.3254154895|5.3418573291
2023-05-10 02:00:00|DOT|1683684000|5.3451393529|5.3741540201|5.3429642024|5.3463145163
2023-05-10 03:00:00|DOT|1683687600|5.3460816584|5.3527889592|5.3314781369|5.3314889401
2023-05-10 04:00:00|DOT|1683691200|5.3299437525|5.3415942084|5.329400637|5.3345406265
2023-05-10 05:00:00|DOT|1683694800|5.3300188069|5.3558957106|5.3255882656|5.3525834804
2023-05-10 06:00:00|DOT|1683698400|5.3534791376|5.3609444521|5.3462549415|5.3569804538
2023-05-10 07:00:00|DOT|1683702000|5.3568387751|5.3593220303|5.3229011176|5.3387404219
2023-05-10 08:00:00|DOT|1683705600|5.3426681117|5.3499554576|5.3247533292|5.3263924947
2023-05-10 09:00:00|DOT|1683709200|5.3252343686|5.3332799696|5.3111012274|5.3265010678
2023-05-10 10:00:00|DOT|1683712800|5.324895008|5.326275238|5.3074588486|5.3174360915
2023-05-10 11:00:00|DOT|1683716400|5.3249423075|5.3294263111|5.3089681707|5.3119529347
2023-05-10 12:00:00|DOT|1683720000|5.3194883948|5.326118682|5.3150487027|5.3215463654
2023-05-10 13:00:00|DOT|1683723600|5.3375085709|5.4175861694|5.3129512941|5.403066169
2023-05-10 14:00:00|DOT|1683727200|5.4210248785|5.4678882688|5.4158469499|5.438699314
2023-05-10 15:00:00|DOT|1683730800|5.450915898|5.4952600179|5.4383904981|5.4851766655
2023-05-10 16:00:00|DOT|1683734400|5.4831667626|5.5029041384|5.4477598487|5.4889815755
2023-05-10 17:00:00|DOT|1683738000|5.4909403852|5.5048522199|5.4824161307|5.4859686603
2023-05-10 18:00:00|DOT|1683741600|5.484848968|5.4891461669|5.2247199781|5.3700494458
2023-05-10 19:00:00|DOT|1683745200|5.3718291938|5.3980373072|5.3514877659|5.3974329343
2023-05-10 20:00:00|DOT|1683748800|5.3965203389|5.4717319136|5.3928194409|5.4421802642
2023-05-10 21:00:00|DOT|1683752400|5.4420954379|5.5227038266|5.4376149302|5.5142774355
2023-05-10 22:00:00|DOT|1683756000|5.5087395012|5.5141351779|5.4451478543|5.4536792013
2023-05-10 23:00:00|DOT|1683759600|5.4551684223|5.4804563091|5.4534321601|5.4772020459
2023-05-11 00:00:00|DOT|1683763200|5.4774990616|5.4937178113|5.4629923206|5.4702150624
2023-05-11 01:00:00|DOT|1683766800|5.4687465355|5.4730515028|5.4186302734|5.4252036068
2023-05-11 02:00:00|DOT|1683770400|5.4200931892|5.4526417327|5.4200931892|5.4397937222
2023-05-11 03:00:00|DOT|1683774000|5.4374711291|5.4376630896|5.4132734116|5.4192027523
2023-05-11 04:00:00|DOT|1683777600|5.4361628522|5.4368331421|5.3889704267|5.4108883642
2023-05-11 05:00:00|DOT|1683781200|5.390330864|5.4095204414|5.3881439138|5.405618337
2023-05-11 06:00:00|DOT|1683784800|5.4055157593|5.4084487948|5.3727265982|5.401176904
2023-05-11 07:00:00|DOT|1683788400|5.4013438154|5.4024331969|5.3810512437|5.3858819001
2023-05-11 08:00:00|DOT|1683792000|5.4209667131|5.4692846806|5.4180985805|5.460627056
2023-05-11 09:00:00|DOT|1683795600|5.4386470478|5.438968776|5.3658421151|5.3853690439
2023-05-11 10:00:00|DOT|1683799200|5.3871809266|5.3924102634|5.3790339233|5.3831025226
2023-05-11 11:00:00|DOT|1683802800|5.384727279|5.3961307413|5.3815970533|5.3923355335
2023-05-11 12:00:00|DOT|1683806400|5.375712555|5.3964945451|5.3647653237|5.3711970238
2023-05-11 13:00:00|DOT|1683810000|5.3701934375|5.4149666716|5.3541660209|5.3602305735
2023-05-11 14:00:00|DOT|1683813600|5.3344356819|5.3604292372|5.3038556671|5.3143668238
2023-05-11 15:00:00|DOT|1683817200|5.3226315938|5.333447692|5.2802448788|5.3070426412
2023-05-11 16:00:00|DOT|1683820800|5.3103883694|5.3203921288|5.2853682523|5.302091882
2023-05-11 17:00:00|DOT|1683824400|5.3027292164|5.3166220904|5.2833259989|5.2843780796
2023-05-11 18:00:00|DOT|1683828000|5.2863435652|5.293391956|5.2128677007|5.2236368852
2023-05-11 19:00:00|DOT|1683831600|5.2278128118|5.2460756571|5.1856126887|5.2394395995
2023-05-11 20:00:00|DOT|1683835200|5.2436830247|5.2688868429|5.2382135031|5.2541717892
2023-05-11 21:00:00|DOT|1683838800|5.2670010903|5.2807322787|5.2534998493|5.2807322787
2023-05-11 22:00:00|DOT|1683842400|5.2967062192|5.3050590212|5.2803628444|5.2830755803
2023-05-11 23:00:00|DOT|1683846000|5.2841339984|5.3054062028|5.2705983151|5.273148135
2023-05-12 00:00:00|DOT|1683849600|5.2745917197|5.2920861817|5.2462618371|5.2838286663
2023-05-12 01:00:00|DOT|1683853200|5.281941969|5.30631229|5.2636938736|5.301559508
2023-05-12 02:00:00|DOT|1683856800|5.3016354931|5.3131748263|5.2661449913|5.2661449913
2023-05-12 03:00:00|DOT|1683860400|5.2468787317|5.2565351261|5.2180704412|5.2239386667
2023-05-12 04:00:00|DOT|1683864000|5.1945543767|5.2159142469|5.1917329717|5.203732744
2023-05-12 05:00:00|DOT|1683867600|5.1854584155|5.2246532469|5.1678052827|5.2241197493
2023-05-12 06:00:00|DOT|1683871200|5.242688402|5.2505113578|5.221543006|5.2220332746
2023-05-12 07:00:00|DOT|1683874800|5.1824598073|5.1827112533|5.152137971|5.1818979784
2023-05-12 08:00:00|DOT|1683878400|5.2057990743|5.2377264998|5.2057160221|5.2254668969
2023-05-12 09:00:00|DOT|1683882000|5.2235516921|5.2347120886|5.2128891727|5.2347120886
2023-05-12 10:00:00|DOT|1683885600|5.2232491119|5.2684727541|5.2230304898|5.2414862317
2023-05-12 11:00:00|DOT|1683889200|5.2478773651|5.2612908335|5.2373315713|5.2387470201
2023-05-12 12:00:00|DOT|1683892800|5.2330948075|5.2381796528|5.2181836308|5.2242966084
2023-05-12 13:00:00|DOT|1683896400|5.2245686259|5.2639848124|5.2221740964|5.2638605906
2023-05-12 14:00:00|DOT|1683900000|5.2553306385|5.2710451105|5.2433098768|5.251532139
2023-05-12 15:00:00|DOT|1683903600|5.2509119966|5.2844709577|5.2302094798|5.2349737279
2023-05-12 16:00:00|DOT|1683907200|5.2351393844|5.2470082085|5.2178906406|5.2296235522
2023-05-12 17:00:00|DOT|1683910800|5.2290794144|5.2506718914|5.2131547015|5.2232855041
2023-05-12 18:00:00|DOT|1683914400|5.2231454753|5.2443001929|5.2228728028|5.2280445386
2023-05-12 19:00:00|DOT|1683918000|5.2272229244|5.252617456|5.225902574|5.2508446461
2023-05-12 20:00:00|DOT|1683921600|5.240272907|5.2427069279|5.1317618049|5.1917426983
2023-05-12 21:00:00|DOT|1683925200|5.2554083104|5.2806094473|5.2420855803|5.2732580207
2023-05-12 22:00:00|DOT|1683928800|5.2774850669|5.3322146427|5.2771113696|5.3264833763
2023-05-12 23:00:00|DOT|1683932400|5.3245226328|5.3623994184|5.3245226328|5.3531204069
2023-05-13 00:00:00|DOT|1683936000|5.3469343705|5.3674339688|5.3469343705|5.3588109982
2023-05-13 01:00:00|DOT|1683939600|5.3601609057|5.3700875514|5.3348548135|5.3408720488
2023-05-13 02:00:00|DOT|1683943200|5.3601576294|5.3913566837|5.3552953712|5.3891407145
2023-05-13 03:00:00|DOT|1683946800|5.389046057|5.3965037679|5.3714889988|5.3772399754
2023-05-13 04:00:00|DOT|1683950400|5.3737488374|5.4013908682|5.3731390256|5.3947817567
2023-05-13 05:00:00|DOT|1683954000|5.3859302484|5.3886543856|5.3704029328|5.37937671
2023-05-13 06:00:00|DOT|1683957600|5.3695697193|5.3862879139|5.3634357005|5.3681274816
2023-05-13 07:00:00|DOT|1683961200|5.3662341438|5.3810396877|5.3641340848|5.3729403959
2023-05-13 08:00:00|DOT|1683964800|5.3766519655|5.3908175938|5.3748998975|5.3896374072
2023-05-13 09:00:00|DOT|1683968400|5.3865050065|5.3959254493|5.38207904|5.3878422788
2023-05-13 10:00:00|DOT|1683972000|5.3884027416|5.4061180547|5.3851834967|5.3989997937
2023-05-13 11:00:00|DOT|1683975600|5.400214768|5.4116310007|5.3930949981|5.3939141693
2023-05-13 12:00:00|DOT|1683979200|5.3954252303|5.3982524719|5.3822470452|5.3834548334
2023-05-13 13:00:00|DOT|1683982800|5.383409789|5.397489104|5.3827924619|5.389571527
2023-05-13 14:00:00|DOT|1683986400|5.380725527|5.3976604072|5.3588989156|5.370136023
2023-05-13 15:00:00|DOT|1683990000|5.3711227832|5.3783159465|5.3466282805|5.352619239
2023-05-13 16:00:00|DOT|1683993600|5.3519666091|5.3619030449|5.3451980793|5.3576882059
2023-05-13 17:00:00|DOT|1683997200|5.3534116784|5.3535145102|5.3344747684|5.3421894119
2023-05-13 18:00:00|DOT|1684000800|5.3494034546|5.3574252896|5.3394717528|5.3492910175
2023-05-13 19:00:00|DOT|1684004400|5.3500865077|5.3754253834|5.3436484337|5.3717154288
2023-05-13 20:00:00|DOT|1684008000|5.3517656671|5.3793936382|5.3464693638|5.3575245853
2023-05-13 21:00:00|DOT|1684011600|5.3636084347|5.3789280276|5.3506837928|5.3615943664
2023-05-13 22:00:00|DOT|1684015200|5.3609073774|5.3744004654|5.3532354051|5.3701431586
2023-05-13 23:00:00|DOT|1684018800|5.3669055166|5.374645467|5.3656136406|5.3732139019
2023-05-14 00:00:00|DOT|1684022400|5.3826739906|5.38959386|5.3680187842|5.3680646444
2023-05-14 01:00:00|DOT|1684026000|5.3642241523|5.3827238164|5.3387234003|5.344374728
2023-05-14 02:00:00|DOT|1684029600|5.3722920367|5.3750644397|5.3336632899|5.3469401972
2023-05-14 03:00:00|DOT|1684033200|5.3474450017|5.3625163548|5.341387559|5.3569907021
2023-05-14 04:00:00|DOT|1684036800|5.3758011162|5.3905540979|5.3738912424|5.3903596947
2023-05-14 05:00:00|DOT|1684040400|5.3937007522|5.3972773848|5.3765375692|5.3831778692
2023-05-14 06:00:00|DOT|1684044000|5.3860587066|5.3949002856|5.383097986|5.3836604029
2023-05-14 07:00:00|DOT|1684047600|5.3857994026|5.4031956588|5.3857994026|5.3920466232
2023-05-14 08:00:00|DOT|1684051200|5.3887768655|5.3996131177|5.3887001376|5.389706096
2023-05-14 09:00:00|DOT|1684054800|5.3887176851|5.3888281956|5.3720341548|5.3797496348
2023-05-14 10:00:00|DOT|1684058400|5.3800632628|5.3883630013|5.3649318809|5.3794987575
2023-05-14 11:00:00|DOT|1684062000|5.3833580186|5.3835511538|5.371381214|5.3764135084
2023-05-14 12:00:00|DOT|1684065600|5.3781367613|5.3871339435|5.3781367613|5.3807846809
2023-05-14 13:00:00|DOT|1684069200|5.3790222154|5.3816809514|5.3659061817|5.3758603191
2023-05-14 14:00:00|DOT|1684072800|5.3896176586|5.393026529|5.3746616081|5.391154424
2023-05-14 15:00:00|DOT|1684076400|5.3939333287|5.3946321774|5.3797239368|5.3918352426
2023-05-14 16:00:00|DOT|1684080000|5.3930168988|5.4588784906|5.3928862993|5.4346057272
2023-05-14 17:00:00|DOT|1684083600|5.436062551|5.450260809|5.4068865421|5.4091392999
2023-05-14 18:00:00|DOT|1684087200|5.3937626501|5.4001461957|5.384606373|5.393341066
2023-05-14 19:00:00|DOT|1684090800|5.3821875256|5.3827602001|5.3483131824|5.3656494082
2023-05-14 20:00:00|DOT|1684094400|5.3651091057|5.3651091057|5.3346523088|5.3435776478
2023-05-14 21:00:00|DOT|1684098000|5.347072853|5.347072853|5.3219198|5.3434491036
2023-05-14 22:00:00|DOT|1684101600|5.348331359|5.3499138827|5.3403949964|5.3448670387
2023-05-14 23:00:00|DOT|1684105200|5.3510733915|5.3623031877|5.3415393963|5.3610166729
2023-05-15 00:00:00|DOT|1684108800|5.3670855645|5.3692284645|5.3473601859|5.3555464289
2023-05-15 01:00:00|DOT|1684112400|5.3507555266|5.3548087969|5.274743981|5.2916020902
2023-05-15 02:00:00|DOT|1684116000|5.2950960938|5.4025099359|5.2900371603|5.3836324267
2023-05-15 03:00:00|DOT|1684119600|5.3860892909|5.4071810209|5.3769376129|5.3770548679
2023-05-15 04:00:00|DOT|1684123200|5.3748163611|5.3992312122|5.374804419|5.3924206301
2023-05-15 05:00:00|DOT|1684126800|5.3902080652|5.4029332514|5.3796929108|5.3937974568
2023-05-15 06:00:00|DOT|1684130400|5.3900086675|5.403304665|5.3762368792|5.3885308667
2023-05-15 07:00:00|DOT|1684134000|5.3943135569|5.4271881217|5.3884318052|5.4271881217
2023-05-15 08:00:00|DOT|1684137600|5.4274337709|5.4306362572|5.4103535334|5.4159273636
2023-05-15 09:00:00|DOT|1684141200|5.4164862983|5.4254353468|5.4115049513|5.4220397858
2023-05-15 10:00:00|DOT|1684144800|5.4192996255|5.4274884457|5.4071845917|5.4114485661
2023-05-15 11:00:00|DOT|1684148400|5.4114224345|5.4118353719|5.3960842644|5.4017572926
2023-05-15 12:00:00|DOT|1684152000|5.4019026347|5.4076879225|5.3867075092|5.3871401908
2023-05-15 13:00:00|DOT|1684155600|5.384149485|5.397577469|5.3809830002|5.3895857541
2023-05-15 14:00:00|DOT|1684159200|5.3907745431|5.3995515881|5.3787697014|5.397730786
2023-05-15 15:00:00|DOT|1684162800|5.3750090665|5.3800646516|5.3503862972|5.375590831
2023-05-15 16:00:00|DOT|1684166400|5.3877375276|5.391531142|5.3697672982|5.3735964206
2023-05-15 17:00:00|DOT|1684170000|5.3756286234|5.3963504275|5.3579061434|5.3781360446
2023-05-15 18:00:00|DOT|1684173600|5.3803505088|5.4084417843|5.3779450005|5.3779643436
2023-05-15 19:00:00|DOT|1684177200|5.3867924906|5.3905895905|5.3657958599|5.3673433581
2023-05-15 20:00:00|DOT|1684180800|5.3585902098|5.3631933087|5.3339729469|5.3446225986
2023-05-15 21:00:00|DOT|1684184400|5.3484278897|5.3497096583|5.3320687923|5.3497096583
2023-05-15 22:00:00|DOT|1684188000|5.3397315487|5.3535595617|5.3358900833|5.3535571451
2023-05-15 23:00:00|DOT|1684191600|5.352863224|5.352863224|5.333294111|5.3400533369
2023-05-16 00:00:00|DOT|1684195200|5.3401112525|5.3405526761|5.3129618498|5.3196550117
2023-05-16 01:00:00|DOT|1684198800|5.314869767|5.3364657192|5.301229963|5.3113146332
2023-05-16 02:00:00|DOT|1684202400|5.2985451772|5.3026314685|5.2350932955|5.2681646187
2023-05-16 03:00:00|DOT|1684206000|5.2683681716|5.2716642075|5.2562706272|5.2654219954
2023-05-16 04:00:00|DOT|1684209600|5.2736682999|5.2811407412|5.2701342275|5.2766137058
2023-05-16 05:00:00|DOT|1684213200|5.2780539644|5.2820350872|5.2662249722|5.2765923254
2023-05-16 06:00:00|DOT|1684216800|5.2780429861|5.290158427|5.2769909779|5.2808858064
2023-05-16 07:00:00|DOT|1684220400|5.2809532355|5.2866406828|5.2614160432|5.2772321121
2023-05-16 08:00:00|DOT|1684224000|5.2826593865|5.3034336984|5.2808802339|5.2963643621
2023-05-16 09:00:00|DOT|1684227600|5.2988980288|5.3006551553|5.2837966361|5.2929234701
2023-05-16 10:00:00|DOT|1684231200|5.2973365457|5.3086452309|5.2867961024|5.2984800057
2023-05-16 11:00:00|DOT|1684234800|5.2976927514|5.2984195666|5.2629633858|5.2648502017
2023-05-16 12:00:00|DOT|1684238400|5.2653837046|5.2885265499|5.2628446682|5.2818792226
2023-05-16 13:00:00|DOT|1684242000|5.2873710962|5.2896590585|5.2642237827|5.2835766346
2023-05-16 14:00:00|DOT|1684245600|5.2774523157|5.2817232163|5.263963143|5.2740000656
2023-05-16 15:00:00|DOT|1684249200|5.2579428239|5.2776791134|5.2461690367|5.273578719
2023-05-16 16:00:00|DOT|1684252800|5.2797889456|5.2884904352|5.2716036137|5.2737717527
2023-05-16 17:00:00|DOT|1684256400|5.2787050449|5.2916370142|5.2719348188|5.2898212348
2023-05-16 18:00:00|DOT|1684260000|5.2973053371|5.3031051108|5.2728142391|5.2960033269
2023-05-16 19:00:00|DOT|1684263600|5.2970811337|5.3044695281|5.2846843255|5.2903001628
2023-05-16 20:00:00|DOT|1684267200|5.2900757133|5.2929817039|5.2741634651|5.2746626707
2023-05-16 21:00:00|DOT|1684270800|5.2630439119|5.2765834322|5.24492821|5.2687020597
2023-05-16 22:00:00|DOT|1684274400|5.2676114791|5.298226417|5.2643029972|5.2982069345
2023-05-16 23:00:00|DOT|1684278000|5.297042404|5.3046681614|5.2887904483|5.2917279246
2023-05-17 00:00:00|DOT|1684281600|5.2927770813|5.3044943313|5.2812211116|5.2974285857
2023-05-17 01:00:00|DOT|1684285200|5.296903232|5.3082324709|5.2789382629|5.2981029843
2023-05-17 02:00:00|DOT|1684288800|5.314941452|5.3515300459|5.3124576438|5.3476200703
2023-05-17 03:00:00|DOT|1684292400|5.3537774411|5.3551316571|5.3303757087|5.3311622672
2023-05-17 04:00:00|DOT|1684296000|5.3315602076|5.3522692339|5.3298379392|5.35169617
2023-05-17 05:00:00|DOT|1684299600|5.346827302|5.3760189935|5.346827302|5.3628074747
2023-05-17 06:00:00|DOT|1684303200|5.3620620972|5.3620620972|5.3240492939|5.3271961562
2023-05-17 07:00:00|DOT|1684306800|5.3187298769|5.3305124775|5.2951036329|5.3269843479
2023-05-17 08:00:00|DOT|1684310400|5.3258433962|5.342414467|5.3166912991|5.3171699798
2023-05-17 09:00:00|DOT|1684314000|5.302979796|5.3031173437|5.2690981305|5.2863083151
2023-05-17 10:00:00|DOT|1684317600|5.2883727075|5.3173921663|5.2787624761|5.3133763836
2023-05-17 11:00:00|DOT|1684321200|5.313795117|5.314969598|5.2953254132|5.303145022
2023-05-17 12:00:00|DOT|1684324800|5.2964868276|5.2979973226|5.2446592596|5.2503244184
2023-05-17 13:00:00|DOT|1684328400|5.2509386456|5.2723125859|5.2442903151|5.2650021925
2023-05-17 14:00:00|DOT|1684332000|5.268848459|5.2826386323|5.2604659198|5.2764193421
2023-05-17 15:00:00|DOT|1684335600|5.2528553057|5.266772633|5.2232035169|5.2653491395
2023-05-17 16:00:00|DOT|1684339200|5.2435744255|5.2649001157|5.2379832127|5.2500670258
2023-05-17 17:00:00|DOT|1684342800|5.2573707359|5.2749750415|5.2384518505|5.2692936147
2023-05-17 18:00:00|DOT|1684346400|5.2708717409|5.3125286855|5.2647043983|5.30537844
2023-05-17 19:00:00|DOT|1684350000|5.3014663338|5.3576633383|5.3014095114|5.3442240439
2023-05-17 20:00:00|DOT|1684353600|5.3423504349|5.4267628227|5.341794592|5.411538461
2023-05-17 21:00:00|DOT|1684357200|5.4078021485|5.4383167998|5.3897487248|5.4093559982
2023-05-17 22:00:00|DOT|1684360800|5.4150094963|5.4185425762|5.3941108048|5.4110551158
2023-05-17 23:00:00|DOT|1684364400|5.4115250926|5.417313887|5.3930969694|5.3966953999
2023-05-18 00:00:00|DOT|1684368000|5.3985734914|5.4201688496|5.3985254796|5.4124442437
2023-05-18 01:00:00|DOT|1684371600|5.4187924604|5.425660339|5.3953394267|5.4003653764
2023-05-18 02:00:00|DOT|1684375200|5.3997907585|5.4159503732|5.3927534967|5.3928085017
2023-05-18 03:00:00|DOT|1684378800|5.3955363043|5.4288993058|5.3955363043|5.4203880904
2023-05-18 04:00:00|DOT|1684382400|5.4203777235|5.461756707|5.4203758893|5.4493693682
2023-05-18 05:00:00|DOT|1684386000|5.4594677402|5.466138785|5.4560536447|5.4566373786
2023-05-18 06:00:00|DOT|1684389600|5.4538083154|5.4569182445|5.4308187772|5.4375517988
2023-05-18 07:00:00|DOT|1684393200|5.4370424519|5.4404982574|5.4011804072|5.4116985928
2023-05-18 08:00:00|DOT|1684396800|5.4116500603|5.4484825406|5.4084157575|5.4362204705
2023-05-18 09:00:00|DOT|1684400400|5.436220976|5.4426643587|5.4272801875|5.4341892827
2023-05-18 10:00:00|DOT|1684404000|5.429254055|5.4375220377|5.4110015574|5.4121665636
2023-05-18 11:00:00|DOT|1684407600|5.4141691521|5.4508512053|5.4128597581|5.4499426479
2023-05-18 12:00:00|DOT|1684411200|5.4342360113|5.4401823846|5.4109791411|5.4278980739
2023-05-18 13:00:00|DOT|1684414800|5.4299410593|5.4300321431|5.4012086246|5.4072608322
2023-05-18 14:00:00|DOT|1684418400|5.4040459449|5.41765904|5.3979676712|5.4085214098
2023-05-18 15:00:00|DOT|1684422000|5.4095325666|5.4221989288|5.362082017|5.3942899775
2023-05-18 16:00:00|DOT|1684425600|5.3980451659|5.4141093524|5.365077716|5.3722838418
2023-05-18 17:00:00|DOT|1684429200|5.3718176284|5.3891356351|5.3593157887|5.3767047782
2023-05-18 18:00:00|DOT|1684432800|5.3777373891|5.3861317721|5.3312981468|5.340334748
2023-05-18 19:00:00|DOT|1684436400|5.280083342|5.2860910214|5.2485790769|5.2640827182
2023-05-18 20:00:00|DOT|1684440000|5.2634007539|5.3070023309|5.2545559582|5.3070023309
2023-05-18 21:00:00|DOT|1684443600|5.2972409742|5.313772509|5.2886740784|5.3122130735
2023-05-18 22:00:00|DOT|1684447200|5.3060188957|5.3586201331|5.3060188957|5.3543406047
2023-05-18 23:00:00|DOT|1684450800|5.3468826792|5.3682100739|5.3447533393|5.3472880758
2023-05-19 00:00:00|DOT|1684454400|5.3512810297|5.3531055942|5.3381981598|5.3445399925
2023-05-19 01:00:00|DOT|1684458000|5.3382492228|5.360775353|5.334409438|5.3449977
2023-05-19 02:00:00|DOT|1684461600|5.3606780927|5.3638289167|5.3389758869|5.3466976278
2023-05-19 03:00:00|DOT|1684465200|5.3426655374|5.3543231049|5.3299531358|5.3454274577
2023-05-19 04:00:00|DOT|1684468800|5.3463024707|5.3599711091|5.3368469599|5.355103939
2023-05-19 05:00:00|DOT|1684472400|5.350690554|5.3601931374|5.347865041|5.3600454919
2023-05-19 06:00:00|DOT|1684476000|5.365697094|5.3778086273|5.3651672776|5.3756203208
2023-05-19 07:00:00|DOT|1684479600|5.3654039221|5.3761465127|5.3520513724|5.3561073811
2023-05-19 08:00:00|DOT|1684483200|5.3556743163|5.3613877201|5.343407357|5.3435213817
2023-05-19 09:00:00|DOT|1684486800|5.3548492497|5.3615679693|5.3504925369|5.3563555652
2023-05-19 10:00:00|DOT|1684490400|5.3572392684|5.360506654|5.3459022219|5.3514751095
2023-05-19 11:00:00|DOT|1684494000|5.3592389218|5.3621965633|5.3509066173|5.3590603947
2023-05-19 12:00:00|DOT|1684497600|5.3583866484|5.3630646517|5.3431205875|5.3445772177
2023-05-19 13:00:00|DOT|1684501200|5.3437330021|5.3549804088|5.3399908328|5.3541536835
2023-05-19 14:00:00|DOT|1684504800|5.3556318711|5.3599261805|5.3452492523|5.348109558
2023-05-19 15:00:00|DOT|1684508400|5.3490999103|5.3491376354|5.3281741372|5.3340330223
2023-05-19 16:00:00|DOT|1684512000|5.3472781877|5.3855752068|5.3171149232|5.3592464501
2023-05-19 17:00:00|DOT|1684515600|5.359139284|5.3689961937|5.3391278672|5.3586781061
2023-05-19 18:00:00|DOT|1684519200|5.359108845|5.3802378864|5.3567432097|5.3693991693
2023-05-19 19:00:00|DOT|1684522800|5.3693631801|5.3751155562|5.3539920337|5.3678031631
2023-05-19 20:00:00|DOT|1684526400|5.3657208438|5.3657517615|5.3359197752|5.3394660401
2023-05-19 21:00:00|DOT|1684530000|5.3459218395|5.3622385815|5.343126592|5.3600106446
2023-05-19 22:00:00|DOT|1684533600|5.3661774256|5.3783060955|5.3626686109|5.3679449859
2023-05-19 23:00:00|DOT|1684537200|5.3706362868|5.3821649731|5.3704843423|5.3740800683
2023-05-20 00:00:00|DOT|1684540800|5.3791286305|5.3878357404|5.3657776345|5.3743136671
2023-05-20 01:00:00|DOT|1684544400|5.375537542|5.381474573|5.3407494159|5.3512634641
2023-05-20 02:00:00|DOT|1684548000|5.3469204947|5.3594535523|5.3461564792|5.3581945905
2023-05-20 03:00:00|DOT|1684551600|5.3670341624|5.3851954626|5.3662059078|5.3724759159
2023-05-20 04:00:00|DOT|1684555200|5.3742339686|5.3860806187|5.3735624465|5.3773623393
2023-05-20 05:00:00|DOT|1684558800|5.376023523|5.3782128947|5.3664478502|5.3706197009
2023-05-20 06:00:00|DOT|1684562400|5.3673437243|5.3675716394|5.3502516536|5.3502516536
2023-05-20 07:00:00|DOT|1684566000|5.3601840056|5.3602091374|5.349833369|5.3595518028
2023-05-20 08:00:00|DOT|1684569600|5.3662111898|5.380561404|5.3654453016|5.3681570933
2023-05-20 09:00:00|DOT|1684573200|5.3681740062|5.3825754067|5.3677554294|5.3810715103
2023-05-20 10:00:00|DOT|1684576800|5.3840733366|5.3941272747|5.3835578705|5.3915285829
2023-05-20 11:00:00|DOT|1684580400|5.3986254046|5.4122721638|5.3961736919|5.3989333214
2023-05-20 12:00:00|DOT|1684584000|5.3982163509|5.4034496018|5.3913989242|5.3914423383
2023-05-20 13:00:00|DOT|1684587600|5.395015395|5.4078069403|5.3941899034|5.402973467
2023-05-20 14:00:00|DOT|1684591200|5.4018325898|5.4107548667|5.3969569006|5.4061107869
2023-05-20 15:00:00|DOT|1684594800|5.407480521|5.4217129092|5.4057415876|5.4204311501
2023-05-20 16:00:00|DOT|1684598400|5.4197820497|5.4348570972|5.4185154009|5.4289874365
2023-05-20 17:00:00|DOT|1684602000|5.4297553366|5.4430538596|5.4212690825|5.4213782739
2023-05-20 18:00:00|DOT|1684605600|5.4245395278|5.4271363265|5.4151036336|5.4263940336
2023-05-20 19:00:00|DOT|1684609200|5.4380573437|5.4473833834|5.426504507|5.4265975162
2023-05-20 20:00:00|DOT|1684612800|5.4210338775|5.429416289|5.4095949129|5.4217346111
2023-05-20 21:00:00|DOT|1684616400|5.424915731|5.430337783|5.4181247599|5.4237871746
2023-05-20 22:00:00|DOT|1684620000|5.4104074595|5.4233435769|5.4039094104|5.4186537666
2023-05-20 23:00:00|DOT|1684623600|5.4194912182|5.4200342941|5.410841773|5.4109694842
2023-05-21 00:00:00|DOT|1684627200|5.4097797724|5.4198314957|5.4086185709|5.4138050833
2023-05-21 01:00:00|DOT|1684630800|5.4126525289|5.416360941|5.4080004824|5.4158001276
2023-05-21 02:00:00|DOT|1684634400|5.4322113806|5.4347179655|5.4130852421|5.4137058418
2023-05-21 03:00:00|DOT|1684638000|5.3966517574|5.4022069335|5.3892771791|5.3960239414
2023-05-21 04:00:00|DOT|1684641600|5.3949298878|5.3972808045|5.3853936818|5.3946023382
2023-05-21 05:00:00|DOT|1684645200|5.3903898722|5.3998624691|5.3887540406|5.3983191043
2023-05-21 06:00:00|DOT|1684648800|5.4013485461|5.4084744042|5.3993703644|5.4027481017
2023-05-21 07:00:00|DOT|1684652400|5.3971989523|5.3978295862|5.3878964204|5.3881161674
2023-05-21 08:00:00|DOT|1684656000|5.3932194004|5.3933804504|5.3851669989|5.3856500706
2023-05-21 09:00:00|DOT|1684659600|5.3852528123|5.387272015|5.3747725696|5.379703469
2023-05-21 10:00:00|DOT|1684663200|5.3810237083|5.3824012597|5.3743397148|5.3774012573
2023-05-21 11:00:00|DOT|1684666800|5.3752573087|5.377372607|5.3657491353|5.3658157113
2023-05-21 12:00:00|DOT|1684670400|5.3501274117|5.3501274117|5.3216687894|5.3263201522
2023-05-21 13:00:00|DOT|1684674000|5.3276888185|5.3276888185|5.3178828665|5.3194394762
2023-05-21 14:00:00|DOT|1684677600|5.3301635064|5.3373759193|5.3292170296|5.3352450986
2023-05-21 15:00:00|DOT|1684681200|5.3385717541|5.3419053215|5.3303992253|5.3315459715
2023-05-21 16:00:00|DOT|1684684800|5.3319197299|5.3465304375|5.280887169|5.2889612079
2023-05-21 17:00:00|DOT|1684688400|5.2919184108|5.3102979322|5.2811562709|5.2879560453
2023-05-21 18:00:00|DOT|1684692000|5.2878946368|5.3007752632|5.2824781795|5.2952991818
2023-05-21 19:00:00|DOT|1684695600|5.2939614353|5.3085805473|5.2898334908|5.3016228693
2023-05-21 20:00:00|DOT|1684699200|5.3007879743|5.3102881315|5.2974516956|5.3062285529
2023-05-21 21:00:00|DOT|1684702800|5.3069009452|5.3090835371|5.2904077265|5.2904077265
2023-05-21 22:00:00|DOT|1684706400|5.2846921136|5.2933533499|5.2561793246|5.2911068344
2023-05-21 23:00:00|DOT|1684710000|5.291711487|5.2983775614|5.282339203|5.2861363892
2023-05-22 00:00:00|DOT|1684713600|5.2843262766|5.2899079331|5.2662003265|5.2727867891
2023-05-22 01:00:00|DOT|1684717200|5.2743250484|5.2950165222|5.2335557562|5.2355099726
2023-05-22 02:00:00|DOT|1684720800|5.2675528502|5.2675627795|5.2397643034|5.2417516325
2023-05-22 03:00:00|DOT|1684724400|5.2452346636|5.2884366509|5.2407243401|5.2883649437
2023-05-22 04:00:00|DOT|1684728000|5.2881294463|5.2886407243|5.2785554886|5.2869142055
2023-05-22 05:00:00|DOT|1684731600|5.2812970697|5.2871401585|5.2756572761|5.2853788148
2023-05-22 06:00:00|DOT|1684735200|5.2854733414|5.2880441782|5.2776140779|5.2828858324
2023-05-22 07:00:00|DOT|1684738800|5.2856806741|5.3132865657|5.2806802222|5.2970940852
2023-05-22 08:00:00|DOT|1684742400|5.2970900511|5.3017876427|5.2908047927|5.2922564364
2023-05-22 09:00:00|DOT|1684746000|5.2921647962|5.3060843634|5.2897990661|5.3022202311
2023-05-22 10:00:00|DOT|1684749600|5.3007826587|5.3278364851|5.3007826587|5.3269963902
2023-05-22 11:00:00|DOT|1684753200|5.3257125944|5.3354696842|5.318308887|5.3316426858
2023-05-22 12:00:00|DOT|1684756800|5.3343716484|5.3346918884|5.3128932615|5.3129430521
2023-05-22 13:00:00|DOT|1684760400|5.3185715606|5.3272480904|5.3055811796|5.310187587
2023-05-22 14:00:00|DOT|1684764000|5.3004441545|5.3355796225|5.2969011166|5.3192183173
2023-05-22 15:00:00|DOT|1684767600|5.3201041068|5.3248827445|5.2906391485|5.3103654058
2023-05-22 16:00:00|DOT|1684771200|5.3136617837|5.318356929|5.3030065237|5.3083580079
2023-05-22 17:00:00|DOT|1684774800|5.3075675765|5.313028282|5.2912399569|5.3060299777
2023-05-22 18:00:00|DOT|1684778400|5.2989299766|5.3188734739|5.2792452391|5.3102735376
2023-05-22 19:00:00|DOT|1684782000|5.3105598017|5.3238527318|5.3101682281|5.3165932236
2023-05-22 20:00:00|DOT|1684785600|5.3199890769|5.3220183862|5.308871643|5.3108198443
2023-05-22 21:00:00|DOT|1684789200|5.3153909996|5.3246492008|5.3039848609|5.3178700046
2023-05-22 22:00:00|DOT|1684792800|5.3166271288|5.3278849239|5.3157032794|5.3212562077
2023-05-22 23:00:00|DOT|1684796400|5.3162076839|5.3245192207|5.3105181805|5.3152322183
2023-05-23 00:00:00|DOT|1684800000|5.3141038451|5.3222133877|5.3097172869|5.3112407921
2023-05-23 01:00:00|DOT|1684803600|5.3118245219|5.3247705388|5.3009989174|5.3020375259
2023-05-23 02:00:00|DOT|1684807200|5.3021504324|5.3421364566|5.2928559312|5.3410926574
2023-05-23 03:00:00|DOT|1684810800|5.3389180288|5.3621195716|5.3385141346|5.3607461617
2023-05-23 04:00:00|DOT|1684814400|5.3604090392|5.447093447|5.3604090392|5.4399328907
2023-05-23 05:00:00|DOT|1684818000|5.4250383484|5.4428777399|5.4032359599|5.4098756833
2023-05-23 06:00:00|DOT|1684821600|5.4099298349|5.4159292834|5.4011476552|5.4016077994
2023-05-23 07:00:00|DOT|1684825200|5.3998034206|5.4130313567|5.3832791283|5.3876469519
2023-05-23 08:00:00|DOT|1684828800|5.3822086432|5.3940737819|5.3746586227|5.3831964426
2023-05-23 09:00:00|DOT|1684832400|5.3848197353|5.3875314457|5.3732015153|5.3775437817
2023-05-23 10:00:00|DOT|1684836000|5.377676676|5.3876314727|5.3736279469|5.3876314727
2023-05-23 11:00:00|DOT|1684839600|5.387197243|5.4096220936|5.3862012215|5.393291701
2023-05-23 12:00:00|DOT|1684843200|5.3929958633|5.3933375137|5.3752294895|5.3760606927
2023-05-23 13:00:00|DOT|1684846800|5.3775300666|5.3826156248|5.3734161246|5.3734161246
2023-05-23 14:00:00|DOT|1684850400|5.3799463416|5.3821428282|5.3525342557|5.3606639013
2023-05-23 15:00:00|DOT|1684854000|5.3604230706|5.3891908354|5.3604230706|5.3817626383
2023-05-23 16:00:00|DOT|1684857600|5.3851979927|5.3923067457|5.3795231321|5.3868002898
2023-05-23 17:00:00|DOT|1684861200|5.3886373337|5.393193524|5.3801472455|5.3801472455
2023-05-23 18:00:00|DOT|1684864800|5.3830167953|5.3879636423|5.372364413|5.3748543281
2023-05-23 19:00:00|DOT|1684868400|5.376346782|5.3778445078|5.3505792953|5.3576356243
2023-05-23 20:00:00|DOT|1684872000|5.3582650657|5.372222004|5.3523762334|5.3706901359
2023-05-23 21:00:00|DOT|1684875600|5.3710807932|5.3783007553|5.3679967858|5.3778452049
2023-05-23 22:00:00|DOT|1684879200|5.3871831138|5.3950729386|5.3804079152|5.3815637236
2023-05-23 23:00:00|DOT|1684882800|5.3906226214|5.402409908|5.3834777812|5.3963934219
2023-05-24 00:00:00|DOT|1684886400|5.3962271358|5.4119582405|5.3933908438|5.3994174065
2023-05-24 01:00:00|DOT|1684890000|5.400011935|5.4027251475|5.3831452079|5.3831452079
2023-05-24 02:00:00|DOT|1684893600|5.385759409|5.3872700585|5.3676605154|5.3801392584
2023-05-24 03:00:00|DOT|1684897200|5.37196411|5.3842958619|5.3709529752|5.3823335257
2023-05-24 04:00:00|DOT|1684900800|5.3816238115|5.3836199577|5.2732847698|5.2952066519
2023-05-24 05:00:00|DOT|1684904400|5.2953118878|5.3167803429|5.2789028437|5.3138370993
2023-05-24 06:00:00|DOT|1684908000|5.3172677142|5.3242327453|5.3084291123|5.3220381527
2023-05-24 07:00:00|DOT|1684911600|5.3312615369|5.3312615369|5.301003344|5.3092591882
2023-05-24 08:00:00|DOT|1684915200|5.3009005949|5.3099018699|5.2901359036|5.2988432094
2023-05-24 09:00:00|DOT|1684918800|5.2879337289|5.3019870147|5.2847378775|5.3019870147
2023-05-24 10:00:00|DOT|1684922400|5.3019714229|5.3137419389|5.2958798747|5.2973814594
2023-05-24 11:00:00|DOT|1684926000|5.2974048228|5.3008979319|5.2844362868|5.289649064
2023-05-24 12:00:00|DOT|1684929600|5.2891046157|5.2904856374|5.2772981052|5.2829753896
2023-05-24 13:00:00|DOT|1684933200|5.2820619762|5.2929748648|5.2715499358|5.2904907921
2023-05-24 14:00:00|DOT|1684936800|5.2944725585|5.300343629|5.2116533141|5.2459932612
2023-05-24 15:00:00|DOT|1684940400|5.2462589891|5.2518037732|5.209113862|5.2452509746
2023-05-24 16:00:00|DOT|1684944000|5.2299923444|5.2463959442|5.2077206804|5.2374416939
2023-05-24 17:00:00|DOT|1684947600|5.2396996284|5.2418603157|5.2052150061|5.2084901253
2023-05-24 18:00:00|DOT|1684951200|5.2103542848|5.229963349|5.196730738|5.2244740857
2023-05-24 19:00:00|DOT|1684954800|5.2246436821|5.2333002415|5.2120677815|5.2241270789
2023-05-24 20:00:00|DOT|1684958400|5.2237137052|5.2484777757|5.2177821094|5.2427926452
2023-05-24 21:00:00|DOT|1684962000|5.2325180469|5.2722085027|5.2310555188|5.264758677
2023-05-24 22:00:00|DOT|1684965600|5.2634321354|5.272812349|5.2546569402|5.2588489964
2023-05-24 23:00:00|DOT|1684969200|5.2542219432|5.2645111566|5.2476679996|5.2530610963
2023-05-25 00:00:00|DOT|1684972800|5.2538742014|5.2653694652|5.2538742014|5.2653188962
2023-05-25 01:00:00|DOT|1684976400|5.2529389152|5.2570740575|5.2186998143|5.2189716428
2023-05-25 02:00:00|DOT|1684980000|5.2109364807|5.2280403335|5.1542666661|5.197657085
2023-05-25 03:00:00|DOT|1684983600|5.2127029219|5.2300976108|5.2089154416|5.2244704058
2023-05-25 04:00:00|DOT|1684987200|5.2248049061|5.2310606404|5.2131256204|5.2309903111
2023-05-25 05:00:00|DOT|1684990800|5.2388680951|5.2441390245|5.2283229317|5.2345168043
2023-05-25 06:00:00|DOT|1684994400|5.2360084557|5.2490999726|5.232571291|5.2478691115
2023-05-25 07:00:00|DOT|1684998000|5.2486755721|5.256867933|5.2460264187|5.2470463356
2023-05-25 08:00:00|DOT|1685001600|5.2474880159|5.2575318744|5.2435019755|5.2523504517
2023-05-25 09:00:00|DOT|1685005200|5.2493013285|5.2664137885|5.2492549285|5.2600153641
2023-05-25 10:00:00|DOT|1685008800|5.2593608602|5.2679376436|5.2523945838|5.2584960278
2023-05-25 11:00:00|DOT|1685012400|5.2578512096|5.260512841|5.2508241421|5.2560166517
2023-05-25 12:00:00|DOT|1685016000|5.2626904437|5.2659582409|5.2521471837|5.2548048406
2023-05-25 13:00:00|DOT|1685019600|5.2638474549|5.2902825815|5.2638474549|5.2803949242
2023-05-25 14:00:00|DOT|1685023200|5.2795154422|5.2901612235|5.2614267488|5.2706102182
2023-05-25 15:00:00|DOT|1685026800|5.2708431691|5.2807829232|5.2632646459|5.2659844458
2023-05-25 16:00:00|DOT|1685030400|5.2657078628|5.270416794|5.2296125368|5.2310077024
2023-05-25 17:00:00|DOT|1685034000|5.2302677788|5.2578080442|5.2270854649|5.2483254105
2023-05-25 18:00:00|DOT|1685037600|5.2468095148|5.253267506|5.2303857761|5.245256151
2023-05-25 19:00:00|DOT|1685041200|5.2451129082|5.2546393062|5.2451129082|5.2518162926
2023-05-25 20:00:00|DOT|1685044800|5.2535347476|5.2912846112|5.2525389081|5.2649231535
2023-05-25 21:00:00|DOT|1685048400|5.2556100536|5.2602959368|5.2438019339|5.2484927537
2023-05-25 22:00:00|DOT|1685052000|5.2523383546|5.2523383546|5.2355998349|5.2445045108
2023-05-25 23:00:00|DOT|1685055600|5.24487955|5.2460174079|5.2394692011|5.2425456753
2023-05-26 00:00:00|DOT|1685059200|5.2457671395|5.2499400381|5.2354622833|5.2402345309
2023-05-26 01:00:00|DOT|1685062800|5.2438974755|5.2463051483|5.2289978352|5.2398421657
2023-05-26 02:00:00|DOT|1685066400|5.2404701794|5.2482476103|5.2052679793|5.2108574637
2023-05-26 03:00:00|DOT|1685070000|5.2090337121|5.2144879124|5.2044604556|5.2089335585
2023-05-26 04:00:00|DOT|1685073600|5.2094101885|5.2230449552|5.2032146478|5.2161056369
2023-05-26 05:00:00|DOT|1685077200|5.2165267415|5.2199160569|5.2061301796|5.2171804076
2023-05-26 06:00:00|DOT|1685080800|5.2243873353|5.2243873353|5.2013938322|5.2081408802
2023-05-26 07:00:00|DOT|1685084400|5.2061388012|5.2322895066|5.1897267895|5.2322895066
2023-05-26 08:00:00|DOT|1685088000|5.2360664498|5.2412205497|5.2197360435|5.2412205497
2023-05-26 09:00:00|DOT|1685091600|5.2408576449|5.2415777953|5.2272319376|5.2274681291
2023-05-26 10:00:00|DOT|1685095200|5.2361572144|5.242369833|5.2303932793|5.235759112
2023-05-26 11:00:00|DOT|1685098800|5.2358229083|5.236750686|5.2280071438|5.2315883249
2023-05-26 12:00:00|DOT|1685102400|5.2278712997|5.2297847269|5.2143293947|5.2144837538
2023-05-26 13:00:00|DOT|1685106000|5.2224571469|5.2349375252|5.2094474613|5.2187228899
2023-05-26 14:00:00|DOT|1685109600|5.2208799778|5.2492244406|5.2208799778|5.2389079088
2023-05-26 15:00:00|DOT|1685113200|5.2343118977|5.2765001455|5.2343118977|5.2588007957
2023-05-26 16:00:00|DOT|1685116800|5.25918035|5.2716142971|5.2583415443|5.2615857491
2023-05-26 17:00:00|DOT|1685120400|5.2636805006|5.2653642358|5.2418017062|5.2421087324
2023-05-26 18:00:00|DOT|1685124000|5.2413958606|5.244126757|5.2183158514|5.2192684074
2023-05-26 19:00:00|DOT|1685127600|5.2269985056|5.2582888267|5.2238148544|5.255169407
2023-05-26 20:00:00|DOT|1685131200|5.2545895493|5.2596426543|5.2517423004|5.2578983163
2023-05-26 21:00:00|DOT|1685134800|5.2576446618|5.2630737632|5.2489920041|5.2562230297
2023-05-26 22:00:00|DOT|1685138400|5.2575976757|5.2646739828|5.2575976757|5.2598368375
2023-05-26 23:00:00|DOT|1685142000|5.2595667619|5.2635393869|5.2591667565|5.2598738696
2023-05-27 00:00:00|DOT|1685145600|5.2454881062|5.2518790303|5.2426912488|5.2484858218
2023-05-27 01:00:00|DOT|1685149200|5.2473406911|5.2473739422|5.2343692074|5.2390185205
2023-05-27 02:00:00|DOT|1685152800|5.2451575238|5.251117462|5.2429148764|5.2469984781
2023-05-27 03:00:00|DOT|1685156400|5.2466232045|5.2550654972|5.2356046185|5.2550654972
2023-05-27 04:00:00|DOT|1685160000|5.2567428408|5.2770567645|5.2564223881|5.2683728922
2023-05-27 05:00:00|DOT|1685163600|5.2682103239|5.2853306545|5.2673226324|5.2849676646
2023-05-27 06:00:00|DOT|1685167200|5.2852828182|5.290980124|5.273897704|5.2759500209
2023-05-27 07:00:00|DOT|1685170800|5.2750554345|5.2795754301|5.2663074408|5.2795754301
2023-05-27 08:00:00|DOT|1685174400|5.2864960622|5.2865675437|5.2714398226|5.2745399973
2023-05-27 09:00:00|DOT|1685178000|5.2771003869|5.2771975753|5.2612787369|5.2651808692
2023-05-27 10:00:00|DOT|1685181600|5.2641474355|5.270783359|5.2641474355|5.2697047287
2023-05-27 11:00:00|DOT|1685185200|5.275660507|5.2860761325|5.275660507|5.2822773751
2023-05-27 12:00:00|DOT|1685188800|5.28420674|5.2920308826|5.2816109994|5.2864886406
2023-05-27 13:00:00|DOT|1685192400|5.2814531513|5.2935075251|5.2801777072|5.2909795065
2023-05-27 14:00:00|DOT|1685196000|5.2903801265|5.2988306553|5.2697322886|5.2718225116
2023-05-27 15:00:00|DOT|1685199600|5.2728631799|5.3760900963|5.269443744|5.3377892576
2023-05-27 16:00:00|DOT|1685203200|5.3409593074|5.3414597967|5.3117391244|5.3172841044
2023-05-27 17:00:00|DOT|1685206800|5.3226917859|5.3246369315|5.3097000455|5.3141992717
2023-05-27 18:00:00|DOT|1685210400|5.320444289|5.3252860036|5.3173854785|5.3252325891
2023-05-27 19:00:00|DOT|1685214000|5.322926266|5.3311620683|5.3162466267|5.3278670981
2023-05-27 20:00:00|DOT|1685217600|5.3064316107|5.3198705733|5.302872389|5.3159343238
2023-05-27 21:00:00|DOT|1685221200|5.3168537961|5.3293756392|5.3168537961|5.3273005719
2023-05-27 22:00:00|DOT|1685224800|5.3290359028|5.3317858024|5.3199837733|5.3211395195
2023-05-27 23:00:00|DOT|1685228400|5.3250968801|5.3463874455|5.3248839595|5.335704766
2023-05-28 00:00:00|DOT|1685232000|5.337650138|5.3408284556|5.3344957968|5.3380928361
2023-05-28 01:00:00|DOT|1685235600|5.338704943|5.3748506378|5.3202790538|5.3668474489
2023-05-28 02:00:00|DOT|1685239200|5.3708607356|5.3878691725|5.3676394015|5.3829803176
2023-05-28 03:00:00|DOT|1685242800|5.3825691894|5.3857887997|5.359604434|5.359604434
2023-05-28 04:00:00|DOT|1685246400|5.3640982204|5.3836683302|5.3638457045|5.3769229054
2023-05-28 05:00:00|DOT|1685250000|5.3763701254|5.3889796953|5.3749001651|5.376295029
2023-05-28 06:00:00|DOT|1685253600|5.3755280349|5.3779342076|5.3650142952|5.3748290448
2023-05-28 07:00:00|DOT|1685257200|5.3743646683|5.381054795|5.3688744297|5.3688744297
2023-05-28 08:00:00|DOT|1685260800|5.3685404569|5.3797217339|5.3685109889|5.3789842759
2023-05-28 09:00:00|DOT|1685264400|5.3827624275|5.3888931869|5.3698407916|5.376406895
2023-05-28 10:00:00|DOT|1685268000|5.3764829854|5.3815717242|5.368883216|5.3695538601
2023-05-28 11:00:00|DOT|1685271600|5.3697863836|5.3812982467|5.3665829219|5.3803137464
2023-05-28 12:00:00|DOT|1685275200|5.3914669688|5.4063219793|5.3691738445|5.3787033449
2023-05-28 13:00:00|DOT|1685278800|5.3738160395|5.3839573442|5.3679458778|5.3807649956
2023-05-28 14:00:00|DOT|1685282400|5.3886484552|5.394967372|5.3814475695|5.3899819989
2023-05-28 15:00:00|DOT|1685286000|5.3893377353|5.3981755048|5.3827672423|5.3916918794
2023-05-28 16:00:00|DOT|1685289600|5.3913309041|5.4010287121|5.3823841075|5.3852227089
2023-05-28 17:00:00|DOT|1685293200|5.3864417491|5.3878206973|5.3750610958|5.3822637659
2023-05-28 18:00:00|DOT|1685296800|5.380947536|5.3872130347|5.3769356122|5.3871015312
2023-05-28 19:00:00|DOT|1685300400|5.4023461285|5.4422579355|5.3968709936|5.4380063388
2023-05-28 20:00:00|DOT|1685304000|5.4349126817|5.4449533404|5.4232047079|5.427107893
2023-05-28 21:00:00|DOT|1685307600|5.4261233573|5.455726225|5.4261233573|5.4552414117
2023-05-28 22:00:00|DOT|1685311200|5.4568551823|5.4904934044|5.4568551823|5.4861764142
2023-05-28 23:00:00|DOT|1685314800|5.4842240387|5.5581425945|5.4842240387|5.5344721996
2023-05-29 00:00:00|DOT|1685318400|5.5332795276|5.5370368724|5.5011470925|5.5025833856
2023-05-29 01:00:00|DOT|1685322000|5.5021112205|5.5314979799|5.4940162498|5.5178143015
2023-05-29 02:00:00|DOT|1685325600|5.5152170963|5.5369592359|5.5014647456|5.5113249148
2023-05-29 03:00:00|DOT|1685329200|5.5107874426|5.5127245097|5.483929664|5.4960166395
2023-05-29 04:00:00|DOT|1685332800|5.4965735381|5.5007402648|5.4636733195|5.4640771952
2023-05-29 05:00:00|DOT|1685336400|5.4656391879|5.4814686106|5.4452148764|5.4791521015
2023-05-29 06:00:00|DOT|1685340000|5.4808453013|5.4991393003|5.4754193158|5.4958351472
2023-05-29 07:00:00|DOT|1685343600|5.4958099557|5.4998830144|5.4913336945|5.4993462866
2023-05-29 08:00:00|DOT|1685347200|5.4995036472|5.4998806006|5.4669056986|5.4740635913
2023-05-29 09:00:00|DOT|1685350800|5.4741547819|5.4886060718|5.4708874129|5.475307617
2023-05-29 10:00:00|DOT|1685354400|5.4763779749|5.4833736706|5.4702732426|5.4741673633
2023-05-29 11:00:00|DOT|1685358000|5.4758146976|5.4800787731|5.4558946457|5.4629924138
2023-05-29 12:00:00|DOT|1685361600|5.4641269897|5.4876681518|5.4626460454|5.4865961044
2023-05-29 13:00:00|DOT|1685365200|5.4882454585|5.4905306678|5.464456009|5.4697079374
2023-05-29 14:00:00|DOT|1685368800|5.4698888662|5.4780500376|5.4599373021|5.4631082172
2023-05-29 15:00:00|DOT|1685372400|5.465397818|5.4700103085|5.4470700611|5.4518890709
2023-05-29 16:00:00|DOT|1685376000|5.4573799282|5.4688158822|5.4326263405|5.4417338671
2023-05-29 17:00:00|DOT|1685379600|5.433760952|5.4529975812|5.4171044816|5.4497780703
2023-05-29 18:00:00|DOT|1685383200|5.4477618102|5.4581793178|5.4330867145|5.4540508832
2023-05-29 19:00:00|DOT|1685386800|5.4603337782|5.4676857114|5.4558994993|5.4663617928
2023-05-29 20:00:00|DOT|1685390400|5.4727889054|5.4763207308|5.4637169731|5.4684089171
2023-05-29 21:00:00|DOT|1685394000|5.4580943364|5.4780372048|5.4564863182|5.4772496779
2023-05-29 22:00:00|DOT|1685397600|5.4708109681|5.4752710524|5.4634994875|5.465166102
2023-05-29 23:00:00|DOT|1685401200|5.4549284142|5.4581536439|5.4455937561|5.4567863382
2023-05-30 00:00:00|DOT|1685404800|5.4642326713|5.4734724637|5.4552839629|5.4600200988
2023-05-30 01:00:00|DOT|1685408400|5.4602304548|5.4663382123|5.4408520422|5.4636240874
2023-05-30 02:00:00|DOT|1685412000|5.4643696732|5.4752033522|5.4616169642|5.4720078414
2023-05-30 03:00:00|DOT|1685415600|5.477726289|5.480504705|5.4676348949|5.4715019994
2023-05-30 04:00:00|DOT|1685419200|5.4786425408|5.4917808235|5.4745459745|5.4874128088
2023-05-30 05:00:00|DOT|1685422800|5.482251617|5.4925155869|5.4645144635|5.4649364128
2023-05-30 06:00:00|DOT|1685426400|5.4644829984|5.4677274232|5.4415791377|5.4587338413
2023-05-30 07:00:00|DOT|1685430000|5.4620825176|5.4719535999|5.4620825176|5.4682961685
2023-05-30 08:00:00|DOT|1685433600|5.4710347582|5.474613083|5.4545415442|5.4576953696
2023-05-30 09:00:00|DOT|1685437200|5.4519103062|5.4865009696|5.4515255128|5.4810817254
2023-05-30 10:00:00|DOT|1685440800|5.4812328725|5.4998044448|5.4812328725|5.4902241184
2023-05-30 11:00:00|DOT|1685444400|5.4918716521|5.5215704335|5.490376198|5.5205058144
2023-05-30 12:00:00|DOT|1685448000|5.4998589437|5.5015658422|5.4870387155|5.4995004746
2023-05-30 13:00:00|DOT|1685451600|5.5005301581|5.5065146278|5.4685680365|5.4883898413
2023-05-30 14:00:00|DOT|1685455200|5.4905978263|5.4914674408|5.4744502383|5.47868287
2023-05-30 15:00:00|DOT|1685458800|5.4573934608|5.4745276667|5.4327339993|5.4347676038
2023-05-30 16:00:00|DOT|1685462400|5.4286778284|5.4462842549|5.4232774306|5.4388942751
2023-05-30 17:00:00|DOT|1685466000|5.4383082431|5.4479683798|5.4176198197|5.4450792457
2023-05-30 18:00:00|DOT|1685469600|5.4379686204|5.4503764925|5.4312234282|5.4502783551
2023-05-30 19:00:00|DOT|1685473200|5.4468463936|5.4635891597|5.4334321745|5.4597846099
2023-05-30 20:00:00|DOT|1685476800|5.4569890324|5.4615639938|5.4451236574|5.450239026
2023-05-30 21:00:00|DOT|1685480400|5.4532702399|5.4570734859|5.4423053121|5.4470053326
2023-05-30 22:00:00|DOT|1685484000|5.4468839611|5.4645829389|5.4379690447|5.4462717061
2023-05-30 23:00:00|DOT|1685487600|5.4458714513|5.4551487828|5.4354197745|5.4543110606
2023-05-31 00:00:00|DOT|1685491200|5.4540154269|5.4542266364|5.4401096909|5.4438839437
2023-05-31 01:00:00|DOT|1685494800|5.4434310107|5.4524644629|5.4343552224|5.4524644629
2023-05-31 02:00:00|DOT|1685498400|5.4540883673|5.4653591726|5.4467071738|5.4533474357
2023-05-31 03:00:00|DOT|1685502000|5.4539541895|5.4539685542|5.4122326204|5.4263412944
2023-05-31 04:00:00|DOT|1685505600|5.4265482236|5.4397741566|5.4160387512|5.4382790969
2023-05-31 05:00:00|DOT|1685509200|5.4373905672|5.44058824|5.3341096535|5.3425883816
2023-05-31 06:00:00|DOT|1685512800|5.3402554332|5.344542029|5.3112581338|5.3300913938
2023-05-31 07:00:00|DOT|1685516400|5.3149430234|5.3432647465|5.305459033|5.3431933908
2023-05-31 08:00:00|DOT|1685520000|5.3437708332|5.3486853092|5.3319836372|5.3365811473
2023-05-31 09:00:00|DOT|1685523600|5.3375638746|5.342746509|5.3281114407|5.3315543175
2023-05-31 10:00:00|DOT|1685527200|5.3226707542|5.3301834422|5.3135369939|5.3263229319
2023-05-31 11:00:00|DOT|1685530800|5.3243547927|5.324722758|5.3071814466|5.3071814466
2023-05-31 12:00:00|DOT|1685534400|5.3136133844|5.3190856584|5.3059122482|5.315512222
2023-05-31 13:00:00|DOT|1685538000|5.314446609|5.3157052217|5.2957715788|5.3155116077
2023-05-31 14:00:00|DOT|1685541600|5.3088491432|5.3304861258|5.3081558673|5.3283663442
2023-05-31 15:00:00|DOT|1685545200|5.3302342153|5.3302342153|5.2813376694|5.3048217903
2023-05-31 16:00:00|DOT|1685548800|5.302150101|5.3046927451|5.2852534905|5.2938125078
2023-05-31 17:00:00|DOT|1685552400|5.2825186372|5.2931322007|5.2737902872|5.2887593231
2023-05-31 18:00:00|DOT|1685556000|5.289110113|5.3165482698|5.2877702599|5.3114555787
2023-05-31 19:00:00|DOT|1685559600|5.3115723766|5.3135631689|5.2957964854|5.3058872442
2023-05-31 20:00:00|DOT|1685563200|5.3082292072|5.3112924303|5.2921489437|5.2950160494
2023-05-31 21:00:00|DOT|1685566800|5.2937141033|5.3147999272|5.2914141865|5.312151711
2023-05-31 22:00:00|DOT|1685570400|5.3100015812|5.3106743534|5.3012750517|5.3018628577
2023-05-31 23:00:00|DOT|1685574000|5.3035212128|5.3151601252|5.3020984591|5.3030533926
2023-06-01 00:00:00|DOT|1685577600|5.3094993884|5.3189562932|5.3061101549|5.3189562932
2023-06-01 01:00:00|DOT|1685581200|5.3177484741|5.3354840165|5.2932339539|5.3002595165
2023-06-01 02:00:00|DOT|1685584800|5.2971218469|5.3121118152|5.288920878|5.2931929814
2023-06-01 03:00:00|DOT|1685588400|5.2931451162|5.2936393213|5.2252763388|5.2267937707
2023-06-01 04:00:00|DOT|1685592000|5.2270728057|5.2427713017|5.2075128008|5.2345056406
2023-06-01 05:00:00|DOT|1685595600|5.2400527641|5.2427637015|5.2288077373|5.2317789207
2023-06-01 06:00:00|DOT|1685599200|5.2337894667|5.2420689379|5.2304835383|5.232566423
2023-06-01 07:00:00|DOT|1685602800|5.2284509787|5.2337714343|5.222961833|5.2231859126
2023-06-01 08:00:00|DOT|1685606400|5.2232303505|5.2297297587|5.2108858279|5.2264132264
2023-06-01 09:00:00|DOT|1685610000|5.223050916|5.2262146468|5.2155550624|5.2222204321
2023-06-01 10:00:00|DOT|1685613600|5.226304134|5.2391288229|5.2254285206|5.2385437409
2023-06-01 11:00:00|DOT|1685617200|5.2350012604|5.2350012604|5.2210864212|5.2298773722
2023-06-01 12:00:00|DOT|1685620800|5.2289107271|5.2313608762|5.2229272671|5.2294228995
2023-06-01 13:00:00|DOT|1685624400|5.2310467969|5.2401648143|5.2207663094|5.2390594883
2023-06-01 14:00:00|DOT|1685628000|5.239909302|5.2443142235|5.2177437004|5.2240192067
2023-06-01 15:00:00|DOT|1685631600|5.2204223678|5.2334344041|5.2161795138|5.2307955379
2023-06-01 16:00:00|DOT|1685635200|5.2307172095|5.2396583764|5.2219630339|5.2245841507
2023-06-01 17:00:00|DOT|1685638800|5.226171606|5.2348847052|5.2118900938|5.212938227
2023-06-01 18:00:00|DOT|1685642400|5.252673536|5.2597038143|5.231478796|5.2397263214
2023-06-01 19:00:00|DOT|1685646000|5.2373500425|5.2577383481|5.2365115033|5.2434665111
2023-06-01 20:00:00|DOT|1685649600|5.2496320916|5.2509557242|5.1972837738|5.2263513131
2023-06-01 21:00:00|DOT|1685653200|5.2262899842|5.2320774517|5.219492671|5.2201770581
2023-06-01 22:00:00|DOT|1685656800|5.2201340168|5.2326481233|5.215990593|5.2169779391
2023-06-01 23:00:00|DOT|1685660400|5.2167783008|5.2214287098|5.2122721825|5.2168513856
2023-06-02 00:00:00|DOT|1685664000|5.2213330011|5.2213806023|5.1941682866|5.2115728528
2023-06-02 01:00:00|DOT|1685667600|5.2100275646|5.2247698083|5.1676487433|5.2234403718
2023-06-02 02:00:00|DOT|1685671200|5.2234820047|5.2384876109|5.2060353984|5.232855716
2023-06-02 03:00:00|DOT|1685674800|5.2312231288|5.2585248639|5.2312231288|5.2583627717
2023-06-02 04:00:00|DOT|1685678400|5.2593658188|5.2652075744|5.2486484478|5.2534368842
2023-06-02 05:00:00|DOT|1685682000|5.2546973284|5.2749177351|5.2467827345|5.273183558
2023-06-02 06:00:00|DOT|1685685600|5.26877992|5.2985519801|5.2661970678|5.2941641364
2023-06-02 07:00:00|DOT|1685689200|5.2868631937|5.2870002842|5.2742032616|5.2767884532
2023-06-02 08:00:00|DOT|1685692800|5.2697153482|5.2754405254|5.2620369049|5.2627500267
2023-06-02 09:00:00|DOT|1685696400|5.262965543|5.2808490789|5.2628037285|5.2762239265
2023-06-02 10:00:00|DOT|1685700000|5.2760054831|5.2875250756|5.269214212|5.2748648109
2023-06-02 11:00:00|DOT|1685703600|5.2757156328|5.2775694541|5.2705275177|5.2739591658
2023-06-02 12:00:00|DOT|1685707200|5.275777658|5.2786320425|5.2697164699|5.2740687553
2023-06-02 13:00:00|DOT|1685710800|5.2715627995|5.2770977056|5.2445385107|5.2564759073
2023-06-02 14:00:00|DOT|1685714400|5.2558182887|5.2565149998|5.2358850518|5.2468552873
2023-06-02 15:00:00|DOT|1685718000|5.2176770187|5.2343696924|5.211504156|5.2299114593
2023-06-02 16:00:00|DOT|1685721600|5.2405380278|5.2493788975|5.2370987234|5.2399997732
2023-06-02 17:00:00|DOT|1685725200|5.2467218746|5.2507067943|5.2288661344|5.2307909141
2023-06-02 18:00:00|DOT|1685728800|5.2306190738|5.2361312872|5.2272871849|5.2273049045
2023-06-02 19:00:00|DOT|1685732400|5.2296456077|5.2448285965|5.2180028889|5.2428232593
2023-06-02 20:00:00|DOT|1685736000|5.2432805748|5.2667913727|5.2390867887|5.26188577
2023-06-02 21:00:00|DOT|1685739600|5.2786763095|5.2832941109|5.2687210751|5.2695455109
2023-06-02 22:00:00|DOT|1685743200|5.2750415729|5.27624734|5.2664971299|5.2730550135
2023-06-02 23:00:00|DOT|1685746800|5.2871977052|5.298976075|5.2871977052|5.2926597923
2023-06-03 00:00:00|DOT|1685750400|5.2927087006|5.2945533057|5.2775900261|5.2782601489
2023-06-03 01:00:00|DOT|1685754000|5.280618334|5.2807319626|5.259195502|5.2646921072
2023-06-03 02:00:00|DOT|1685757600|5.2657232639|5.2662971562|5.2467909464|5.2596196227
2023-06-03 03:00:00|DOT|1685761200|5.2587375273|5.2738132622|5.2570989726|5.25992903
2023-06-03 04:00:00|DOT|1685764800|5.2602885487|5.2718131468|5.2546469202|5.269983358
2023-06-03 05:00:00|DOT|1685768400|5.2680476441|5.268762294|5.257953231|5.2657347911
2023-06-03 06:00:00|DOT|1685772000|5.2634848203|5.2724136374|5.2619009557|5.2680677318
2023-06-03 07:00:00|DOT|1685775600|5.2656721042|5.2751998338|5.2654518223|5.2741225257
2023-06-03 08:00:00|DOT|1685779200|5.271714988|5.2890965725|5.271714988|5.2873657538
2023-06-03 09:00:00|DOT|1685782800|5.2890010146|5.2953533523|5.2851030411|5.2852076113
2023-06-03 10:00:00|DOT|1685786400|5.2847801828|5.2931574898|5.284601873|5.2911524893
2023-06-03 11:00:00|DOT|1685790000|5.2911201066|5.2970513238|5.2823255011|5.2958054708
2023-06-03 12:00:00|DOT|1685793600|5.2978070697|5.3008329317|5.2889949105|5.2900342349
2023-06-03 13:00:00|DOT|1685797200|5.2894700821|5.303811415|5.2892706757|5.3026545103
2023-06-03 14:00:00|DOT|1685800800|5.3026949103|5.302747777|5.2859101854|5.2949038973
2023-06-03 15:00:00|DOT|1685804400|5.2938285732|5.2979601362|5.288420917|5.2897916126
2023-06-03 16:00:00|DOT|1685808000|5.2884488603|5.2908626847|5.2672051415|5.2896480858
2023-06-03 17:00:00|DOT|1685811600|5.2926394007|5.3026257005|5.2877037698|5.3009946788
2023-06-03 18:00:00|DOT|1685815200|5.2932263103|5.2968105848|5.2737023617|5.2813405511
2023-06-03 19:00:00|DOT|1685818800|5.2819567719|5.2819567719|5.2628263995|5.2697396699
2023-06-03 20:00:00|DOT|1685822400|5.2702628526|5.2707690073|5.2508713916|5.2548585387
2023-06-03 21:00:00|DOT|1685826000|5.2559891748|5.2809636268|5.2503803942|5.2773999819
2023-06-03 22:00:00|DOT|1685829600|5.277150811|5.2868746624|5.2627918236|5.286374677
2023-06-03 23:00:00|DOT|1685833200|5.283031942|5.295436091|5.282908615|5.2952819012
2023-06-04 00:00:00|DOT|1685836800|5.2994503969|5.3176721942|5.2994138232|5.3168047141
2023-06-04 01:00:00|DOT|1685840400|5.3415211289|5.3841289289|5.3316735791|5.3449210193
2023-06-04 02:00:00|DOT|1685844000|5.3252750322|5.3386151817|5.3169389724|5.3260845164
2023-06-04 03:00:00|DOT|1685847600|5.318267482|5.3281123793|5.3129703594|5.3217398536
2023-06-04 04:00:00|DOT|1685851200|5.3295407749|5.3455321282|5.3225870029|5.3403794895
2023-06-04 05:00:00|DOT|1685854800|5.3404199706|5.3439561652|5.3364324364|5.3393758856
2023-06-04 06:00:00|DOT|1685858400|5.3394974567|5.3401850439|5.3326037755|5.3354357257
2023-06-04 07:00:00|DOT|1685862000|5.3337010466|5.3366717423|5.3282827292|5.3361809161
2023-06-04 08:00:00|DOT|1685865600|5.345797549|5.3546507277|5.3440984338|5.3527269454
2023-06-04 09:00:00|DOT|1685869200|5.3573732527|5.3625101226|5.3527202495|5.3555798098
2023-06-04 10:00:00|DOT|1685872800|5.3598173341|5.3730027748|5.3594109569|5.3723942841
2023-06-04 11:00:00|DOT|1685876400|5.3730633838|5.3738479443|5.3662535582|5.3672593178
2023-06-04 12:00:00|DOT|1685880000|5.367326722|5.3683142905|5.3466017183|5.3503021729
2023-06-04 13:00:00|DOT|1685883600|5.3521448125|5.3629319885|5.3507008447|5.3620596484
2023-06-04 14:00:00|DOT|1685887200|5.3628665472|5.3652792616|5.357215909|5.3619040711
2023-06-04 15:00:00|DOT|1685890800|5.3576349209|5.3606049624|5.3354093373|5.3512508286
2023-06-04 16:00:00|DOT|1685894400|5.3510123481|5.3510413234|5.3297498092|5.3387399037
2023-06-04 17:00:00|DOT|1685898000|5.3371659517|5.3412171971|5.3217207993|5.3218397914
2023-06-04 18:00:00|DOT|1685901600|5.3221001155|5.3327399879|5.316515379|5.3295466633
2023-06-04 19:00:00|DOT|1685905200|5.3273905219|5.3512585755|5.325435792|5.3512585755
2023-06-04 20:00:00|DOT|1685908800|5.3537429555|5.3608126282|5.3367263078|5.3409562053
2023-06-04 21:00:00|DOT|1685912400|5.3404486269|5.3558859806|5.3357832824|5.3507507493
2023-06-04 22:00:00|DOT|1685916000|5.3507897359|5.3599734284|5.3376271785|5.3376279304
2023-06-04 23:00:00|DOT|1685919600|5.3357831912|5.3716747986|5.3345706692|5.3557490792
2023-06-05 00:00:00|DOT|1685923200|5.3562848721|5.3714501117|5.3130168315|5.3181288404
2023-06-05 01:00:00|DOT|1685926800|5.3167032796|5.3167032796|5.2931195177|5.3050470088
2023-06-05 02:00:00|DOT|1685930400|5.2962407925|5.3077916193|5.2724505923|5.2973652099
2023-06-05 03:00:00|DOT|1685934000|5.3034054666|5.3214677643|5.2672633999|5.2735240147
2023-06-05 04:00:00|DOT|1685937600|5.2740289184|5.2800639953|5.2620348606|5.2664533388
2023-06-05 05:00:00|DOT|1685941200|5.2634552186|5.2760753056|5.2578328041|5.2661467678
2023-06-05 06:00:00|DOT|1685944800|5.2664886014|5.2665901224|5.238988217|5.2585502622
2023-06-05 07:00:00|DOT|1685948400|5.2620772235|5.2732037305|5.2490368173|5.2628271265
2023-06-05 08:00:00|DOT|1685952000|5.2628959727|5.3037071445|5.2618277436|5.2965451405
2023-06-05 09:00:00|DOT|1685955600|5.2985758841|5.3136334872|5.2982334534|5.3108957068
2023-06-05 10:00:00|DOT|1685959200|5.3102009022|5.3198297746|5.2958684861|5.2962340187
2023-06-05 11:00:00|DOT|1685962800|5.2961172981|5.2983047731|5.2720879015|5.2721218553
2023-06-05 12:00:00|DOT|1685966400|5.2727695854|5.3053581532|5.272138681|5.3047635996
2023-06-05 13:00:00|DOT|1685970000|5.3077884855|5.3102014313|5.2901448634|5.2903418076
2023-06-05 14:00:00|DOT|1685973600|5.2898210749|5.2901898405|5.271922996|5.2849132148
2023-06-05 15:00:00|DOT|1685977200|5.2795156629|5.2855779649|5.2679158902|5.2794662314
2023-06-05 16:00:00|DOT|1685980800|5.2787364351|5.2815693243|5.1734925357|5.2012074447
2023-06-05 17:00:00|DOT|1685984400|5.0424209803|5.0664261467|4.9034366821|5.0208574785
2023-06-05 18:00:00|DOT|1685988000|5.0260252547|5.0675317049|5.0015209297|5.0675317049
2023-06-05 19:00:00|DOT|1685991600|5.068974153|5.068974153|5.0229264216|5.0294098051
2023-06-05 20:00:00|DOT|1685995200|5.0316734952|5.0641998446|5.011011654|5.0566485459
2023-06-05 21:00:00|DOT|1685998800|5.0545176788|5.0783828787|5.0494626667|5.0783828787
2023-06-05 22:00:00|DOT|1686002400|5.0868089474|5.0868089474|5.0198421946|5.0344717784
2023-06-05 23:00:00|DOT|1686006000|5.0602374761|5.0615653647|5.0515823367|5.0571159876
2023-06-06 00:00:00|DOT|1686009600|5.0605732327|5.0852840547|5.0553032712|5.0726263669
2023-06-06 01:00:00|DOT|1686013200|5.0690296893|5.0797236201|5.0610490292|5.0653126327
2023-06-06 02:00:00|DOT|1686016800|5.0685096421|5.06912983|5.0380002149|5.0396403153
2023-06-06 03:00:00|DOT|1686020400|5.0406204145|5.0605558564|5.033964946|5.0592825083
2023-06-06 04:00:00|DOT|1686024000|5.0672687432|5.0797590526|5.0631374723|5.0721492193
2023-06-06 05:00:00|DOT|1686027600|5.0752333624|5.0918599805|5.0672185676|5.0895436981
2023-06-06 06:00:00|DOT|1686031200|5.090297782|5.0922308456|5.0767363952|5.0810920914
2023-06-06 07:00:00|DOT|1686034800|5.0772809383|5.0806357445|5.0684550476|5.0729764554
2023-06-06 08:00:00|DOT|1686038400|5.0725942084|5.0841582026|5.0708259778|5.0729918077
2023-06-06 09:00:00|DOT|1686042000|5.0729113203|5.0763579882|5.0675421186|5.0726894475
2023-06-06 10:00:00|DOT|1686045600|5.0733323347|5.0884592923|5.0719816507|5.0862153866
2023-06-06 11:00:00|DOT|1686049200|5.0853661487|5.0942042511|5.083069941|5.0849621991
2023-06-06 12:00:00|DOT|1686052800|5.0853611887|5.087686081|5.0622886706|5.0675286742
2023-06-06 13:00:00|DOT|1686056400|5.0687188957|5.0719852985|5.0221292873|5.0446256271
2023-06-06 14:00:00|DOT|1686060000|5.0236776227|5.0304941594|4.9920119814|5.0183486028
2023-06-06 15:00:00|DOT|1686063600|5.0633495796|5.1083734542|5.0633002115|5.079059517
2023-06-06 16:00:00|DOT|1686067200|5.0803773153|5.0839515381|5.0587267111|5.0705554054
2023-06-06 17:00:00|DOT|1686070800|5.0850878161|5.1278823483|5.0850878161|5.1206998925
2023-06-06 18:00:00|DOT|1686074400|5.1244394531|5.1527546632|5.1077492555|5.1453677716
2023-06-06 19:00:00|DOT|1686078000|5.1438589672|5.1677547078|5.1438589672|5.1669128459
2023-06-06 20:00:00|DOT|1686081600|5.16633965|5.2582990194|5.1660967427|5.25740081
2023-06-06 21:00:00|DOT|1686085200|5.2514096971|5.2645579211|5.2157587018|5.2249514151
2023-06-06 22:00:00|DOT|1686088800|5.2108883186|5.2193823263|5.2051244821|5.2085525851
2023-06-06 23:00:00|DOT|1686092400|5.2053633882|5.2180374445|5.1942033883|5.2175443733
2023-06-07 00:00:00|DOT|1686096000|5.2167786295|5.2237974741|5.2003987565|5.2040402905
2023-06-07 01:00:00|DOT|1686099600|5.2020545663|5.2020545663|5.1744317514|5.1991232406
2023-06-07 02:00:00|DOT|1686103200|5.181027782|5.1816609008|5.1547503546|5.1593558009
2023-06-07 03:00:00|DOT|1686106800|5.1541034608|5.1601202589|5.1453183275|5.1585660218
2023-06-07 04:00:00|DOT|1686110400|5.1602561793|5.1736433791|5.1394110071|5.1736433791
2023-06-07 05:00:00|DOT|1686114000|5.1718675157|5.1836844434|5.1700351436|5.1828209447
2023-06-07 06:00:00|DOT|1686117600|5.1913601331|5.2117226465|5.1874820462|5.1891933564
2023-06-07 07:00:00|DOT|1686121200|5.1869627746|5.1973939736|5.1754581561|5.1787897801
2023-06-07 08:00:00|DOT|1686124800|5.1665908119|5.1777381163|5.1592267524|5.1773275839
2023-06-07 09:00:00|DOT|1686128400|5.1706997359|5.1872520405|5.1703550186|5.1833576073
2023-06-07 10:00:00|DOT|1686132000|5.1838534627|5.1864801772|5.1472413821|5.1614414873
2023-06-07 11:00:00|DOT|1686135600|5.1062761129|5.1327344204|5.0743050901|5.1221136258
2023-06-07 12:00:00|DOT|1686139200|5.1204590861|5.1498710236|5.1128050575|5.1355395124
2023-06-07 13:00:00|DOT|1686142800|5.1381735791|5.1405788184|5.1161252339|5.121784026
2023-06-07 14:00:00|DOT|1686146400|5.1229445725|5.1288730986|5.0830739016|5.1129618896
2023-06-07 15:00:00|DOT|1686150000|5.1103338768|5.1104668635|5.0161093657|5.0388373806
2023-06-07 16:00:00|DOT|1686153600|5.0431536075|5.0959124636|5.0210153523|5.0507399785
2023-06-07 17:00:00|DOT|1686157200|5.0391648851|5.0433598847|5.0047748398|5.0203044944
2023-06-07 18:00:00|DOT|1686160800|5.0195572207|5.0401756387|5.0007536845|5.0401756387
2023-06-07 19:00:00|DOT|1686164400|5.0407123433|5.0474010271|5.0342985881|5.0396143283
2023-06-07 20:00:00|DOT|1686168000|5.0341810264|5.0455228831|5.0208596824|5.0453205945
2023-06-07 21:00:00|DOT|1686171600|5.0448708994|5.0462320468|5.0166365785|5.022598312
2023-06-07 22:00:00|DOT|1686175200|5.023323086|5.0276279071|5.0015239574|5.0031403722
2023-06-07 23:00:00|DOT|1686178800|4.9846086387|5.0144648062|4.9824323683|4.9973359397
2023-06-08 00:00:00|DOT|1686182400|5.0061993431|5.0230955422|4.9989818345|5.0200014952
2023-06-08 01:00:00|DOT|1686186000|5.0203154276|5.0398770205|5.0154535264|5.0343020363
2023-06-08 02:00:00|DOT|1686189600|5.0371979789|5.056507914|5.0371199334|5.0408710888
2023-06-08 03:00:00|DOT|1686193200|5.0412512344|5.0440419855|5.0330960951|5.0386961239
2023-06-08 04:00:00|DOT|1686196800|5.0299597103|5.0306057655|4.9804184451|4.999416657
2023-06-08 05:00:00|DOT|1686200400|5.0050946231|5.020012063|5.00338502|5.0127950513
2023-06-08 06:00:00|DOT|1686204000|5.0143762408|5.027475015|5.0110066437|5.0111296306
2023-06-08 07:00:00|DOT|1686207600|5.0058900609|5.0257622712|4.9902399757|5.0236565316
2023-06-08 08:00:00|DOT|1686211200|5.0291619459|5.0388672955|5.0231750483|5.0253297482
2023-06-08 09:00:00|DOT|1686214800|5.0243027101|5.0243027101|4.991960319|4.9966635235
2023-06-08 10:00:00|DOT|1686218400|4.9933750113|5.0031856893|4.9884555985|4.9941352163
2023-06-08 11:00:00|DOT|1686222000|4.9888176284|5.013225309|4.986226873|5.013225309
2023-06-08 12:00:00|DOT|1686225600|5.0130680114|5.0221810886|5.005730376|5.0070658522
2023-06-08 13:00:00|DOT|1686229200|5.011064537|5.0370015995|5.0010104646|5.0305049978
2023-06-08 14:00:00|DOT|1686232800|5.0221391641|5.0258353853|4.998345476|5.0119176562
2023-06-08 15:00:00|DOT|1686236400|5.0125986136|5.046813407|5.0035187072|5.0413946489
2023-06-08 16:00:00|DOT|1686240000|5.041182644|5.0450875145|5.0243353807|5.0441655631
2023-06-08 17:00:00|DOT|1686243600|5.0432422205|5.0454806252|5.0094353094|5.0096074862
2023-06-08 18:00:00|DOT|1686247200|5.0135604609|5.0146262245|4.9979037502|5.011147762
2023-06-08 19:00:00|DOT|1686250800|5.0109420888|5.0269663699|4.9970700595|5.0192750632
2023-06-08 20:00:00|DOT|1686254400|5.0207383346|5.0305917526|5.0203755191|5.0238254843
2023-06-08 21:00:00|DOT|1686258000|5.0282118643|5.0369315298|5.0224545791|5.0251753989
2023-06-08 22:00:00|DOT|1686261600|5.0248697844|5.0324374216|5.0162601603|5.022044981
2023-06-08 23:00:00|DOT|1686265200|5.0275296735|5.0439583172|5.0230039021|5.0345664665
2023-06-09 00:00:00|DOT|1686268800|5.0348350305|5.0368283879|5.0232291558|5.0239366223
2023-06-09 01:00:00|DOT|1686272400|5.02416672|5.0242868206|5.0118393092|5.0120105377
2023-06-09 02:00:00|DOT|1686276000|5.0055275929|5.0268233608|5.0007560455|5.0198075333
2023-06-09 03:00:00|DOT|1686279600|5.0187614327|5.0201386697|4.9682324809|4.995544415
2023-06-09 04:00:00|DOT|1686283200|5.0012168179|5.0057127751|4.9946898589|5.0022483757
2023-06-09 05:00:00|DOT|1686286800|5.008414746|5.0171523333|5.003813478|5.003813478
2023-06-09 06:00:00|DOT|1686290400|5.0129482577|5.0177385211|5.0040578905|5.0041120702
2023-06-09 07:00:00|DOT|1686294000|5.012759271|5.0190971369|5.0020992347|5.0106095518
2023-06-09 08:00:00|DOT|1686297600|5.0038348501|5.0038348501|4.978870611|4.989116041
2023-06-09 09:00:00|DOT|1686301200|4.9907757148|5.0125174788|4.9895659656|5.010412095
2023-06-09 10:00:00|DOT|1686304800|5.0105158002|5.0230634402|5.0101500032|5.014508053
2023-06-09 11:00:00|DOT|1686308400|5.0144653441|5.0204358477|5.0122954575|5.0185536855
2023-06-09 12:00:00|DOT|1686312000|5.0175260092|5.0271484939|5.0081247441|5.0239305495
2023-06-09 13:00:00|DOT|1686315600|5.0239608945|5.0544958177|5.0234156417|5.0521043169
2023-06-09 14:00:00|DOT|1686319200|5.0664580481|5.0706249955|5.052008755|5.0554592664
2023-06-09 15:00:00|DOT|1686322800|5.0465910092|5.0610899181|5.0391566423|5.0396698539
2023-06-09 16:00:00|DOT|1686326400|5.0411052914|5.0582587639|5.0270756924|5.0308251389
2023-06-09 17:00:00|DOT|1686330000|5.0341949841|5.0479508459|5.0278915982|5.0300991999
2023-06-09 18:00:00|DOT|1686333600|5.0261498202|5.0268504802|5.0005982181|5.002582103
2023-06-09 19:00:00|DOT|1686337200|5.0024368808|5.0024368808|4.9724390423|4.9801831306
2023-06-09 20:00:00|DOT|1686340800|4.9806327477|4.9824691116|4.9443325852|4.9574144313
2023-06-09 21:00:00|DOT|1686344400|4.936582686|4.9815670263|4.9340026992|4.9811392478
2023-06-09 22:00:00|DOT|1686348000|4.9818342432|4.9987089026|4.9818342432|4.9984892857
2023-06-09 23:00:00|DOT|1686351600|4.9947696782|4.995761065|4.9792621746|4.9866963315
2023-06-10 00:00:00|DOT|1686355200|4.9896428756|4.9900504238|4.9648602785|4.9795574972
2023-06-10 01:00:00|DOT|1686358800|4.9820810307|4.9835556934|4.9435817751|4.9482055746
2023-06-10 02:00:00|DOT|1686362400|4.9479710763|4.9642285928|4.881813254|4.9121136279
2023-06-10 03:00:00|DOT|1686366000|4.9116530956|4.9183940036|4.8450363969|4.8477169309
2023-06-10 04:00:00|DOT|1686369600|4.8632927002|4.8775483375|4.8087484495|4.8393212381
2023-06-10 05:00:00|DOT|1686373200|4.8187035282|4.8383995273|4.2506604877|4.3867495515
2023-06-10 06:00:00|DOT|1686376800|4.3711282393|4.4259200885|4.2759223471|4.2764187981
2023-06-10 07:00:00|DOT|1686380400|4.2748878833|4.3386967993|4.232712689|4.2488823866
2023-06-10 08:00:00|DOT|1686384000|4.2832950431|4.3427695831|4.2713110217|4.3415803215
2023-06-10 09:00:00|DOT|1686387600|4.3491751659|4.3972493244|4.3344230731|4.3972301258
2023-06-10 10:00:00|DOT|1686391200|4.4234938394|4.4517908662|4.4074635353|4.4270069366
2023-06-10 11:00:00|DOT|1686394800|4.4259133214|4.4772818931|4.4196474651|4.4744326172
2023-06-10 12:00:00|DOT|1686398400|4.4741849926|4.4792736138|4.4581201195|4.4774885608
2023-06-10 13:00:00|DOT|1686402000|4.4892474315|4.4892474315|4.4366167502|4.436846752
2023-06-10 14:00:00|DOT|1686405600|4.4386044071|4.4627331369|4.4179131106|4.4564806734
2023-06-10 15:00:00|DOT|1686409200|4.4556214772|4.4722259722|4.4353020735|4.4460730463
2023-06-10 16:00:00|DOT|1686412800|4.4558929424|4.4591319173|4.4299125913|4.4317377481
2023-06-10 17:00:00|DOT|1686416400|4.4188222151|4.4510270975|4.4117423814|4.4382197076
2023-06-10 18:00:00|DOT|1686420000|4.4264618338|4.5438217927|4.3965896811|4.4986924405
2023-06-10 19:00:00|DOT|1686423600|4.5007844576|4.5065293859|4.4248596598|4.4782553778
2023-06-10 20:00:00|DOT|1686427200|4.4571719958|4.504489967|4.4524714583|4.5038077161
2023-06-10 21:00:00|DOT|1686430800|4.5075375661|4.5111269871|4.4817066574|4.5099485701
2023-06-10 22:00:00|DOT|1686434400|4.5093543675|4.5379854411|4.5039381259|4.5333447212
2023-06-10 23:00:00|DOT|1686438000|4.5303865744|4.5432521585|4.5173898188|4.5405790603
2023-06-11 00:00:00|DOT|1686441600|4.5351758966|4.5413803457|4.5252612831|4.5382450851
2023-06-11 01:00:00|DOT|1686445200|4.5241135034|4.5276885572|4.4803656872|4.482795194
2023-06-11 02:00:00|DOT|1686448800|4.4833251446|4.5059125297|4.4742450909|4.4925471614
2023-06-11 03:00:00|DOT|1686452400|4.4942152745|4.5018230475|4.4788887831|4.5006593817
2023-06-11 04:00:00|DOT|1686456000|4.4997113205|4.5102345465|4.4913176423|4.4974992802
2023-06-11 05:00:00|DOT|1686459600|4.494104073|4.4942105949|4.4525120856|4.4847002513
2023-06-11 06:00:00|DOT|1686463200|4.4862316842|4.4965152785|4.4739813357|4.4742252557
2023-06-11 07:00:00|DOT|1686466800|4.4737512991|4.4781503476|4.4645667507|4.4651257725
2023-06-11 08:00:00|DOT|1686470400|4.4634255333|4.4634348904|4.4421825055|4.4451878261
2023-06-11 09:00:00|DOT|1686474000|4.4480099992|4.4578050288|4.4376361411|4.4421778404
2023-06-11 10:00:00|DOT|1686477600|4.439081189|4.4666940524|4.4383959225|4.4489434562
2023-06-11 11:00:00|DOT|1686481200|4.4514732937|4.4910657464|4.4514732937|4.4896276559
2023-06-11 12:00:00|DOT|1686484800|4.4991118128|4.5064372063|4.4895403222|4.4940346606
2023-06-11 13:00:00|DOT|1686488400|4.4950565265|4.500832143|4.4878235736|4.489816761
2023-06-11 14:00:00|DOT|1686492000|4.4758142789|4.4828514319|4.4484460504|4.457023619
2023-06-11 15:00:00|DOT|1686495600|4.4581149792|4.4868493846|4.4562190643|4.4645009351
2023-06-11 16:00:00|DOT|1686499200|4.4653369992|4.4753010368|4.4519083202|4.456011208
2023-06-11 17:00:00|DOT|1686502800|4.4558077406|4.4961931904|4.454005684|4.4908024509
2023-06-11 18:00:00|DOT|1686506400|4.4908566701|4.5061588634|4.4795225233|4.4930472091
2023-06-11 19:00:00|DOT|1686510000|4.492579577|4.5118358269|4.4784951755|4.4816382348
2023-06-11 20:00:00|DOT|1686513600|4.4850588722|4.5279771168|4.4749475191|4.5189557538
2023-06-11 21:00:00|DOT|1686517200|4.5187761889|4.5536968046|4.5168356752|4.5377059252
2023-06-11 22:00:00|DOT|1686520800|4.538121081|4.547439261|4.5149642694|4.5424903184
2023-06-11 23:00:00|DOT|1686524400|4.5415657582|4.5468776356|4.4858232447|4.509758087
2023-06-12 00:00:00|DOT|1686528000|4.5104719721|4.5234073822|4.4971754687|4.5116362316
2023-06-12 01:00:00|DOT|1686531600|4.5240211151|4.5240212058|4.4814301421|4.4862832283
2023-06-12 02:00:00|DOT|1686535200|4.5137566482|4.5174538811|4.4870119121|4.5056733157
2023-06-12 03:00:00|DOT|1686538800|4.5071029614|4.5141337712|4.4191387393|4.4501696119
2023-06-12 04:00:00|DOT|1686542400|4.4515775621|4.4898081261|4.4460367639|4.4833754882
2023-06-12 05:00:00|DOT|1686546000|4.4853406267|4.4992542758|4.4725913261|4.4933370287
2023-06-12 06:00:00|DOT|1686549600|4.4948706237|4.496979751|4.4812874661|4.4812874661
2023-06-12 07:00:00|DOT|1686553200|4.4790216438|4.5145956965|4.4784730066|4.4962759621
2023-06-12 08:00:00|DOT|1686556800|4.4962966818|4.5028119302|4.4554411876|4.4623598344
2023-06-12 09:00:00|DOT|1686560400|4.4634016545|4.4963508268|4.4541200807|4.4902339564
2023-06-12 10:00:00|DOT|1686564000|4.5114522131|4.5534004315|4.5081257378|4.532408868
2023-06-12 11:00:00|DOT|1686567600|4.52090825|4.5447077959|4.5184232604|4.539372308
2023-06-12 12:00:00|DOT|1686571200|4.5374274467|4.544880303|4.5121147028|4.5220687017
2023-06-12 13:00:00|DOT|1686574800|4.5226157243|4.5300987578|4.5173877035|4.5289009209
2023-06-12 14:00:00|DOT|1686578400|4.5303361881|4.5306585984|4.4939707648|4.4956737295
2023-06-12 15:00:00|DOT|1686582000|4.5074219818|4.5331037439|4.5045662686|4.5170913907
2023-06-12 16:00:00|DOT|1686585600|4.5223179794|4.5321714141|4.5075363629|4.529896122
2023-06-12 17:00:00|DOT|1686589200|4.5115345058|4.5155948084|4.4952858637|4.5125514328
2023-06-12 18:00:00|DOT|1686592800|4.5036501492|4.5187923703|4.4582447266|4.5187923703
2023-06-12 19:00:00|DOT|1686596400|4.524263499|4.524263499|4.4995734636|4.5152280522
2023-06-12 20:00:00|DOT|1686600000|4.5268437124|4.5291307097|4.5004050602|4.5128813122
2023-06-12 21:00:00|DOT|1686603600|4.5189412602|4.5309707352|4.5121635753|4.5287281696
2023-06-12 22:00:00|DOT|1686607200|4.5297627314|4.5374729248|4.5255446205|4.5327454729
2023-06-12 23:00:00|DOT|1686610800|4.5313651623|4.5385969095|4.5176232038|4.5235457745
2023-06-13 00:00:00|DOT|1686614400|4.5243565118|4.5409071128|4.5218599394|4.5333033397
2023-06-13 01:00:00|DOT|1686618000|4.5337266462|4.545801855|4.501851338|4.5072360664
2023-06-13 02:00:00|DOT|1686621600|4.5091781621|4.5547300846|4.4968050114|4.5518109023
2023-06-13 03:00:00|DOT|1686625200|4.5426659959|4.5851114496|4.5318132528|4.5798150812
2023-06-13 04:00:00|DOT|1686628800|4.5818095379|4.6088556684|4.5705333446|4.5995260864
2023-06-13 05:00:00|DOT|1686632400|4.600859701|4.6020320866|4.5611564586|4.5922575254
2023-06-13 06:00:00|DOT|1686636000|4.5927003816|4.6173557709|4.5918413279|4.615453632
2023-06-13 07:00:00|DOT|1686639600|4.6140754065|4.6285273955|4.6120021583|4.6177183829
2023-06-13 08:00:00|DOT|1686643200|4.6176920586|4.6393554885|4.6148657347|4.6283907424
2023-06-13 09:00:00|DOT|1686646800|4.6157675471|4.6397589033|4.6028761573|4.6372410843
2023-06-13 10:00:00|DOT|1686650400|4.6449324941|4.6542285385|4.6238788254|4.6324893605
2023-06-13 11:00:00|DOT|1686654000|4.6340392186|4.6381754161|4.625156643|4.6348783706
2023-06-13 12:00:00|DOT|1686657600|4.6356282479|4.6676576588|4.6339100336|4.6583644089
2023-06-13 13:00:00|DOT|1686661200|4.6589030419|4.7137945619|4.5968468551|4.6276628498
2023-06-13 14:00:00|DOT|1686664800|4.6309031127|4.6562233731|4.6213189263|4.6276582955
2023-06-13 15:00:00|DOT|1686668400|4.6245100721|4.6311418843|4.5930465149|4.5958197979
2023-06-13 16:00:00|DOT|1686672000|4.6079580995|4.6079580995|4.5364962523|4.5817839607
2023-06-13 17:00:00|DOT|1686675600|4.5604481994|4.5871839793|4.5574443176|4.5836196676
2023-06-13 18:00:00|DOT|1686679200|4.5865966686|4.5981170188|4.5779882632|4.5799711334
2023-06-13 19:00:00|DOT|1686682800|4.5836593131|4.6171612667|4.5754230177|4.5944718014
2023-06-13 20:00:00|DOT|1686686400|4.5957487781|4.6059693755|4.5884474797|4.6023874164
2023-06-13 21:00:00|DOT|1686690000|4.6062495315|4.6286727803|4.5914068663|4.6264519068
2023-06-13 22:00:00|DOT|1686693600|4.6263003964|4.6317407976|4.6137955086|4.6169891492
2023-06-13 23:00:00|DOT|1686697200|4.6160780725|4.6195215717|4.5957525426|4.5979235654
2023-06-14 00:00:00|DOT|1686700800|4.5993714459|4.6251038039|4.5992858992|4.6251038039
2023-06-14 01:00:00|DOT|1686704400|4.6270140522|4.6394823572|4.6204876088|4.6394823572
2023-06-14 02:00:00|DOT|1686708000|4.6398081974|4.645840822|4.6255508104|4.6440995676
2023-06-14 03:00:00|DOT|1686711600|4.6471653684|4.6493537248|4.6416741657|4.6421597725
2023-06-14 04:00:00|DOT|1686715200|4.6384485756|4.643064002|4.6263697572|4.6412081507
2023-06-14 05:00:00|DOT|1686718800|4.6394554037|4.6424862315|4.6304052899|4.6345664157
2023-06-14 06:00:00|DOT|1686722400|4.6342490988|4.6388615302|4.6165181791|4.6180096913
2023-06-14 07:00:00|DOT|1686726000|4.6132827768|4.6309548905|4.6129467871|4.6221896322
2023-06-14 08:00:00|DOT|1686729600|4.6222514641|4.6258107071|4.605753096|4.61499216
2023-06-14 09:00:00|DOT|1686733200|4.6191810629|4.6344006975|4.6152122972|4.6329637524
2023-06-14 10:00:00|DOT|1686736800|4.6328770581|4.6413438377|4.6287492164|4.6412762143
2023-06-14 11:00:00|DOT|1686740400|4.6473038223|4.654208249|4.644241505|4.6502230862
2023-06-14 12:00:00|DOT|1686744000|4.6580210046|4.6775000565|4.6558466647|4.6766110471
2023-06-14 13:00:00|DOT|1686747600|4.6767549243|4.6991269075|4.6757515461|4.6933793005
2023-06-14 14:00:00|DOT|1686751200|4.6952370271|4.6973421981|4.6639873993|4.6676983858
2023-06-14 15:00:00|DOT|1686754800|4.6701147518|4.6831154301|4.6668568666|4.676336955
2023-06-14 16:00:00|DOT|1686758400|4.6818885078|4.6889632624|4.6770561778|4.6803625079
2023-06-14 17:00:00|DOT|1686762000|4.6748043519|4.7327958433|4.6718712153|4.7221599346
2023-06-14 18:00:00|DOT|1686765600|4.7503916999|4.7823788015|4.722075244|4.7752035476
2023-06-14 19:00:00|DOT|1686769200|4.7784360997|4.7952096854|4.7130625235|4.7840596006
2023-06-14 20:00:00|DOT|1686772800|4.7831837415|4.8010791565|4.7280990036|4.7324557954
2023-06-14 21:00:00|DOT|1686776400|4.7257745689|4.7301651596|4.5634778479|4.63078268
2023-06-14 22:00:00|DOT|1686780000|4.5214951357|4.5984841793|4.5089863881|4.5978946422
2023-06-14 23:00:00|DOT|1686783600|4.5985656471|4.6103436068|4.5652230662|4.5712725523
2023-06-15 00:00:00|DOT|1686787200|4.5620875488|4.5688825078|4.5438281909|4.5611566207
2023-06-15 01:00:00|DOT|1686790800|4.5680546276|4.6178232269|4.5545638576|4.6147201492
2023-06-15 02:00:00|DOT|1686794400|4.6153398323|4.6153567054|4.5796790413|4.5890811255
2023-06-15 03:00:00|DOT|1686798000|4.5903595353|4.6164336484|4.5900752728|4.60307785
2023-06-15 04:00:00|DOT|1686801600|4.6029523815|4.6139511528|4.5915729177|4.6087930425
2023-06-15 05:00:00|DOT|1686805200|4.6097538608|4.6139773295|4.5584926968|4.5588514439
2023-06-15 06:00:00|DOT|1686808800|4.556748206|4.5617928656|4.482551267|4.5190247523
2023-06-15 07:00:00|DOT|1686812400|4.5193771862|4.5389107969|4.4430901568|4.4435280699
2023-06-15 08:00:00|DOT|1686816000|4.4400350234|4.4463291218|4.3877952826|4.4047990016
2023-06-15 09:00:00|DOT|1686819600|4.3909440572|4.4100001796|4.3573681935|4.3620860296
2023-06-15 10:00:00|DOT|1686823200|4.3376625953|4.3584143009|4.3211757865|4.3326733288
2023-06-15 11:00:00|DOT|1686826800|4.3432076906|4.3457910395|4.3098892496|4.3098892496
2023-06-15 12:00:00|DOT|1686830400|4.3083736641|4.35838801|4.2960747038|4.35838801
2023-06-15 13:00:00|DOT|1686834000|4.3582698159|4.3807711871|4.3429042466|4.3451224616
2023-06-15 14:00:00|DOT|1686837600|4.3470076666|4.3902766267|4.3397242858|4.3724913887
2023-06-15 15:00:00|DOT|1686841200|4.374170546|4.3762251754|4.3457329743|4.3620427692
2023-06-15 16:00:00|DOT|1686844800|4.3497478003|4.3514722515|4.3244328768|4.3278302188
2023-06-15 17:00:00|DOT|1686848400|4.3260259661|4.3359191158|4.2927789964|4.3042802723
2023-06-15 18:00:00|DOT|1686852000|4.3083836353|4.3208765623|4.2700270151|4.3206536637
2023-06-15 19:00:00|DOT|1686855600|4.3215531078|4.3325959673|4.2933289512|4.314952123
2023-06-15 20:00:00|DOT|1686859200|4.3704890657|4.3876737144|4.3630948518|4.3838619966
2023-06-15 21:00:00|DOT|1686862800|4.39094584|4.4027398472|4.3569329553|4.3790292496
2023-06-15 22:00:00|DOT|1686866400|4.406765531|4.4516139378|4.4017927831|4.4075140655
2023-06-15 23:00:00|DOT|1686870000|4.4080172393|4.4116896074|4.3885038313|4.4016016363
2023-06-16 00:00:00|DOT|1686873600|4.3784766528|4.3829753424|4.3616877147|4.3665550696
2023-06-16 01:00:00|DOT|1686877200|4.3717505637|4.372290027|4.3267903125|4.3470698681
2023-06-16 02:00:00|DOT|1686880800|4.3455968802|4.3706260967|4.3379490255|4.3557367855
2023-06-16 03:00:00|DOT|1686884400|4.3558455749|4.36517793|4.3544103263|4.360882674
2023-06-16 04:00:00|DOT|1686888000|4.3727538983|4.3812512538|4.3708216045|4.3800823956
2023-06-16 05:00:00|DOT|1686891600|4.3755024531|4.3838102132|4.3587060684|4.363959848
2023-06-16 06:00:00|DOT|1686895200|4.3645215031|4.378161533|4.362036126|4.3775605594
2023-06-16 07:00:00|DOT|1686898800|4.384540502|4.3947592962|4.378980565|4.3894624291
2023-06-16 08:00:00|DOT|1686902400|4.3880374126|4.3915121021|4.3693889049|4.3693889049
2023-06-16 09:00:00|DOT|1686906000|4.3703388605|4.389527871|4.3703388605|4.3795057595
2023-06-16 10:00:00|DOT|1686909600|4.3733542306|4.3840644708|4.3702090354|4.3755485371
2023-06-16 11:00:00|DOT|1686913200|4.3748942052|4.3790510651|4.3566238953|4.3646605197
2023-06-16 12:00:00|DOT|1686916800|4.3584666879|4.367056911|4.3121616593|4.3366394845
2023-06-16 13:00:00|DOT|1686920400|4.3369178538|4.3769381729|4.3341790898|4.3755909908
2023-06-16 14:00:00|DOT|1686924000|4.3513268713|4.3577513013|4.3283778199|4.3303321729
2023-06-16 15:00:00|DOT|1686927600|4.3310370242|4.3457601953|4.322712958|4.324026582
2023-06-16 16:00:00|DOT|1686931200|4.3451566382|4.3607088962|4.3281750991|4.3577232097
2023-06-16 17:00:00|DOT|1686934800|4.3658934211|4.382634952|4.3535559729|4.3789562785
2023-06-16 18:00:00|DOT|1686938400|4.3789386796|4.4223479395|4.3772122348|4.4105562074
2023-06-16 19:00:00|DOT|1686942000|4.4215320676|4.4568057782|4.4136630077|4.4217017181
2023-06-16 20:00:00|DOT|1686945600|4.415825573|4.4249516283|4.3994011277|4.4145717266
2023-06-16 21:00:00|DOT|1686949200|4.4138342718|4.4249087839|4.4085007527|4.4150306804
2023-06-16 22:00:00|DOT|1686952800|4.4151168601|4.4186116889|4.3798505105|4.3944408701
2023-06-16 23:00:00|DOT|1686956400|4.3955908274|4.4108168036|4.3955908274|4.4104741594
2023-06-17 00:00:00|DOT|1686960000|4.4158198481|4.4219949536|4.4144231688|4.4205081212
2023-06-17 01:00:00|DOT|1686963600|4.4206755449|4.4215079709|4.3991324288|4.4135712464
2023-06-17 02:00:00|DOT|1686967200|4.41121376|4.4196596507|4.4027413763|4.4176682297
2023-06-17 03:00:00|DOT|1686970800|4.3986290699|4.4294655334|4.3975232712|4.4257168715
2023-06-17 04:00:00|DOT|1686974400|4.4250678852|4.4373012672|4.4191263763|4.4245291284
2023-06-17 05:00:00|DOT|1686978000|4.4219092646|4.4430095143|4.4151206528|4.4425923695
2023-06-17 06:00:00|DOT|1686981600|4.4410080512|4.5101999135|4.4302205446|4.5032763618
2023-06-17 07:00:00|DOT|1686985200|4.5171059768|4.5346943238|4.5049484809|4.5158915138
2023-06-17 08:00:00|DOT|1686988800|4.5137961044|4.5171654143|4.4964228415|4.5030587731
2023-06-17 09:00:00|DOT|1686992400|4.5061629455|4.5208918174|4.5000947576|4.5198425673
2023-06-17 10:00:00|DOT|1686996000|4.5196980579|4.5307867172|4.5109744712|4.5276954438
2023-06-17 11:00:00|DOT|1686999600|4.5250772946|4.5355033431|4.5227225311|4.5232869277
2023-06-17 12:00:00|DOT|1687003200|4.5183852309|4.5364008619|4.5102464411|4.527760572
2023-06-17 13:00:00|DOT|1687006800|4.5362711277|4.5565642045|4.5319065663|4.545060915
2023-06-17 14:00:00|DOT|1687010400|4.5398628042|4.5456340668|4.5359938807|4.5406458574
2023-06-17 15:00:00|DOT|1687014000|4.5423753433|4.5440733976|4.5168649314|4.5203856411
2023-06-17 16:00:00|DOT|1687017600|4.5205612906|4.537627069|4.4981048685|4.5374882427
2023-06-17 17:00:00|DOT|1687021200|4.5522424296|4.5652073284|4.5427517324|4.5441156742
2023-06-17 18:00:00|DOT|1687024800|4.5543212728|4.560044912|4.5380603699|4.5399474416
2023-06-17 19:00:00|DOT|1687028400|4.5335447198|4.54904456|4.5334295025|4.5349299773
2023-06-17 20:00:00|DOT|1687032000|4.5271417257|4.5272318148|4.5069734909|4.5153265896
2023-06-17 21:00:00|DOT|1687035600|4.5152876507|4.5240221642|4.5086561127|4.5187928867
2023-06-17 22:00:00|DOT|1687039200|4.525278537|4.5301444473|4.5136030545|4.5150163385
2023-06-17 23:00:00|DOT|1687042800|4.5155650756|4.5483840749|4.5155596383|4.5481667279
2023-06-18 00:00:00|DOT|1687046400|4.5470155916|4.5489239481|4.5227481517|4.5256944664
2023-06-18 01:00:00|DOT|1687050000|4.5299448409|4.5301669348|4.4848245486|4.4911237617
2023-06-18 02:00:00|DOT|1687053600|4.5000164553|4.514507579|4.495732128|4.5123988634
2023-06-18 03:00:00|DOT|1687057200|4.5141835624|4.5238233354|4.512792915|4.5225023648
2023-06-18 04:00:00|DOT|1687060800|4.5226289018|4.5308780185|4.5183554807|4.529827235
2023-06-18 05:00:00|DOT|1687064400|4.5301136383|4.5357820564|4.5243393922|4.532239618
2023-06-18 06:00:00|DOT|1687068000|4.5335747402|4.5489505647|4.5300743383|4.5468297942
2023-06-18 07:00:00|DOT|1687071600|4.5280015893|4.5408149625|4.5082971007|4.5300817214
2023-06-18 08:00:00|DOT|1687075200|4.5306404148|4.555581667|4.530623281|4.5428798738
2023-06-18 09:00:00|DOT|1687078800|4.5332077604|4.581520903|4.5332077604|4.5753435976
2023-06-18 10:00:00|DOT|1687082400|4.5777505718|4.6336839383|4.5710868104|4.6319324993
2023-06-18 11:00:00|DOT|1687086000|4.6262683164|4.6669077135|4.6190796076|4.6589842335
2023-06-18 12:00:00|DOT|1687089600|4.6465084836|4.6465084836|4.6109471028|4.6171314675
2023-06-18 13:00:00|DOT|1687093200|4.6118757235|4.6123927062|4.5883891165|4.5994656611
2023-06-18 14:00:00|DOT|1687096800|4.6057634846|4.6108701785|4.5860658726|4.5902890089
2023-06-18 15:00:00|DOT|1687100400|4.5903272279|4.6236670454|4.5866572297|4.6219378494
2023-06-18 16:00:00|DOT|1687104000|4.6202206704|4.6203343249|4.5919423258|4.5953517711
2023-06-18 17:00:00|DOT|1687107600|4.5945581667|4.6006532668|4.5847314998|4.5955383907
2023-06-18 18:00:00|DOT|1687111200|4.5976626371|4.6052305907|4.5831415027|4.5915773644
2023-06-18 19:00:00|DOT|1687114800|4.5907823848|4.5923821319|4.5742471661|4.585230487
2023-06-18 20:00:00|DOT|1687118400|4.5856635286|4.6087447057|4.5832903049|4.60843759
2023-06-18 21:00:00|DOT|1687122000|4.6087699293|4.6106286804|4.5170839257|4.5588913927
2023-06-18 22:00:00|DOT|1687125600|4.5599832396|4.5668975724|4.5367564972|4.5624696598
2023-06-18 23:00:00|DOT|1687129200|4.5631444533|4.5735618624|4.5281906846|4.5311158786
2023-06-19 00:00:00|DOT|1687132800|4.530422771|4.5389531019|4.5109586171|4.5359795134
2023-06-19 01:00:00|DOT|1687136400|4.5359355949|4.5428864393|4.5111866252|4.5306530108
2023-06-19 02:00:00|DOT|1687140000|4.5313259942|4.5633527719|4.52920694|4.5596902648
2023-06-19 03:00:00|DOT|1687143600|4.5571175369|4.5764657919|4.5559213186|4.5761837447
2023-06-19 04:00:00|DOT|1687147200|4.5762879447|4.5856749248|4.5610658511|4.5634503075
2023-06-19 05:00:00|DOT|1687150800|4.5661763194|4.5806658754|4.5536852459|4.5768814287
2023-06-19 06:00:00|DOT|1687154400|4.5775366342|4.5791729574|4.5603395904|4.5636429299
2023-06-19 07:00:00|DOT|1687158000|4.569573737|4.571267519|4.5421172799|4.5467729799
2023-06-19 08:00:00|DOT|1687161600|4.5466527956|4.5552245109|4.5327228893|4.5368691346
2023-06-19 09:00:00|DOT|1687165200|4.5368689921|4.5503029539|4.5274468986|4.5347884178
2023-06-19 10:00:00|DOT|1687168800|4.5349561352|4.5424261937|4.5274740075|4.5337833721
2023-06-19 11:00:00|DOT|1687172400|4.5351545481|4.5371724855|4.5113911636|4.5123644531
2023-06-19 12:00:00|DOT|1687176000|4.5116693347|4.5226421344|4.511144424|4.5121360171
2023-06-19 13:00:00|DOT|1687179600|4.5181146669|4.534156307|4.5148792186|4.5335458011
2023-06-19 14:00:00|DOT|1687183200|4.5333628674|4.5416856773|4.5329335129|4.5371471956
2023-06-19 15:00:00|DOT|1687186800|4.5346543926|4.5353649276|4.4724419187|4.4801432266
2023-06-19 16:00:00|DOT|1687190400|4.4815123355|4.4857400891|4.4584916907|4.4843816349
2023-06-19 17:00:00|DOT|1687194000|4.4846470469|4.4847720318|4.4415889894|4.4598267982
2023-06-19 18:00:00|DOT|1687197600|4.4635238358|4.4921636682|4.4630112176|4.4858432728
2023-06-19 19:00:00|DOT|1687201200|4.4885132931|4.5389733707|4.4598103918|4.4604888146
2023-06-19 20:00:00|DOT|1687204800|4.4597557234|4.494665513|4.4355534998|4.4946070457
2023-06-19 21:00:00|DOT|1687208400|4.4980778071|4.5276329787|4.4976774715|4.5171417133
2023-06-19 22:00:00|DOT|1687212000|4.5170753647|4.5240321491|4.4930106432|4.4984103369
2023-06-19 23:00:00|DOT|1687215600|4.5030941318|4.5175031054|4.4983978242|4.5154042544
2023-06-20 00:00:00|DOT|1687219200|4.5096433642|4.516603025|4.505353874|4.5166024915
2023-06-20 01:00:00|DOT|1687222800|4.5281472844|4.5357843715|4.5173240944|4.535262468
2023-06-20 02:00:00|DOT|1687226400|4.5366523754|4.5655772411|4.5248965968|4.5257320123
2023-06-20 03:00:00|DOT|1687230000|4.5181835601|4.5234900528|4.5082932823|4.5185607437
2023-06-20 04:00:00|DOT|1687233600|4.5176740609|4.523766822|4.4971116224|4.4978891447
2023-06-20 05:00:00|DOT|1687237200|4.4977591082|4.5016678431|4.4917405932|4.4952544357
2023-06-20 06:00:00|DOT|1687240800|4.4956167157|4.5044322982|4.4812389843|4.4815594804
2023-06-20 07:00:00|DOT|1687244400|4.4806773902|4.4867298269|4.4719124345|4.4791506602
2023-06-20 08:00:00|DOT|1687248000|4.4824231467|4.486769857|4.4771676531|4.486769857
2023-06-20 09:00:00|DOT|1687251600|4.4794796327|4.4800286484|4.4594904422|4.4631921696
2023-06-20 10:00:00|DOT|1687255200|4.4605967941|4.4704374512|4.4539439027|4.4701540865
2023-06-20 11:00:00|DOT|1687258800|4.4697444523|4.4807514713|4.4608565204|4.4614123436
2023-06-20 12:00:00|DOT|1687262400|4.4618719975|4.4687586297|4.4606325837|4.4657740569
2023-06-20 13:00:00|DOT|1687266000|4.4794940656|4.4870852428|4.4597949804|4.462891924
2023-06-20 14:00:00|DOT|1687269600|4.4622697541|4.4707579193|4.4486851283|4.451048024
2023-06-20 15:00:00|DOT|1687273200|4.4217245344|4.4326818123|4.3763093586|4.3978713924
2023-06-20 16:00:00|DOT|1687276800|4.3963858759|4.427125884|4.3838897531|4.4201159814
2023-06-20 17:00:00|DOT|1687280400|4.4210569815|4.4542459997|4.4074490134|4.4427566035
2023-06-20 18:00:00|DOT|1687284000|4.4507750594|4.4857118858|4.4482344204|4.4809520313
2023-06-20 19:00:00|DOT|1687287600|4.5439423853|4.6120684453|4.5439423853|4.5830353049
2023-06-20 20:00:00|DOT|1687291200|4.629891518|4.6377298115|4.5840012471|4.6167432903
2023-06-20 21:00:00|DOT|1687294800|4.6365084809|4.6686008442|4.614488839|4.6552980513
2023-06-20 22:00:00|DOT|1687298400|4.6492662607|4.6555845985|4.6183157447|4.627690847
2023-06-20 23:00:00|DOT|1687302000|4.6300014317|4.6694882364|4.6300014317|4.6649513777
2023-06-21 00:00:00|DOT|1687305600|4.6656815731|4.6768779691|4.6576588086|4.6627835456
2023-06-21 01:00:00|DOT|1687309200|4.6624376395|4.6858185019|4.6387058338|4.6734718806
2023-06-21 02:00:00|DOT|1687312800|4.6732024907|4.7581891662|4.6731543609|4.70453556
2023-06-21 03:00:00|DOT|1687316400|4.7012502556|4.7140266756|4.6971344066|4.7039082494
2023-06-21 04:00:00|DOT|1687320000|4.7043183757|4.7238205783|4.6930531325|4.7213687578
2023-06-21 05:00:00|DOT|1687323600|4.722996431|4.7260788463|4.6993260295|4.7068586367
2023-06-21 06:00:00|DOT|1687327200|4.7068343397|4.7238766146|4.7041615835|4.7097173015
2023-06-21 07:00:00|DOT|1687330800|4.7507447833|4.7522097904|4.6851149949|4.7016580595
2023-06-21 08:00:00|DOT|1687334400|4.7025864648|4.721261598|4.6968354487|4.7189569444
2023-06-21 09:00:00|DOT|1687338000|4.7116931503|4.7142269856|4.6787191409|4.6868620581
2023-06-21 10:00:00|DOT|1687341600|4.6889863685|4.7031249982|4.6872881487|4.693715472
2023-06-21 11:00:00|DOT|1687345200|4.6939410346|4.7115099553|4.6556038917|4.6597452059
2023-06-21 12:00:00|DOT|1687348800|4.6592397798|4.688028237|4.6469291729|4.6874454675
2023-06-21 13:00:00|DOT|1687352400|4.6882402758|4.7076204627|4.6697542857|4.6710775422
2023-06-21 14:00:00|DOT|1687356000|4.6708139473|4.7344391587|4.6675962582|4.7192491288
2023-06-21 15:00:00|DOT|1687359600|4.7207167326|4.7518739583|4.6957849521|4.7352216783
2023-06-21 16:00:00|DOT|1687363200|4.7427120456|4.7630493379|4.7220971945|4.7392159684
2023-06-21 17:00:00|DOT|1687366800|4.7260584788|4.8575840355|4.7135589027|4.8006247473
2023-06-21 18:00:00|DOT|1687370400|4.7932670244|4.8242055449|4.7544966734|4.7986979503
2023-06-21 19:00:00|DOT|1687374000|4.7982931466|4.8446462917|4.7948959777|4.8352046042
2023-06-21 20:00:00|DOT|1687377600|4.8151254217|4.824550908|4.7783804292|4.7907498204
2023-06-21 21:00:00|DOT|1687381200|4.8010394786|4.8059902605|4.7853089548|4.8050206597
2023-06-21 22:00:00|DOT|1687384800|4.7843723689|4.8023131296|4.7621171178|4.8009130554
2023-06-21 23:00:00|DOT|1687388400|4.8023945211|4.8310876074|4.7993754594|4.8248295739
2023-06-22 00:00:00|DOT|1687392000|4.8412671163|4.8508487296|4.8364343259|4.8387945939
2023-06-22 01:00:00|DOT|1687395600|4.8205442575|4.8887464616|4.8114459692|4.8867929486
2023-06-22 02:00:00|DOT|1687399200|4.8924582137|4.9158231933|4.8697028025|4.914134631
2023-06-22 03:00:00|DOT|1687402800|4.9134440959|4.952097788|4.8988532173|4.9479718093
2023-06-22 04:00:00|DOT|1687406400|4.9684338974|4.9698726415|4.917821303|4.921216268
2023-06-22 05:00:00|DOT|1687410000|4.9225278686|4.9238718483|4.9012615949|4.9117350095
2023-06-22 06:00:00|DOT|1687413600|4.9143560726|4.9185372486|4.8594009069|4.8691706878
2023-06-22 07:00:00|DOT|1687417200|4.8697847696|4.874337893|4.8227789919|4.8737301452
2023-06-22 08:00:00|DOT|1687420800|4.8716408835|4.9043036982|4.8617201646|4.9026857924
2023-06-22 09:00:00|DOT|1687424400|4.9047324375|4.9165147555|4.888538966|4.9004133771
2023-06-22 10:00:00|DOT|1687428000|4.9035042255|4.9272659019|4.893582866|4.9173699347
2023-06-22 11:00:00|DOT|1687431600|4.9200249096|4.941500869|4.9006303908|4.9184717275
2023-06-22 12:00:00|DOT|1687435200|4.9159754264|4.9182429218|4.7992509847|4.8242629121
2023-06-22 13:00:00|DOT|1687438800|4.825563336|4.8936065633|4.8219824754|4.8626449392
2023-06-22 14:00:00|DOT|1687442400|4.8585437901|4.8973596547|4.8534731862|4.8651886829
2023-06-22 15:00:00|DOT|1687446000|4.8650116856|4.8713985271|4.7557483499|4.7766699828
2023-06-22 16:00:00|DOT|1687449600|4.7993823059|4.8196093296|4.7891072351|4.8011502448
2023-06-22 17:00:00|DOT|1687453200|4.797913519|4.8574592139|4.7956996083|4.8527733745
2023-06-22 18:00:00|DOT|1687456800|4.8539987088|4.8683547195|4.8311841271|4.8683324113
2023-06-22 19:00:00|DOT|1687460400|4.889275724|4.8920290318|4.842589118|4.8477013741
2023-06-22 20:00:00|DOT|1687464000|4.8573832945|4.8608749291|4.8428445048|4.8587330565
2023-06-22 21:00:00|DOT|1687467600|4.8512983726|4.8651893611|4.8283229444|4.8649277934
2023-06-22 22:00:00|DOT|1687471200|4.8650726478|4.8650847357|4.8329516045|4.8408875527
2023-06-22 23:00:00|DOT|1687474800|4.856449224|4.8564793279|4.8123620483|4.8147602309
2023-06-23 00:00:00|DOT|1687478400|4.817665123|4.8480060859|4.815374552|4.8317353641
2023-06-23 01:00:00|DOT|1687482000|4.8249435226|4.8664345654|4.8201150666|4.8660792132
2023-06-23 02:00:00|DOT|1687485600|4.8751680381|4.8827775619|4.8578473186|4.8726120604
2023-06-23 03:00:00|DOT|1687489200|4.8696494754|4.8742091511|4.8444675479|4.8721033619
2023-06-23 04:00:00|DOT|1687492800|4.8731253724|4.8866239255|4.8682601476|4.8753948932
2023-06-23 05:00:00|DOT|1687496400|4.8757974199|4.8978016021|4.8635852865|4.8969385029
2023-06-23 06:00:00|DOT|1687500000|4.899617803|4.9073124008|4.8779845787|4.881814846
2023-06-23 07:00:00|DOT|1687503600|4.8888047454|4.9383827083|4.8888047454|4.9293449057
2023-06-23 08:00:00|DOT|1687507200|4.9188619184|4.9193614944|4.8823692353|4.8865175882
2023-06-23 09:00:00|DOT|1687510800|4.8898082153|4.8999186296|4.8765792319|4.8983759165
2023-06-23 10:00:00|DOT|1687514400|4.8980304989|4.9066064304|4.8648777082|4.8703156598
2023-06-23 11:00:00|DOT|1687518000|4.8984629785|4.9298580129|4.8898795112|4.9124567117
2023-06-23 12:00:00|DOT|1687521600|4.9100296569|4.9302903191|4.9085165498|4.9225685039
2023-06-23 13:00:00|DOT|1687525200|4.9250987476|4.9406394708|4.868211723|4.8769187367
2023-06-23 14:00:00|DOT|1687528800|4.9020337155|4.9264492518|4.8677718527|4.8912662574
2023-06-23 15:00:00|DOT|1687532400|4.8947034496|4.9895094808|4.8811484486|4.9895094808
2023-06-23 16:00:00|DOT|1687536000|4.9896133189|5.0670469844|4.9852975018|5.0609324293
2023-06-23 17:00:00|DOT|1687539600|5.0867400391|5.1216084446|5.0170261395|5.0716901868
2023-06-23 18:00:00|DOT|1687543200|5.0666897634|5.1071284694|5.0624831893|5.1066303151
2023-06-23 19:00:00|DOT|1687546800|5.1089720541|5.1299295172|5.0638412436|5.095018543
2023-06-23 20:00:00|DOT|1687550400|5.0918249014|5.1200713378|5.0587427031|5.0999540321
2023-06-23 21:00:00|DOT|1687554000|5.1021693222|5.1280105693|5.0965144479|5.1225097319
2023-06-23 22:00:00|DOT|1687557600|5.1309616268|5.1386976117|5.0720553046|5.0776627718
2023-06-23 23:00:00|DOT|1687561200|5.0421734867|5.0731447708|5.0212690691|5.0726096749
2023-06-24 00:00:00|DOT|1687564800|5.0770898585|5.1035294693|5.0749465801|5.1007162574
2023-06-24 01:00:00|DOT|1687568400|5.1028079724|5.1301852398|5.0810818705|5.1160403909
2023-06-24 02:00:00|DOT|1687572000|5.1095216315|5.1423792679|5.0684897233|5.0774620155
2023-06-24 03:00:00|DOT|1687575600|5.0765304155|5.1080032415|5.0710778343|5.0956157078
2023-06-24 04:00:00|DOT|1687579200|5.1034560785|5.1063747817|5.0876555313|5.1063304033
2023-06-24 05:00:00|DOT|1687582800|5.102175121|5.125547845|5.1009897343|5.1021390346
2023-06-24 06:00:00|DOT|1687586400|5.0992454794|5.1214986566|5.0952412786|5.1193196653
2023-06-24 07:00:00|DOT|1687590000|5.1143429154|5.1152166295|5.0671120406|5.0675116312
2023-06-24 08:00:00|DOT|1687593600|5.0817021536|5.0830464697|5.0460048926|5.0534770206
2023-06-24 09:00:00|DOT|1687597200|5.0447531285|5.0655584282|5.0375923953|5.0437695437
2023-06-24 10:00:00|DOT|1687600800|5.0482445212|5.065551078|5.0377162938|5.0414744448
2023-06-24 11:00:00|DOT|1687604400|5.0465131339|5.0613465462|5.0390257857|5.0502313329
2023-06-24 12:00:00|DOT|1687608000|5.0543732683|5.0543732683|5.0361637959|5.0475963091
2023-06-24 13:00:00|DOT|1687611600|5.050811668|5.0685599525|5.0497659381|5.0571164497
2023-06-24 14:00:00|DOT|1687615200|5.0454983698|5.0480024419|5.0139975597|5.0199981807
2023-06-24 15:00:00|DOT|1687618800|5.0139056253|5.038554608|5.010163135|5.0368836359
2023-06-24 16:00:00|DOT|1687622400|5.0356242536|5.0431223033|4.9188996167|4.9662303564
2023-06-24 17:00:00|DOT|1687626000|4.9937265081|5.0060021808|4.9416885631|4.9573738085
2023-06-24 18:00:00|DOT|1687629600|4.9634903989|4.9989847468|4.9610854911|4.984797523
2023-06-24 19:00:00|DOT|1687633200|5.0037763443|5.0097204101|4.9879787581|5.0033457202
2023-06-24 20:00:00|DOT|1687636800|5.0037506316|5.025098151|4.9969470018|5.0035257464
2023-06-24 21:00:00|DOT|1687640400|5.0049797197|5.0095610548|4.9959824439|5.0045009346
2023-06-24 22:00:00|DOT|1687644000|4.9984819406|5.0009027991|4.9606384619|4.9946559797
2023-06-24 23:00:00|DOT|1687647600|4.9890489944|5.0022965421|4.985905174|4.9919078033
2023-06-25 00:00:00|DOT|1687651200|4.9949978337|5.0142731213|4.9944324396|5.0106404626
2023-06-25 01:00:00|DOT|1687654800|5.0114765543|5.0347665172|5.0061755844|5.0277474199
2023-06-25 02:00:00|DOT|1687658400|5.0259887788|5.0511815235|5.0090244019|5.0431458615
2023-06-25 03:00:00|DOT|1687662000|5.0409496863|5.0654699814|5.0361046352|5.064558862
2023-06-25 04:00:00|DOT|1687665600|5.07434116|5.1103919637|5.07434116|5.1089102103
2023-06-25 05:00:00|DOT|1687669200|5.1341830912|5.1528468274|5.1217224647|5.1222895595
2023-06-25 06:00:00|DOT|1687672800|5.134569893|5.1532849979|5.1063360342|5.1456289079
2023-06-25 07:00:00|DOT|1687676400|5.167414435|5.1989378117|5.1383519003|5.1884956765
2023-06-25 08:00:00|DOT|1687680000|5.1672015269|5.1743063629|5.1426952394|5.1738493046
2023-06-25 09:00:00|DOT|1687683600|5.2065518204|5.2394598161|5.1928582873|5.2285351102
2023-06-25 10:00:00|DOT|1687687200|5.2288278001|5.2451974931|5.1946676053|5.2288134433
2023-06-25 11:00:00|DOT|1687690800|5.2273652714|5.2361592439|5.1786792677|5.1786793565
2023-06-25 12:00:00|DOT|1687694400|5.1767197677|5.1829869707|5.1553945507|5.1601462141
2023-06-25 13:00:00|DOT|1687698000|5.1762475311|5.2019334684|5.1629752375|5.1778648662
2023-06-25 14:00:00|DOT|1687701600|5.1791325022|5.1854893371|5.1091618778|5.1537508562
2023-06-25 15:00:00|DOT|1687705200|5.1538612219|5.1660029676|5.1205235412|5.1212127177
2023-06-25 16:00:00|DOT|1687708800|5.1232117192|5.1696393692|5.1091799087|5.1354927228
2023-06-25 17:00:00|DOT|1687712400|5.1310123959|5.1738267291|5.1216119573|5.1454349885
2023-06-25 18:00:00|DOT|1687716000|5.1461320743|5.1660635753|5.1377235731|5.1560031221
2023-06-25 19:00:00|DOT|1687719600|5.1554077149|5.1554825958|5.1159231833|5.1379735627
2023-06-25 20:00:00|DOT|1687723200|5.1376272178|5.1527429107|5.1042139461|5.1274318859
2023-06-25 21:00:00|DOT|1687726800|5.1323776112|5.1744520021|5.1250689965|5.1468509525
2023-06-25 22:00:00|DOT|1687730400|5.1487268029|5.1828102265|5.1487268029|5.1695189959
2023-06-25 23:00:00|DOT|1687734000|5.1667070946|5.2023204186|5.1584224843|5.1770610251
2023-06-26 00:00:00|DOT|1687737600|5.1767583243|5.1858258519|5.1689417571|5.1807524704
2023-06-26 01:00:00|DOT|1687741200|5.1944157298|5.2168870001|5.1737729993|5.1829807286
2023-06-26 02:00:00|DOT|1687744800|5.140523152|5.1524274704|5.0752484731|5.1010190003
2023-06-26 03:00:00|DOT|1687748400|5.1017170918|5.1470650588|5.0913668814|5.1395659392
2023-06-26 04:00:00|DOT|1687752000|5.1396128547|5.1993679771|5.1343255627|5.1989642139
2023-06-26 05:00:00|DOT|1687755600|5.1833233603|5.2214913465|5.1754718126|5.1763276695
2023-06-26 06:00:00|DOT|1687759200|5.166264641|5.166264641|5.1177521749|5.1322282187
2023-06-26 07:00:00|DOT|1687762800|5.124360754|5.1580286172|5.1102687756|5.1565660843
2023-06-26 08:00:00|DOT|1687766400|5.1566737683|5.1933887103|5.1468210388|5.1830564494
2023-06-26 09:00:00|DOT|1687770000|5.1830322673|5.1987124049|5.1553450874|5.1787903628
2023-06-26 10:00:00|DOT|1687773600|5.1796130666|5.1969331042|5.15774622|5.1658207729
2023-06-26 11:00:00|DOT|1687777200|5.1624643914|5.1890785084|5.1202583622|5.1832317765
2023-06-26 12:00:00|DOT|1687780800|5.1849727059|5.211060755|5.1736785226|5.1822963583
2023-06-26 13:00:00|DOT|1687784400|5.1807519266|5.1871192418|5.1640701671|5.1765261713
2023-06-26 14:00:00|DOT|1687788000|5.1653469565|5.2274356206|5.1583349305|5.2246213559
2023-06-26 15:00:00|DOT|1687791600|5.2318048448|5.2355499285|5.1549236225|5.1627467203
2023-06-26 16:00:00|DOT|1687795200|5.168527135|5.2017624308|5.1523699677|5.1894652301
2023-06-26 17:00:00|DOT|1687798800|5.1908268473|5.2186786083|5.1793436767|5.1842238517
2023-06-26 18:00:00|DOT|1687802400|5.1342598633|5.151375414|5.0935850874|5.1005035537
2023-06-26 19:00:00|DOT|1687806000|5.1035018764|5.1351715077|5.0973592057|5.1351712404
2023-06-26 20:00:00|DOT|1687809600|5.1358467198|5.1389869936|5.0940794758|5.1389807162
2023-06-26 21:00:00|DOT|1687813200|5.137849042|5.1486711942|5.086261233|5.087366434
2023-06-26 22:00:00|DOT|1687816800|5.0790679286|5.0916317168|5.0672661413|5.0811801189
2023-06-26 23:00:00|DOT|1687820400|5.061328536|5.1012224038|5.0441850555|5.0990608628
2023-06-27 00:00:00|DOT|1687824000|5.0642512844|5.0663522381|5.0059743026|5.0232711806
2023-06-27 01:00:00|DOT|1687827600|5.0240680065|5.0304022503|4.9997512892|5.0274805871
2023-06-27 02:00:00|DOT|1687831200|5.0245091905|5.0617201694|5.0070947848|5.0608317381
2023-06-27 03:00:00|DOT|1687834800|5.0615663613|5.0800638542|5.0504334811|5.0785815118
2023-06-27 04:00:00|DOT|1687838400|5.0960601133|5.0973149981|5.0779312126|5.0890645817
2023-06-27 05:00:00|DOT|1687842000|5.0772786001|5.0981841952|5.0691216192|5.0935002852
2023-06-27 06:00:00|DOT|1687845600|5.0899781789|5.0908839502|5.0566420619|5.0619081874
2023-06-27 07:00:00|DOT|1687849200|5.06550572|5.0656315329|5.0436560032|5.056399689
2023-06-27 08:00:00|DOT|1687852800|5.0633079566|5.1078055512|5.0568219875|5.0962030153
2023-06-27 09:00:00|DOT|1687856400|5.0981221785|5.1040322091|5.0760040327|5.0760040327
2023-06-27 10:00:00|DOT|1687860000|5.0757145085|5.0771485656|5.0599053485|5.0617725046
2023-06-27 11:00:00|DOT|1687863600|5.0628016785|5.1146863485|5.0620744714|5.097988733
2023-06-27 12:00:00|DOT|1687867200|5.1098785584|5.1110146356|5.0885929229|5.1028874714
2023-06-27 13:00:00|DOT|1687870800|5.1209146306|5.1362877143|5.1201649803|5.1359961064
2023-06-27 14:00:00|DOT|1687874400|5.1296053674|5.1296283141|5.0803238932|5.1011193906
2023-06-27 15:00:00|DOT|1687878000|5.1159512173|5.1537701267|5.106180719|5.1062590185
2023-06-27 16:00:00|DOT|1687881600|5.1074813025|5.1134977885|5.049693026|5.0597189189
2023-06-27 17:00:00|DOT|1687885200|5.066265876|5.0995849067|5.0548862793|5.0978841221
2023-06-27 18:00:00|DOT|1687888800|5.1111301038|5.12182985|5.0846093642|5.1190150167
2023-06-27 19:00:00|DOT|1687892400|5.1187079724|5.1276992929|5.1125262624|5.1237418837
2023-06-27 20:00:00|DOT|1687896000|5.1167122972|5.1188034654|5.0992054835|5.1144983708
2023-06-27 21:00:00|DOT|1687899600|5.1065953789|5.1118515349|5.0961189042|5.1118515349
2023-06-27 22:00:00|DOT|1687903200|5.1118931961|5.1136458789|5.0969710874|5.106551641
2023-06-27 23:00:00|DOT|1687906800|5.1225360434|5.1261972358|5.0898775192|5.0898775192
2023-06-28 00:00:00|DOT|1687910400|5.0882468363|5.1016244439|5.0795978724|5.0958063713
2023-06-28 01:00:00|DOT|1687914000|5.0963008195|5.0991673096|5.0140007283|5.0296560622
2023-06-28 02:00:00|DOT|1687917600|5.0532147164|5.0614393711|5.0283102223|5.0607816146
2023-06-28 03:00:00|DOT|1687921200|5.0598865567|5.0852369793|5.0542822104|5.0740943047
2023-06-28 04:00:00|DOT|1687924800|5.0468514619|5.0651874133|5.0393761122|5.0578218477
2023-06-28 05:00:00|DOT|1687928400|5.0703280053|5.0866358578|5.0644329107|5.0809187118
2023-06-28 06:00:00|DOT|1687932000|5.0809426628|5.0945904624|5.0590525781|5.0942817411
2023-06-28 07:00:00|DOT|1687935600|5.0939539225|5.0947414765|5.0544691518|5.0730167061
2023-06-28 08:00:00|DOT|1687939200|5.0535672341|5.0555084172|4.9603049898|4.9873144895
2023-06-28 09:00:00|DOT|1687942800|4.9726912916|4.9921365272|4.9616518416|4.9752404281
2023-06-28 10:00:00|DOT|1687946400|4.9916641527|5.0140772393|4.9815225623|5.0117638144
2023-06-28 11:00:00|DOT|1687950000|5.000218957|5.0036762409|4.9904992258|4.9931901857
2023-06-28 12:00:00|DOT|1687953600|4.995522573|5.0030493782|4.9828279858|4.9921379557
2023-06-28 13:00:00|DOT|1687957200|4.9868516691|5.0141493893|4.9727822504|4.9770747602
2023-06-28 14:00:00|DOT|1687960800|4.9745485623|5.026286616|4.9589420945|4.995573484
2023-06-28 15:00:00|DOT|1687964400|4.9872434399|5.0385148053|4.9777670324|5.0344438771
2023-06-28 16:00:00|DOT|1687968000|5.0017021844|5.01964406|5.0008627989|5.0086264222
2023-06-28 17:00:00|DOT|1687971600|5.0027201445|5.008167715|4.980073636|4.9826731189
2023-06-28 18:00:00|DOT|1687975200|4.9783932028|4.9800001297|4.9281935116|4.9389334033
2023-06-28 19:00:00|DOT|1687978800|4.932525595|4.9449943976|4.9263628928|4.9404522159
2023-06-28 20:00:00|DOT|1687982400|4.9220713855|4.9342889078|4.7691369303|4.8389454925
2023-06-28 21:00:00|DOT|1687986000|4.8759623533|4.8962074602|4.8485127237|4.8864861633
2023-06-28 22:00:00|DOT|1687989600|4.8876991734|4.8973101571|4.8769762593|4.8882198229
2023-06-28 23:00:00|DOT|1687993200|4.8866179224|4.9037456688|4.8823062399|4.9019586288
2023-06-29 00:00:00|DOT|1687996800|4.8951405885|4.9084728805|4.8757370487|4.8757370487
2023-06-29 01:00:00|DOT|1688000400|4.8785942302|4.902290849|4.8750335674|4.8819220111
2023-06-29 02:00:00|DOT|1688004000|4.8845938636|4.9423604635|4.884128961|4.9113625049
2023-06-29 03:00:00|DOT|1688007600|4.9115280919|4.9157272891|4.8983305417|4.9081739594
2023-06-29 04:00:00|DOT|1688011200|4.9113464656|4.9324949476|4.9028358374|4.9180593501
2023-06-29 05:00:00|DOT|1688014800|4.9177304911|4.9325470959|4.9141944936|4.9301197228
2023-06-29 06:00:00|DOT|1688018400|4.929703751|4.9388306729|4.9230402057|4.9298970499
2023-06-29 07:00:00|DOT|1688022000|4.9261313979|4.9348501708|4.9233799057|4.9272145143
2023-06-29 08:00:00|DOT|1688025600|4.9240808888|4.94609372|4.9172429603|4.9341695153
2023-06-29 09:00:00|DOT|1688029200|4.9342796795|4.9408514089|4.9251404078|4.9269993862
2023-06-29 10:00:00|DOT|1688032800|4.9352799421|4.9600566729|4.9283214009|4.9498246818
2023-06-29 11:00:00|DOT|1688036400|4.9498435891|4.9819717822|4.9366603316|4.9785336631
2023-06-29 12:00:00|DOT|1688040000|4.983079525|4.9940979848|4.9691093469|4.9923034452
2023-06-29 13:00:00|DOT|1688043600|4.9925407748|4.9968727904|4.9736736703|4.9737679375
2023-06-29 14:00:00|DOT|1688047200|4.9775000518|5.0065925168|4.9774551026|4.9798680477
2023-06-29 15:00:00|DOT|1688050800|5.0272336914|5.2269128862|5.0261949938|5.0869150699
2023-06-29 16:00:00|DOT|1688054400|5.0891675234|5.0960532085|5.0389860223|5.0460793025
2023-06-29 17:00:00|DOT|1688058000|5.0231704169|5.0584387933|5.0211949865|5.023643854
2023-06-29 18:00:00|DOT|1688061600|5.0198844402|5.0281963127|4.9951985918|4.9951985918
2023-06-29 19:00:00|DOT|1688065200|4.9970719716|5.0057333992|4.9882016197|5.001543976
2023-06-29 20:00:00|DOT|1688068800|5.0024296564|5.0045045291|4.967421526|4.9788617618
2023-06-29 21:00:00|DOT|1688072400|4.9839247991|4.9887237839|4.9283255575|4.9338574663
2023-06-29 22:00:00|DOT|1688076000|4.9426134298|4.9582478015|4.9343704831|4.9573052491
2023-06-29 23:00:00|DOT|1688079600|4.9459161413|4.9755303738|4.9446513415|4.9618793721
2023-06-30 00:00:00|DOT|1688083200|4.9641911856|4.9993711262|4.961840115|4.9848563233
2023-06-30 01:00:00|DOT|1688086800|4.9847953603|4.9891933366|4.9582060518|4.9621901647
2023-06-30 02:00:00|DOT|1688090400|4.9443103729|4.9443103729|4.912728003|4.9291807366
2023-06-30 03:00:00|DOT|1688094000|4.9397936889|5.0144079907|4.9367394695|5.0036582829
2023-06-30 04:00:00|DOT|1688097600|5.0080465263|5.1060965019|5.0055654591|5.0852822443
2023-06-30 05:00:00|DOT|1688101200|5.0939695633|5.1781219954|5.0795742335|5.1491278571
2023-06-30 06:00:00|DOT|1688104800|5.1110032986|5.152672378|5.0754714587|5.0802304943
2023-06-30 07:00:00|DOT|1688108400|5.088191383|5.100960203|5.0240838657|5.0263570931
2023-06-30 08:00:00|DOT|1688112000|5.0420161438|5.0953709586|5.0413823886|5.0705681209
2023-06-30 09:00:00|DOT|1688115600|5.0779714594|5.1409072881|5.0620917884|5.1409072881
2023-06-30 10:00:00|DOT|1688119200|5.1352249685|5.1464741025|5.1036541307|5.1121250527
2023-06-30 11:00:00|DOT|1688122800|5.1094456435|5.1701788822|5.1044538032|5.1543872732
2023-06-30 12:00:00|DOT|1688126400|5.1541694271|5.1620443|5.1237668827|5.1319210326
2023-06-30 13:00:00|DOT|1688130000|5.1638332959|5.1869338883|5.1406896471|5.1686829785
2023-06-30 14:00:00|DOT|1688133600|5.1868879404|5.18889207|4.7916835977|4.9143314352
2023-06-30 15:00:00|DOT|1688137200|4.9321154023|4.9824851886|4.8972386912|4.9576817826
2023-06-30 16:00:00|DOT|1688140800|4.9490077458|4.9923673326|4.9453674206|4.9763618826
2023-06-30 17:00:00|DOT|1688144400|4.9721724974|5.1001847267|4.9479919867|5.0865582449
2023-06-30 18:00:00|DOT|1688148000|5.0829641472|5.1692683739|5.0829641472|5.1265121372
2023-06-30 19:00:00|DOT|1688151600|5.1248692897|5.1507909058|5.071840782|5.118172866
2023-06-30 20:00:00|DOT|1688155200|5.1225278142|5.1426662362|5.1051180957|5.1236800839
2023-06-30 21:00:00|DOT|1688158800|5.1170744179|5.1383152312|5.1087976355|5.1260373922
2023-06-30 22:00:00|DOT|1688162400|5.1266364451|5.1594765897|5.101597513|5.1530284112
2023-06-30 23:00:00|DOT|1688166000|5.1589507102|5.183952148|5.1588703315|5.1637151683
2023-07-01 00:00:00|DOT|1688169600|5.1650212239|5.1848217402|5.1564332347|5.1628963928
2023-07-01 01:00:00|DOT|1688173200|5.1781353041|5.1969308034|5.1522432466|5.18123358
2023-07-01 02:00:00|DOT|1688176800|5.1820288939|5.233173626|5.1628649825|5.2150139678
2023-07-01 03:00:00|DOT|1688180400|5.2147278249|5.2190687|5.1741682488|5.1900566368
2023-07-01 04:00:00|DOT|1688184000|5.1701174808|5.1975509851|5.1701174808|5.1822196231
2023-07-01 05:00:00|DOT|1688187600|5.1912871348|5.1979084049|5.1112501716|5.1755977164
2023-07-01 06:00:00|DOT|1688191200|5.1757590499|5.1910055084|5.1611200809|5.1836016465
2023-07-01 07:00:00|DOT|1688194800|5.1827583853|5.1930303729|5.1717358389|5.1869004195
2023-07-01 08:00:00|DOT|1688198400|5.2121717617|5.2209975886|5.1935167396|5.2209289431
2023-07-01 09:00:00|DOT|1688202000|5.2219611972|5.2837387405|5.2182221363|5.2652234801
2023-07-01 10:00:00|DOT|1688205600|5.2628499349|5.3108292275|5.2607460219|5.2836372504
2023-07-01 11:00:00|DOT|1688209200|5.2840527447|5.3243074591|5.2784757543|5.2999728598
2023-07-01 12:00:00|DOT|1688212800|5.3014206318|5.3110344271|5.2721342729|5.2985232255
2023-07-01 13:00:00|DOT|1688216400|5.2993604963|5.3648718155|5.2944174851|5.3329323728
2023-07-01 14:00:00|DOT|1688220000|5.3302822231|5.3646364259|5.3298625271|5.3487604202
2023-07-01 15:00:00|DOT|1688223600|5.3494250806|5.3660769712|5.3046632705|5.3172590292
2023-07-01 16:00:00|DOT|1688227200|5.3014939962|5.3097648076|5.2825245042|5.2844128217
2023-07-01 17:00:00|DOT|1688230800|5.2841516477|5.3103231272|5.2691247659|5.2727663414
2023-07-01 18:00:00|DOT|1688234400|5.2741415184|5.2884380638|5.2490160053|5.2492416273
2023-07-01 19:00:00|DOT|1688238000|5.251344708|5.3047859905|5.2471539298|5.3046914655
2023-07-01 20:00:00|DOT|1688241600|5.303568348|5.3350130907|5.3005043416|5.3342587356
2023-07-01 21:00:00|DOT|1688245200|5.3387253554|5.3566613888|5.3260829209|5.3517203025
2023-07-01 22:00:00|DOT|1688248800|5.3528387923|5.3649711238|5.3475669982|5.3518474541
2023-07-01 23:00:00|DOT|1688252400|5.342335016|5.3587034486|5.3156177155|5.3171314708
2023-07-02 00:00:00|DOT|1688256000|5.3189420899|5.3503797116|5.3189420899|5.3407107365
2023-07-02 01:00:00|DOT|1688259600|5.3502770791|5.3537626616|5.2959408585|5.3160293964
2023-07-02 02:00:00|DOT|1688263200|5.3081473284|5.3427505837|5.296730997|5.3042662295
2023-07-02 03:00:00|DOT|1688266800|5.3041482375|5.3169888891|5.2646909158|5.2970395128
2023-07-02 04:00:00|DOT|1688270400|5.2956800455|5.3050512538|5.2267847816|5.2380504507
2023-07-02 05:00:00|DOT|1688274000|5.2409299923|5.2753806178|5.2350212762|5.2677063986
2023-07-02 06:00:00|DOT|1688277600|5.2653205855|5.2885950745|5.2603935644|5.2847457715
2023-07-02 07:00:00|DOT|1688281200|5.2817968206|5.2877742529|5.2674797667|5.2679149619
2023-07-02 08:00:00|DOT|1688284800|5.2658911452|5.2834300025|5.2632578086|5.2802159006
2023-07-02 09:00:00|DOT|1688288400|5.2765321131|5.2774916274|5.2356597094|5.2397941
2023-07-02 10:00:00|DOT|1688292000|5.2409046692|5.2568354972|5.2320515953|5.2378731173
2023-07-02 11:00:00|DOT|1688295600|5.2364030195|5.2595734867|5.2352259871|5.2572431294
2023-07-02 12:00:00|DOT|1688299200|5.2593211601|5.2877818096|5.2551775086|5.2877818096
2023-07-02 13:00:00|DOT|1688302800|5.2885673828|5.318678683|5.2762929358|5.3185970064
2023-07-02 14:00:00|DOT|1688306400|5.3240337513|5.3267095831|5.2655786143|5.2734128034
2023-07-02 15:00:00|DOT|1688310000|5.2766992225|5.2925968818|5.2636564151|5.2925968818
2023-07-02 16:00:00|DOT|1688313600|5.3236338739|5.3953448609|5.2745078338|5.3548632063
2023-07-02 17:00:00|DOT|1688317200|5.3470128225|5.3960803751|5.3249269048|5.3804255345
2023-07-02 18:00:00|DOT|1688320800|5.3790301959|5.3900676278|5.3322549502|5.3509257019
2023-07-02 19:00:00|DOT|1688324400|5.3565892757|5.3975427387|5.3409225377|5.3795882049
2023-07-02 20:00:00|DOT|1688328000|5.3779226252|5.4083196858|5.3762742414|5.382225444
2023-07-02 21:00:00|DOT|1688331600|5.3816108537|5.442830794|5.3810413005|5.442830794
2023-07-02 22:00:00|DOT|1688335200|5.4421810784|5.5063168891|5.4386987625|5.4724898124
2023-07-02 23:00:00|DOT|1688338800|5.4583433303|5.5221892773|5.4464789367|5.4641824695
2023-07-03 00:00:00|DOT|1688342400|5.4840943502|5.5251870096|5.4809228655|5.5012885855
2023-07-03 01:00:00|DOT|1688346000|5.4968768846|5.5461039067|5.488107704|5.5461039067
2023-07-03 02:00:00|DOT|1688349600|5.5172590208|5.5577525026|5.5171661511|5.5417890573
2023-07-03 03:00:00|DOT|1688353200|5.5585535028|5.6306962069|5.5483243947|5.5501711145
2023-07-03 04:00:00|DOT|1688356800|5.5492477115|5.5872742911|5.5492477115|5.5748016502
2023-07-03 05:00:00|DOT|1688360400|5.572689035|5.5913893124|5.5048421414|5.5121261835
2023-07-03 06:00:00|DOT|1688364000|5.5119880825|5.5268118771|5.5027139917|5.5141188474
2023-07-03 07:00:00|DOT|1688367600|5.5094843544|5.5140556799|5.4651522443|5.4770980196
2023-07-03 08:00:00|DOT|1688371200|5.4783130615|5.5065700729|5.4654939636|5.5029503385
2023-07-03 09:00:00|DOT|1688374800|5.4950508324|5.5114338487|5.4740331611|5.4817114374
2023-07-03 10:00:00|DOT|1688378400|5.4832272425|5.490747495|5.465479156|5.4670775077
2023-07-03 11:00:00|DOT|1688382000|5.455856475|5.4815870762|5.4398709637|5.476902792
2023-07-03 12:00:00|DOT|1688385600|5.4716445402|5.4738750643|5.4487964862|5.4621129399
2023-07-03 13:00:00|DOT|1688389200|5.4529854539|5.4551885106|5.4065178854|5.4295253504
2023-07-03 14:00:00|DOT|1688392800|5.4367048395|5.4451431024|5.3910403859|5.4058900876
2023-07-03 15:00:00|DOT|1688396400|5.4215408897|5.4759155819|5.4151270481|5.4656340733
2023-07-03 16:00:00|DOT|1688400000|5.4690698906|5.5124299041|5.4690698906|5.4891267564
2023-07-03 17:00:00|DOT|1688403600|5.48938391|5.4938041526|5.4234000618|5.4424927355
2023-07-03 18:00:00|DOT|1688407200|5.4443373306|5.4538392957|5.4178923017|5.442582029
2023-07-03 19:00:00|DOT|1688410800|5.439353914|5.4603137075|5.4158347531|5.4530775891
2023-07-03 20:00:00|DOT|1688414400|5.4548734195|5.482416218|5.4365231122|5.4807370984
2023-07-03 21:00:00|DOT|1688418000|5.4663024042|5.4722224897|5.4185231908|5.4278546714
2023-07-03 22:00:00|DOT|1688421600|5.4239771291|5.4255075007|5.3791719234|5.4010596591
2023-07-03 23:00:00|DOT|1688425200|5.4087397468|5.4198136133|5.3989823543|5.4055687314
2023-07-04 00:00:00|DOT|1688428800|5.4015349868|5.4122421143|5.3906799221|5.4118240776
2023-07-04 01:00:00|DOT|1688432400|5.4278086904|5.4459085631|5.4055814564|5.4120315359
2023-07-04 02:00:00|DOT|1688436000|5.4111838274|5.4371692426|5.4099583035|5.4269929879
2023-07-04 03:00:00|DOT|1688439600|5.4293960677|5.4592438231|5.427996655|5.4473337518
2023-07-04 04:00:00|DOT|1688443200|5.4486711504|5.480030804|5.433963359|5.480030804
2023-07-04 05:00:00|DOT|1688446800|5.4820662113|5.4861273945|5.4381231498|5.453128758
2023-07-04 06:00:00|DOT|1688450400|5.4530783131|5.4734282768|5.4407592739|5.4563593118
2023-07-04 07:00:00|DOT|1688454000|5.4583147538|5.4907372102|5.4405176638|5.4714095728
2023-07-04 08:00:00|DOT|1688457600|5.4735770713|5.4894003876|5.4402280383|5.4524940484
2023-07-04 09:00:00|DOT|1688461200|5.446332419|5.4600355751|5.4100756919|5.4103121422
2023-07-04 10:00:00|DOT|1688464800|5.4116242098|5.4637482241|5.3969919457|5.4449330324
2023-07-04 11:00:00|DOT|1688468400|5.4537860988|5.4658707868|5.4407717327|5.4421855479
2023-07-04 12:00:00|DOT|1688472000|5.4738381221|5.5030854844|5.4704711736|5.5012095487
2023-07-04 13:00:00|DOT|1688475600|5.4947348788|5.4981450052|5.4595669066|5.4734260529
2023-07-04 14:00:00|DOT|1688479200|5.4720165519|5.4814197352|5.4473794475|5.4792570082
2023-07-04 15:00:00|DOT|1688482800|5.4995396682|5.5106913172|5.4822407192|5.4832553042
2023-07-04 16:00:00|DOT|1688486400|5.4798721986|5.4929959504|5.4218767828|5.4246875304
2023-07-04 17:00:00|DOT|1688490000|5.4265278877|5.4424944989|5.4004337884|5.4094243204
2023-07-04 18:00:00|DOT|1688493600|5.3732827018|5.3873471387|5.3345916068|5.3410076732
2023-07-04 19:00:00|DOT|1688497200|5.3401615584|5.3508526408|5.3252560104|5.333044457
2023-07-04 20:00:00|DOT|1688500800|5.3290094987|5.3315686305|5.260259041|5.3080454799
2023-07-04 21:00:00|DOT|1688504400|5.3160614368|5.3507197026|5.3093059769|5.3399162805
2023-07-04 22:00:00|DOT|1688508000|5.341316664|5.352643207|5.3369504322|5.3490000484
2023-07-04 23:00:00|DOT|1688511600|5.3481164694|5.3609004931|5.3381915574|5.3516024757
2023-07-05 00:00:00|DOT|1688515200|5.3617190844|5.3683505905|5.3472428866|5.3584099422
2023-07-05 01:00:00|DOT|1688518800|5.3469169863|5.3750261121|5.3469004375|5.3600157724
2023-07-05 02:00:00|DOT|1688522400|5.3358415242|5.3744827347|5.3338457445|5.3560478431
2023-07-05 03:00:00|DOT|1688526000|5.3461665303|5.3794565325|5.3400988073|5.3648995855
2023-07-05 04:00:00|DOT|1688529600|5.365150207|5.3726344035|5.3499202526|5.3722853293
2023-07-05 05:00:00|DOT|1688533200|5.3747411414|5.3764064935|5.3477664467|5.3524827951
2023-07-05 06:00:00|DOT|1688536800|5.3517175499|5.3634156285|5.3410627906|5.3556672438
2023-07-05 07:00:00|DOT|1688540400|5.3554471259|5.3589097792|5.337085366|5.3382343114
2023-07-05 08:00:00|DOT|1688544000|5.3424733274|5.3555886714|5.3417019608|5.3477916017
2023-07-05 09:00:00|DOT|1688547600|5.342593798|5.3471002345|5.2788484911|5.3199696593
2023-07-05 10:00:00|DOT|1688551200|5.3174772095|5.3368265453|5.2916303693|5.3022690247
2023-07-05 11:00:00|DOT|1688554800|5.3011432399|5.3137871103|5.1923333248|5.208985527
2023-07-05 12:00:00|DOT|1688558400|5.2157793909|5.2683374781|5.1971353884|5.197152167
2023-07-05 13:00:00|DOT|1688562000|5.201461888|5.2191431656|5.1814551663|5.193981749
2023-07-05 14:00:00|DOT|1688565600|5.1947020008|5.2216195117|5.1881958457|5.2138637357
2023-07-05 15:00:00|DOT|1688569200|5.2100419197|5.2294371875|5.1981427381|5.2013709644
2023-07-05 16:00:00|DOT|1688572800|5.2019366141|5.2089345713|5.1234342551|5.1401897866
2023-07-05 17:00:00|DOT|1688576400|5.1729764681|5.2187210034|5.1595344713|5.2169453126
2023-07-05 18:00:00|DOT|1688580000|5.2149178748|5.2507666762|5.2063568648|5.2311934413
2023-07-05 19:00:00|DOT|1688583600|5.2250599315|5.2510006113|5.2204899595|5.2274129949
2023-07-05 20:00:00|DOT|1688587200|5.2191668941|5.2275874549|5.1950336952|5.195916753
2023-07-05 21:00:00|DOT|1688590800|5.1850510318|5.2064796708|5.1657699498|5.2043797754
2023-07-05 22:00:00|DOT|1688594400|5.1933500841|5.2131275924|5.1822896362|5.1866648629
2023-07-05 23:00:00|DOT|1688598000|5.1877850337|5.2176847616|5.1838841814|5.1972323938
2023-07-06 00:00:00|DOT|1688601600|5.1926120155|5.2256786542|5.1898871025|5.2055546733
2023-07-06 01:00:00|DOT|1688605200|5.2066604911|5.2184020421|5.1801740083|5.1876052981
2023-07-06 02:00:00|DOT|1688608800|5.1863284607|5.2095316766|5.1685279053|5.2077327781
2023-07-06 03:00:00|DOT|1688612400|5.2078999042|5.2265304405|5.1823635737|5.1835138339
2023-07-06 04:00:00|DOT|1688616000|5.1856680792|5.211790087|5.1856680792|5.2004015428
2023-07-06 05:00:00|DOT|1688619600|5.2015938268|5.2126001284|5.1934312726|5.1934857261
2023-07-06 06:00:00|DOT|1688623200|5.1929626519|5.2484717102|5.1925490116|5.2484717102
2023-07-06 07:00:00|DOT|1688626800|5.2482081437|5.2578311006|5.2291263622|5.2570381658
2023-07-06 08:00:00|DOT|1688630400|5.2704874125|5.289237716|5.2633718052|5.2872139081
2023-07-06 09:00:00|DOT|1688634000|5.2679346799|5.2971857884|5.2625412281|5.2947037403
2023-07-06 10:00:00|DOT|1688637600|5.3411333487|5.359523443|5.2943696092|5.2995207386
2023-07-06 11:00:00|DOT|1688641200|5.2980022692|5.303115902|5.271950859|5.2925137336
2023-07-06 12:00:00|DOT|1688644800|5.3075649922|5.3095195696|5.287422245|5.2918978319
2023-07-06 13:00:00|DOT|1688648400|5.2346785242|5.2423634871|5.1536017858|5.1896448457
2023-07-06 14:00:00|DOT|1688652000|5.1716623482|5.1975244508|5.1681489801|5.1725993178
2023-07-06 15:00:00|DOT|1688655600|5.1496562827|5.1666760137|5.0565667493|5.1146943036
2023-07-06 16:00:00|DOT|1688659200|5.1111762554|5.140351414|5.0766000946|5.140351414
2023-07-06 17:00:00|DOT|1688662800|5.1480281603|5.148987745|5.079663678|5.1101404121
2023-07-06 18:00:00|DOT|1688666400|5.1099068229|5.1258902091|5.106168947|5.1192830037
2023-07-06 19:00:00|DOT|1688670000|5.1298354537|5.1534986366|5.1115287919|5.1478175637
2023-07-06 20:00:00|DOT|1688673600|5.1453994425|5.1453994425|5.0897729776|5.0963344426
2023-07-06 21:00:00|DOT|1688677200|5.0997918904|5.1062087503|5.0839630748|5.0866810256
2023-07-06 22:00:00|DOT|1688680800|5.0913993|5.0916733914|5.0558170453|5.072356879
2023-07-06 23:00:00|DOT|1688684400|5.0715095687|5.0904375417|5.0700156676|5.0847353814
2023-07-07 00:00:00|DOT|1688688000|5.0718705593|5.0718705593|5.0185321481|5.0346149113
2023-07-07 01:00:00|DOT|1688691600|5.0165386445|5.0489064453|4.9821880209|5.0431209449
2023-07-07 02:00:00|DOT|1688695200|5.0392088056|5.0584000735|5.0314478|5.0522849381
2023-07-07 03:00:00|DOT|1688698800|5.0599626327|5.0879195692|5.0542199066|5.083514193
2023-07-07 04:00:00|DOT|1688702400|5.083219065|5.090621092|5.0706585694|5.090621092
2023-07-07 05:00:00|DOT|1688706000|5.0945604725|5.0979132582|5.0697946593|5.0799049997
2023-07-07 06:00:00|DOT|1688709600|5.0831508377|5.1178499935|5.0668273734|5.1038811209
2023-07-07 07:00:00|DOT|1688713200|5.1049002751|5.1100180125|5.0879032736|5.1033169241
2023-07-07 08:00:00|DOT|1688716800|5.1043555498|5.115402294|5.0768011204|5.0808297726
2023-07-07 09:00:00|DOT|1688720400|5.0844495772|5.1144173444|5.072943889|5.1122005719
2023-07-07 10:00:00|DOT|1688724000|5.1013562263|5.1387239516|5.1008554006|5.1259277296
2023-07-07 11:00:00|DOT|1688727600|5.1264615344|5.1303329212|5.1035047987|5.1251125906
2023-07-07 12:00:00|DOT|1688731200|5.1265340299|5.1372810962|5.1121312269|5.1255277717
2023-07-07 13:00:00|DOT|1688734800|5.1192789762|5.1474537997|5.0864986818|5.1183843528
2023-07-07 14:00:00|DOT|1688738400|5.1192600174|5.1687896456|5.1058157823|5.1687896456
2023-07-07 15:00:00|DOT|1688742000|5.1695832752|5.1782985559|5.1394459458|5.157175756
2023-07-07 16:00:00|DOT|1688745600|5.1527598774|5.1593357547|5.1376519538|5.1529420646
2023-07-07 17:00:00|DOT|1688749200|5.149767907|5.151932558|5.1200159724|5.129286443
2023-07-07 18:00:00|DOT|1688752800|5.1292397188|5.1303029727|5.104655387|5.1136164493
2023-07-07 19:00:00|DOT|1688756400|5.1088441519|5.121444244|5.092373637|5.0924878148
2023-07-07 20:00:00|DOT|1688760000|5.0814855946|5.1081176634|5.0740091597|5.1013759604
2023-07-07 21:00:00|DOT|1688763600|5.1032711523|5.1034920554|5.0823182722|5.085093211
2023-07-07 22:00:00|DOT|1688767200|5.0918541769|5.1077262199|5.0904897835|5.0908736414
2023-07-07 23:00:00|DOT|1688770800|5.0915397199|5.100631087|5.0861251842|5.0951426055
2023-07-08 00:00:00|DOT|1688774400|5.1047117449|5.1206472608|5.104059428|5.1198824544
2023-07-08 01:00:00|DOT|1688778000|5.1210171087|5.1346318765|5.1088652721|5.1338128737
2023-07-08 02:00:00|DOT|1688781600|5.1421443438|5.1689559076|5.1364048031|5.1659064103
2023-07-08 03:00:00|DOT|1688785200|5.1643654354|5.1679010408|5.1489248269|5.1531847828
2023-07-08 04:00:00|DOT|1688788800|5.161881033|5.167544299|5.1410835045|5.1410835045
2023-07-08 05:00:00|DOT|1688792400|5.1422704496|5.1664815024|5.1370051672|5.148493287
2023-07-08 06:00:00|DOT|1688796000|5.1489897122|5.1489897122|5.1197458803|5.1452141745
2023-07-08 07:00:00|DOT|1688799600|5.1556944679|5.1583898437|5.1393277725|5.1465116241
2023-07-08 08:00:00|DOT|1688803200|5.1447884579|5.1668357205|5.1439987634|5.1506989996
2023-07-08 09:00:00|DOT|1688806800|5.1506479615|5.1864710521|5.1451979669|5.1762288528
2023-07-08 10:00:00|DOT|1688810400|5.1791560793|5.1949766044|5.1712148642|5.1937847569
2023-07-08 11:00:00|DOT|1688814000|5.1960220909|5.198125531|5.178960945|5.1878373276
2023-07-08 12:00:00|DOT|1688817600|5.1869864921|5.1961563221|5.1466380851|5.1493542281
2023-07-08 13:00:00|DOT|1688821200|5.1677594369|5.181664397|5.1501261242|5.1606302717
2023-07-08 14:00:00|DOT|1688824800|5.1602854654|5.1900229228|5.1602854654|5.1729814324
2023-07-08 15:00:00|DOT|1688828400|5.1758900373|5.1831434894|5.16483399|5.1807549714
2023-07-08 16:00:00|DOT|1688832000|5.1667255682|5.1725178438|5.1530856463|5.1618164478
2023-07-08 17:00:00|DOT|1688835600|5.1537306706|5.1725680818|5.1489172641|5.1610504593
2023-07-08 18:00:00|DOT|1688839200|5.1588237777|5.1588244484|5.1454191193|5.1500407297
2023-07-08 19:00:00|DOT|1688842800|5.1463119616|5.1463119616|5.1258432944|5.1342592764
2023-07-08 20:00:00|DOT|1688846400|5.1316067887|5.1320503954|5.0689231073|5.0690316765
2023-07-08 21:00:00|DOT|1688850000|5.0701318054|5.0770825683|5.0585817585|5.0719982986
2023-07-08 22:00:00|DOT|1688853600|5.0869395365|5.1054450147|5.0784892369|5.1054450147
2023-07-08 23:00:00|DOT|1688857200|5.1118829539|5.1241166834|5.1017552563|5.1229904291
2023-07-09 00:00:00|DOT|1688860800|5.1245233789|5.12617985|5.1119622655|5.1171100899
2023-07-09 01:00:00|DOT|1688864400|5.1311489759|5.1394511456|5.1202609045|5.1394511456
2023-07-09 02:00:00|DOT|1688868000|5.139933646|5.1606995137|5.1399306787|5.1531329924
2023-07-09 03:00:00|DOT|1688871600|5.1539784895|5.1589930302|5.1357698124|5.1531170649
2023-07-09 04:00:00|DOT|1688875200|5.1527490062|5.1627573636|5.1455167207|5.1492582828
2023-07-09 05:00:00|DOT|1688878800|5.149604762|5.1503192994|5.1321716391|5.1445397099
2023-07-09 06:00:00|DOT|1688882400|5.1430272188|5.1508925055|5.1349175341|5.1382674612
2023-07-09 07:00:00|DOT|1688886000|5.1369359721|5.1410662261|5.1177408343|5.1184157615
2023-07-09 08:00:00|DOT|1688889600|5.1168288291|5.1237457539|5.0980530436|5.1148619639
2023-07-09 09:00:00|DOT|1688893200|5.1152350361|5.1246619325|5.1064646685|5.1238400542
2023-07-09 10:00:00|DOT|1688896800|5.1243734755|5.1261839992|5.1084740318|5.1101584529
2023-07-09 11:00:00|DOT|1688900400|5.1117370579|5.1175621094|5.1057559603|5.1074364849
2023-07-09 12:00:00|DOT|1688904000|5.1056149846|5.118396932|5.0973362354|5.1069663598
2023-07-09 13:00:00|DOT|1688907600|5.1071632548|5.1243402806|5.1005247086|5.1227775782
2023-07-09 14:00:00|DOT|1688911200|5.1234429212|5.1279712048|5.1086105273|5.1097792538
2023-07-09 15:00:00|DOT|1688914800|5.0964763433|5.1205239156|5.0708047906|5.1088515824
2023-07-09 16:00:00|DOT|1688918400|5.1075752721|5.1161293525|5.097636342|5.1066460176
2023-07-09 17:00:00|DOT|1688922000|5.0949175022|5.107307494|5.086464628|5.0994137212
2023-07-09 18:00:00|DOT|1688925600|5.0859072649|5.0979641606|5.0826863184|5.0877943856
2023-07-09 19:00:00|DOT|1688929200|5.09559398|5.0956000836|5.0796297561|5.0863346184
2023-07-09 20:00:00|DOT|1688932800|5.0777538212|5.0872123775|5.0661288153|5.0869943682
2023-07-09 21:00:00|DOT|1688936400|5.0870091083|5.0870490868|5.0670298158|5.0821371139
2023-07-09 22:00:00|DOT|1688940000|5.0884454356|5.0979582251|5.0752195383|5.0846358214
2023-07-09 23:00:00|DOT|1688943600|5.0863617451|5.1092825721|5.068041661|5.1051206617
2023-07-10 00:00:00|DOT|1688947200|5.1043395117|5.1044836534|5.0712723681|5.0806136538
2023-07-10 01:00:00|DOT|1688950800|5.0813603505|5.0837796822|4.9899642193|5.0261488516
2023-07-10 02:00:00|DOT|1688954400|5.0351442953|5.0551968473|5.0154175341|5.0185677241
2023-07-10 03:00:00|DOT|1688958000|5.0236446944|5.0437414902|5.0105508197|5.0376910017
2023-07-10 04:00:00|DOT|1688961600|5.0594662904|5.0714913623|5.0361138462|5.0362141364
2023-07-10 05:00:00|DOT|1688965200|5.0347430767|5.0570060418|5.0208892659|5.045496767
2023-07-10 06:00:00|DOT|1688968800|5.0453513406|5.0515619223|5.0271067332|5.0293737791
2023-07-10 07:00:00|DOT|1688972400|5.0242795507|5.0407741613|5.0214650841|5.0279164515
2023-07-10 08:00:00|DOT|1688976000|5.0279035629|5.0605747653|5.0275378621|5.0605747653
2023-07-10 09:00:00|DOT|1688979600|5.0605751478|5.0606363316|5.0052622335|5.0266835723
2023-07-10 10:00:00|DOT|1688983200|5.0284895284|5.0772275431|5.0119161399|5.0576205728
2023-07-10 11:00:00|DOT|1688986800|5.0545801165|5.0788092826|5.0520790238|5.0788092826
2023-07-10 12:00:00|DOT|1688990400|5.0687568563|5.0833214954|5.064589803|5.0825393815
2023-07-10 13:00:00|DOT|1688994000|5.0914284681|5.0995930809|5.061826488|5.0654501716
2023-07-10 14:00:00|DOT|1688997600|5.0650315944|5.0964125614|5.0618889656|5.087726906
2023-07-10 15:00:00|DOT|1689001200|5.0780428123|5.1011210046|5.0759135198|5.0947740366
2023-07-10 16:00:00|DOT|1689004800|5.1072681191|5.1097469225|5.0922854395|5.1088073544
2023-07-10 17:00:00|DOT|1689008400|5.1083531979|5.1161023057|5.0858134382|5.1133689544
2023-07-10 18:00:00|DOT|1689012000|5.1163368274|5.1580765216|5.1163368274|5.1421252292
2023-07-10 19:00:00|DOT|1689015600|5.1313944667|5.1678335178|5.1181556038|5.1678335178
2023-07-10 20:00:00|DOT|1689019200|5.1662030187|5.1881637658|5.164071114|5.182492853
2023-07-10 21:00:00|DOT|1689022800|5.1946863489|5.2293688015|5.1738046884|5.1869340627
2023-07-10 22:00:00|DOT|1689026400|5.1864901064|5.2048725661|5.1433217255|5.1486487127
2023-07-10 23:00:00|DOT|1689030000|5.1500195667|5.1583336508|5.1012817806|5.1235095203
2023-07-11 00:00:00|DOT|1689033600|5.1164543756|5.1372385984|5.1164543756|5.1255900223
2023-07-11 01:00:00|DOT|1689037200|5.1319079015|5.1501612871|5.0910724092|5.1084412716
2023-07-11 02:00:00|DOT|1689040800|5.1081392473|5.1334666508|5.102721871|5.1258906009
2023-07-11 03:00:00|DOT|1689044400|5.1226738266|5.1384496272|5.1172722773|5.1268855247
2023-07-11 04:00:00|DOT|1689048000|5.1082106949|5.1211557493|5.1073744932|5.1187199306
2023-07-11 05:00:00|DOT|1689051600|5.1251822694|5.1395207213|5.1231296841|5.1279659161
2023-07-11 06:00:00|DOT|1689055200|5.1290193216|5.1344846223|5.1258578716|5.1262394848
2023-07-11 07:00:00|DOT|1689058800|5.1356166357|5.1755755481|5.1331974938|5.1707461229
2023-07-11 08:00:00|DOT|1689062400|5.1721928717|5.1764863452|5.1542514733|5.1601183204
2023-07-11 09:00:00|DOT|1689066000|5.1502402183|5.1569284135|5.1456017832|5.1523544988
2023-07-11 10:00:00|DOT|1689069600|5.1357674277|5.1375329663|5.1024600614|5.1164496314
2023-07-11 11:00:00|DOT|1689073200|5.1158760657|5.1174410019|5.0928206284|5.1137328682
2023-07-11 12:00:00|DOT|1689076800|5.1113021408|5.1282649263|5.1097201249|5.1264051373
2023-07-11 13:00:00|DOT|1689080400|5.1264158901|5.1452367857|5.1129560238|5.1452367857
2023-07-11 14:00:00|DOT|1689084000|5.1420782511|5.1577099913|5.1275730247|5.1341492743
2023-07-11 15:00:00|DOT|1689087600|5.1488265782|5.15987527|5.1205626611|5.15987527
2023-07-11 16:00:00|DOT|1689091200|5.1535266717|5.1757137563|5.1372365956|5.1530137497
2023-07-11 17:00:00|DOT|1689094800|5.1523647676|5.1549747689|5.1291650576|5.1414498966
2023-07-11 18:00:00|DOT|1689098400|5.1548970963|5.1691635917|5.1494270106|5.1605100454
2023-07-11 19:00:00|DOT|1689102000|5.1568529291|5.1708040698|5.1461159642|5.1595282307
2023-07-11 20:00:00|DOT|1689105600|5.1608314806|5.1754341123|5.1524461847|5.167470183
2023-07-11 21:00:00|DOT|1689109200|5.1673802782|5.1841924873|5.1673802782|5.1728522263
2023-07-11 22:00:00|DOT|1689112800|5.1775710949|5.183071917|5.1680524843|5.1777633433
2023-07-11 23:00:00|DOT|1689116400|5.1712985589|5.1899279961|5.1696889936|5.1897681593
2023-07-12 00:00:00|DOT|1689120000|5.2010318719|5.2166701699|5.2007184548|5.2128379251
2023-07-12 01:00:00|DOT|1689123600|5.2141747778|5.2502017017|5.207299847|5.2313708889
2023-07-12 02:00:00|DOT|1689127200|5.2316304939|5.2647147534|5.2306021626|5.2637060669
2023-07-12 03:00:00|DOT|1689130800|5.2716864986|5.3014441328|5.265724082|5.3004391948
2023-07-12 04:00:00|DOT|1689134400|5.2998167068|5.3095284234|5.2500306101|5.2526251513
2023-07-12 05:00:00|DOT|1689138000|5.2517614495|5.2530773638|5.2299802231|5.2438407058
2023-07-12 06:00:00|DOT|1689141600|5.2457130388|5.2578180493|5.2405122589|5.2504116525
2023-07-12 07:00:00|DOT|1689145200|5.2517391084|5.2633425584|5.2309250736|5.25840522
2023-07-12 08:00:00|DOT|1689148800|5.2617990633|5.2629647297|5.2476151714|5.2582498606
2023-07-12 09:00:00|DOT|1689152400|5.2525010463|5.2594902152|5.2361231394|5.2594902152
2023-07-12 10:00:00|DOT|1689156000|5.2608335728|5.2666146296|5.244803798|5.2508087389
2023-07-12 11:00:00|DOT|1689159600|5.2546597097|5.2561010069|5.2443159462|5.2473072661
2023-07-12 12:00:00|DOT|1689163200|5.2508225692|5.2588202163|5.2406410731|5.2406634342
2023-07-12 13:00:00|DOT|1689166800|5.2451936293|5.2746651214|5.2343599139|5.250534471
2023-07-12 14:00:00|DOT|1689170400|5.2482388568|5.2631810323|5.1995647669|5.2150143257
2023-07-12 15:00:00|DOT|1689174000|5.229813222|5.2511764141|5.2273107482|5.2363128469
2023-07-12 16:00:00|DOT|1689177600|5.2413765828|5.2454517983|5.1686441566|5.1760000793
2023-07-12 17:00:00|DOT|1689181200|5.1807010622|5.1841166187|5.1463430458|5.1739847463
2023-07-12 18:00:00|DOT|1689184800|5.1817919174|5.1964046661|5.1763136149|5.1857215668
2023-07-12 19:00:00|DOT|1689188400|5.1861380941|5.196699669|5.1839364456|5.1890899128
2023-07-12 20:00:00|DOT|1689192000|5.1867884475|5.1890717102|5.1140404244|5.1197912182
2023-07-12 21:00:00|DOT|1689195600|5.1163176876|5.1379345897|5.1039275741|5.1344194986
2023-07-12 22:00:00|DOT|1689199200|5.1342795918|5.1342795918|5.1170519217|5.1256516201
2023-07-12 23:00:00|DOT|1689202800|5.1236355916|5.127919608|5.113195254|5.1274014486
2023-07-13 00:00:00|DOT|1689206400|5.1330149854|5.1526449448|5.1310093447|5.1515775678
2023-07-13 01:00:00|DOT|1689210000|5.1480067797|5.1613208736|5.1174330882|5.1190660534
2023-07-13 02:00:00|DOT|1689213600|5.1211973919|5.140387877|5.1106360508|5.1387453885
2023-07-13 03:00:00|DOT|1689217200|5.1382875876|5.1385555007|5.115358915|5.1182183061
2023-07-13 04:00:00|DOT|1689220800|5.1219054401|5.125908797|5.1039490636|5.1132889204
2023-07-13 05:00:00|DOT|1689224400|5.114825593|5.1317335473|5.0997808454|5.1298451549
2023-07-13 06:00:00|DOT|1689228000|5.1310778221|5.1584665264|5.1212610126|5.158023315
2023-07-13 07:00:00|DOT|1689231600|5.1590997714|5.1790824405|5.1570652945|5.1722097256
2023-07-13 08:00:00|DOT|1689235200|5.1718361522|5.1826121451|5.1681172597|5.1706718108
2023-07-13 09:00:00|DOT|1689238800|5.1626303965|5.1705986114|5.1567039385|5.1697851922
2023-07-13 10:00:00|DOT|1689242400|5.1714229228|5.2556820594|5.1686106131|5.2417299616
2023-07-13 11:00:00|DOT|1689246000|5.2425009151|5.2560829744|5.2291986376|5.2555469861
2023-07-13 12:00:00|DOT|1689249600|5.2502718921|5.264528867|5.2498987759|5.2579368325
2023-07-13 13:00:00|DOT|1689253200|5.2567998109|5.2655933941|5.2215991508|5.2394150212
2023-07-13 14:00:00|DOT|1689256800|5.2296100786|5.2507722255|5.2232010182|5.2499198903
2023-07-13 15:00:00|DOT|1689260400|5.2506907363|5.2515158908|5.2199090452|5.2390910244
2023-07-13 16:00:00|DOT|1689264000|5.2289581148|5.3502101714|5.2251731136|5.3472255516
2023-07-13 17:00:00|DOT|1689267600|5.35724258|5.397932635|5.3314147291|5.3502598757
2023-07-13 18:00:00|DOT|1689271200|5.3681691576|5.4442923483|5.3594181958|5.4379806386
2023-07-13 19:00:00|DOT|1689274800|5.4406949257|5.5415086032|5.4374468295|5.5270127068
2023-07-13 20:00:00|DOT|1689278400|5.5309420934|5.5500333532|5.4997760725|5.5289659692
2023-07-13 21:00:00|DOT|1689282000|5.5240602625|5.5261616498|5.4887068468|5.4925274555
2023-07-13 22:00:00|DOT|1689285600|5.4672674814|5.4699259895|5.3916418925|5.4645315906
2023-07-13 23:00:00|DOT|1689289200|5.4682825505|5.5291684367|5.4662833344|5.5274339584
2023-07-14 00:00:00|DOT|1689292800|5.5261153925|5.551709508|5.5252293159|5.5496127006
2023-07-14 01:00:00|DOT|1689296400|5.5473781414|5.7218113891|5.547270193|5.6263163571
2023-07-14 02:00:00|DOT|1689300000|5.6253068451|5.6287748324|5.5563695042|5.6165876967
2023-07-14 03:00:00|DOT|1689303600|5.6377208802|5.64555981|5.5987500151|5.6246920439
2023-07-14 04:00:00|DOT|1689307200|5.6232961123|5.6746628099|5.619599676|5.6645972663
2023-07-14 05:00:00|DOT|1689310800|5.6659524049|5.685312448|5.6337347333|5.6482800699
2023-07-14 06:00:00|DOT|1689314400|5.6419266126|5.6421129293|5.602241364|5.6164784658
2023-07-14 07:00:00|DOT|1689318000|5.6289609138|5.6367637775|5.6123346244|5.6352219566
2023-07-14 08:00:00|DOT|1689321600|5.633523086|5.6454891293|5.5807645852|5.5937905524
2023-07-14 09:00:00|DOT|1689325200|5.5462934652|5.6102827902|5.5320960524|5.6095925319
2023-07-14 10:00:00|DOT|1689328800|5.6131698154|5.613899917|5.5552757195|5.6037475836
2023-07-14 11:00:00|DOT|1689332400|5.6045003521|5.6093035377|5.5762157803|5.5767863798
2023-07-14 12:00:00|DOT|1689336000|5.5811486778|5.6441625429|5.5721646625|5.6314996903
2023-07-14 13:00:00|DOT|1689339600|5.6275477792|5.6306865133|5.5901689499|5.6085899025
2023-07-14 14:00:00|DOT|1689343200|5.6064605987|5.6345695719|5.596072286|5.6240511758
2023-07-14 15:00:00|DOT|1689346800|5.6493587282|5.6556772267|5.6176269231|5.6390149588
2023-07-14 16:00:00|DOT|1689350400|5.6422513983|5.6817366302|5.6338998025|5.6512812823
2023-07-14 17:00:00|DOT|1689354000|5.6581363514|5.6837766552|5.5405714241|5.596175709
2023-07-14 18:00:00|DOT|1689357600|5.6081140967|5.6084926262|5.4721462826|5.4747137034
2023-07-14 19:00:00|DOT|1689361200|5.4838508288|5.5218647884|5.3084458274|5.3237501028
2023-07-14 20:00:00|DOT|1689364800|5.3431596111|5.4027016329|5.3157269577|5.3460296872
2023-07-14 21:00:00|DOT|1689368400|5.3346639537|5.3923548654|5.3252538606|5.3816385802
2023-07-14 22:00:00|DOT|1689372000|5.3778652728|5.4060233867|5.3698943372|5.4040218263
2023-07-14 23:00:00|DOT|1689375600|5.4059675306|5.4104219767|5.3880955348|5.4067997227
2023-07-15 00:00:00|DOT|1689379200|5.4014715357|5.4630624382|5.4014409889|5.4597750827
2023-07-15 01:00:00|DOT|1689382800|5.4581308522|5.4590521133|5.4183127883|5.4210942616
2023-07-15 02:00:00|DOT|1689386400|5.4352476398|5.4394480654|5.4093054256|5.4214677501
2023-07-15 03:00:00|DOT|1689390000|5.4217279211|5.4417704379|5.4140077447|5.440353319
2023-07-15 04:00:00|DOT|1689393600|5.4414351002|5.4469842516|5.3999040843|5.4060055135
2023-07-15 05:00:00|DOT|1689397200|5.4058922694|5.4275327248|5.4036891884|5.4093368902
2023-07-15 06:00:00|DOT|1689400800|5.4190328148|5.4213206591|5.3910958864|5.404826097
2023-07-15 07:00:00|DOT|1689404400|5.4140529881|5.4591259601|5.4025263746|5.4580938488
2023-07-15 08:00:00|DOT|1689408000|5.4605380877|5.5688362291|5.4581682212|5.5498820264
2023-07-15 09:00:00|DOT|1689411600|5.5520886589|5.5559890087|5.5126729266|5.5145776649
2023-07-15 10:00:00|DOT|1689415200|5.51145621|5.5156326586|5.4913109316|5.5023361446
2023-07-15 11:00:00|DOT|1689418800|5.4997264823|5.5315924355|5.4926647522|5.5051287468
2023-07-15 12:00:00|DOT|1689422400|5.4982335481|5.5021152974|5.4767374929|5.4846978719
2023-07-15 13:00:00|DOT|1689426000|5.4887800072|5.5035879323|5.4819520998|5.4946106357
2023-07-15 14:00:00|DOT|1689429600|5.4940610707|5.4951781713|5.4640092503|5.4708761026
2023-07-15 15:00:00|DOT|1689433200|5.4879981738|5.4984632533|5.4670499604|5.4817392832
2023-07-15 16:00:00|DOT|1689436800|5.4814423984|5.5196631437|5.468399128|5.4948434286
2023-07-15 17:00:00|DOT|1689440400|5.4921296617|5.4930201997|5.4604594425|5.4758328019
2023-07-15 18:00:00|DOT|1689444000|5.4761557203|5.4882397423|5.4538947586|5.458865357
2023-07-15 19:00:00|DOT|1689447600|5.461937268|5.5012028325|5.4545721864|5.493028293
2023-07-15 20:00:00|DOT|1689451200|5.4858095221|5.4982005826|5.4696411726|5.4707567567
2023-07-15 21:00:00|DOT|1689454800|5.4703747963|5.4704765817|5.4217850542|5.4309381352
2023-07-15 22:00:00|DOT|1689458400|5.4333339412|5.4333489247|5.4035928317|5.4118152638
2023-07-15 23:00:00|DOT|1689462000|5.4095263701|5.422854017|5.4040827305|5.4156394446
2023-07-16 00:00:00|DOT|1689465600|5.4230504268|5.4342946738|5.418361743|5.4331290594
2023-07-16 01:00:00|DOT|1689469200|5.4355425798|5.447761208|5.4166891894|5.4218471941
2023-07-16 02:00:00|DOT|1689472800|5.4189632804|5.4505141419|5.4189382935|5.4312505431
2023-07-16 03:00:00|DOT|1689476400|5.4278854565|5.4343746867|5.3363759358|5.376775206
2023-07-16 04:00:00|DOT|1689480000|5.3779185407|5.3811385119|5.3394103657|5.3556994718
2023-07-16 05:00:00|DOT|1689483600|5.3572870825|5.3673936025|5.3473102618|5.3604733198
2023-07-16 06:00:00|DOT|1689487200|5.3608363526|5.3882087271|5.3598294683|5.3879261776
2023-07-16 07:00:00|DOT|1689490800|5.3883167527|5.3974714433|5.3658454009|5.3867701517
2023-07-16 08:00:00|DOT|1689494400|5.3845206323|5.4014716574|5.3829698002|5.3875020315
2023-07-16 09:00:00|DOT|1689498000|5.3852157828|5.3954433531|5.3761209748|5.3768046055
2023-07-16 10:00:00|DOT|1689501600|5.3718112786|5.3951642233|5.3706206895|5.3845035918
2023-07-16 11:00:00|DOT|1689505200|5.3859295983|5.410960286|5.3731168714|5.3835963091
2023-07-16 12:00:00|DOT|1689508800|5.3840720726|5.4095244673|5.3812178125|5.4014990656
2023-07-16 13:00:00|DOT|1689512400|5.4013527995|5.4180832374|5.37707442|5.3842844115
2023-07-16 14:00:00|DOT|1689516000|5.3784724209|5.3918187842|5.3656077067|5.3771324
2023-07-16 15:00:00|DOT|1689519600|5.3769685851|5.4140673993|5.3743394563|5.4019589474
2023-07-16 16:00:00|DOT|1689523200|5.4004577075|5.4145296769|5.3824863473|5.3891479484
2023-07-16 17:00:00|DOT|1689526800|5.3888173559|5.3912287332|5.3678957662|5.3734370699
2023-07-16 18:00:00|DOT|1689530400|5.3739242519|5.3969540158|5.3723670378|5.3907911928
2023-07-16 19:00:00|DOT|1689534000|5.3900312871|5.398178601|5.3471516994|5.3625715998
2023-07-16 20:00:00|DOT|1689537600|5.3391045802|5.3526807939|5.3137237154|5.3221022118
2023-07-16 21:00:00|DOT|1689541200|5.3153629273|5.3511468047|5.3097173666|5.3510223655
2023-07-16 22:00:00|DOT|1689544800|5.3356114729|5.3625326719|5.3287511171|5.3575659202
2023-07-16 23:00:00|DOT|1689548400|5.3617519782|5.3679849745|5.3407987614|5.3515734665
2023-07-17 00:00:00|DOT|1689552000|5.3430418495|5.3457182135|5.2682135169|5.3118736678
2023-07-17 01:00:00|DOT|1689555600|5.3130024124|5.3440816708|5.2930053113|5.3075514002
2023-07-17 02:00:00|DOT|1689559200|5.3083445028|5.3484953494|5.2999349532|5.3406522688
2023-07-17 03:00:00|DOT|1689562800|5.3369517633|5.3677761236|5.3366541463|5.3677761236
2023-07-17 04:00:00|DOT|1689566400|5.3468754039|5.3986620255|5.3423224507|5.3986620255
2023-07-17 05:00:00|DOT|1689570000|5.3933668389|5.4105978554|5.3837238277|5.3948719467
2023-07-17 06:00:00|DOT|1689573600|5.4077985049|5.4159080555|5.3831790566|5.3852568917
2023-07-17 07:00:00|DOT|1689577200|5.3863295529|5.4077096224|5.3765243743|5.3874081823
2023-07-17 08:00:00|DOT|1689580800|5.3873296306|5.3975739285|5.3806874238|5.3940417429
2023-07-17 09:00:00|DOT|1689584400|5.3953155403|5.4156652679|5.3791567647|5.3937057489
2023-07-17 10:00:00|DOT|1689588000|5.3896427985|5.3976742807|5.2967534755|5.2982453211
2023-07-17 11:00:00|DOT|1689591600|5.2993353608|5.3212832|5.1956584022|5.2812000766
2023-07-17 12:00:00|DOT|1689595200|5.2798478716|5.3004652791|5.2770464646|5.2959681124
2023-07-17 13:00:00|DOT|1689598800|5.2713494727|5.2748172613|5.2048778717|5.2494163559
2023-07-17 14:00:00|DOT|1689602400|5.2532881434|5.2877029679|5.2407853142|5.2843896898
2023-07-17 15:00:00|DOT|1689606000|5.3059076762|5.3125503645|5.2895578346|5.2995821781
2023-07-17 16:00:00|DOT|1689609600|5.3122257523|5.31688755|5.2659215273|5.2831809329
2023-07-17 17:00:00|DOT|1689613200|5.2814507519|5.3028773221|5.2340123986|5.2418864084
2023-07-17 18:00:00|DOT|1689616800|5.2447402444|5.2624228533|5.1784421718|5.2355251891
2023-07-17 19:00:00|DOT|1689620400|5.2327783695|5.2491678349|5.1772991135|5.2197868618
2023-07-17 20:00:00|DOT|1689624000|5.2175376997|5.2402650501|5.2004298083|5.2231936839
2023-07-17 21:00:00|DOT|1689627600|5.2222522656|5.2397279107|5.2062035145|5.2124450086
2023-07-17 22:00:00|DOT|1689631200|5.2097699395|5.2584866026|5.2090996438|5.2584866026
2023-07-17 23:00:00|DOT|1689634800|5.2853896811|5.3025942554|5.2782669521|5.2907656982
2023-07-18 00:00:00|DOT|1689638400|5.2735349044|5.3032484201|5.2666619455|5.2956958092
2023-07-18 01:00:00|DOT|1689642000|5.3051508774|5.3466561213|5.2967421062|5.3466561213
2023-07-18 02:00:00|DOT|1689645600|5.3811543702|5.3897694226|5.3555059528|5.3737686921
2023-07-18 03:00:00|DOT|1689649200|5.3729495545|5.3807257551|5.3542752318|5.3588846796
2023-07-18 04:00:00|DOT|1689652800|5.3458532194|5.3662264243|5.3399604444|5.3572204146
2023-07-18 05:00:00|DOT|1689656400|5.3465980108|5.3540802309|5.3197228375|5.3279162857
2023-07-18 06:00:00|DOT|1689660000|5.3271010959|5.3349326233|5.2931286617|5.2931644262
2023-07-18 07:00:00|DOT|1689663600|5.2906573978|5.2947301069|5.2066417345|5.2120075725
2023-07-18 08:00:00|DOT|1689667200|5.2229800619|5.246404639|5.2060297175|5.2272393428
2023-07-18 09:00:00|DOT|1689670800|5.2284865322|5.2728454821|5.1979483738|5.2467657604
2023-07-18 10:00:00|DOT|1689674400|5.2353764259|5.2475589006|5.224363328|5.2296588543
2023-07-18 11:00:00|DOT|1689678000|5.2295572523|5.2753481935|5.225047354|5.2679201346
2023-07-18 12:00:00|DOT|1689681600|5.2640302228|5.2743368275|5.1913898016|5.1945509336
2023-07-18 13:00:00|DOT|1689685200|5.1935845267|5.214914002|5.1664448091|5.2081520309
2023-07-18 14:00:00|DOT|1689688800|5.199358651|5.2125737263|5.1859814685|5.2038154008
2023-07-18 15:00:00|DOT|1689692400|5.209144766|5.2384171777|5.1977405903|5.2325185208
2023-07-18 16:00:00|DOT|1689696000|5.2296624923|5.2297136939|5.1889232345|5.189445199
2023-07-18 17:00:00|DOT|1689699600|5.1991816579|5.2189882585|5.1101756859|5.1440445363
2023-07-18 18:00:00|DOT|1689703200|5.1429580482|5.1524567301|5.1235228806|5.1413963126
2023-07-18 19:00:00|DOT|1689706800|5.1455648412|5.1924606908|5.1378189561|5.1720487658
2023-07-18 20:00:00|DOT|1689710400|5.1707813357|5.1813869367|5.1405275717|5.1441890088
2023-07-18 21:00:00|DOT|1689714000|5.1318691095|5.1595796157|5.1291981684|5.1550258324
2023-07-18 22:00:00|DOT|1689717600|5.1531049814|5.1735269745|5.1414098743|5.1633798206
2023-07-18 23:00:00|DOT|1689721200|5.1704993756|5.1726331093|5.1566820394|5.1708602463
2023-07-19 00:00:00|DOT|1689724800|5.1790297671|5.1882162571|5.1667762167|5.1787347439
2023-07-19 01:00:00|DOT|1689728400|5.1834151436|5.2323025826|5.1664519466|5.2262364335
2023-07-19 02:00:00|DOT|1689732000|5.231502345|5.245470335|5.2189658882|5.2333350307
2023-07-19 03:00:00|DOT|1689735600|5.234735245|5.2640344971|5.2258627573|5.2639981961
2023-07-19 04:00:00|DOT|1689739200|5.2649119444|5.2835955045|5.2569889132|5.2570226217
2023-07-19 05:00:00|DOT|1689742800|5.2565234189|5.2725331608|5.2387817568|5.2475945666
2023-07-19 06:00:00|DOT|1689746400|5.2477698964|5.2786712783|5.2451848386|5.2771136558
2023-07-19 07:00:00|DOT|1689750000|5.2731407409|5.2792463234|5.2453448162|5.2498255621
2023-07-19 08:00:00|DOT|1689753600|5.2505795028|5.2676478231|5.2219036953|5.2278062686
2023-07-19 09:00:00|DOT|1689757200|5.2257326596|5.2285008832|5.2051625643|5.2224425583
2023-07-19 10:00:00|DOT|1689760800|5.1874997109|5.217904667|5.1677208233|5.212295885
2023-07-19 11:00:00|DOT|1689764400|5.2131269301|5.2234794719|5.2009116707|5.2046813914
2023-07-19 12:00:00|DOT|1689768000|5.1998298372|5.2122588621|5.1954718602|5.2102485163
2023-07-19 13:00:00|DOT|1689771600|5.2109392873|5.2129066864|5.1803439029|5.198408304
2023-07-19 14:00:00|DOT|1689775200|5.1981158716|5.2363568764|5.175986508|5.2197465558
2023-07-19 15:00:00|DOT|1689778800|5.2177695308|5.2226329889|5.1574751053|5.1687191686
2023-07-19 16:00:00|DOT|1689782400|5.1668151303|5.1938340657|5.152590033|5.176429991
2023-07-19 17:00:00|DOT|1689786000|5.1906231899|5.1932399241|5.1609290326|5.1615623013
2023-07-19 18:00:00|DOT|1689789600|5.1670132011|5.2059279759|5.1630824749|5.2009529301
2023-07-19 19:00:00|DOT|1689793200|5.2105780488|5.2403916652|5.2020740198|5.2372977159
2023-07-19 20:00:00|DOT|1689796800|5.2361615432|5.2573698057|5.2359537019|5.2491751484
2023-07-19 21:00:00|DOT|1689800400|5.2287920153|5.2386707271|5.2121462574|5.2267089325
2023-07-19 22:00:00|DOT|1689804000|5.2150207666|5.2197472202|5.1772050397|5.2097080744
2023-07-19 23:00:00|DOT|1689807600|5.2196226875|5.2233220306|5.1914011883|5.2005934687
2023-07-20 00:00:00|DOT|1689811200|5.1926311959|5.2240773312|5.1855327795|5.2018236567
2023-07-20 01:00:00|DOT|1689814800|5.2039857249|5.2429533797|5.1968462571|5.2409833198
2023-07-20 02:00:00|DOT|1689818400|5.240679592|5.2616015517|5.2315551935|5.2583289567
2023-07-20 03:00:00|DOT|1689822000|5.2582261854|5.3062224959|5.2566887247|5.2847826474
2023-07-20 04:00:00|DOT|1689825600|5.2902865411|5.299721294|5.2517092883|5.2597999222
2023-07-20 05:00:00|DOT|1689829200|5.2617732226|5.2759592578|5.2495517214|5.2597638708
2023-07-20 06:00:00|DOT|1689832800|5.2585513996|5.3153867492|5.2521308564|5.3093978283
2023-07-20 07:00:00|DOT|1689836400|5.3126903118|5.3138412311|5.2694495722|5.2859256759
2023-07-20 08:00:00|DOT|1689840000|5.2852048967|5.3141818745|5.2852014262|5.3101692994
2023-07-20 09:00:00|DOT|1689843600|5.3224187318|5.3842455853|5.3223904037|5.3820567596
2023-07-20 10:00:00|DOT|1689847200|5.3796439932|5.4421860671|5.3606084045|5.4313961594
2023-07-20 11:00:00|DOT|1689850800|5.4235935597|5.450106474|5.4220725511|5.4350508155
2023-07-20 12:00:00|DOT|1689854400|5.424968173|5.4557962626|5.4123337062|5.4557962187
2023-07-20 13:00:00|DOT|1689858000|5.4608672629|5.4962858526|5.4236904702|5.4242776827
2023-07-20 14:00:00|DOT|1689861600|5.4216659774|5.4335114856|5.4071419283|5.4137403255
2023-07-20 15:00:00|DOT|1689865200|5.4158117467|5.4238955276|5.286862649|5.3153065777
2023-07-20 16:00:00|DOT|1689868800|5.3187059066|5.3590640843|5.3039616696|5.3280089987
2023-07-20 17:00:00|DOT|1689872400|5.3155977193|5.3363186307|5.2881069984|5.3001329666
2023-07-20 18:00:00|DOT|1689876000|5.3090892766|5.3364349373|5.3063577729|5.3364349373
2023-07-20 19:00:00|DOT|1689879600|5.3204151796|5.3258690086|5.2789863079|5.3031170231
2023-07-20 20:00:00|DOT|1689883200|5.2846834023|5.3298093204|5.2830314959|5.3205639057
2023-07-20 21:00:00|DOT|1689886800|5.3218714932|5.3246787616|5.2591832575|5.2837499577
2023-07-20 22:00:00|DOT|1689890400|5.2875930206|5.3247990498|5.2872392602|5.3222948148
2023-07-20 23:00:00|DOT|1689894000|5.3388279802|5.3699442395|5.3329460378|5.3675905
2023-07-21 00:00:00|DOT|1689897600|5.3724371995|5.3849287793|5.3614858155|5.3730579943
2023-07-21 01:00:00|DOT|1689901200|5.3762189165|5.4037269325|5.3608954689|5.3878505081
2023-07-21 02:00:00|DOT|1689904800|5.4272451124|5.601757964|5.4272451124|5.5334821268
2023-07-21 03:00:00|DOT|1689908400|5.6025688173|5.6262718731|5.5588441772|5.5636931916
2023-07-21 04:00:00|DOT|1689912000|5.6449552012|5.7243991269|5.6309768982|5.6708909326
2023-07-21 05:00:00|DOT|1689915600|5.678342827|5.6814678284|5.5750057702|5.6104931107
2023-07-21 06:00:00|DOT|1689919200|5.6129460893|5.6164115313|5.5296739809|5.5296739809
2023-07-21 07:00:00|DOT|1689922800|5.5307241364|5.5702584687|5.4983790784|5.4991319167
2023-07-21 08:00:00|DOT|1689926400|5.5038376684|5.5050702383|5.4518717609|5.4531737673
2023-07-21 09:00:00|DOT|1689930000|5.4480141065|5.4856569996|5.4465347828|5.4595647556
2023-07-21 10:00:00|DOT|1689933600|5.4657236403|5.5233064932|5.4517565718|5.5015805087
2023-07-21 11:00:00|DOT|1689937200|5.5110166384|5.5626699587|5.5086246439|5.525562595
2023-07-21 12:00:00|DOT|1689940800|5.5085398173|5.5259430419|5.4818304331|5.4951848833
2023-07-21 13:00:00|DOT|1689944400|5.4968397536|5.5432742009|5.4756703271|5.5311009499
2023-07-21 14:00:00|DOT|1689948000|5.5322746411|5.5322754024|5.4614801493|5.4652204252
2023-07-21 15:00:00|DOT|1689951600|5.4692362793|5.5119108157|5.4621819561|5.5093376961
2023-07-21 16:00:00|DOT|1689955200|5.5124249984|5.5202961433|5.4738385201|5.481830524
2023-07-21 17:00:00|DOT|1689958800|5.4796522889|5.4844587578|5.453878597|5.4618757277
2023-07-21 18:00:00|DOT|1689962400|5.4589447776|5.509387894|5.454930032|5.509387894
2023-07-21 19:00:00|DOT|1689966000|5.5119824081|5.5510873679|5.5111350623|5.531528772
2023-07-21 20:00:00|DOT|1689969600|5.5249458044|5.5285093155|5.4575323956|5.4909210419
2023-07-21 21:00:00|DOT|1689973200|5.4995097136|5.50045447|5.4688562973|5.4933069581
2023-07-21 22:00:00|DOT|1689976800|5.5133216698|5.5263781967|5.4879855352|5.4879855352
2023-07-21 23:00:00|DOT|1689980400|5.5000398736|5.5267449349|5.4999887201|5.5177464526
2023-07-22 00:00:00|DOT|1689984000|5.5063296917|5.5246579452|5.5049052398|5.510337704
2023-07-22 01:00:00|DOT|1689987600|5.5011627926|5.531879973|5.4997382536|5.52776846
2023-07-22 02:00:00|DOT|1689991200|5.5124358182|5.5166790999|5.4655745673|5.469416936
2023-07-22 03:00:00|DOT|1689994800|5.4678888553|5.4847961745|5.4541727818|5.484787616
2023-07-22 04:00:00|DOT|1689998400|5.4919492446|5.5024781898|5.4565441332|5.4566980161
2023-07-22 05:00:00|DOT|1690002000|5.4560309482|5.4801955414|5.4502803578|5.4673963629
2023-07-22 06:00:00|DOT|1690005600|5.4572351153|5.4576001188|5.4290918954|5.4354729379
2023-07-22 07:00:00|DOT|1690009200|5.4422658698|5.4498120272|5.3825636174|5.4122315997
2023-07-22 08:00:00|DOT|1690012800|5.4187467892|5.438579028|5.4079910126|5.4368207017
2023-07-22 09:00:00|DOT|1690016400|5.4315518323|5.4330268395|5.4134665417|5.4140996856
2023-07-22 10:00:00|DOT|1690020000|5.4138159247|5.4348878477|5.4056456781|5.4299478554
2023-07-22 11:00:00|DOT|1690023600|5.3895668525|5.3903933817|5.3171375687|5.3736657997
2023-07-22 12:00:00|DOT|1690027200|5.3732375551|5.3912260793|5.3716071174|5.3892522693
2023-07-22 13:00:00|DOT|1690030800|5.385954733|5.3935607361|5.3742662491|5.3749216726
2023-07-22 14:00:00|DOT|1690034400|5.3715817556|5.3771223699|5.3674608872|5.376875313
2023-07-22 15:00:00|DOT|1690038000|5.3713297439|5.3823415155|5.3634693532|5.3768450105
2023-07-22 16:00:00|DOT|1690041600|5.3764333768|5.3865283685|5.3655365508|5.3861312501
2023-07-22 17:00:00|DOT|1690045200|5.3878379194|5.3914286198|5.3705337958|5.3870172592
2023-07-22 18:00:00|DOT|1690048800|5.3813931516|5.3873972628|5.374030773|5.3760148238
2023-07-22 19:00:00|DOT|1690052400|5.3690971429|5.3713844578|5.3512302489|5.357136135
2023-07-22 20:00:00|DOT|1690056000|5.3596140281|5.3759290871|5.3550732223|5.3668963989
2023-07-22 21:00:00|DOT|1690059600|5.3704451112|5.3825989382|5.361498876|5.3805799143
2023-07-22 22:00:00|DOT|1690063200|5.3726919355|5.3804570805|5.3677164152|5.3785719535
2023-07-22 23:00:00|DOT|1690066800|5.3824170095|5.3910933548|5.367976224|5.3761061706
2023-07-23 00:00:00|DOT|1690070400|5.3692438678|5.3699307295|5.2854930051|5.3184886239
2023-07-23 01:00:00|DOT|1690074000|5.3305922116|5.3314487805|5.293811105|5.3203110513
2023-07-23 02:00:00|DOT|1690077600|5.3114735631|5.3597836074|5.310810662|5.3569867007
2023-07-23 03:00:00|DOT|1690081200|5.3594084744|5.3951692041|5.3594084744|5.390524205
2023-07-23 04:00:00|DOT|1690084800|5.3947394333|5.4289303022|5.392795877|5.4288770492
2023-07-23 05:00:00|DOT|1690088400|5.4396842971|5.4884480348|5.4396842971|5.4457543023
2023-07-23 06:00:00|DOT|1690092000|5.4533574114|5.4716387516|5.4441726173|5.4469215625
2023-07-23 07:00:00|DOT|1690095600|5.4287358286|5.4461324909|5.4078079097|5.4137731224
2023-07-23 08:00:00|DOT|1690099200|5.4141768525|5.4443394277|5.4101987819|5.4442416469
2023-07-23 09:00:00|DOT|1690102800|5.4421304937|5.4772123062|5.4298426738|5.4772123062
2023-07-23 10:00:00|DOT|1690106400|5.4974385841|5.5080184922|5.4333150354|5.4340276039
2023-07-23 11:00:00|DOT|1690110000|5.4336789444|5.4553010354|5.4336341336|5.4465295771
2023-07-23 12:00:00|DOT|1690113600|5.4465490812|5.4540605951|5.4358627567|5.4378220677
2023-07-23 13:00:00|DOT|1690117200|5.4258729758|5.4457542051|5.4209937436|5.427789447
2023-07-23 14:00:00|DOT|1690120800|5.4299917832|5.4310855289|5.3930204173|5.4073627499
2023-07-23 15:00:00|DOT|1690124400|5.4066208951|5.411106503|5.3970838155|5.4005672161
2023-07-23 16:00:00|DOT|1690128000|5.4014955513|5.4029916125|5.388689849|5.3933776259
2023-07-23 17:00:00|DOT|1690131600|5.3945414557|5.4321291337|5.3927856105|5.428328757
2023-07-23 18:00:00|DOT|1690135200|5.4290698947|5.4664985956|5.4206006415|5.4663717142
2023-07-23 19:00:00|DOT|1690138800|5.4669676144|5.4703300551|5.4517311321|5.4525829839
2023-07-23 20:00:00|DOT|1690142400|5.4902931599|5.5046453535|5.4469889808|5.4502966874
2023-07-23 21:00:00|DOT|1690146000|5.4574502993|5.4799521664|5.4569426528|5.4683793313
2023-07-23 22:00:00|DOT|1690149600|5.4743780216|5.4743782489|5.4096077127|5.4130540527
2023-07-23 23:00:00|DOT|1690153200|5.3961463432|5.4209844474|5.3961463432|5.4203254791
2023-07-24 00:00:00|DOT|1690156800|5.4049347642|5.4257935837|5.403764555|5.4098955277
2023-07-24 01:00:00|DOT|1690160400|5.4065356919|5.4251592144|5.3985086266|5.4251592144
2023-07-24 02:00:00|DOT|1690164000|5.4023269779|5.4023269779|5.3292612207|5.3392865964
2023-07-24 03:00:00|DOT|1690167600|5.3398834228|5.3433249755|5.3144392865|5.3399201478
2023-07-24 04:00:00|DOT|1690171200|5.34013743|5.3404659286|5.308420123|5.32395187
2023-07-24 05:00:00|DOT|1690174800|5.3246720903|5.3349426329|5.2856211747|5.3349407347
2023-07-24 06:00:00|DOT|1690178400|5.3447483592|5.3581907356|5.3395448729|5.3480704461
2023-07-24 07:00:00|DOT|1690182000|5.3544221741|5.3544301124|5.3370622848|5.3404021684
2023-07-24 08:00:00|DOT|1690185600|5.340674098|5.394998167|5.3383594991|5.3622491199
2023-07-24 09:00:00|DOT|1690189200|5.3619048228|5.3621708346|5.3191540672|5.3191540672
2023-07-24 10:00:00|DOT|1690192800|5.3185759859|5.3426045013|5.3171158311|5.3179346308
2023-07-24 11:00:00|DOT|1690196400|5.1621269776|5.2294806957|5.140043996|5.2282988026
2023-07-24 12:00:00|DOT|1690200000|5.2305421696|5.2318449405|5.204235972|5.2183798261
2023-07-24 13:00:00|DOT|1690203600|5.2095249255|5.2260269058|5.1922711649|5.2145830914
2023-07-24 14:00:00|DOT|1690207200|5.2087918341|5.2244378258|5.2012480359|5.2022609359
2023-07-24 15:00:00|DOT|1690210800|5.1918519284|5.2037236801|5.1624802492|5.1653334303
2023-07-24 16:00:00|DOT|1690214400|5.1620270241|5.1961439756|5.1391326094|5.1864925861
2023-07-24 17:00:00|DOT|1690218000|5.1913772758|5.2448018195|5.1767423863|5.2427260718
2023-07-24 18:00:00|DOT|1690221600|5.2415740618|5.263629276|5.2147713356|5.2400495513
2023-07-24 19:00:00|DOT|1690225200|5.2398044669|5.2545887741|5.2165710216|5.2479411857
2023-07-24 20:00:00|DOT|1690228800|5.2478514518|5.2484105385|5.2216962992|5.2239216874
2023-07-24 21:00:00|DOT|1690232400|5.2284095049|5.2310166192|5.21252264|5.2195577612
2023-07-24 22:00:00|DOT|1690236000|5.234756576|5.2495076133|5.2311417608|5.2485874449
2023-07-24 23:00:00|DOT|1690239600|5.2553463066|5.2582966227|5.2226528907|5.2358813937
2023-07-25 00:00:00|DOT|1690243200|5.2356212537|5.2451142043|5.2325018605|5.232608708
2023-07-25 01:00:00|DOT|1690246800|5.2281255838|5.2405170068|5.2165988506|5.2209709761
2023-07-25 02:00:00|DOT|1690250400|5.2264499439|5.2320180961|5.2132585019|5.2268432386
2023-07-25 03:00:00|DOT|1690254000|5.2247571842|5.2693222183|5.2226105612|5.2663179263
2023-07-25 04:00:00|DOT|1690257600|5.2568181714|5.262522783|5.2346147464|5.238351133
2023-07-25 05:00:00|DOT|1690261200|5.240627964|5.2414286262|5.2190948172|5.2202057387
2023-07-25 06:00:00|DOT|1690264800|5.2230420065|5.2404150367|5.2144446364|5.229608489
2023-07-25 07:00:00|DOT|1690268400|5.2290549196|5.2309957784|5.2111182918|5.2146747902
2023-07-25 08:00:00|DOT|1690272000|5.2121776136|5.2277777247|5.2011425864|5.2062907417
2023-07-25 09:00:00|DOT|1690275600|5.1980712004|5.2062283066|5.1861583631|5.2016890579
2023-07-25 10:00:00|DOT|1690279200|5.2168233568|5.2519431901|5.2126481508|5.2282677918
2023-07-25 11:00:00|DOT|1690282800|5.2272574999|5.2272574999|5.2046059527|5.2140495931
2023-07-25 12:00:00|DOT|1690286400|5.2054690308|5.2183419776|5.1998328534|5.2097091078
2023-07-25 13:00:00|DOT|1690290000|5.2187036732|5.2239759876|5.2077895014|5.2108883225
2023-07-25 14:00:00|DOT|1690293600|5.186514329|5.1950263571|5.1638720461|5.1825890997
2023-07-25 15:00:00|DOT|1690297200|5.1755134132|5.213626974|5.1588036292|5.1590791963
2023-07-25 16:00:00|DOT|1690300800|5.1546889799|5.1795139412|5.1511168981|5.1689002105
2023-07-25 17:00:00|DOT|1690304400|5.1695325692|5.193192138|5.1678261338|5.181737727
2023-07-25 18:00:00|DOT|1690308000|5.1782875285|5.2039539253|5.1573687597|5.1993474452
2023-07-25 19:00:00|DOT|1690311600|5.2017435789|5.2103178152|5.1828759023|5.1828759023
2023-07-25 20:00:00|DOT|1690315200|5.1819876505|5.1995559502|5.1785557131|5.1832059251
2023-07-25 21:00:00|DOT|1690318800|5.1841136875|5.1867967916|5.16037038|5.1837530446
2023-07-25 22:00:00|DOT|1690322400|5.18241189|5.1985557791|5.1819543414|5.1969031467
2023-07-25 23:00:00|DOT|1690326000|5.1873702982|5.2035471234|5.1873702982|5.1965448608
2023-07-26 00:00:00|DOT|1690329600|5.1939264349|5.2037391107|5.1869396954|5.1980827384
2023-07-26 01:00:00|DOT|1690333200|5.1976763447|5.210588518|5.1819697422|5.1940570168
2023-07-26 02:00:00|DOT|1690336800|5.1830100542|5.188594399|5.1428203993|5.1672105836
2023-07-26 03:00:00|DOT|1690340400|5.1674192538|5.1783234009|5.1589497208|5.171346576
2023-07-26 04:00:00|DOT|1690344000|5.1989089206|5.2177990073|5.1866034842|5.1964640686
2023-07-26 05:00:00|DOT|1690347600|5.1967786336|5.2055734552|5.187355848|5.1966605035
2023-07-26 06:00:00|DOT|1690351200|5.1985045499|5.2084205063|5.1957363024|5.2016028384
2023-07-26 07:00:00|DOT|1690354800|5.2132181206|5.2214688912|5.1982025421|5.2057519557
2023-07-26 08:00:00|DOT|1690358400|5.1984477821|5.2131468567|5.196808618|5.1996852307
2023-07-26 09:00:00|DOT|1690362000|5.2042415694|5.2124002071|5.1976545341|5.1988499515
2023-07-26 10:00:00|DOT|1690365600|5.19859615|5.2047833624|5.1782097897|5.1828303822
2023-07-26 11:00:00|DOT|1690369200|5.1828735263|5.2017097726|5.1818176883|5.1840529518
2023-07-26 12:00:00|DOT|1690372800|5.1841863212|5.2001704044|5.1825539491|5.1985466163
2023-07-26 13:00:00|DOT|1690376400|5.193396791|5.2101430176|5.1926579364|5.2084827674
2023-07-26 14:00:00|DOT|1690380000|5.2175025525|5.2361697991|5.207102802|5.2185735968
2023-07-26 15:00:00|DOT|1690383600|5.2191848105|5.239038853|5.2078891364|5.2283317975
2023-07-26 16:00:00|DOT|1690387200|5.2286936817|5.2447889923|5.2283904275|5.2358826583
2023-07-26 17:00:00|DOT|1690390800|5.2342863147|5.2465043493|5.2142876344|5.2266805209
2023-07-26 18:00:00|DOT|1690394400|5.2272160051|5.2333721241|5.2036015234|5.2036015234
2023-07-26 19:00:00|DOT|1690398000|5.203627037|5.2695561552|5.2008407106|5.2623219398
2023-07-26 20:00:00|DOT|1690401600|5.2513265823|5.2646100431|5.2085165757|5.2646100431
2023-07-26 21:00:00|DOT|1690405200|5.2738036411|5.3103317164|5.2682724867|5.2933614856
2023-07-26 22:00:00|DOT|1690408800|5.2935274892|5.3017743021|5.2439284963|5.2442101738
2023-07-26 23:00:00|DOT|1690412400|5.2452637364|5.2518491492|5.230848324|5.2368698505
2023-07-27 00:00:00|DOT|1690416000|5.2498183769|5.2672322337|5.2387648826|5.2532812897
2023-07-27 01:00:00|DOT|1690419600|5.2510700209|5.2525292999|5.2310579657|5.232741127
2023-07-27 02:00:00|DOT|1690423200|5.235237586|5.2717573611|5.2287922928|5.2715381184
2023-07-27 03:00:00|DOT|1690426800|5.2863028894|5.2924429177|5.2575202823|5.2765759384
2023-07-27 04:00:00|DOT|1690430400|5.2886893513|5.3013278128|5.2802555557|5.2813066214
2023-07-27 05:00:00|DOT|1690434000|5.2821766171|5.3143173501|5.2820386031|5.3092983948
2023-07-27 06:00:00|DOT|1690437600|5.3098741776|5.3219682403|5.2970749608|5.2974216422
2023-07-27 07:00:00|DOT|1690441200|5.2945499102|5.3013363145|5.2603997526|5.2603997526
2023-07-27 08:00:00|DOT|1690444800|5.2596506493|5.3304847065|5.258053841|5.3042160791
2023-07-27 09:00:00|DOT|1690448400|5.2920004655|5.3143217627|5.274458364|5.306696153
2023-07-27 10:00:00|DOT|1690452000|5.3074799353|5.3302611802|5.2948648405|5.319780255
2023-07-27 11:00:00|DOT|1690455600|5.31808653|5.3187210221|5.2894094492|5.2906151405
2023-07-27 12:00:00|DOT|1690459200|5.2908664932|5.3080477277|5.2883311871|5.3055479083
2023-07-27 13:00:00|DOT|1690462800|5.3052936385|5.3199058784|5.3021875305|5.3120727644
2023-07-27 14:00:00|DOT|1690466400|5.3214982076|5.3395532843|5.3015162495|5.302045082
2023-07-27 15:00:00|DOT|1690470000|5.3002982822|5.3117473351|5.2533233776|5.2597351462
2023-07-27 16:00:00|DOT|1690473600|5.2545224186|5.2600341057|5.2346244817|5.2526529452
2023-07-27 17:00:00|DOT|1690477200|5.2450964246|5.2614056844|5.2422944434|5.2577104691
2023-07-27 18:00:00|DOT|1690480800|5.2586546618|5.2602813663|5.2353425405|5.2428263074
2023-07-27 19:00:00|DOT|1690484400|5.2407971128|5.2407971128|5.20418073|5.2165565998
2023-07-27 20:00:00|DOT|1690488000|5.2122832678|5.2333479264|5.2059005344|5.2241956683
2023-07-27 21:00:00|DOT|1690491600|5.2233859478|5.226416755|5.210470536|5.2111198893
2023-07-27 22:00:00|DOT|1690495200|5.2202210712|5.2443156371|5.2198318592|5.2437465707
2023-07-27 23:00:00|DOT|1690498800|5.2436526265|5.2586381897|5.2427689025|5.2434911624
2023-07-28 00:00:00|DOT|1690502400|5.2422161147|5.249201118|5.2353003179|5.2488163875
2023-07-28 01:00:00|DOT|1690506000|5.2496777645|5.2522700803|5.2367940345|5.2445887244
2023-07-28 02:00:00|DOT|1690509600|5.2446757467|5.2477449402|5.2321892629|5.2399677197
2023-07-28 03:00:00|DOT|1690513200|5.2389538345|5.2401573833|5.2172111375|5.2183682842
2023-07-28 04:00:00|DOT|1690516800|5.2278002393|5.2409897644|5.2188705259|5.2303031368
2023-07-28 05:00:00|DOT|1690520400|5.2273437157|5.2281860299|5.2147967032|5.217095652
2023-07-28 06:00:00|DOT|1690524000|5.2225307989|5.2244297654|5.1865283714|5.1902798796
2023-07-28 07:00:00|DOT|1690527600|5.1819700482|5.2030001237|5.1751344837|5.2030001237
2023-07-28 08:00:00|DOT|1690531200|5.2061011387|5.2163058807|5.1978911131|5.2014191846
2023-07-28 09:00:00|DOT|1690534800|5.2047703811|5.216152961|5.1928952871|5.2071059101
2023-07-28 10:00:00|DOT|1690538400|5.2123706881|5.2596048102|5.212011499|5.2465656014
2023-07-28 11:00:00|DOT|1690542000|5.2469607813|5.2507697108|5.2359245874|5.2402125632
2023-07-28 12:00:00|DOT|1690545600|5.2404302063|5.2521896822|5.2336882658|5.2484021527
2023-07-28 13:00:00|DOT|1690549200|5.2468125759|5.264091286|5.2448481605|5.2635200861
2023-07-28 14:00:00|DOT|1690552800|5.2630436927|5.2633584729|5.2410304631|5.2527983649
2023-07-28 15:00:00|DOT|1690556400|5.2537232286|5.2640002021|5.2428901904|5.2519499133
2023-07-28 16:00:00|DOT|1690560000|5.2709015044|5.2853796512|5.265357472|5.2696353498
2023-07-28 17:00:00|DOT|1690563600|5.2635525286|5.2651128379|5.2510049116|5.261864459
2023-07-28 18:00:00|DOT|1690567200|5.2526833594|5.25681994|5.2188627883|5.2188627883
2023-07-28 19:00:00|DOT|1690570800|5.2226575264|5.2369693716|5.2217364732|5.2357896059
2023-07-28 20:00:00|DOT|1690574400|5.2319873421|5.2341870184|5.2251977487|5.226429915
2023-07-28 21:00:00|DOT|1690578000|5.2254597577|5.2293118143|5.2113513795|5.2291192838
2023-07-28 22:00:00|DOT|1690581600|5.2275715943|5.2331880324|5.220541122|5.2272413553
2023-07-28 23:00:00|DOT|1690585200|5.2285144307|5.2326704349|5.2229574755|5.2267131602
2023-07-29 00:00:00|DOT|1690588800|5.2265586496|5.2368686412|5.2256285939|5.233285782
2023-07-29 01:00:00|DOT|1690592400|5.2359065396|5.2470526279|5.2246071556|5.2456402336
2023-07-29 02:00:00|DOT|1690596000|5.2455636979|5.2509960433|5.2373201436|5.2509960433
2023-07-29 03:00:00|DOT|1690599600|5.2573732124|5.2634187291|5.2463851389|5.2574679067
2023-07-29 04:00:00|DOT|1690603200|5.2612589952|5.2672036172|5.248860634|5.2522738613
2023-07-29 05:00:00|DOT|1690606800|5.2514360906|5.2577148248|5.2502993279|5.2536247528
2023-07-29 06:00:00|DOT|1690610400|5.2518904476|5.2582257536|5.2496870667|5.2582179544
2023-07-29 07:00:00|DOT|1690614000|5.2631330294|5.274794832|5.2612222998|5.2726137593
2023-07-29 08:00:00|DOT|1690617600|5.265423033|5.265423033|5.2497465622|5.2540180546
2023-07-29 09:00:00|DOT|1690621200|5.2522276968|5.2634331176|5.2494777711|5.2571873914
2023-07-29 10:00:00|DOT|1690624800|5.253114338|5.2630582848|5.2469798185|5.2544913759
2023-07-29 11:00:00|DOT|1690628400|5.2546129712|5.2620183702|5.2462970288|5.2612840962
2023-07-29 12:00:00|DOT|1690632000|5.2580955164|5.2620628229|5.2443999105|5.2443999105
2023-07-29 13:00:00|DOT|1690635600|5.2471604585|5.263526688|5.2436603196|5.2484217115
2023-07-29 14:00:00|DOT|1690639200|5.2515636884|5.2627697173|5.2501173833|5.2546950627
2023-07-29 15:00:00|DOT|1690642800|5.2565260837|5.2625544528|5.2546959037|5.2583171729
2023-07-29 16:00:00|DOT|1690646400|5.2532332399|5.2609351045|5.2516654702|5.2518200044
2023-07-29 17:00:00|DOT|1690650000|5.2517916925|5.2569714366|5.2461420872|5.2548919211
2023-07-29 18:00:00|DOT|1690653600|5.2559616303|5.2693775945|5.2526236727|5.2693775945
2023-07-29 19:00:00|DOT|1690657200|5.268242262|5.270425798|5.2536824888|5.2619149354
2023-07-29 20:00:00|DOT|1690660800|5.2635056904|5.2776402723|5.2630304982|5.2713102397
2023-07-29 21:00:00|DOT|1690664400|5.2704356354|5.2768101591|5.2648119762|5.2681596646
2023-07-29 22:00:00|DOT|1690668000|5.2686282093|5.269244026|5.259276482|5.259276482
2023-07-29 23:00:00|DOT|1690671600|5.2587907345|5.2667710979|5.2587907345|5.262266356
2023-07-30 00:00:00|DOT|1690675200|5.2614601756|5.2774867719|5.2610931196|5.2773064321
2023-07-30 01:00:00|DOT|1690678800|5.2702216901|5.2726306878|5.2585181863|5.2637382612
2023-07-30 02:00:00|DOT|1690682400|5.270961078|5.2747146566|5.2663886397|5.2708297014
2023-07-30 03:00:00|DOT|1690686000|5.2811951179|5.2968813463|5.2731566734|5.2870985894
2023-07-30 04:00:00|DOT|1690689600|5.2844844843|5.2904865128|5.2738801186|5.2779195825
2023-07-30 05:00:00|DOT|1690693200|5.2774952066|5.2884728011|5.276024657|5.2828065848
2023-07-30 06:00:00|DOT|1690696800|5.2778886183|5.2821943372|5.2749017162|5.2751883294
2023-07-30 07:00:00|DOT|1690700400|5.2791507925|5.2804291811|5.2611614211|5.2617048344
2023-07-30 08:00:00|DOT|1690704000|5.2648248954|5.2679105904|5.2564515892|5.2613265466
2023-07-30 09:00:00|DOT|1690707600|5.2586228207|5.2681290735|5.253079955|5.2661443575
2023-07-30 10:00:00|DOT|1690711200|5.2714781975|5.2725134547|5.2560591456|5.2560591456
2023-07-30 11:00:00|DOT|1690714800|5.2542253348|5.2565736314|5.2257319151|5.2293622202
2023-07-30 12:00:00|DOT|1690718400|5.2327329355|5.246427041|5.2290764728|5.2380882138
2023-07-30 13:00:00|DOT|1690722000|5.2455276283|5.2526844869|5.2425849724|5.2495606036
2023-07-30 14:00:00|DOT|1690725600|5.2491432696|5.2546916583|5.2350287611|5.235519683
2023-07-30 15:00:00|DOT|1690729200|5.2353693568|5.2641463742|5.234037651|5.256737153
2023-07-30 16:00:00|DOT|1690732800|5.2578679612|5.276022862|5.2538585875|5.2625940626
2023-07-30 17:00:00|DOT|1690736400|5.2659089996|5.266955096|5.2398451348|5.250596139
2023-07-30 18:00:00|DOT|1690740000|5.2516528344|5.2547656471|5.2468072532|5.2520557835
2023-07-30 19:00:00|DOT|1690743600|5.2606814666|5.2629509607|5.241365237|5.2415862019
2023-07-30 20:00:00|DOT|1690747200|5.2401381602|5.2409966001|5.2072902171|5.2146416249
2023-07-30 21:00:00|DOT|1690750800|5.161169857|5.2103758145|5.1212701492|5.2088434075
2023-07-30 22:00:00|DOT|1690754400|5.2070870433|5.2072262681|5.1827870048|5.1854502438
2023-07-30 23:00:00|DOT|1690758000|5.1920087696|5.1920087696|5.177988453|5.1843787144
2023-07-31 00:00:00|DOT|1690761600|5.1795561338|5.210168758|5.1784595931|5.2086928661
2023-07-31 01:00:00|DOT|1690765200|5.2049963937|5.2647775968|5.1924592058|5.262522004
2023-07-31 02:00:00|DOT|1690768800|5.262011907|5.2669523787|5.2247849967|5.2247849967
2023-07-31 03:00:00|DOT|1690772400|5.2345309494|5.2479036209|5.2257093426|5.2403163459
2023-07-31 04:00:00|DOT|1690776000|5.2389091692|5.2415307833|5.2178798822|5.2182127842
2023-07-31 05:00:00|DOT|1690779600|5.2190957511|5.2245935986|5.1895537706|5.1986871849
2023-07-31 06:00:00|DOT|1690783200|5.1984485795|5.2109763306|5.194847374|5.2021471771
2023-07-31 07:00:00|DOT|1690786800|5.1990639803|5.2163121608|5.1951026139|5.2149583092
2023-07-31 08:00:00|DOT|1690790400|5.2148665636|5.2193272681|5.1724659644|5.1766226463
2023-07-31 09:00:00|DOT|1690794000|5.177255534|5.2077297237|5.177255534|5.1958259068
2023-07-31 10:00:00|DOT|1690797600|5.1960163638|5.1964312351|5.1771028656|5.1799749354
2023-07-31 11:00:00|DOT|1690801200|5.1811268118|5.1938679288|5.1731078482|5.1754057991
2023-07-31 12:00:00|DOT|1690804800|5.1767759279|5.1849729221|5.1753370237|5.1848652381
2023-07-31 13:00:00|DOT|1690808400|5.1849598242|5.1849598242|5.1716977982|5.1806688775
2023-07-31 14:00:00|DOT|1690812000|5.1922521802|5.1929218012|5.1576032249|5.1587314238
2023-07-31 15:00:00|DOT|1690815600|5.1471835328|5.1627348731|5.1340787213|5.1604536551
2023-07-31 16:00:00|DOT|1690819200|5.162460838|5.1757119153|5.1319596475|5.1396540076
2023-07-31 17:00:00|DOT|1690822800|5.1388352013|5.1527460437|5.1341419038|5.1480992788
2023-07-31 18:00:00|DOT|1690826400|5.1478473845|5.1493404037|5.1363614413|5.1444736529
2023-07-31 19:00:00|DOT|1690830000|5.1599400464|5.1599400464|5.1315651109|5.1346431359
2023-07-31 20:00:00|DOT|1690833600|5.1342348964|5.1404606133|5.1012860034|5.1012860034
2023-07-31 21:00:00|DOT|1690837200|5.0826674548|5.1202253638|5.0673100019|5.1063434373
2023-07-31 22:00:00|DOT|1690840800|5.0985873955|5.1223081869|5.0852688752|5.1137946436
2023-07-31 23:00:00|DOT|1690844400|5.1107291043|5.1194545344|5.1041066555|5.1093709033
2023-08-01 00:00:00|DOT|1690848000|5.1160558648|5.1285870982|5.113831596|5.1285870982
2023-08-01 01:00:00|DOT|1690851600|5.124748029|5.1348627479|5.1077282477|5.1339356693
2023-08-01 02:00:00|DOT|1690855200|5.137313567|5.1465191975|5.0978339779|5.107833097
2023-08-01 03:00:00|DOT|1690858800|5.1061824406|5.1070318602|5.0046194893|5.0514053736
2023-08-01 04:00:00|DOT|1690862400|5.0556021712|5.0600746157|5.0331017692|5.0421851287
2023-08-01 05:00:00|DOT|1690866000|5.0416587993|5.0516961525|5.0333798891|5.0375534364
2023-08-01 06:00:00|DOT|1690869600|5.0380769082|5.0508902536|5.0362691881|5.0499883719
2023-08-01 07:00:00|DOT|1690873200|5.0616969382|5.0888328697|5.059857395|5.0801755423
2023-08-01 08:00:00|DOT|1690876800|5.0883978733|5.0958098271|5.080525114|5.0857442293
2023-08-01 09:00:00|DOT|1690880400|5.0760352746|5.0960826807|5.0747307624|5.0939909204
2023-08-01 10:00:00|DOT|1690884000|5.1013137414|5.1075251214|5.0830616326|5.0938716835
2023-08-01 11:00:00|DOT|1690887600|5.0882758158|5.0931156876|5.0833378016|5.093082291
2023-08-01 12:00:00|DOT|1690891200|5.0939160956|5.1076786197|5.0854109692|5.0919400465
2023-08-01 13:00:00|DOT|1690894800|5.0783900947|5.1087002229|5.0783900947|5.1016087147
2023-08-01 14:00:00|DOT|1690898400|5.1015560943|5.108580632|5.0938675064|5.0966051997
2023-08-01 15:00:00|DOT|1690902000|5.0958756557|5.1117891582|5.0853231987|5.0927758805
2023-08-01 16:00:00|DOT|1690905600|5.0862985038|5.1029525146|5.0493085216|5.0998716812
2023-08-01 17:00:00|DOT|1690909200|5.108210107|5.1294095145|5.0900321438|5.0979811057
2023-08-01 18:00:00|DOT|1690912800|5.096714953|5.1172980337|5.0962147759|5.1055519773
2023-08-01 19:00:00|DOT|1690916400|5.109041294|5.1377572342|5.109041294|5.1316982033
2023-08-01 20:00:00|DOT|1690920000|5.1451239493|5.150557393|5.1331190602|5.1338157087
2023-08-01 21:00:00|DOT|1690923600|5.1434632454|5.1455044717|5.1299431528|5.1361190751
2023-08-01 22:00:00|DOT|1690927200|5.1367585007|5.1485246589|5.1366628529|5.1412748977
2023-08-01 23:00:00|DOT|1690930800|5.1431904738|5.151805033|5.1406102933|5.151805033
2023-08-02 00:00:00|DOT|1690934400|5.1529029699|5.2062788768|5.1522811834|5.2053510881
2023-08-02 01:00:00|DOT|1690938000|5.2073284356|5.2189993722|5.19417963|5.1968924013
2023-08-02 02:00:00|DOT|1690941600|5.1987980875|5.2254772722|5.1949875205|5.2067339965
2023-08-02 03:00:00|DOT|1690945200|5.2023746859|5.2050853573|5.1947288161|5.1991065708
2023-08-02 04:00:00|DOT|1690948800|5.2003040292|5.2006588549|5.1761796913|5.1825052468
2023-08-02 05:00:00|DOT|1690952400|5.169751174|5.1758240111|5.1639084488|5.1673533001
2023-08-02 06:00:00|DOT|1690956000|5.1654875169|5.1707885782|5.1598101203|5.1660857192
2023-08-02 07:00:00|DOT|1690959600|5.1638755416|5.1762651957|5.150321582|5.1508568633
2023-08-02 08:00:00|DOT|1690963200|5.1503289687|5.1617209567|5.1461115366|5.1480997347
2023-08-02 09:00:00|DOT|1690966800|5.1405101187|5.1527339743|5.1276802294|5.1465417862
2023-08-02 10:00:00|DOT|1690970400|5.1433929113|5.164691565|5.138835244|5.1559252358
2023-08-02 11:00:00|DOT|1690974000|5.1455830574|5.1745382175|5.1394942552|5.1716381288
2023-08-02 12:00:00|DOT|1690977600|5.1784282945|5.1834684048|5.1671938275|5.1693897986
2023-08-02 13:00:00|DOT|1690981200|5.1713323878|5.1774156781|5.1454191299|5.1479514001
2023-08-02 14:00:00|DOT|1690984800|5.1491467104|5.1578842427|5.1398455991|5.1479812707
2023-08-02 15:00:00|DOT|1690988400|5.1441327125|5.1451179536|5.0941283939|5.0963505051
2023-08-02 16:00:00|DOT|1690992000|5.0919267729|5.1008926174|5.0705763572|5.0884734846
2023-08-02 17:00:00|DOT|1690995600|5.0956969083|5.1034834394|5.0246908988|5.0519040048
2023-08-02 18:00:00|DOT|1690999200|5.0481331524|5.0760028854|5.0407879003|5.0721964664
2023-08-02 19:00:00|DOT|1691002800|5.0667926459|5.0823329781|5.063382285|5.0653315887
2023-08-02 20:00:00|DOT|1691006400|5.0582495705|5.0783514931|5.0561700462|5.0738455351
2023-08-02 21:00:00|DOT|1691010000|5.073609674|5.0770809936|5.0656432069|5.0666375322
2023-08-02 22:00:00|DOT|1691013600|5.0656937337|5.0722831393|5.0476191212|5.0718456861
2023-08-02 23:00:00|DOT|1691017200|5.0722246335|5.0767477834|5.0539585913|5.0561301049
2023-08-03 00:00:00|DOT|1691020800|5.0553967711|5.0606025318|5.0431950869|5.0603083379
2023-08-03 01:00:00|DOT|1691024400|5.0598933163|5.064165217|5.0406129686|5.0461437491
2023-08-03 02:00:00|DOT|1691028000|5.0449112089|5.062403827|5.043681995|5.0603227274
2023-08-03 03:00:00|DOT|1691031600|5.0674773377|5.069698732|5.0401389918|5.0403505136
2023-08-03 04:00:00|DOT|1691035200|5.0473093304|5.0479771008|5.0288207669|5.0306544667
2023-08-03 05:00:00|DOT|1691038800|5.0301052575|5.0318767461|5.0197635892|5.0271063054
2023-08-03 06:00:00|DOT|1691042400|5.0270697707|5.0287765782|5.0075261942|5.021590228
2023-08-03 07:00:00|DOT|1691046000|5.0225920468|5.0273285979|5.0162292998|5.0198738816
2023-08-03 08:00:00|DOT|1691049600|5.010426614|5.0193112999|4.9979298336|5.0031966032
2023-08-03 09:00:00|DOT|1691053200|5.0039534999|5.0122143443|4.9822863816|5.0044596552
2023-08-03 10:00:00|DOT|1691056800|5.0078024192|5.0274679602|5.0012046713|5.0247978875
2023-08-03 11:00:00|DOT|1691060400|5.0249181247|5.0333565733|5.0175675929|5.0206127686
2023-08-03 12:00:00|DOT|1691064000|5.0211371199|5.0259120768|5.0187730129|5.0210612282
2023-08-03 13:00:00|DOT|1691067600|5.0255396573|5.0261593252|5.0057305902|5.0061576933
2023-08-03 14:00:00|DOT|1691071200|5.0112582453|5.0275558852|5.0111831673|5.025900617
2023-08-03 15:00:00|DOT|1691074800|5.0245135654|5.0366181867|5.0163757105|5.0349718639
2023-08-03 16:00:00|DOT|1691078400|5.0403611268|5.0428563564|5.0155600458|5.0281520812
2023-08-03 17:00:00|DOT|1691082000|5.0224662677|5.031499729|5.0143444734|5.0279005886
2023-08-03 18:00:00|DOT|1691085600|5.0323055371|5.044689834|5.0221761935|5.0249779976
2023-08-03 19:00:00|DOT|1691089200|5.0152494189|5.0192088452|5.0026066595|5.0060850121
2023-08-03 20:00:00|DOT|1691092800|5.0156672508|5.0190698225|5.0027413899|5.0067422732
2023-08-03 21:00:00|DOT|1691096400|5.01221457|5.0248115326|5.0088363739|5.0124490212
2023-08-03 22:00:00|DOT|1691100000|5.0096869637|5.0163723177|4.9965468765|4.9974919191
2023-08-03 23:00:00|DOT|1691103600|4.9993142213|5.0072462978|4.9457953235|4.9868476724
2023-08-04 00:00:00|DOT|1691107200|4.9866995756|4.9934835167|4.9802591616|4.9868422076
2023-08-04 01:00:00|DOT|1691110800|4.9822168009|4.9944477423|4.9680482993|4.9938811157
2023-08-04 02:00:00|DOT|1691114400|4.9962154616|5.0005168938|4.9820143806|4.9963796171
2023-08-04 03:00:00|DOT|1691118000|4.9950622856|4.997599021|4.9803184815|4.9973363351
2023-08-04 04:00:00|DOT|1691121600|4.9924333909|4.9967405031|4.984789497|4.9922178134
2023-08-04 05:00:00|DOT|1691125200|4.992378556|4.9953919777|4.9797027069|4.9864751007
2023-08-04 06:00:00|DOT|1691128800|4.9942537865|5.0030483979|4.9883822702|5.0022403073
2023-08-04 07:00:00|DOT|1691132400|5.0066118703|5.0092255669|4.9961253972|4.9999343047
2023-08-04 08:00:00|DOT|1691136000|4.9970123787|5.0023294665|4.9879204149|4.9917780904
2023-08-04 09:00:00|DOT|1691139600|4.9913657741|4.9992277113|4.9838447469|4.9886096499
2023-08-04 10:00:00|DOT|1691143200|4.9849193592|5.0052358233|4.9798202083|5.0011099598
2023-08-04 11:00:00|DOT|1691146800|5.0068730367|5.0069995518|4.9916010176|4.9961321108
2023-08-04 12:00:00|DOT|1691150400|4.9961364616|4.9998465465|4.9890457963|4.9973681744
2023-08-04 13:00:00|DOT|1691154000|5.000638953|5.0210664221|4.993795035|5.0053150692
2023-08-04 14:00:00|DOT|1691157600|5.0122329489|5.0403422698|5.0016590155|5.0215378013
2023-08-04 15:00:00|DOT|1691161200|5.022111241|5.0348212135|5.0094011719|5.0317111103
2023-08-04 16:00:00|DOT|1691164800|5.0346828883|5.0388024361|5.0215903206|5.0325568859
2023-08-04 17:00:00|DOT|1691168400|5.0343667854|5.0497419036|5.0303015306|5.0480431206
2023-08-04 18:00:00|DOT|1691172000|5.0474471211|5.0493983891|5.0284017702|5.02999876
2023-08-04 19:00:00|DOT|1691175600|5.0303664051|5.0303664051|4.968063439|4.9856706722
2023-08-04 20:00:00|DOT|1691179200|4.9882685003|4.999721278|4.983683674|4.9902010833
2023-08-04 21:00:00|DOT|1691182800|4.9856659195|5.0093728717|4.9542135195|4.9761065786
2023-08-04 22:00:00|DOT|1691186400|4.9767444149|5.0094737179|4.9735219351|4.9908941082
2023-08-04 23:00:00|DOT|1691190000|4.9906371925|5.0048570872|4.989109206|5.0009940641
2023-08-05 00:00:00|DOT|1691193600|4.9982278211|5.0131830601|4.9967067206|5.0071460107
2023-08-05 01:00:00|DOT|1691197200|5.006974869|5.0079510203|4.9933391286|4.9994718918
2023-08-05 02:00:00|DOT|1691200800|4.9976636924|5.0072211946|4.9649957646|4.965937831
2023-08-05 03:00:00|DOT|1691204400|4.9656268089|4.984606192|4.9651126326|4.9827834572
2023-08-05 04:00:00|DOT|1691208000|4.983797424|4.9850692939|4.9761619378|4.9811958542
2023-08-05 05:00:00|DOT|1691211600|4.980775413|4.9817311078|4.9651955601|4.9661575409
2023-08-05 06:00:00|DOT|1691215200|4.9638946475|4.9748484651|4.9561430767|4.9748362472
2023-08-05 07:00:00|DOT|1691218800|4.9763004734|4.980466149|4.9704293709|4.9788636781
2023-08-05 08:00:00|DOT|1691222400|4.9731280755|4.976513321|4.9645752775|4.9728134198
2023-08-05 09:00:00|DOT|1691226000|4.9721959686|4.9755106303|4.9614285982|4.974051781
2023-08-05 10:00:00|DOT|1691229600|4.9776016743|4.9846312787|4.9731856557|4.9755742863
2023-08-05 11:00:00|DOT|1691233200|4.9690697334|4.9803812525|4.967504134|4.9750704909
2023-08-05 12:00:00|DOT|1691236800|4.9744360781|4.9864624075|4.9653687066|4.9679027742
2023-08-05 13:00:00|DOT|1691240400|4.9678697982|4.9684271162|4.9612186918|4.9629078029
2023-08-05 14:00:00|DOT|1691244000|4.9631637748|4.9725174666|4.9628614957|4.9642034611
2023-08-05 15:00:00|DOT|1691247600|4.9675431169|4.9830711328|4.9669474784|4.9680681128
2023-08-05 16:00:00|DOT|1691251200|4.9769702914|4.9799248448|4.9452977416|4.9589231423
2023-08-05 17:00:00|DOT|1691254800|4.9582274364|4.9692742134|4.9444988862|4.9515323084
2023-08-05 18:00:00|DOT|1691258400|4.9514511709|4.979336021|4.9514511709|4.971373901
2023-08-05 19:00:00|DOT|1691262000|4.9721970616|4.9785427758|4.966293443|4.9757300605
2023-08-05 20:00:00|DOT|1691265600|4.9839106532|4.9840955292|4.9687258621|4.9714866918
2023-08-05 21:00:00|DOT|1691269200|4.9703784597|4.9822592971|4.9678417428|4.970445713
2023-08-05 22:00:00|DOT|1691272800|4.9711679658|4.986205304|4.9681979219|4.9847435084
2023-08-05 23:00:00|DOT|1691276400|4.9841585005|4.9922184304|4.9798867983|4.9904308095
2023-08-06 00:00:00|DOT|1691280000|4.9941997294|4.9944883316|4.9792959483|4.9869869205
2023-08-06 01:00:00|DOT|1691283600|4.985980279|4.9974645362|4.9791599865|4.9921701226
2023-08-06 02:00:00|DOT|1691287200|4.9922909066|4.9944760303|4.9778143558|4.9815418681
2023-08-06 03:00:00|DOT|1691290800|4.979563811|5.0248136663|4.9777511026|5.0184308543
2023-08-06 04:00:00|DOT|1691294400|5.0143456807|5.0200681613|5.0025219495|5.0191858494
2023-08-06 05:00:00|DOT|1691298000|5.0166813409|5.0319331288|5.0153930689|5.0247547012
2023-08-06 06:00:00|DOT|1691301600|5.0248107292|5.0312970648|5.0164593859|5.0240111941
2023-08-06 07:00:00|DOT|1691305200|5.0379368401|5.0379390721|5.0148941717|5.0219694604
2023-08-06 08:00:00|DOT|1691308800|5.0186760558|5.0244961067|5.0107344763|5.0167243079
2023-08-06 09:00:00|DOT|1691312400|5.016568867|5.0353896672|5.0131699506|5.0334034932
2023-08-06 10:00:00|DOT|1691316000|5.0338799416|5.0338799416|5.0153292187|5.0184865538
2023-08-06 11:00:00|DOT|1691319600|5.0186834351|5.0219492338|5.0065658707|5.0110741307
2023-08-06 12:00:00|DOT|1691323200|5.011884179|5.0248117031|5.0110849807|5.0185763407
2023-08-06 13:00:00|DOT|1691326800|5.0185319209|5.0288241497|5.0080085896|5.0100028139
2023-08-06 14:00:00|DOT|1691330400|5.0101464011|5.0184774234|5.003318161|5.0088485759
2023-08-06 15:00:00|DOT|1691334000|5.0062441245|5.0119671699|4.9769581985|4.9848680158
2023-08-06 16:00:00|DOT|1691337600|4.9851015702|4.9930133413|4.9754575597|4.9841537819
2023-08-06 17:00:00|DOT|1691341200|4.9846014215|5.0134839256|4.9815705194|5.0124763418
2023-08-06 18:00:00|DOT|1691344800|5.0091749587|5.015917862|5.0064741736|5.0157201342
2023-08-06 19:00:00|DOT|1691348400|5.0114393678|5.0235963217|5.0114258347|5.016239889
2023-08-06 20:00:00|DOT|1691352000|5.0190909922|5.0263106678|5.0126665912|5.014329722
2023-08-06 21:00:00|DOT|1691355600|5.0151353944|5.0238240194|5.0130610544|5.015013639
2023-08-06 22:00:00|DOT|1691359200|5.0274339947|5.0540445581|5.0176038145|5.021221299
2023-08-06 23:00:00|DOT|1691362800|5.0226207106|5.0507290954|5.0200774941|5.0402770485
2023-08-07 00:00:00|DOT|1691366400|5.0213628983|5.0251577033|5.0089980774|5.0181789162
2023-08-07 01:00:00|DOT|1691370000|5.0180881228|5.0327832458|5.0014721061|5.0046848946
2023-08-07 02:00:00|DOT|1691373600|5.0080137521|5.0567164696|5.0061498474|5.0522282326
2023-08-07 03:00:00|DOT|1691377200|5.0455678769|5.0508049109|5.0326494152|5.0480419219
2023-08-07 04:00:00|DOT|1691380800|5.0488316707|5.0562665757|5.0293009247|5.0349696036
2023-08-07 05:00:00|DOT|1691384400|5.0315646506|5.040887746|5.0265852055|5.0284450826
2023-08-07 06:00:00|DOT|1691388000|5.0369516224|5.0380154444|5.0218014835|5.0230855665
2023-08-07 07:00:00|DOT|1691391600|5.0221597545|5.0239088931|4.9829412562|4.9859741111
2023-08-07 08:00:00|DOT|1691395200|4.9859936696|5.0153283534|4.9858808918|5.0147138539
2023-08-07 09:00:00|DOT|1691398800|5.0139122574|5.0141830736|4.9952303617|5.001664423
2023-08-07 10:00:00|DOT|1691402400|5.0016522932|5.0249453611|4.9944229119|5.0165867302
2023-08-07 11:00:00|DOT|1691406000|5.0142484978|5.0212436389|5.0032222392|5.0136032694
2023-08-07 12:00:00|DOT|1691409600|5.0184750896|5.0196286241|5.0117748721|5.0170373542
2023-08-07 13:00:00|DOT|1691413200|5.0171472891|5.0179148646|4.9947491977|5.0027447142
2023-08-07 14:00:00|DOT|1691416800|5.0046077864|5.0115095727|4.9913958725|4.99707629
2023-08-07 15:00:00|DOT|1691420400|4.9930382967|4.9968548794|4.9659374246|4.9728298007
2023-08-07 16:00:00|DOT|1691424000|4.9703102051|4.9762654049|4.9377527788|4.951477071
2023-08-07 17:00:00|DOT|1691427600|4.9437025877|4.9480553895|4.8591450011|4.9262262611
2023-08-07 18:00:00|DOT|1691431200|4.9254978139|4.9450342802|4.9223886547|4.9347333043
2023-08-07 19:00:00|DOT|1691434800|4.9447659703|4.9866581491|4.9404039042|4.9580722785
2023-08-07 20:00:00|DOT|1691438400|4.9560878707|4.9685378841|4.9505877986|4.9665502523
2023-08-07 21:00:00|DOT|1691442000|4.9790125677|4.985581364|4.9709200697|4.9759406572
2023-08-07 22:00:00|DOT|1691445600|4.9794406497|4.9988326273|4.9771525235|4.9916683691
2023-08-07 23:00:00|DOT|1691449200|4.975805172|4.9837401115|4.9757080801|4.981623589
2023-08-08 00:00:00|DOT|1691452800|4.9837058044|4.9917722578|4.9774510997|4.9917701165
2023-08-08 01:00:00|DOT|1691456400|4.9895168133|4.9912248018|4.9705469473|4.9912101829
2023-08-08 02:00:00|DOT|1691460000|4.9916439555|4.99297189|4.9569064074|4.9597949582
2023-08-08 03:00:00|DOT|1691463600|4.9578338467|4.9719363883|4.953387282|4.9652581192
2023-08-08 04:00:00|DOT|1691467200|4.9640076281|4.968957964|4.9597304801|4.9663021953
2023-08-08 05:00:00|DOT|1691470800|4.9695847435|4.983711166|4.9615925615|4.9814641825
2023-08-08 06:00:00|DOT|1691474400|4.9827491902|5.001567082|4.9806326167|4.9981451672
2023-08-08 07:00:00|DOT|1691478000|4.9950171692|5.0036151755|4.9900275903|5.0002965317
2023-08-08 08:00:00|DOT|1691481600|4.9955550813|4.9977013919|4.9838039379|4.9852399911
2023-08-08 09:00:00|DOT|1691485200|4.9825677795|4.9894434035|4.9743720883|4.9757210874
2023-08-08 10:00:00|DOT|1691488800|4.9809893885|4.9976214064|4.9793425897|4.9915175798
2023-08-08 11:00:00|DOT|1691492400|4.9924553465|5.0125267759|4.9889080123|5.0107224376
2023-08-08 12:00:00|DOT|1691496000|5.0107091406|5.0357649635|5.0003573335|5.0338133037
2023-08-08 13:00:00|DOT|1691499600|5.0333664398|5.0532880561|5.0167172074|5.0505766331
2023-08-08 14:00:00|DOT|1691503200|5.0508531898|5.0593769284|5.0191627676|5.0256113267
2023-08-08 15:00:00|DOT|1691506800|5.0207576069|5.0330353772|5.0198369246|5.0210769347
2023-08-08 16:00:00|DOT|1691510400|5.0222989733|5.0541858979|5.0219626032|5.0536116638
2023-08-08 17:00:00|DOT|1691514000|5.0454356644|5.0924915656|5.0379070649|5.0770018103
2023-08-08 18:00:00|DOT|1691517600|5.0798328982|5.0897913294|5.0608468943|5.0771298989
2023-08-08 19:00:00|DOT|1691521200|5.0799146261|5.10849652|5.066056131|5.0706796567
2023-08-08 20:00:00|DOT|1691524800|5.0705293401|5.0873425884|5.0605906253|5.0633119592
2023-08-08 21:00:00|DOT|1691528400|5.0632490342|5.0823738698|5.0583800395|5.0752770425
2023-08-08 22:00:00|DOT|1691532000|5.0772554498|5.1090408508|5.0741846154|5.0858719808
2023-08-08 23:00:00|DOT|1691535600|5.0861388076|5.0915020711|5.062556661|5.0671106718
2023-08-09 00:00:00|DOT|1691539200|5.0667290694|5.0846725055|5.0666938996|5.0723646635
2023-08-09 01:00:00|DOT|1691542800|5.0722236072|5.0850125064|5.0708053173|5.0723338887
2023-08-09 02:00:00|DOT|1691546400|5.0697313412|5.089972155|5.0637566477|5.0816884292
2023-08-09 03:00:00|DOT|1691550000|5.0765082788|5.0817260711|5.0452580854|5.054673098
2023-08-09 04:00:00|DOT|1691553600|5.0516431752|5.0570832395|5.0495919288|5.0552309808
2023-08-09 05:00:00|DOT|1691557200|5.0538699126|5.0629189596|5.0503891261|5.0606644909
2023-08-09 06:00:00|DOT|1691560800|5.0606350567|5.0638510517|5.0454074089|5.0524179583
2023-08-09 07:00:00|DOT|1691564400|5.0520205098|5.0555722095|5.0366021182|5.0462311518
2023-08-09 08:00:00|DOT|1691568000|5.0447039721|5.0588373506|5.0447039721|5.0561475334
2023-08-09 09:00:00|DOT|1691571600|5.0563218115|5.0632844506|5.0514410962|5.0611035194
2023-08-09 10:00:00|DOT|1691575200|5.0648961433|5.0706315988|5.0599876659|5.0639395576
2023-08-09 11:00:00|DOT|1691578800|5.0631850329|5.0782011689|5.0621472077|5.0755336921
2023-08-09 12:00:00|DOT|1691582400|5.0775411572|5.0810743643|5.0625379726|5.0674939594
2023-08-09 13:00:00|DOT|1691586000|5.0710034058|5.1010920285|5.0665566511|5.100954334
2023-08-09 14:00:00|DOT|1691589600|5.1113685884|5.1197739416|5.0886407209|5.0925747737
2023-08-09 15:00:00|DOT|1691593200|5.09179395|5.1063878834|5.0810977984|5.10299244
2023-08-09 16:00:00|DOT|1691596800|5.0748438496|5.0803070983|5.0616815937|5.0744762188
2023-08-09 17:00:00|DOT|1691600400|5.0691666501|5.0770017897|5.0478483572|5.0518815028
2023-08-09 18:00:00|DOT|1691604000|5.0487564799|5.05688464|5.0292022916|5.0319309035
2023-08-09 19:00:00|DOT|1691607600|5.0318252418|5.0538935561|5.0294558041|5.0442142158
2023-08-09 20:00:00|DOT|1691611200|5.0415724438|5.0496543244|5.0385946443|5.0415610127
2023-08-09 21:00:00|DOT|1691614800|5.0315180583|5.0514476829|5.0296646293|5.0482976543
2023-08-09 22:00:00|DOT|1691618400|5.0486622012|5.0551388712|5.0220837534|5.053022972
2023-08-09 23:00:00|DOT|1691622000|5.0526442981|5.0579401388|5.0447994399|5.0577481001
2023-08-10 00:00:00|DOT|1691625600|5.0666483358|5.0779255288|5.064004393|5.0779255288
2023-08-10 01:00:00|DOT|1691629200|5.0780312727|5.0806898393|5.0635818433|5.0642822596
2023-08-10 02:00:00|DOT|1691632800|5.0744894108|5.0801565046|5.0663696285|5.0692361283
2023-08-10 03:00:00|DOT|1691636400|5.0702934174|5.0763523441|5.0676235203|5.0697891318
2023-08-10 04:00:00|DOT|1691640000|5.0618230552|5.0649168095|5.0538783987|5.054747814
2023-08-10 05:00:00|DOT|1691643600|5.0566226702|5.0574616744|5.0446509986|5.0450550774
2023-08-10 06:00:00|DOT|1691647200|5.0459087415|5.0496009107|5.0338801856|5.0482374488
2023-08-10 07:00:00|DOT|1691650800|5.0482620237|5.0564232342|5.02982305|5.02982305
2023-08-10 08:00:00|DOT|1691654400|5.0301041137|5.0325024072|5.018243907|5.0197131353
2023-08-10 09:00:00|DOT|1691658000|5.0221418424|5.0288752264|5.0135738123|5.0212772597
2023-08-10 10:00:00|DOT|1691661600|5.0217516353|5.0291335048|5.0061210662|5.0267713471
2023-08-10 11:00:00|DOT|1691665200|5.0273813421|5.0335498797|5.022586616|5.032353937
2023-08-10 12:00:00|DOT|1691668800|5.0319439834|5.0328923416|5.0145066686|5.0152182492
2023-08-10 13:00:00|DOT|1691672400|5.0166328432|5.0414933136|5.0114554004|5.0274535979
2023-08-10 14:00:00|DOT|1691676000|5.0340698864|5.055977208|5.0280684134|5.0531573254
2023-08-10 15:00:00|DOT|1691679600|5.0594304916|5.0691941025|5.0191985382|5.0201247438
2023-08-10 16:00:00|DOT|1691683200|5.024918297|5.032673552|5.0201863667|5.0274403958
2023-08-10 17:00:00|DOT|1691686800|5.0215290225|5.0249315409|5.0086004027|5.0214803795
2023-08-10 18:00:00|DOT|1691690400|5.0203749211|5.020468392|4.9956760037|5.0045321298
2023-08-10 19:00:00|DOT|1691694000|5.0048072743|5.0146361248|4.9971050178|4.99764384
2023-08-10 20:00:00|DOT|1691697600|4.9991633486|5.0046961187|4.9863137995|5.0042982962
2023-08-10 21:00:00|DOT|1691701200|5.0041016421|5.0118694573|5.0026432171|5.0058965564
2023-08-10 22:00:00|DOT|1691704800|4.9968171335|5.009795454|4.9956579626|5.0093748765
2023-08-10 23:00:00|DOT|1691708400|5.0072647411|5.0161953705|5.0019812719|5.0089393585
2023-08-11 00:00:00|DOT|1691712000|5.0038461983|5.0147871608|5.0026858687|5.0144213393
2023-08-11 01:00:00|DOT|1691715600|5.0154719223|5.0191161624|5.0104426872|5.0167280737
2023-08-11 02:00:00|DOT|1691719200|5.0277390315|5.0286726896|5.0178432919|5.0256416251
2023-08-11 03:00:00|DOT|1691722800|5.0242727256|5.0309527967|5.0152647424|5.0159410315
2023-08-11 04:00:00|DOT|1691726400|5.0037999467|5.0113438235|4.9974731589|4.9994121239
2023-08-11 05:00:00|DOT|1691730000|5.0069904809|5.0129859204|5.0036843693|5.0100895121
2023-08-11 06:00:00|DOT|1691733600|5.0079150084|5.0121651993|5.0026337074|5.0104110757
2023-08-11 07:00:00|DOT|1691737200|5.016988941|5.0198419934|5.0126603529|5.0132744858
2023-08-11 08:00:00|DOT|1691740800|5.0250133468|5.0257468027|5.0085812263|5.0109370747
2023-08-11 09:00:00|DOT|1691744400|5.0118257124|5.015444353|5.0061813366|5.0083426065
2023-08-11 10:00:00|DOT|1691748000|5.0117667362|5.0166595174|5.0048717848|5.0085751977
2023-08-11 11:00:00|DOT|1691751600|5.0083540359|5.0131759705|5.0043494872|5.0119603124
2023-08-11 12:00:00|DOT|1691755200|5.004516752|5.0198586013|5.0036279039|5.018031156
2023-08-11 13:00:00|DOT|1691758800|5.0170859227|5.0246497449|5.0120631028|5.0174386567
2023-08-11 14:00:00|DOT|1691762400|5.0091714754|5.0183676174|5.0053626285|5.0064932631
2023-08-11 15:00:00|DOT|1691766000|5.0101636578|5.0236185819|5.0082447671|5.0187637429
2023-08-11 16:00:00|DOT|1691769600|5.0182815994|5.0219829017|4.9893742545|4.9936125863
2023-08-11 17:00:00|DOT|1691773200|4.9890160018|5.002575978|4.9849993273|4.9935679348
2023-08-11 18:00:00|DOT|1691776800|4.986431273|4.9969485848|4.9840926024|4.9881952204
2023-08-11 19:00:00|DOT|1691780400|4.9911992521|5.0000359337|4.9903250344|4.9965116977
2023-08-11 20:00:00|DOT|1691784000|4.9981659713|5.0054882227|4.9945857337|5.0042142394
2023-08-11 21:00:00|DOT|1691787600|5.0082776448|5.0130946043|5.0066007356|5.0102944573
2023-08-11 22:00:00|DOT|1691791200|5.0129355482|5.0200904855|5.0121801291|5.0183313548
2023-08-11 23:00:00|DOT|1691794800|5.0174596808|5.0221444768|5.0150888434|5.0163835481
2023-08-12 00:00:00|DOT|1691798400|5.0227640214|5.0235315513|5.0184782696|5.020390688
2023-08-12 01:00:00|DOT|1691802000|5.0218519735|5.0281927087|5.0154031331|5.0274914707
2023-08-12 02:00:00|DOT|1691805600|5.0304850676|5.0325761178|5.0231627709|5.0256732846
2023-08-12 03:00:00|DOT|1691809200|5.0256098084|5.0257903546|5.0181910249|5.0181910249
2023-08-12 04:00:00|DOT|1691812800|5.0182147106|5.0198532826|5.0116701698|5.0142412889
2023-08-12 05:00:00|DOT|1691816400|5.015837503|5.0204410607|5.0155045004|5.0180489203
2023-08-12 06:00:00|DOT|1691820000|5.0183075143|5.0197162815|5.0145181222|5.0145930123
2023-08-12 07:00:00|DOT|1691823600|5.0147993545|5.0198090987|5.0131794106|5.0185906276
2023-08-12 08:00:00|DOT|1691827200|5.018472647|5.0251388336|5.018472647|5.0221569061
2023-08-12 09:00:00|DOT|1691830800|5.0237697931|5.02752507|5.018267754|5.0191883149
2023-08-12 10:00:00|DOT|1691834400|5.0213891893|5.0389341566|5.0207755429|5.0389341566
2023-08-12 11:00:00|DOT|1691838000|5.035687185|5.0479422698|5.0355780321|5.0463731052
2023-08-12 12:00:00|DOT|1691841600|5.0465148174|5.0478016195|5.0362881986|5.0434615256
2023-08-12 13:00:00|DOT|1691845200|5.0420283918|5.0481387756|5.0384614951|5.0472679987
2023-08-12 14:00:00|DOT|1691848800|5.0472254947|5.0507836471|5.0427691805|5.0443211001
2023-08-12 15:00:00|DOT|1691852400|5.0395672471|5.0470056993|5.0381348302|5.0443829066
2023-08-12 16:00:00|DOT|1691856000|5.0446339828|5.0523692713|5.0417469269|5.04654816
2023-08-12 17:00:00|DOT|1691859600|5.0463983992|5.0579041503|5.0445947866|5.0557983351
2023-08-12 18:00:00|DOT|1691863200|5.0562591599|5.0566743255|5.0518378245|5.0520708206
2023-08-12 19:00:00|DOT|1691866800|5.0404938359|5.0501746984|5.0369482981|5.0484643582
2023-08-12 20:00:00|DOT|1691870400|5.0490632277|5.0499021812|5.0411046505|5.0424131235
2023-08-12 21:00:00|DOT|1691874000|5.0441324494|5.0518812908|5.0408201043|5.0460926745
2023-08-12 22:00:00|DOT|1691877600|5.0720706122|5.0720706122|5.0377519154|5.0390156165
2023-08-12 23:00:00|DOT|1691881200|5.0424584198|5.0604439693|5.0423737432|5.0552301685
2023-08-13 00:00:00|DOT|1691884800|5.0535618833|5.0594771475|5.048488838|5.0510795006
2023-08-13 01:00:00|DOT|1691888400|5.0558026938|5.0595020549|5.0441098598|5.0546871931
2023-08-13 02:00:00|DOT|1691892000|5.0547024304|5.0557836683|5.0422150552|5.0497324385
2023-08-13 03:00:00|DOT|1691895600|5.0520301343|5.0541399075|5.0475898616|5.0491719971
2023-08-13 04:00:00|DOT|1691899200|5.0492472001|5.0509529379|5.04383174|5.0489555467
2023-08-13 05:00:00|DOT|1691902800|5.0498519021|5.0586027633|5.0478102546|5.056600653
2023-08-13 06:00:00|DOT|1691906400|5.0555554639|5.0562884635|5.0420637249|5.0476273765
2023-08-13 07:00:00|DOT|1691910000|5.0456701825|5.0466107611|5.0335047845|5.0406542726
2023-08-13 08:00:00|DOT|1691913600|5.0414570467|5.0564565633|5.0404601704|5.0522395319
2023-08-13 09:00:00|DOT|1691917200|5.0513648777|5.0593002072|5.0491808741|5.0556032145
2023-08-13 10:00:00|DOT|1691920800|5.0579771836|5.0580801203|5.0495736964|5.0505413568
2023-08-13 11:00:00|DOT|1691924400|5.05049319|5.0540451213|5.0497427661|5.0505619893
2023-08-13 12:00:00|DOT|1691928000|5.0506769884|5.0524531267|5.0430398991|5.0496192333
2023-08-13 13:00:00|DOT|1691931600|5.049643241|5.0518781292|5.0416185274|5.045567897
2023-08-13 14:00:00|DOT|1691935200|5.0455358445|5.0464989402|5.0373974972|5.0419406267
2023-08-13 15:00:00|DOT|1691938800|5.0396286466|5.047438329|5.0375140446|5.0400161841
2023-08-13 16:00:00|DOT|1691942400|5.0366959541|5.0432699015|5.0320602007|5.0432699015
2023-08-13 17:00:00|DOT|1691946000|5.0315172449|5.0343521211|5.021477217|5.0274271297
2023-08-13 18:00:00|DOT|1691949600|5.016563899|5.0343908121|5.0165625407|5.028257537
2023-08-13 19:00:00|DOT|1691953200|5.0271516384|5.0489368018|5.027132796|5.0458879839
2023-08-13 20:00:00|DOT|1691956800|5.0456256184|5.0562494614|5.0450830317|5.0547324689
2023-08-13 21:00:00|DOT|1691960400|5.0566373232|5.0607658309|5.0484145526|5.0530422842
2023-08-13 22:00:00|DOT|1691964000|5.0513158575|5.0533514407|5.0367589085|5.0416319855
2023-08-13 23:00:00|DOT|1691967600|5.0426306909|5.0458231159|4.9954520602|4.9966471519
2023-08-14 00:00:00|DOT|1691971200|4.9943496982|5.0126623825|4.9891952512|5.0021639765
2023-08-14 01:00:00|DOT|1691974800|5.0015061579|5.0059888574|4.9900048325|4.9959699659
2023-08-14 02:00:00|DOT|1691978400|5.0013410535|5.0123119904|4.996675556|5.010402868
2023-08-14 03:00:00|DOT|1691982000|5.0065484594|5.0086797705|4.9711998806|4.9997954814
2023-08-14 04:00:00|DOT|1691985600|5.0027014246|5.018884398|5.0007503066|5.0134631535
2023-08-14 05:00:00|DOT|1691989200|5.0122955068|5.0200907339|5.0070376828|5.0149303
2023-08-14 06:00:00|DOT|1691992800|5.0163546273|5.0249779184|5.0128701992|5.0221271201
2023-08-14 07:00:00|DOT|1691996400|5.0223195945|5.0266489549|5.0122013504|5.0126497601
2023-08-14 08:00:00|DOT|1692000000|5.0126225498|5.0148222597|5.0043862817|5.0088308517
2023-08-14 09:00:00|DOT|1692003600|5.0090247529|5.019940753|5.0064361832|5.0181834425
2023-08-14 10:00:00|DOT|1692007200|5.0183258827|5.0183258827|4.9985078901|4.9998935671
2023-08-14 11:00:00|DOT|1692010800|5.0081974437|5.0150413159|5.0012426801|5.0147661388
2023-08-14 12:00:00|DOT|1692014400|5.0175029724|5.0175055402|4.9963257537|5.0006279219
2023-08-14 13:00:00|DOT|1692018000|5.0007696996|5.0046613988|4.9933359957|5.0031093536
2023-08-14 14:00:00|DOT|1692021600|5.0022494806|5.0044493608|4.9941891643|5.0007361947
2023-08-14 15:00:00|DOT|1692025200|5.0000945417|5.036436368|5.0000165736|5.0270067907
2023-08-14 16:00:00|DOT|1692028800|5.0251448503|5.0539641085|5.0188179934|5.0497062625
2023-08-14 17:00:00|DOT|1692032400|5.0474125293|5.0542361481|5.0431371595|5.0444054361
2023-08-14 18:00:00|DOT|1692036000|5.0425740709|5.0494277767|5.0229611921|5.025351719
2023-08-14 19:00:00|DOT|1692039600|5.0216560313|5.0217118805|4.982660584|4.9980439774
2023-08-14 20:00:00|DOT|1692043200|4.9993944011|5.0001895432|4.9865043683|4.999233659
2023-08-14 21:00:00|DOT|1692046800|4.9866392321|5.0023293894|4.9829088345|5.0005101618
2023-08-14 22:00:00|DOT|1692050400|4.9976190046|4.9998628951|4.9924566302|4.9990201139
2023-08-14 23:00:00|DOT|1692054000|5.0060030022|5.0118194505|5.0046649778|5.007221587
2023-08-15 00:00:00|DOT|1692057600|5.0044220043|5.0101275578|4.9995973498|5.0005627615
2023-08-15 01:00:00|DOT|1692061200|5.0023570606|5.0086098742|4.9959187345|5.0016494523
2023-08-15 02:00:00|DOT|1692064800|5.0015377044|5.0096783624|4.9885480668|4.9918905362
2023-08-15 03:00:00|DOT|1692068400|4.9910470611|4.9981585715|4.9873323169|4.9889274258
2023-08-15 04:00:00|DOT|1692072000|4.9893251259|4.9913699275|4.9827550153|4.985074741
2023-08-15 05:00:00|DOT|1692075600|4.9820347862|4.9845263937|4.9748382546|4.9752559481
2023-08-15 06:00:00|DOT|1692079200|4.9786106142|4.9795113661|4.9595204845|4.9595295153
2023-08-15 07:00:00|DOT|1692082800|4.962160396|4.9703676436|4.9602733046|4.9660287684
2023-08-15 08:00:00|DOT|1692086400|4.9705705385|4.970999713|4.9559141063|4.9619427281
2023-08-15 09:00:00|DOT|1692090000|4.9725788628|4.9893296675|4.9721854858|4.9854025436
2023-08-15 10:00:00|DOT|1692093600|4.9845723449|4.9890920828|4.9817862331|4.9869788108
2023-08-15 11:00:00|DOT|1692097200|4.9879193747|4.9933468822|4.9789082763|4.9920486259
2023-08-15 12:00:00|DOT|1692100800|4.9920505526|4.9935650253|4.9819241482|4.9824827657
2023-08-15 13:00:00|DOT|1692104400|4.9719718127|4.9807033134|4.9678497144|4.9775295604
2023-08-15 14:00:00|DOT|1692108000|4.9755706821|4.9812839383|4.9679468959|4.968264789
2023-08-15 15:00:00|DOT|1692111600|4.9689177996|4.9757469404|4.9535441523|4.9731593481
2023-08-15 16:00:00|DOT|1692115200|4.9730332947|4.9795557464|4.9649460385|4.965656931
2023-08-15 17:00:00|DOT|1692118800|4.9637855392|4.9693337724|4.9573307372|4.9596753014
2023-08-15 18:00:00|DOT|1692122400|4.9565110413|4.9627021451|4.9520509722|4.9521910637
2023-08-15 19:00:00|DOT|1692126000|4.9530533321|4.9532923844|4.9393047855|4.9467356905
2023-08-15 20:00:00|DOT|1692129600|4.9441293707|4.9441293707|4.7057567665|4.7959073411
2023-08-15 21:00:00|DOT|1692133200|4.7937379397|4.8215707727|4.7788329667|4.8030745376
2023-08-15 22:00:00|DOT|1692136800|4.8050756027|4.8331890489|4.8050756027|4.8315059769
2023-08-15 23:00:00|DOT|1692140400|4.8380168079|4.8400715294|4.8200607655|4.8205412012
2023-08-16 00:00:00|DOT|1692144000|4.8226718884|4.8355519511|4.8191880024|4.8322713941
2023-08-16 01:00:00|DOT|1692147600|4.8329703035|4.8460922046|4.8321324642|4.8331257855
2023-08-16 02:00:00|DOT|1692151200|4.8318237333|4.8349461965|4.8227368408|4.8332396851
2023-08-16 03:00:00|DOT|1692154800|4.8350890477|4.8498616344|4.8339102757|4.8445685644
2023-08-16 04:00:00|DOT|1692158400|4.852426193|4.8528514282|4.8361345012|4.845059318
2023-08-16 05:00:00|DOT|1692162000|4.8418242717|4.852533342|4.8352355315|4.8375315225
2023-08-16 06:00:00|DOT|1692165600|4.831627111|4.832283897|4.8085915279|4.8104376616
2023-08-16 07:00:00|DOT|1692169200|4.8091849103|4.8121084161|4.7942848181|4.8077465621
2023-08-16 08:00:00|DOT|1692172800|4.8082844812|4.8116103404|4.8038090842|4.810587887
2023-08-16 09:00:00|DOT|1692176400|4.8039452865|4.8060946121|4.7856025955|4.8003715836
2023-08-16 10:00:00|DOT|1692180000|4.80093685|4.8039297747|4.7829664829|4.78557206
2023-08-16 11:00:00|DOT|1692183600|4.7906321253|4.8096533273|4.7861066995|4.8061070378
2023-08-16 12:00:00|DOT|1692187200|4.8020155351|4.805072273|4.7921105065|4.7930265498
2023-08-16 13:00:00|DOT|1692190800|4.7964673829|4.7969555947|4.7408199748|4.7826721544
2023-08-16 14:00:00|DOT|1692194400|4.7653663899|4.7813091292|4.7271816265|4.7305036171
2023-08-16 15:00:00|DOT|1692198000|4.7242936822|4.7636368742|4.721312271|4.7616137581
2023-08-16 16:00:00|DOT|1692201600|4.7572341443|4.7627188704|4.7317166497|4.7328218988
2023-08-16 17:00:00|DOT|1692205200|4.7360480527|4.7370441555|4.7185158711|4.7365100142
2023-08-16 18:00:00|DOT|1692208800|4.7460462645|4.7494287739|4.7278949058|4.7459301285
2023-08-16 19:00:00|DOT|1692212400|4.7495699181|4.7696622084|4.7420876925|4.7601268771
2023-08-16 20:00:00|DOT|1692216000|4.749439635|4.7498960524|4.7230884599|4.7230884599
2023-08-16 21:00:00|DOT|1692219600|4.7186587588|4.726891292|4.6113988677|4.6473114674
2023-08-16 22:00:00|DOT|1692223200|4.6498706747|4.6502336426|4.5808955485|4.6287937267
2023-08-16 23:00:00|DOT|1692226800|4.6371681405|4.6759410983|4.6370374246|4.6744211312
2023-08-17 00:00:00|DOT|1692230400|4.6782168492|4.6842898634|4.6628090575|4.6797237526
2023-08-17 01:00:00|DOT|1692234000|4.6886244871|4.6887772894|4.6182909486|4.6797469946
2023-08-17 02:00:00|DOT|1692237600|4.6839117366|4.7073917847|4.6815322184|4.6982409054
2023-08-17 03:00:00|DOT|1692241200|4.6987267612|4.7181582358|4.6970303406|4.712568382
2023-08-17 04:00:00|DOT|1692244800|4.7232399425|4.7377476487|4.722225442|4.7274277842
2023-08-17 05:00:00|DOT|1692248400|4.7268349601|4.8263043391|4.7266405542|4.7651505514
2023-08-17 06:00:00|DOT|1692252000|4.764205724|4.8182663578|4.7565810224|4.8182596787
2023-08-17 07:00:00|DOT|1692255600|4.8262775589|4.8289847545|4.7666682613|4.7669894186
2023-08-17 08:00:00|DOT|1692259200|4.7672095799|4.771245061|4.7577262684|4.7650802873
2023-08-17 09:00:00|DOT|1692262800|4.7797890024|4.7810448524|4.7704826666|4.7742668744
2023-08-17 10:00:00|DOT|1692266400|4.7680789673|4.7992192618|4.7621193071|4.798252013
2023-08-17 11:00:00|DOT|1692270000|4.8054789953|4.8160408307|4.7810720847|4.7929656074
2023-08-17 12:00:00|DOT|1692273600|4.792555004|4.8026255331|4.7769974173|4.7814041784
2023-08-17 13:00:00|DOT|1692277200|4.7801146616|4.8094137755|4.7796177754|4.8015382532
2023-08-17 14:00:00|DOT|1692280800|4.7938194781|4.808689593|4.788566391|4.7886085297
2023-08-17 15:00:00|DOT|1692284400|4.783501209|4.7862721707|4.751137602|4.7512311676
2023-08-17 16:00:00|DOT|1692288000|4.7523859628|4.7717163416|4.6930312513|4.7178348825
2023-08-17 17:00:00|DOT|1692291600|4.6924583647|4.7263584581|4.6543336619|4.7080829952
2023-08-17 18:00:00|DOT|1692295200|4.7116954383|4.7486425525|4.7101568702|4.728574704
2023-08-17 19:00:00|DOT|1692298800|4.7311449251|4.740180943|4.7126554917|4.7133713609
2023-08-17 20:00:00|DOT|1692302400|4.7109617941|4.7271572902|4.709982771|4.7181218097
2023-08-17 21:00:00|DOT|1692306000|4.7134685419|4.7170738132|4.6812015326|4.6859328881
2023-08-17 22:00:00|DOT|1692309600|4.6737476576|4.6784820628|4.3788973476|4.3822490645
2023-08-17 23:00:00|DOT|1692313200|4.3890254911|4.483763782|4.374622558|4.4145690948
2023-08-18 00:00:00|DOT|1692316800|4.5298655671|4.5400692872|4.456187267|4.4619857955
2023-08-18 01:00:00|DOT|1692320400|4.4582930861|4.5013039863|4.4525219832|4.4796856513
2023-08-18 02:00:00|DOT|1692324000|4.4933415356|4.4967944134|4.4219390567|4.4317543479
2023-08-18 03:00:00|DOT|1692327600|4.4248055997|4.4599176171|4.4151873267|4.4177022005
2023-08-18 04:00:00|DOT|1692331200|4.411985176|4.4557139252|4.411985176|4.441617326
2023-08-18 05:00:00|DOT|1692334800|4.4408354757|4.4530344396|4.406247516|4.4249181553
2023-08-18 06:00:00|DOT|1692338400|4.4208132921|4.4701323593|4.4193102393|4.46322197
2023-08-18 07:00:00|DOT|1692342000|4.4791164527|4.5337119574|4.4791008219|4.5325992376
2023-08-18 08:00:00|DOT|1692345600|4.5531238731|4.557517247|4.5381901688|4.5506081967
2023-08-18 09:00:00|DOT|1692349200|4.5444092847|4.5589066299|4.5238907411|4.5360744857
2023-08-18 10:00:00|DOT|1692352800|4.5493139046|4.5535314762|4.5291307874|4.5312529217
2023-08-18 11:00:00|DOT|1692356400|4.5213368301|4.5438572422|4.5209759235|4.5316977342
2023-08-18 12:00:00|DOT|1692360000|4.5347148156|4.5623244892|4.5262361604|4.5548006597
2023-08-18 13:00:00|DOT|1692363600|4.5537772961|4.5614988598|4.5393185611|4.5582976762
2023-08-18 14:00:00|DOT|1692367200|4.5636036189|4.5910806973|4.560959549|4.5792574219
2023-08-18 15:00:00|DOT|1692370800|4.5628037995|4.5792232661|4.5397024611|4.5775878695
2023-08-18 16:00:00|DOT|1692374400|4.5665617592|4.6164366455|4.5612335654|4.5708660814
2023-08-18 17:00:00|DOT|1692378000|4.5604243094|4.5887340623|4.5486899867|4.5486899867
2023-08-18 18:00:00|DOT|1692381600|4.5623508797|4.6018798858|4.5191231134|4.5765031447
2023-08-18 19:00:00|DOT|1692385200|4.5745782219|4.6001113313|4.5590588293|4.5800451982
2023-08-18 20:00:00|DOT|1692388800|4.5797391444|4.5805928679|4.5506482|4.5511996155
2023-08-18 21:00:00|DOT|1692392400|4.5624063667|4.5886703929|4.5588769115|4.58073536
2023-08-18 22:00:00|DOT|1692396000|4.5647898422|4.5976844968|4.5637453307|4.5858332041
2023-08-18 23:00:00|DOT|1692399600|4.5729600634|4.5831291033|4.561121141|4.5673530032
2023-08-19 00:00:00|DOT|1692403200|4.5685917389|4.5784090685|4.5530453198|4.5540125957
2023-08-19 01:00:00|DOT|1692406800|4.5520524983|4.5747606359|4.5400065907|4.5747606359
2023-08-19 02:00:00|DOT|1692410400|4.5620098334|4.5641821345|4.5253985158|4.5272921209
2023-08-19 03:00:00|DOT|1692414000|4.5264769629|4.5350903201|4.5172917923|4.5230227807
2023-08-19 04:00:00|DOT|1692417600|4.5215214968|4.5225126052|4.5095427102|4.5095427102
2023-08-19 05:00:00|DOT|1692421200|4.519582385|4.5287967842|4.5149375446|4.5252360159
2023-08-19 06:00:00|DOT|1692424800|4.5253816617|4.5255474966|4.5005040695|4.5038789179
2023-08-19 07:00:00|DOT|1692428400|4.5018293605|4.5093653817|4.4982525946|4.5000747785
2023-08-19 08:00:00|DOT|1692432000|4.5008514908|4.5107340407|4.487434345|4.5098378214
2023-08-19 09:00:00|DOT|1692435600|4.511072581|4.5182082983|4.5034959661|4.5078733678
2023-08-19 10:00:00|DOT|1692439200|4.5074980604|4.5157602267|4.5052981089|4.5104625957
2023-08-19 11:00:00|DOT|1692442800|4.5184357581|4.5234712407|4.5160890585|4.5214426819
2023-08-19 12:00:00|DOT|1692446400|4.5236285348|4.5247650622|4.5084955584|4.5092350715
2023-08-19 13:00:00|DOT|1692450000|4.5084609404|4.5232094668|4.5070473228|4.5201487904
2023-08-19 14:00:00|DOT|1692453600|4.5196335447|4.5337879484|4.5181802254|4.5226340805
2023-08-19 15:00:00|DOT|1692457200|4.5173931133|4.5322629212|4.5130729888|4.5273761085
2023-08-19 16:00:00|DOT|1692460800|4.5200456849|4.5605492208|4.5196922591|4.5594240578
2023-08-19 17:00:00|DOT|1692464400|4.5625636273|4.5797617254|4.5392610648|4.5779724575
2023-08-19 18:00:00|DOT|1692468000|4.5791530333|4.5802619584|4.5475028769|4.5526344613
2023-08-19 19:00:00|DOT|1692471600|4.5595347523|4.5690514377|4.5530501721|4.5615504601
2023-08-19 20:00:00|DOT|1692475200|4.5629779366|4.5770642471|4.5598431925|4.5686106074
2023-08-19 21:00:00|DOT|1692478800|4.5659007824|4.5783014557|4.5474664727|4.5565953556
2023-08-19 22:00:00|DOT|1692482400|4.5560817902|4.5601187638|4.542709573|4.5552917013
2023-08-19 23:00:00|DOT|1692486000|4.5647990766|4.5685526771|4.5598124824|4.5605153889
2023-08-20 00:00:00|DOT|1692489600|4.5531520461|4.5647280397|4.551850841|4.5546526911
2023-08-20 01:00:00|DOT|1692493200|4.5607866992|4.5739157539|4.5465242065|4.5695980814
2023-08-20 02:00:00|DOT|1692496800|4.5683314605|4.5707683357|4.5376257557|4.5427867892
2023-08-20 03:00:00|DOT|1692500400|4.5408991799|4.5530369158|4.5383990299|4.5429624616
2023-08-20 04:00:00|DOT|1692504000|4.5439859388|4.5500940379|4.5319253343|4.5458958212
2023-08-20 05:00:00|DOT|1692507600|4.5459666387|4.5459666387|4.5288262629|4.5336221916
2023-08-20 06:00:00|DOT|1692511200|4.5340280886|4.5345869929|4.5204906835|4.5242774993
2023-08-20 07:00:00|DOT|1692514800|4.5238352376|4.5277256377|4.501907549|4.5079599155
2023-08-20 08:00:00|DOT|1692518400|4.5063372874|4.5123085884|4.5026508479|4.5074351262
2023-08-20 09:00:00|DOT|1692522000|4.5091971911|4.5242729165|4.5057680624|4.5224753393
2023-08-20 10:00:00|DOT|1692525600|4.5233224308|4.5247757499|4.5143050092|4.524017725
2023-08-20 11:00:00|DOT|1692529200|4.5275736371|4.5449048438|4.5243150359|4.5406881167
2023-08-20 12:00:00|DOT|1692532800|4.5399709809|4.5563558791|4.5375963025|4.5554182452
2023-08-20 13:00:00|DOT|1692536400|4.5572512447|4.5572512447|4.543343443|4.5479450936
2023-08-20 14:00:00|DOT|1692540000|4.5500481105|4.5573752662|4.5402122884|4.5451409521
2023-08-20 15:00:00|DOT|1692543600|4.5441269718|4.5478951847|4.5024079934|4.5072721935
2023-08-20 16:00:00|DOT|1692547200|4.505795097|4.5214774683|4.494366953|4.5101214381
2023-08-20 17:00:00|DOT|1692550800|4.5132236643|4.5162074292|4.503157556|4.5049072545
2023-08-20 18:00:00|DOT|1692554400|4.4999482074|4.5190314366|4.4916047476|4.5188951085
2023-08-20 19:00:00|DOT|1692558000|4.5190442644|4.5358263312|4.5183290151|4.5228141971
2023-08-20 20:00:00|DOT|1692561600|4.5212740847|4.5222458453|4.5090231574|4.517725831
2023-08-20 21:00:00|DOT|1692565200|4.5193651326|4.5354131595|4.5178731572|4.5350749016
2023-08-20 22:00:00|DOT|1692568800|4.5364716004|4.5374866684|4.5145749339|4.5241635947
2023-08-20 23:00:00|DOT|1692572400|4.5186341098|4.5317828806|4.5180101226|4.5251020195
2023-08-21 00:00:00|DOT|1692576000|4.5309821543|4.5395432472|4.5265003547|4.5363033081
2023-08-21 01:00:00|DOT|1692579600|4.5346109946|4.5373052552|4.5186361036|4.533506119
2023-08-21 02:00:00|DOT|1692583200|4.5396269244|4.5516184964|4.5264555942|4.5350012966
2023-08-21 03:00:00|DOT|1692586800|4.5287690033|4.528811823|4.5044286146|4.5148609589
2023-08-21 04:00:00|DOT|1692590400|4.5125006391|4.5211859012|4.5010985835|4.5019290558
2023-08-21 05:00:00|DOT|1692594000|4.4993027283|4.5052411111|4.4958751131|4.4989317692
2023-08-21 06:00:00|DOT|1692597600|4.4911208303|4.5191128501|4.4889799355|4.4983664218
2023-08-21 07:00:00|DOT|1692601200|4.5041186465|4.5122160995|4.489656224|4.4897975576
2023-08-21 08:00:00|DOT|1692604800|4.4899928723|4.4965879169|4.4823202705|4.4901944337
2023-08-21 09:00:00|DOT|1692608400|4.4902545405|4.5150152258|4.4879668008|4.5136335386
2023-08-21 10:00:00|DOT|1692612000|4.5110927354|4.5135450637|4.5001455776|4.5100631299
2023-08-21 11:00:00|DOT|1692615600|4.4995279256|4.4995646307|4.4743228598|4.4805424904
2023-08-21 12:00:00|DOT|1692619200|4.4807525122|4.4991650205|4.4792244643|4.499069898
2023-08-21 13:00:00|DOT|1692622800|4.5042079762|4.5189353802|4.5020599999|4.5074256866
2023-08-21 14:00:00|DOT|1692626400|4.4788842512|4.4877439741|4.4575689246|4.4865635111
2023-08-21 15:00:00|DOT|1692630000|4.4938498685|4.5014740583|4.4650212992|4.4710187837
2023-08-21 16:00:00|DOT|1692633600|4.4624314111|4.4625620019|4.3761801975|4.4036649635
2023-08-21 17:00:00|DOT|1692637200|4.3988296485|4.4103334659|4.3868103965|4.3886338597
2023-08-21 18:00:00|DOT|1692640800|4.3849204026|4.4189368906|4.3830035646|4.4174489248
2023-08-21 19:00:00|DOT|1692644400|4.4185576476|4.4318821828|4.417392837|4.4318821828
2023-08-21 20:00:00|DOT|1692648000|4.4224292241|4.4551022192|4.4213989294|4.4472778533
2023-08-21 21:00:00|DOT|1692651600|4.4439413697|4.4546603886|4.443097836|4.4491295274
2023-08-21 22:00:00|DOT|1692655200|4.448122293|4.4749171432|4.4381359767|4.4698924277
2023-08-21 23:00:00|DOT|1692658800|4.4694117737|4.4695525177|4.4533190968|4.454165272
2023-08-22 00:00:00|DOT|1692662400|4.4464490068|4.4536263253|4.4389324315|4.4390869831
2023-08-22 01:00:00|DOT|1692666000|4.4358982576|4.4517118647|4.4357908023|4.4502074338
2023-08-22 02:00:00|DOT|1692669600|4.4482209457|4.4526222978|4.4353519668|4.4359425548
2023-08-22 03:00:00|DOT|1692673200|4.4357236608|4.4405522949|4.4353983166|4.4396755799
2023-08-22 04:00:00|DOT|1692676800|4.4370025838|4.4392933966|4.4250573465|4.4306479815
2023-08-22 05:00:00|DOT|1692680400|4.4329735589|4.4330428653|4.4205319534|4.4208622904
2023-08-22 06:00:00|DOT|1692684000|4.4223006196|4.4251220886|4.4103907866|4.4148132753
2023-08-22 07:00:00|DOT|1692687600|4.4155128207|4.4235663634|4.410288828|4.4115917644
2023-08-22 08:00:00|DOT|1692691200|4.4244807396|4.4421249189|4.4244792555|4.4387089996
2023-08-22 09:00:00|DOT|1692694800|4.437014909|4.4490872634|4.4303870437|4.4400508554
2023-08-22 10:00:00|DOT|1692698400|4.4388551905|4.4441034808|4.4160819222|4.4160819222
2023-08-22 11:00:00|DOT|1692702000|4.4174180499|4.4208682563|4.4097713355|4.4126010817
2023-08-22 12:00:00|DOT|1692705600|4.4113980698|4.4159447525|4.3964157984|4.3983347163
2023-08-22 13:00:00|DOT|1692709200|4.4041016871|4.4336077616|4.403431923|4.4211141108
2023-08-22 14:00:00|DOT|1692712800|4.4174904951|4.417884133|4.3909065339|4.4173981666
2023-08-22 15:00:00|DOT|1692716400|4.4009886004|4.4163734206|4.37817397|4.3815569363
2023-08-22 16:00:00|DOT|1692720000|4.3814511318|4.399091987|4.3707840504|4.3795278576
2023-08-22 17:00:00|DOT|1692723600|4.3766046374|4.379271606|4.3395571265|4.3757749499
2023-08-22 18:00:00|DOT|1692727200|4.3759592676|4.3786529912|4.3082751338|4.3105728485
2023-08-22 19:00:00|DOT|1692730800|4.3169035519|4.3690936653|4.2972622967|4.3529490496
2023-08-22 20:00:00|DOT|1692734400|4.3642961408|4.381317073|4.3495849504|4.354376403
2023-08-22 21:00:00|DOT|1692738000|4.3440010996|4.3662247572|4.3440010996|4.3594583359
2023-08-22 22:00:00|DOT|1692741600|4.3624079772|4.3631816479|4.2832459768|4.3336063971
2023-08-22 23:00:00|DOT|1692745200|4.3266558255|4.371900125|4.3208132917|4.3706249056
2023-08-23 00:00:00|DOT|1692748800|4.3786153415|4.4376876788|4.3768341232|4.4247241517
2023-08-23 01:00:00|DOT|1692752400|4.4287628448|4.4409993053|4.4229931843|4.4242717746
2023-08-23 02:00:00|DOT|1692756000|4.4228953167|4.4312617|4.4117420681|4.4245983312
2023-08-23 03:00:00|DOT|1692759600|4.4286027906|4.4354210127|4.4167520951|4.4293371498
2023-08-23 04:00:00|DOT|1692763200|4.4159632456|4.4258242226|4.4059843599|4.4064021182
2023-08-23 05:00:00|DOT|1692766800|4.4029099184|4.4182190576|4.3987522677|4.4113625815
2023-08-23 06:00:00|DOT|1692770400|4.4103014964|4.4103016097|4.3864721984|4.4026746687
2023-08-23 07:00:00|DOT|1692774000|4.4047421183|4.4404996295|4.4036093016|4.4229256451
2023-08-23 08:00:00|DOT|1692777600|4.4196010941|4.4368166821|4.414214547|4.4216631695
2023-08-23 09:00:00|DOT|1692781200|4.426319515|4.4297703809|4.4125976066|4.4146456933
2023-08-23 10:00:00|DOT|1692784800|4.4195975147|4.4343940574|4.4182815391|4.4272674768
2023-08-23 11:00:00|DOT|1692788400|4.4277415443|4.4304758952|4.4166360282|4.4191584689
2023-08-23 12:00:00|DOT|1692792000|4.4181086843|4.4213030991|4.4106517215|4.4209059072
2023-08-23 13:00:00|DOT|1692795600|4.4208583301|4.42780097|4.4021596117|4.402264748
2023-08-23 14:00:00|DOT|1692799200|4.401864904|4.429758731|4.3949842067|4.4232608292
2023-08-23 15:00:00|DOT|1692802800|4.4221835875|4.4502914772|4.4198519025|4.4502070158
2023-08-23 16:00:00|DOT|1692806400|4.456597093|4.4624374103|4.4456331467|4.4619262
2023-08-23 17:00:00|DOT|1692810000|4.4600596347|4.5121633791|4.4521581328|4.5081050975
2023-08-23 18:00:00|DOT|1692813600|4.5082973316|4.5278423703|4.4988909616|4.5070700664
2023-08-23 19:00:00|DOT|1692817200|4.4986992911|4.5092866452|4.4966985841|4.5034567037
2023-08-23 20:00:00|DOT|1692820800|4.5083160666|4.5315768017|4.5047680835|4.5268422042
2023-08-23 21:00:00|DOT|1692824400|4.5183513104|4.521670572|4.5014649239|4.5021992374
2023-08-23 22:00:00|DOT|1692828000|4.5008893009|4.5176223636|4.4643898868|4.4794146539
2023-08-23 23:00:00|DOT|1692831600|4.4812370615|4.5060791262|4.4757361429|4.4973819071
2023-08-24 00:00:00|DOT|1692835200|4.5027147214|4.5122217714|4.4994953016|4.5006072144
2023-08-24 01:00:00|DOT|1692838800|4.5027243728|4.5143332787|4.4995946966|4.5099947366
2023-08-24 02:00:00|DOT|1692842400|4.5138397564|4.5165680076|4.4985031226|4.5034746719
2023-08-24 03:00:00|DOT|1692846000|4.5069436549|4.521013679|4.5003966735|4.5130719264
2023-08-24 04:00:00|DOT|1692849600|4.513798234|4.5184032853|4.5078140475|4.5111263633
2023-08-24 05:00:00|DOT|1692853200|4.5192217333|4.5253545115|4.5126346503|4.5225403005
2023-08-24 06:00:00|DOT|1692856800|4.5223924954|4.527475066|4.5186152803|4.520902113
2023-08-24 07:00:00|DOT|1692860400|4.5184246087|4.5250290783|4.5117106908|4.5225414922
2023-08-24 08:00:00|DOT|1692864000|4.5208811347|4.5213439809|4.5046372487|4.5078462199
2023-08-24 09:00:00|DOT|1692867600|4.5079973311|4.5131619615|4.487310204|4.4884360389
2023-08-24 10:00:00|DOT|1692871200|4.4884076804|4.4977432877|4.4835499984|4.4852630808
2023-08-24 11:00:00|DOT|1692874800|4.4802442686|4.4913453329|4.4693372601|4.4718729707
2023-08-24 12:00:00|DOT|1692878400|4.4873972644|4.495677679|4.4794642624|4.4796072185
2023-08-24 13:00:00|DOT|1692882000|4.4798188487|4.4799112025|4.4621419983|4.4646794272
2023-08-24 14:00:00|DOT|1692885600|4.4625854637|4.4704194463|4.4440336792|4.4468026678
2023-08-24 15:00:00|DOT|1692889200|4.4489902621|4.4490323482|4.4048805117|4.4165245739
2023-08-24 16:00:00|DOT|1692892800|4.4120972762|4.4205548936|4.3914902545|4.4084683037
2023-08-24 17:00:00|DOT|1692896400|4.3968762852|4.4270907069|4.3922369768|4.4270907069
2023-08-24 18:00:00|DOT|1692900000|4.420895384|4.4239832757|4.3886007082|4.4154941262
2023-08-24 19:00:00|DOT|1692903600|4.4154580689|4.4253380165|4.4076941455|4.4124815828
2023-08-24 20:00:00|DOT|1692907200|4.4125952853|4.4270941957|4.4055453378|4.4108418047
2023-08-24 21:00:00|DOT|1692910800|4.4081670956|4.4093581902|4.370965646|4.3838818946
2023-08-24 22:00:00|DOT|1692914400|4.3882636713|4.4076342224|4.3876559555|4.4076342148
2023-08-24 23:00:00|DOT|1692918000|4.4077229551|4.4115157767|4.4015559903|4.4072588755
2023-08-25 00:00:00|DOT|1692921600|4.4088569365|4.4141447303|4.4019332775|4.4140454133
2023-08-25 01:00:00|DOT|1692925200|4.4265002642|4.4267068582|4.4033942164|4.4065472702
2023-08-25 02:00:00|DOT|1692928800|4.408185908|4.4222320433|4.4012743336|4.4222320433
2023-08-25 03:00:00|DOT|1692932400|4.4308262954|4.4354321848|4.4156991896|4.4267327538
2023-08-25 04:00:00|DOT|1692936000|4.4258483382|4.4269100781|4.3839887947|4.4095953496
2023-08-25 05:00:00|DOT|1692939600|4.4106205014|4.4118517737|4.3585091326|4.3661863652
2023-08-25 06:00:00|DOT|1692943200|4.3699247929|4.4054344229|4.3652268488|4.4046693666
2023-08-25 07:00:00|DOT|1692946800|4.4063393407|4.4154325403|4.3982421902|4.4019633935
2023-08-25 08:00:00|DOT|1692950400|4.4063471345|4.4140050579|4.4044203892|4.4099568753
2023-08-25 09:00:00|DOT|1692954000|4.410518557|4.4344867919|4.4096518173|4.4321335103
2023-08-25 10:00:00|DOT|1692957600|4.4319131567|4.4785191329|4.4285022709|4.4535682143
2023-08-25 11:00:00|DOT|1692961200|4.4541749178|4.4709390881|4.4533104403|4.459773276
2023-08-25 12:00:00|DOT|1692964800|4.4595072702|4.4734648941|4.4582419938|4.4684434399
2023-08-25 13:00:00|DOT|1692968400|4.4602989682|4.4699680739|4.452793661|4.4547443719
2023-08-25 14:00:00|DOT|1692972000|4.4599920154|4.4857881168|4.4590543351|4.4678616295
2023-08-25 15:00:00|DOT|1692975600|4.4500228034|4.4789329368|4.431943733|4.4472940237
2023-08-25 16:00:00|DOT|1692979200|4.4385849721|4.4832359053|4.4257881047|4.4543274647
2023-08-25 17:00:00|DOT|1692982800|4.4579453445|4.461461328|4.438835452|4.4390111261
2023-08-25 18:00:00|DOT|1692986400|4.4413655797|4.4611202144|4.4302162656|4.4380771152
2023-08-25 19:00:00|DOT|1692990000|4.4417084424|4.4792292167|4.4382859352|4.477630675
2023-08-25 20:00:00|DOT|1692993600|4.4817816655|4.4849786003|4.4559491624|4.4609420477
2023-08-25 21:00:00|DOT|1692997200|4.4657394473|4.4681607675|4.4556441025|4.4655666426
2023-08-25 22:00:00|DOT|1693000800|4.4662959459|4.4709840139|4.4629257657|4.4709606047
2023-08-25 23:00:00|DOT|1693004400|4.4812381614|4.4942853048|4.4772883963|4.4910458432
2023-08-26 00:00:00|DOT|1693008000|4.4856939441|4.4926698329|4.4807491358|4.4863611207
2023-08-26 01:00:00|DOT|1693011600|4.4942070057|4.4994932951|4.4791019056|4.4852328883
2023-08-26 02:00:00|DOT|1693015200|4.486964894|4.5000372774|4.4845217584|4.4889745525
2023-08-26 03:00:00|DOT|1693018800|4.4879290505|4.4945040506|4.4847524575|4.4872102779
2023-08-26 04:00:00|DOT|1693022400|4.4978832618|4.5099663407|4.4913034512|4.5044349464
2023-08-26 05:00:00|DOT|1693026000|4.5024106311|4.5073011651|4.4938490308|4.4976947009
2023-08-26 06:00:00|DOT|1693029600|4.4984916511|4.5040131408|4.4890895822|4.4897552878
2023-08-26 07:00:00|DOT|1693033200|4.4942371801|4.5067863383|4.4902137076|4.5037354594
2023-08-26 08:00:00|DOT|1693036800|4.5100428822|4.5132611947|4.4985290541|4.5003372774
2023-08-26 09:00:00|DOT|1693040400|4.4963709183|4.5040807937|4.4878002362|4.4878002362
2023-08-26 10:00:00|DOT|1693044000|4.4875540009|4.5020349045|4.4840910098|4.4969308881
2023-08-26 11:00:00|DOT|1693047600|4.4952265498|4.4992367535|4.4922233617|4.4941080293
2023-08-26 12:00:00|DOT|1693051200|4.5044316995|4.5104952431|4.5004037076|4.5065424747
2023-08-26 13:00:00|DOT|1693054800|4.5067661838|4.5085888458|4.501951961|4.5084814993
2023-08-26 14:00:00|DOT|1693058400|4.5121888677|4.5131111391|4.5061305961|4.5115477059
2023-08-26 15:00:00|DOT|1693062000|4.5131130687|4.5154971115|4.5118667113|4.5127460974
2023-08-26 16:00:00|DOT|1693065600|4.5131707169|4.5134767504|4.5027699694|4.5076699265
2023-08-26 17:00:00|DOT|1693069200|4.5029804755|4.5042041881|4.4878741924|4.4914382455
2023-08-26 18:00:00|DOT|1693072800|4.4989245504|4.4989245504|4.48688532|4.4968916907
2023-08-26 19:00:00|DOT|1693076400|4.4967450706|4.4978185805|4.4893417489|4.4935399609
2023-08-26 20:00:00|DOT|1693080000|4.4974519852|4.5079588015|4.4931004857|4.5067271806
2023-08-26 21:00:00|DOT|1693083600|4.5012205383|4.5096257733|4.4971589796|4.4997251055
2023-08-26 22:00:00|DOT|1693087200|4.5065009739|4.5130711374|4.5037633456|4.5097105616
2023-08-26 23:00:00|DOT|1693090800|4.5146431499|4.5149721206|4.510400579|4.5148376212
2023-08-27 00:00:00|DOT|1693094400|4.5129670924|4.5144758443|4.503060388|4.5049782929
2023-08-27 01:00:00|DOT|1693098000|4.5105980371|4.5242228352|4.5082103165|4.5182550088
2023-08-27 02:00:00|DOT|1693101600|4.5173710462|4.5214549486|4.5112062585|4.5176775364
2023-08-27 03:00:00|DOT|1693105200|4.5211508811|4.5234624024|4.5145499078|4.5161771319
2023-08-27 04:00:00|DOT|1693108800|4.5153623252|4.5244698341|4.5146068451|4.5224117936
2023-08-27 05:00:00|DOT|1693112400|4.5216952379|4.526667485|4.5199687555|4.523284427
2023-08-27 06:00:00|DOT|1693116000|4.525068262|4.532861237|4.516959592|4.5228661666
2023-08-27 07:00:00|DOT|1693119600|4.5213968791|4.5253076805|4.5121073858|4.5216305611
2023-08-27 08:00:00|DOT|1693123200|4.5208617295|4.537131118|4.5203724631|4.521809535
2023-08-27 09:00:00|DOT|1693126800|4.5219064049|4.5315794096|4.5178443672|4.5260011679
2023-08-27 10:00:00|DOT|1693130400|4.5285287745|4.532733517|4.5202269355|4.5285045623
2023-08-27 11:00:00|DOT|1693134000|4.5288243553|4.5411012546|4.5268455274|4.5283186335
2023-08-27 12:00:00|DOT|1693137600|4.52753662|4.5278291735|4.5177422707|4.5212613159
2023-08-27 13:00:00|DOT|1693141200|4.521214535|4.522772156|4.513288614|4.5162393102
2023-08-27 14:00:00|DOT|1693144800|4.5169655518|4.5263425748|4.516152809|4.5253318411
2023-08-27 15:00:00|DOT|1693148400|4.5251894358|4.5482032938|4.5236170124|4.5315116338
2023-08-27 16:00:00|DOT|1693152000|4.5308202545|4.5314946289|4.5113801105|4.5222588173
2023-08-27 17:00:00|DOT|1693155600|4.5116061145|4.5137274755|4.4977306841|4.5063229151
2023-08-27 18:00:00|DOT|1693159200|4.5061440219|4.5089625152|4.4785915953|4.4810389033
2023-08-27 19:00:00|DOT|1693162800|4.4828688596|4.4967031931|4.4752264029|4.4947764964
2023-08-27 20:00:00|DOT|1693166400|4.4948854002|4.5104158018|4.4948854002|4.5097018337
2023-08-27 21:00:00|DOT|1693170000|4.509296069|4.5093766912|4.498261355|4.4991053314
2023-08-27 22:00:00|DOT|1693173600|4.4992127386|4.5158010905|4.4861847804|4.4917909002
2023-08-27 23:00:00|DOT|1693177200|4.4919875866|4.501062783|4.4888394523|4.5002712905
2023-08-28 00:00:00|DOT|1693180800|4.5073059519|4.5128480535|4.4946333852|4.4986574049
2023-08-28 01:00:00|DOT|1693184400|4.4972015928|4.4976813628|4.4509825928|4.4623043515
2023-08-28 02:00:00|DOT|1693188000|4.4631599477|4.4764533937|4.4538393506|4.4642946997
2023-08-28 03:00:00|DOT|1693191600|4.4667250352|4.4837979416|4.4629423356|4.4661344523
2023-08-28 04:00:00|DOT|1693195200|4.4687528541|4.4849618932|4.4680833687|4.4794529039
2023-08-28 05:00:00|DOT|1693198800|4.4795478523|4.4913131943|4.4770889288|4.4888259018
2023-08-28 06:00:00|DOT|1693202400|4.4806750215|4.4873800969|4.430060556|4.456386746
2023-08-28 07:00:00|DOT|1693206000|4.4628295264|4.4681347089|4.4512941158|4.4653670317
2023-08-28 08:00:00|DOT|1693209600|4.4653009836|4.4760648008|4.4511726538|4.4588599308
2023-08-28 09:00:00|DOT|1693213200|4.4587387866|4.4601563036|4.4303974249|4.4590190339
2023-08-28 10:00:00|DOT|1693216800|4.4590120308|4.4623942095|4.4280841867|4.448913499
2023-08-28 11:00:00|DOT|1693220400|4.4508568605|4.4565445774|4.4405364012|4.4530324683
2023-08-28 12:00:00|DOT|1693224000|4.4598195487|4.4665601527|4.4564165296|4.4574002654
2023-08-28 13:00:00|DOT|1693227600|4.4673529816|4.52196439|4.4666215785|4.5050705604
2023-08-28 14:00:00|DOT|1693231200|4.4921593861|4.507170828|4.4771931217|4.5053354928
2023-08-28 15:00:00|DOT|1693234800|4.4979677364|4.5951167105|4.4944714072|4.5519266259
2023-08-28 16:00:00|DOT|1693238400|4.5523549579|4.5889678178|4.5326343443|4.5694305441
2023-08-28 17:00:00|DOT|1693242000|4.5718384599|4.6065118179|4.5718384599|4.5890565054
2023-08-28 18:00:00|DOT|1693245600|4.5905107182|4.608950437|4.5873073427|4.5919559113
2023-08-28 19:00:00|DOT|1693249200|4.5903084433|4.5933073185|4.5795249552|4.5862861315
2023-08-28 20:00:00|DOT|1693252800|4.5932432597|4.6086856486|4.5603147286|4.5987052666
2023-08-28 21:00:00|DOT|1693256400|4.5878357274|4.5952285615|4.5766725759|4.5816531598
2023-08-28 22:00:00|DOT|1693260000|4.5810466543|4.597936204|4.5741875976|4.5893224153
2023-08-28 23:00:00|DOT|1693263600|4.5847892477|4.6057234751|4.5820441572|4.6044113673
2023-08-29 00:00:00|DOT|1693267200|4.6052632681|4.624581447|4.6015389806|4.610977517
2023-08-29 01:00:00|DOT|1693270800|4.6139823873|4.6334852416|4.610047698|4.6330962333
2023-08-29 02:00:00|DOT|1693274400|4.635242039|4.6836859508|4.6328398995|4.6688227947
2023-08-29 03:00:00|DOT|1693278000|4.6696193223|4.6752946295|4.6360169776|4.6420081914
2023-08-29 04:00:00|DOT|1693281600|4.6273986244|4.6324155411|4.6046659914|4.6092671779
2023-08-29 05:00:00|DOT|1693285200|4.6085065835|4.6138740665|4.5902482132|4.6104672952
2023-08-29 06:00:00|DOT|1693288800|4.6100338673|4.6352180463|4.609846153|4.6270993798
2023-08-29 07:00:00|DOT|1693292400|4.6273845317|4.6300138421|4.6063554677|4.6131718419
2023-08-29 08:00:00|DOT|1693296000|4.5948853129|4.6017540863|4.5821005608|4.5840397191
2023-08-29 09:00:00|DOT|1693299600|4.5795696066|4.5885533968|4.5720971469|4.575282861
2023-08-29 10:00:00|DOT|1693303200|4.5744391397|4.5833660566|4.5661980447|4.5689167793
2023-08-29 11:00:00|DOT|1693306800|4.5690717365|4.5707389863|4.5445040888|4.5667748728
2023-08-29 12:00:00|DOT|1693310400|4.5691293286|4.584974591|4.5677018636|4.5790918931
2023-08-29 13:00:00|DOT|1693314000|4.5794821337|4.5842687616|4.5500455312|4.5749681837
2023-08-29 14:00:00|DOT|1693317600|4.576115953|4.5825130339|4.5710819099|4.5794011263
2023-08-29 15:00:00|DOT|1693321200|4.5688360095|4.8018345106|4.5688360095|4.7523152195
2023-08-29 16:00:00|DOT|1693324800|4.7612819452|4.7655617379|4.6837332287|4.6857056993
2023-08-29 17:00:00|DOT|1693328400|4.6885886972|4.734168385|4.6700939367|4.7148273996
2023-08-29 18:00:00|DOT|1693332000|4.7181726883|4.7284410408|4.693531737|4.7214821368
2023-08-29 19:00:00|DOT|1693335600|4.7068658101|4.71431123|4.6991207151|4.7101624067
2023-08-29 20:00:00|DOT|1693339200|4.6976365905|4.7066178498|4.6841381574|4.7063082617
2023-08-29 21:00:00|DOT|1693342800|4.6963451643|4.7081646189|4.6813475526|4.6920622517
2023-08-29 22:00:00|DOT|1693346400|4.6683980054|4.6890498143|4.6648958767|4.6871545137
2023-08-29 23:00:00|DOT|1693350000|4.6919368599|4.700442361|4.6839197051|4.6935673931
2023-08-30 00:00:00|DOT|1693353600|4.6958705266|4.6960234374|4.6718914233|4.6884897593
2023-08-30 01:00:00|DOT|1693357200|4.6898453815|4.69204584|4.6492723614|4.6671963183
2023-08-30 02:00:00|DOT|1693360800|4.6600359002|4.661100869|4.6420808284|4.653206144
2023-08-30 03:00:00|DOT|1693364400|4.6514253897|4.6536291484|4.6416204325|4.6416809002
2023-08-30 04:00:00|DOT|1693368000|4.6404027032|4.645417823|4.6156313991|4.6323735954
2023-08-30 05:00:00|DOT|1693371600|4.6316721677|4.6347488105|4.6099920788|4.6108511917
2023-08-30 06:00:00|DOT|1693375200|4.6155582169|4.6171816909|4.6068227493|4.6097302104
2023-08-30 07:00:00|DOT|1693378800|4.6169679093|4.6169679093|4.5960648347|4.6009661948
2023-08-30 08:00:00|DOT|1693382400|4.600704673|4.612545115|4.598567093|4.6099800833
2023-08-30 09:00:00|DOT|1693386000|4.6169271763|4.6220289595|4.6077806195|4.6207466295
2023-08-30 10:00:00|DOT|1693389600|4.621665693|4.621665693|4.5968651951|4.6101315858
2023-08-30 11:00:00|DOT|1693393200|4.5995411526|4.6135952914|4.5958403104|4.6133819216
2023-08-30 12:00:00|DOT|1693396800|4.6096123047|4.6101890381|4.5850698338|4.5895262885
2023-08-30 13:00:00|DOT|1693400400|4.5875200742|4.5897843819|4.5580654921|4.5812496938
2023-08-30 14:00:00|DOT|1693404000|4.5815789426|4.5880700855|4.5475488512|4.5851662216
2023-08-30 15:00:00|DOT|1693407600|4.5842928217|4.5952244756|4.5691765547|4.5749995035
2023-08-30 16:00:00|DOT|1693411200|4.553250298|4.5757735046|4.5413952828|4.5644301024
2023-08-30 17:00:00|DOT|1693414800|4.5619857434|4.5752946275|4.5539730616|4.5697890568
2023-08-30 18:00:00|DOT|1693418400|4.5688436491|4.5865655691|4.5625439791|4.572411722
2023-08-30 19:00:00|DOT|1693422000|4.5658187316|4.5662637575|4.5494102177|4.560804868
2023-08-30 20:00:00|DOT|1693425600|4.5608938322|4.564188242|4.5548291212|4.5593808364
2023-08-30 21:00:00|DOT|1693429200|4.5547022865|4.5658003221|4.5517847394|4.5528637594
2023-08-30 22:00:00|DOT|1693432800|4.5536761926|4.5655618852|4.5393843096|4.5431948141
2023-08-30 23:00:00|DOT|1693436400|4.5433128296|4.5500832805|4.5413463898|4.5450173399
2023-08-31 00:00:00|DOT|1693440000|4.5432098619|4.5516129938|4.5407785611|4.5432666842
2023-08-31 01:00:00|DOT|1693443600|4.5456225853|4.5456225853|4.5196487605|4.5218145336
2023-08-31 02:00:00|DOT|1693447200|4.5232588141|4.5249110264|4.5037667154|4.5043961917
2023-08-31 03:00:00|DOT|1693450800|4.5082797102|4.516242267|4.5039511902|4.5067120667
2023-08-31 04:00:00|DOT|1693454400|4.4963412031|4.4980622884|4.4805474733|4.4883059895
2023-08-31 05:00:00|DOT|1693458000|4.49375751|4.5125888931|4.486376297|4.5035408305
2023-08-31 06:00:00|DOT|1693461600|4.5033898549|4.51332439|4.4979623944|4.5017337037
2023-08-31 07:00:00|DOT|1693465200|4.5030090086|4.5088184058|4.4959707618|4.5055847242
2023-08-31 08:00:00|DOT|1693468800|4.5055629287|4.5168485505|4.5035164901|4.5097446775
2023-08-31 09:00:00|DOT|1693472400|4.5032315338|4.5078615879|4.4956573285|4.4979403191
2023-08-31 10:00:00|DOT|1693476000|4.5031039106|4.5033942135|4.4833488235|4.4849602684
2023-08-31 11:00:00|DOT|1693479600|4.4868893806|4.4970195386|4.4829044315|4.4837767551
2023-08-31 12:00:00|DOT|1693483200|4.4849726535|4.5233430482|4.4848695747|4.5198326173
2023-08-31 13:00:00|DOT|1693486800|4.501564779|4.501564779|4.450738902|4.4731338706
2023-08-31 14:00:00|DOT|1693490400|4.4712675301|4.4738097985|4.4579026325|4.4673720829
2023-08-31 15:00:00|DOT|1693494000|4.469920031|4.4708189907|4.4211493392|4.4383665387
2023-08-31 16:00:00|DOT|1693497600|4.4529345777|4.4554312339|4.3651899934|4.3887543122
2023-08-31 17:00:00|DOT|1693501200|4.3781299077|4.3860543418|4.3293785447|4.343997527
2023-08-31 18:00:00|DOT|1693504800|4.2883136766|4.3255974409|4.2518919954|4.3177819104
2023-08-31 19:00:00|DOT|1693508400|4.3287571033|4.3329244202|4.3168074899|4.325699915
2023-08-31 20:00:00|DOT|1693512000|4.3253761279|4.3253761279|4.2984448165|4.3226677643
2023-08-31 21:00:00|DOT|1693515600|4.3207420703|4.3207420703|4.2837091909|4.2840271042
2023-08-31 22:00:00|DOT|1693519200|4.2656607878|4.2763661687|4.2474779291|4.2733397569
2023-08-31 23:00:00|DOT|1693522800|4.2739859739|4.2779603303|4.2625940606|4.2774794653
2023-09-01 00:00:00|DOT|1693526400|4.2780735558|4.2815811172|4.2640674103|4.2782699885
2023-09-01 01:00:00|DOT|1693530000|4.2790845238|4.3019991272|4.272993194|4.2938037156
2023-09-01 02:00:00|DOT|1693533600|4.293987326|4.2941147913|4.2782105313|4.2797835711
2023-09-01 03:00:00|DOT|1693537200|4.272931076|4.280449677|4.2725950093|4.2801210758
2023-09-01 04:00:00|DOT|1693540800|4.2793961113|4.2923132957|4.2726420979|4.2891543319
2023-09-01 05:00:00|DOT|1693544400|4.2896767947|4.2896767947|4.2726207662|4.272902638
2023-09-01 06:00:00|DOT|1693548000|4.2726927555|4.2801874107|4.2717605834|4.2779603375
2023-09-01 07:00:00|DOT|1693551600|4.279431138|4.2825857128|4.2737917496|4.2758036429
2023-09-01 08:00:00|DOT|1693555200|4.2654303705|4.2657350049|4.2561108323|4.265302208
2023-09-01 09:00:00|DOT|1693558800|4.2654403485|4.2683769726|4.2568313368|4.2571452441
2023-09-01 10:00:00|DOT|1693562400|4.2623837217|4.2747890795|4.2603785842|4.2746221827
2023-09-01 11:00:00|DOT|1693566000|4.2681487297|4.2720444166|4.265355476|4.2688930143
2023-09-01 12:00:00|DOT|1693569600|4.269656363|4.2850190492|4.2678052448|4.2822992813
2023-09-01 13:00:00|DOT|1693573200|4.2831012864|4.2885086991|4.2725356244|4.2732563769
2023-09-01 14:00:00|DOT|1693576800|4.2794719271|4.2805020239|4.2679595279|4.2679595279
2023-09-01 15:00:00|DOT|1693580400|4.2720758549|4.2763826483|4.2442745398|4.2465571741
2023-09-01 16:00:00|DOT|1693584000|4.2316887786|4.2623676365|4.2218834675|4.2318791901
2023-09-01 17:00:00|DOT|1693587600|4.231644252|4.2519898651|4.2125682351|4.2170166291
2023-09-01 18:00:00|DOT|1693591200|4.2135739036|4.2135935385|4.14967553|4.1772167329
2023-09-01 19:00:00|DOT|1693594800|4.177594794|4.219120058|4.1756857246|4.2146127358
2023-09-01 20:00:00|DOT|1693598400|4.2152410206|4.2163754032|4.1925631151|4.2090896981
2023-09-01 21:00:00|DOT|1693602000|4.2143821208|4.2382501379|4.2069064113|4.2294130226
2023-09-01 22:00:00|DOT|1693605600|4.2257936367|4.2368344788|4.2059526396|4.2141484731
2023-09-01 23:00:00|DOT|1693609200|4.2207298996|4.2213949941|4.2036566032|4.2116800903
2023-09-02 00:00:00|DOT|1693612800|4.211362685|4.2266306901|4.2108870931|4.2264579385
2023-09-02 01:00:00|DOT|1693616400|4.2268597345|4.2323479212|4.2150855075|4.2163860005
2023-09-02 02:00:00|DOT|1693620000|4.2176136922|4.2332644134|4.2142657292|4.2310569521
2023-09-02 03:00:00|DOT|1693623600|4.2258922893|4.2397603256|4.2203002119|4.2219520532
2023-09-02 04:00:00|DOT|1693627200|4.218829418|4.2385150043|4.2178434767|4.2347739948
2023-09-02 05:00:00|DOT|1693630800|4.2400939188|4.2567340863|4.237744874|4.2527504748
2023-09-02 06:00:00|DOT|1693634400|4.2439146662|4.2538686033|4.240079193|4.240079193
2023-09-02 07:00:00|DOT|1693638000|4.2424335254|4.2458029176|4.231265168|4.2381240438
2023-09-02 08:00:00|DOT|1693641600|4.2384411051|4.24554585|4.2346197078|4.2442509883
2023-09-02 09:00:00|DOT|1693645200|4.2447589789|4.2572368886|4.2413395012|4.2501584371
2023-09-02 10:00:00|DOT|1693648800|4.2471633117|4.2680487084|4.2465467014|4.2668506376
2023-09-02 11:00:00|DOT|1693652400|4.2622122429|4.2706030907|4.2600728085|4.2609123582
2023-09-02 12:00:00|DOT|1693656000|4.2570677489|4.2596629201|4.2486738731|4.2499377362
2023-09-02 13:00:00|DOT|1693659600|4.2531070003|4.2534627807|4.2411707298|4.2471083621
2023-09-02 14:00:00|DOT|1693663200|4.2468809799|4.2620860033|4.2329300716|4.2620629993
2023-09-02 15:00:00|DOT|1693666800|4.2588884062|4.2675320985|4.2519148834|4.260142599
2023-09-02 16:00:00|DOT|1693670400|4.2609859377|4.2834866382|4.2600508712|4.2793721969
2023-09-02 17:00:00|DOT|1693674000|4.2631794412|4.2716911618|4.2513470885|4.2568688547
2023-09-02 18:00:00|DOT|1693677600|4.2559153873|4.262566737|4.2482057155|4.2580330384
2023-09-02 19:00:00|DOT|1693681200|4.241085405|4.2443085568|4.2166332089|4.2339412265
2023-09-02 20:00:00|DOT|1693684800|4.2359417851|4.2558070251|4.2325916308|4.255542616
2023-09-02 21:00:00|DOT|1693688400|4.2595919408|4.2623722724|4.2484724787|4.2580897101
2023-09-02 22:00:00|DOT|1693692000|4.2597298384|4.2708521354|4.2579020858|4.2675524036
2023-09-02 23:00:00|DOT|1693695600|4.2623631157|4.2733577495|4.2620304342|4.2724349864
2023-09-03 00:00:00|DOT|1693699200|4.2718537784|4.2828427976|4.2678793057|4.274096718
2023-09-03 01:00:00|DOT|1693702800|4.2749029756|4.2893351406|4.2645653389|4.2893351406
2023-09-03 02:00:00|DOT|1693706400|4.288364962|4.2930936322|4.2738132556|4.2788273244
2023-09-03 03:00:00|DOT|1693710000|4.2769496366|4.2783027368|4.2718886831|4.2754765785
2023-09-03 04:00:00|DOT|1693713600|4.2759810487|4.2888927146|4.2755226032|4.2871051816
2023-09-03 05:00:00|DOT|1693717200|4.2963109989|4.2973305306|4.2856260571|4.2960690166
2023-09-03 06:00:00|DOT|1693720800|4.2899346194|4.3041670051|4.2889013063|4.2905913696
2023-09-03 07:00:00|DOT|1693724400|4.29987375|4.3128610543|4.2975140649|4.3076947871
2023-09-03 08:00:00|DOT|1693728000|4.3110025948|4.3123293787|4.2959293762|4.3035505326
2023-09-03 09:00:00|DOT|1693731600|4.308810191|4.3092418969|4.2808343251|4.2918853629
2023-09-03 10:00:00|DOT|1693735200|4.2929446181|4.3022430971|4.2863456508|4.2898510181
2023-09-03 11:00:00|DOT|1693738800|4.2953685956|4.2963210771|4.286336904|4.2925849065
2023-09-03 12:00:00|DOT|1693742400|4.2998178788|4.3001938355|4.2845412994|4.2912587156
2023-09-03 13:00:00|DOT|1693746000|4.294227504|4.3000473199|4.2748421948|4.2754043936
2023-09-03 14:00:00|DOT|1693749600|4.2761808055|4.2888062218|4.2667570265|4.2886971415
2023-09-03 15:00:00|DOT|1693753200|4.2786493392|4.2839988571|4.2722964619|4.2763947141
2023-09-03 16:00:00|DOT|1693756800|4.2731127206|4.2779056668|4.2644064564|4.2645797081
2023-09-03 17:00:00|DOT|1693760400|4.2669020216|4.2766631997|4.252424241|4.2558734773
2023-09-03 18:00:00|DOT|1693764000|4.2564629742|4.2811598721|4.2527619817|4.2808302917
2023-09-03 19:00:00|DOT|1693767600|4.2817960166|4.3062491011|4.2798638964|4.2915675672
2023-09-03 20:00:00|DOT|1693771200|4.2851639294|4.2941654114|4.2801846265|4.292065837
2023-09-03 21:00:00|DOT|1693774800|4.2955004715|4.3023253442|4.2787638488|4.2996990809
2023-09-03 22:00:00|DOT|1693778400|4.2992384589|4.306989955|4.2858630357|4.2873311736
2023-09-03 23:00:00|DOT|1693782000|4.2761063785|4.2800326189|4.2724553623|4.2744783656
2023-09-04 00:00:00|DOT|1693785600|4.2743092005|4.279827243|4.2707553907|4.2718095418
2023-09-04 01:00:00|DOT|1693789200|4.2727479965|4.2791386357|4.2654837954|4.2748778947
2023-09-04 02:00:00|DOT|1693792800|4.2802292781|4.2906232836|4.2700720822|4.2762989646
2023-09-04 03:00:00|DOT|1693796400|4.2747701026|4.3106376503|4.2741534267|4.3080368095
2023-09-04 04:00:00|DOT|1693800000|4.3070053212|4.3310538846|4.2957793131|4.2973253975
2023-09-04 05:00:00|DOT|1693803600|4.2972874181|4.3065178212|4.2932815699|4.2979044106
2023-09-04 06:00:00|DOT|1693807200|4.2948105717|4.2973478562|4.2750958422|4.2751332457
2023-09-04 07:00:00|DOT|1693810800|4.2740062319|4.2856214411|4.2709420696|4.2764346438
2023-09-04 08:00:00|DOT|1693814400|4.2764845842|4.289802147|4.2740768276|4.2892188451
2023-09-04 09:00:00|DOT|1693818000|4.2889071744|4.3062300139|4.2889071744|4.3008555291
2023-09-04 10:00:00|DOT|1693821600|4.3012384441|4.3045756898|4.29075004|4.295793187
2023-09-04 11:00:00|DOT|1693825200|4.297492129|4.3009663723|4.2903941934|4.2971568921
2023-09-04 12:00:00|DOT|1693828800|4.2954644963|4.2988519346|4.2769234491|4.2806039552
2023-09-04 13:00:00|DOT|1693832400|4.2750668443|4.2788716042|4.264838797|4.2683074539
2023-09-04 14:00:00|DOT|1693836000|4.2593909869|4.276455377|4.2516853838|4.2582297457
2023-09-04 15:00:00|DOT|1693839600|4.2575194078|4.2648761059|4.2391917196|4.2458185535
2023-09-04 16:00:00|DOT|1693843200|4.2462371388|4.2595199877|4.2082709687|4.237549519
2023-09-04 17:00:00|DOT|1693846800|4.2401690403|4.2524713089|4.2378361855|4.2524713089
2023-09-04 18:00:00|DOT|1693850400|4.2548833903|4.2733735439|4.2531184157|4.2695964436
2023-09-04 19:00:00|DOT|1693854000|4.2686992994|4.2899562544|4.2667917091|4.2882626684
2023-09-04 20:00:00|DOT|1693857600|4.2893009238|4.2926222921|4.2536084518|4.2672778716
2023-09-04 21:00:00|DOT|1693861200|4.2671588176|4.2700484297|4.2446829705|4.2514382291
2023-09-04 22:00:00|DOT|1693864800|4.2519166991|4.2551604736|4.217680604|4.2221202338
2023-09-04 23:00:00|DOT|1693868400|4.2221563246|4.2359782449|4.2079668336|4.2300898954
2023-09-05 00:00:00|DOT|1693872000|4.2365033951|4.2711431047|4.2335927959|4.2698802786
2023-09-05 01:00:00|DOT|1693875600|4.2721389975|4.2748432342|4.2595790857|4.2650267759
2023-09-05 02:00:00|DOT|1693879200|4.2654747746|4.2712577114|4.2571577586|4.2596061189
2023-09-05 03:00:00|DOT|1693882800|4.2581767905|4.2611118467|4.2327214244|4.2337875286
2023-09-05 04:00:00|DOT|1693886400|4.2327136953|4.2443303082|4.2119874878|4.2443303082
2023-09-05 05:00:00|DOT|1693890000|4.2447315048|4.251731513|4.2409423175|4.2457776897
2023-09-05 06:00:00|DOT|1693893600|4.2471506371|4.2630039321|4.2467712409|4.2600483654
2023-09-05 07:00:00|DOT|1693897200|4.2597386662|4.2649179544|4.2461476916|4.2486502071
2023-09-05 08:00:00|DOT|1693900800|4.2463259242|4.2635937452|4.2462032759|4.2611701151
2023-09-05 09:00:00|DOT|1693904400|4.2638534031|4.2743354161|4.2505505222|4.2517906886
2023-09-05 10:00:00|DOT|1693908000|4.2567712056|4.2858787212|4.2539358539|4.2746498662
2023-09-05 11:00:00|DOT|1693911600|4.2749535362|4.2911217367|4.2749535362|4.2877152452
2023-09-05 12:00:00|DOT|1693915200|4.2819502809|4.2911144174|4.2751018669|4.285356485
2023-09-05 13:00:00|DOT|1693918800|4.2882735833|4.2927807935|4.2721280429|4.2863899091
2023-09-05 14:00:00|DOT|1693922400|4.2875327996|4.2938103663|4.276824354|4.2830804898
2023-09-05 15:00:00|DOT|1693926000|4.2817888063|4.2967999288|4.2799398367|4.2898314484
2023-09-05 16:00:00|DOT|1693929600|4.2898318429|4.3145813114|4.2854606326|4.2936798613
2023-09-05 17:00:00|DOT|1693933200|4.2854117765|4.2942371258|4.2630871964|4.2715226287
2023-09-05 18:00:00|DOT|1693936800|4.2710376998|4.2734850233|4.2603416537|4.2680119439
2023-09-05 19:00:00|DOT|1693940400|4.2680056031|4.2778145569|4.2669641162|4.2712198759
2023-09-05 20:00:00|DOT|1693944000|4.2725423269|4.2795204249|4.2614094714|4.2614637835
2023-09-05 21:00:00|DOT|1693947600|4.2523456996|4.2546120955|4.2441262862|4.2462738733
2023-09-05 22:00:00|DOT|1693951200|4.2467358403|4.2616603605|4.2450222508|4.2615327837
2023-09-05 23:00:00|DOT|1693954800|4.259087836|4.2708183589|4.2535145844|4.2695874522
2023-09-06 00:00:00|DOT|1693958400|4.2757582223|4.2843683524|4.2702059448|4.2713964903
2023-09-06 01:00:00|DOT|1693962000|4.2720158461|4.2851189037|4.2546812839|4.2685830692
2023-09-06 02:00:00|DOT|1693965600|4.2710271194|4.2847477352|4.2626308071|4.2662239289
2023-09-06 03:00:00|DOT|1693969200|4.2619776486|4.2770461994|4.2513785818|4.2768847229
2023-09-06 04:00:00|DOT|1693972800|4.2739490668|4.2786817734|4.262723219|4.2666101864
2023-09-06 05:00:00|DOT|1693976400|4.2664261391|4.2695399031|4.2565674216|4.2585915816
2023-09-06 06:00:00|DOT|1693980000|4.2566944014|4.2567497765|4.232710715|4.2416008647
2023-09-06 07:00:00|DOT|1693983600|4.2414429578|4.2756049766|4.2382243723|4.2613522547
2023-09-06 08:00:00|DOT|1693987200|4.2626546179|4.2667695792|4.2447395045|4.2571255686
2023-09-06 09:00:00|DOT|1693990800|4.2566713811|4.2667809909|4.2366770013|4.2624042245
2023-09-06 10:00:00|DOT|1693994400|4.2624874059|4.2683169874|4.2461009889|4.2539514861
2023-09-06 11:00:00|DOT|1693998000|4.2538934868|4.2688238235|4.2497519735|4.2534356267
2023-09-06 12:00:00|DOT|1694001600|4.2474333989|4.2671147071|4.2465289671|4.2556433177
2023-09-06 13:00:00|DOT|1694005200|4.2576823918|4.2753217633|4.2486849673|4.2562025958
2023-09-06 14:00:00|DOT|1694008800|4.2662485912|4.282209008|4.2508874082|4.2607019943
2023-09-06 15:00:00|DOT|1694012400|4.260992808|4.2680526322|4.2275143708|4.2294773777
2023-09-06 16:00:00|DOT|1694016000|4.2309254456|4.244625626|4.2080838612|4.227735233
2023-09-06 17:00:00|DOT|1694019600|4.2223296886|4.2370611101|4.2124280299|4.2260559329
2023-09-06 18:00:00|DOT|1694023200|4.2240814913|4.2488135203|4.1899049457|4.2480080113
2023-09-06 19:00:00|DOT|1694026800|4.2702253431|4.2972257867|4.2386722398|4.2390962861
2023-09-06 20:00:00|DOT|1694030400|4.2350620875|4.2439702228|4.2285269443|4.2318498573
2023-09-06 21:00:00|DOT|1694034000|4.2330709613|4.2398472433|4.2263204165|4.2367886394
2023-09-06 22:00:00|DOT|1694037600|4.2333122958|4.2576090036|4.2302572076|4.2561869692
2023-09-06 23:00:00|DOT|1694041200|4.2599428169|4.2704266564|4.2519206255|4.261933818
2023-09-07 00:00:00|DOT|1694044800|4.2636980229|4.2742390169|4.2606521174|4.2700988341
2023-09-07 01:00:00|DOT|1694048400|4.2746529395|4.2789335373|4.2612864392|4.2685594357
2023-09-07 02:00:00|DOT|1694052000|4.2703191879|4.282238002|4.2636000329|4.2781530783
2023-09-07 03:00:00|DOT|1694055600|4.2780973181|4.2917174985|4.2780973181|4.2863973583
2023-09-07 04:00:00|DOT|1694059200|4.2862280164|4.2879163576|4.2763969449|4.2867397856
2023-09-07 05:00:00|DOT|1694062800|4.2872743065|4.2912129366|4.2731175785|4.2773450095
2023-09-07 06:00:00|DOT|1694066400|4.2768397848|4.2787178589|4.2722140878|4.2733132779
2023-09-07 07:00:00|DOT|1694070000|4.2710381971|4.2735763851|4.2644346839|4.2657375367
2023-09-07 08:00:00|DOT|1694073600|4.2631537972|4.2697354925|4.2589508626|4.2629458066
2023-09-07 09:00:00|DOT|1694077200|4.262762545|4.2639983962|4.2502454943|4.2505103949
2023-09-07 10:00:00|DOT|1694080800|4.2502057262|4.2656901414|4.2484493775|4.2615965068
2023-09-07 11:00:00|DOT|1694084400|4.2644363649|4.2711868403|4.2644363649|4.2694277677
2023-09-07 12:00:00|DOT|1694088000|4.2615400192|4.2639416679|4.2473027218|4.250661947
2023-09-07 13:00:00|DOT|1694091600|4.2443236473|4.2534965177|4.2414998908|4.247371138
2023-09-07 14:00:00|DOT|1694095200|4.2513737598|4.2637104496|4.2437047591|4.2495648138
2023-09-07 15:00:00|DOT|1694098800|4.250943634|4.2666579239|4.245867029|4.2655175908
2023-09-07 16:00:00|DOT|1694102400|4.2592399557|4.2706713624|4.2560108736|4.2567509205
2023-09-07 17:00:00|DOT|1694106000|4.2591548849|4.2849068087|4.2579343481|4.2678917819
2023-09-07 18:00:00|DOT|1694109600|4.2668105226|4.2792168507|4.2590479239|4.278973591
2023-09-07 19:00:00|DOT|1694113200|4.2777783775|4.2841182057|4.2649946643|4.2708453443
2023-09-07 20:00:00|DOT|1694116800|4.2762793206|4.2817408531|4.2646288404|4.279949375
2023-09-07 21:00:00|DOT|1694120400|4.2791894949|4.2816727791|4.2646717773|4.2668849465
2023-09-07 22:00:00|DOT|1694124000|4.2746037691|4.3123626454|4.2698798343|4.276109244
2023-09-07 23:00:00|DOT|1694127600|4.2739005267|4.2976802898|4.2739005267|4.2940665524
2023-09-08 00:00:00|DOT|1694131200|4.2944088026|4.3040388425|4.2764260135|4.2981074934
2023-09-08 01:00:00|DOT|1694134800|4.299538769|4.3217229636|4.2947469051|4.321044155
2023-09-08 02:00:00|DOT|1694138400|4.3269403229|4.3336539861|4.3054116831|4.3070430374
2023-09-08 03:00:00|DOT|1694142000|4.305737917|4.3141095368|4.2992898665|4.3022536891
2023-09-08 04:00:00|DOT|1694145600|4.3022612394|4.3211283317|4.3016507005|4.3177268503
2023-09-08 05:00:00|DOT|1694149200|4.3148890886|4.3217933798|4.3148297351|4.3198475724
2023-09-08 06:00:00|DOT|1694152800|4.3190592829|4.3240697687|4.3002889511|4.3015694783
2023-09-08 07:00:00|DOT|1694156400|4.3015298146|4.3055629303|4.2924717576|4.3012280576
2023-09-08 08:00:00|DOT|1694160000|4.3032347231|4.3116511869|4.2962271316|4.2966240643
2023-09-08 09:00:00|DOT|1694163600|4.301638072|4.301638072|4.282460341|4.296804357
2023-09-08 10:00:00|DOT|1694167200|4.2960735855|4.2998752421|4.2804620817|4.2810327403
2023-09-08 11:00:00|DOT|1694170800|4.2765453228|4.2765937988|4.2148068962|4.2470456786
2023-09-08 12:00:00|DOT|1694174400|4.2474028272|4.2536508539|4.2438928274|4.2451088238
2023-09-08 13:00:00|DOT|1694178000|4.2407255252|4.2428469451|4.2284744499|4.2418950179
2023-09-08 14:00:00|DOT|1694181600|4.2412640072|4.2425993421|4.2292928886|4.2386123472
2023-09-08 15:00:00|DOT|1694185200|4.2376986218|4.2429294383|4.2304551161|4.235539012
2023-09-08 16:00:00|DOT|1694188800|4.2333311063|4.2376980733|4.2169087581|4.2265627029
2023-09-08 17:00:00|DOT|1694192400|4.2299230395|4.2415309532|4.2244721635|4.2398244194
2023-09-08 18:00:00|DOT|1694196000|4.2418949399|4.2537945584|4.2381757955|4.2535341228
2023-09-08 19:00:00|DOT|1694199600|4.2551514072|4.257231131|4.2401418199|4.2437848116
2023-09-08 20:00:00|DOT|1694203200|4.2427751655|4.2480294228|4.2356727809|4.2450722836
2023-09-08 21:00:00|DOT|1694206800|4.2481378928|4.2484831475|4.2364949729|4.240856171
2023-09-08 22:00:00|DOT|1694210400|4.2403043074|4.2432186282|4.2366526879|4.2431709863
2023-09-08 23:00:00|DOT|1694214000|4.2427899197|4.2542229198|4.2403298677|4.2538008199
2023-09-09 00:00:00|DOT|1694217600|4.2506918787|4.257709357|4.2493021458|4.2522978454
2023-09-09 01:00:00|DOT|1694221200|4.2574255892|4.2609796514|4.244500826|4.2455690409
2023-09-09 02:00:00|DOT|1694224800|4.2463832378|4.2543860566|4.245369852|4.2524717585
2023-09-09 03:00:00|DOT|1694228400|4.2524720612|4.2573288616|4.2490006293|4.2500970473
2023-09-09 04:00:00|DOT|1694232000|4.2522477536|4.2607958042|4.2471738083|4.2548466577
2023-09-09 05:00:00|DOT|1694235600|4.2563588912|4.2636239173|4.2535992958|4.2604008689
2023-09-09 06:00:00|DOT|1694239200|4.2621073801|4.2678156079|4.2552637513|4.2565271349
2023-09-09 07:00:00|DOT|1694242800|4.2572418066|4.269177436|4.2572418066|4.2668700927
2023-09-09 08:00:00|DOT|1694246400|4.2756627317|4.2818403332|4.2708889653|4.2730366442
2023-09-09 09:00:00|DOT|1694250000|4.2738829638|4.2796209113|4.2677523152|4.2680039066
2023-09-09 10:00:00|DOT|1694253600|4.2687740974|4.2767639833|4.265730475|4.2762862042
2023-09-09 11:00:00|DOT|1694257200|4.2786041925|4.2804920225|4.2700128258|4.2731347165
2023-09-09 12:00:00|DOT|1694260800|4.272690987|4.2776467651|4.2689786946|4.2759105221
2023-09-09 13:00:00|DOT|1694264400|4.275666813|4.2772410915|4.263072815|4.2634173411
2023-09-09 14:00:00|DOT|1694268000|4.2637685844|4.2681381712|4.2582865879|4.262986544
2023-09-09 15:00:00|DOT|1694271600|4.2624115407|4.2655911928|4.2587256501|4.2626745562
2023-09-09 16:00:00|DOT|1694275200|4.2688389499|4.2809925881|4.2648878268|4.2688819459
2023-09-09 17:00:00|DOT|1694278800|4.2672975074|4.2682578665|4.2567318092|4.2567394124
2023-09-09 18:00:00|DOT|1694282400|4.2590963831|4.2600705097|4.2465093776|4.2515094347
2023-09-09 19:00:00|DOT|1694286000|4.2505348481|4.2505348481|4.2444175595|4.246615525
2023-09-09 20:00:00|DOT|1694289600|4.2528873965|4.2559939205|4.2499359758|4.2533676124
2023-09-09 21:00:00|DOT|1694293200|4.2551690442|4.2562883661|4.2493211062|4.2493212236
2023-09-09 22:00:00|DOT|1694296800|4.2502778319|4.2558594889|4.2450317133|4.2450900417
2023-09-09 23:00:00|DOT|1694300400|4.2473092869|4.2513515389|4.2434819993|4.2474086807
2023-09-10 00:00:00|DOT|1694304000|4.2476574693|4.2480275652|4.2407893914|4.2414425937
2023-09-10 01:00:00|DOT|1694307600|4.2414292251|4.242404394|4.207829342|4.2254283405
2023-09-10 02:00:00|DOT|1694311200|4.226217316|4.2267439039|4.2132588553|4.2180413076
2023-09-10 03:00:00|DOT|1694314800|4.2229082346|4.2251133018|4.211402939|4.2239443944
2023-09-10 04:00:00|DOT|1694318400|4.224187181|4.2249160969|4.2129530567|4.2140429406
2023-09-10 05:00:00|DOT|1694322000|4.2160057833|4.2162937312|4.1239507869|4.1604725772
2023-09-10 06:00:00|DOT|1694325600|4.169880163|4.1829219932|4.1575020371|4.1820896089
2023-09-10 07:00:00|DOT|1694329200|4.1823938766|4.1930522748|4.1748884756|4.1772391797
2023-09-10 08:00:00|DOT|1694332800|4.1794688281|4.1987660298|4.1794539169|4.1888592549
2023-09-10 09:00:00|DOT|1694336400|4.1880590401|4.2004294245|4.1839162205|4.1975175876
2023-09-10 10:00:00|DOT|1694340000|4.196416539|4.2000828577|4.1829594738|4.185806991
2023-09-10 11:00:00|DOT|1694343600|4.1854095232|4.1858751857|4.1754385789|4.179162691
2023-09-10 12:00:00|DOT|1694347200|4.1678893135|4.1793422882|4.1625908567|4.16365249
2023-09-10 13:00:00|DOT|1694350800|4.1626745151|4.1717284756|4.1577819762|4.1656765011
2023-09-10 14:00:00|DOT|1694354400|4.1661022941|4.1961864065|4.1651556317|4.1951283493
2023-09-10 15:00:00|DOT|1694358000|4.1958843997|4.2070285415|4.1484103419|4.1515539554
2023-09-10 16:00:00|DOT|1694361600|4.1531475272|4.1537702597|4.1179227915|4.1477063177
2023-09-10 17:00:00|DOT|1694365200|4.1462783087|4.1466140472|4.1178629521|4.1446213696
2023-09-10 18:00:00|DOT|1694368800|4.1486324585|4.1497136503|4.1314747763|4.1364141734
2023-09-10 19:00:00|DOT|1694372400|4.1369055923|4.1656604033|4.1352131276|4.1637482146
2023-09-10 20:00:00|DOT|1694376000|4.1637100059|4.1773358344|4.1299227234|4.171686108
2023-09-10 21:00:00|DOT|1694379600|4.1674427762|4.1866657921|4.1588410088|4.1679158373
2023-09-10 22:00:00|DOT|1694383200|4.1684132789|4.1826499137|4.1623967762|4.173646775
2023-09-10 23:00:00|DOT|1694386800|4.1747100147|4.1902517335|4.1585930027|4.1598363393
2023-09-11 00:00:00|DOT|1694390400|4.1602596682|4.1680636323|4.1545403352|4.1549409004
2023-09-11 01:00:00|DOT|1694394000|4.1549188481|4.1596288571|4.1202006255|4.1232839294
2023-09-11 02:00:00|DOT|1694397600|4.1323332004|4.1347271047|4.09018284|4.0922637352
2023-09-11 03:00:00|DOT|1694401200|4.1055005888|4.1259479096|4.0970267831|4.1230082678
2023-09-11 04:00:00|DOT|1694404800|4.1225032048|4.1372198152|4.1224758044|4.1264471477
2023-09-11 05:00:00|DOT|1694408400|4.126491084|4.131137761|4.120735915|4.1285362647
2023-09-11 06:00:00|DOT|1694412000|4.1283935257|4.1305836862|4.1089539295|4.1275207694
2023-09-11 07:00:00|DOT|1694415600|4.136491412|4.1421758542|4.1261300829|4.1286274921
2023-09-11 08:00:00|DOT|1694419200|4.1290308266|4.1385603178|4.1243001065|4.1260898383
2023-09-11 09:00:00|DOT|1694422800|4.1263329041|4.1304308001|4.0803271912|4.1010133611
2023-09-11 10:00:00|DOT|1694426400|4.1012744472|4.1012744472|4.0179778465|4.0531364949
2023-09-11 11:00:00|DOT|1694430000|4.0497374084|4.0497374084|3.9753156238|4.0264063032
2023-09-11 12:00:00|DOT|1694433600|4.0263583821|4.0347054535|4.0112351069|4.0183616369
2023-09-11 13:00:00|DOT|1694437200|4.019964087|4.0405573583|4.0172428632|4.0401812229
2023-09-11 14:00:00|DOT|1694440800|4.0416165475|4.0439154689|4.0185895795|4.0190390627
2023-09-11 15:00:00|DOT|1694444400|4.0188304452|4.0247902289|3.9769484656|4.0132681111
2023-09-11 16:00:00|DOT|1694448000|4.0040819603|4.0227059143|3.9859827367|4.0188787999
2023-09-11 17:00:00|DOT|1694451600|4.0172092369|4.0358534008|4.0139201861|4.0163345171
2023-09-11 18:00:00|DOT|1694455200|4.0197232133|4.0215999624|3.9980051134|4.0162449268
2023-09-11 19:00:00|DOT|1694458800|4.0287003641|4.0287003641|4.0060868665|4.0062129404
2023-09-11 20:00:00|DOT|1694462400|3.987791465|3.9903311822|3.9169648281|3.9341604159
2023-09-11 21:00:00|DOT|1694466000|3.9427027182|3.9726246787|3.9307719653|3.9655326061
2023-09-11 22:00:00|DOT|1694469600|3.969233084|3.9852937612|3.9593506915|3.9666247977
2023-09-11 23:00:00|DOT|1694473200|3.9666627347|3.9893473288|3.9649531811|3.9866857349
2023-09-12 00:00:00|DOT|1694476800|3.9880222217|3.9963566027|3.9821006862|3.9958660267
2023-09-12 01:00:00|DOT|1694480400|3.9954750372|4.0072321409|3.9849343821|3.9947754239
2023-09-12 02:00:00|DOT|1694484000|3.9960948376|3.9980699655|3.9732109665|3.9765005566
2023-09-12 03:00:00|DOT|1694487600|3.9760739403|3.9865496873|3.9755828791|3.977229244
2023-09-12 04:00:00|DOT|1694491200|3.9808559007|4.0608119872|3.9730809939|4.0355851603
2023-09-12 05:00:00|DOT|1694494800|4.0328696588|4.0497531088|4.0244616131|4.0252618404
2023-09-12 06:00:00|DOT|1694498400|4.0234092533|4.0246144498|4.002539579|4.0119174216
2023-09-12 07:00:00|DOT|1694502000|4.0192631032|4.0274769562|4.0116973644|4.0122242545
2023-09-12 08:00:00|DOT|1694505600|4.0128997092|4.0290269143|4.0069258896|4.0197623219
2023-09-12 09:00:00|DOT|1694509200|4.0214416182|4.0314140433|4.0129480084|4.0134226941
2023-09-12 10:00:00|DOT|1694512800|4.0011108813|4.0341130199|3.9998292675|4.0324158746
2023-09-12 11:00:00|DOT|1694516400|4.0336094531|4.0968545719|4.0302561378|4.0651096653
2023-09-12 12:00:00|DOT|1694520000|4.0681999361|4.0898595334|4.0588271451|4.0621410351
2023-09-12 13:00:00|DOT|1694523600|4.0597864133|4.0619013236|4.0248268547|4.0265018519
2023-09-12 14:00:00|DOT|1694527200|4.0253929989|4.0261053448|3.9977230521|4.0185007381
2023-09-12 15:00:00|DOT|1694530800|4.017618051|4.037656563|4.0026666528|4.0086315908
2023-09-12 16:00:00|DOT|1694534400|4.0093441589|4.0244745764|4.0073633164|4.0199795853
2023-09-12 17:00:00|DOT|1694538000|4.0183484885|4.0556337462|4.01202873|4.0282449269
2023-09-12 18:00:00|DOT|1694541600|4.0097540805|4.0176129698|3.9720276612|3.995331471
2023-09-12 19:00:00|DOT|1694545200|3.9905270749|4.0006210253|3.9815073946|3.9892944246
2023-09-12 20:00:00|DOT|1694548800|3.997186365|4.019076042|3.9964866945|4.0002220524
2023-09-12 21:00:00|DOT|1694552400|4.002880106|4.0113486874|3.9909325399|3.9996941172
2023-09-12 22:00:00|DOT|1694556000|3.9979285806|4.0168151907|3.9949534262|4.0150345686
2023-09-12 23:00:00|DOT|1694559600|4.0148570156|4.0172557937|4.0028888357|4.0156798207
2023-09-13 00:00:00|DOT|1694563200|4.0149485516|4.0163237877|3.9973017604|4.0018551063
2023-09-13 01:00:00|DOT|1694566800|4.0021652077|4.0243306381|3.9884169251|4.0197893858
2023-09-13 02:00:00|DOT|1694570400|4.0202053936|4.0202053936|3.9986949576|4.008095966
2023-09-13 03:00:00|DOT|1694574000|4.0101861427|4.0142052398|3.9930866505|3.9934626577
2023-09-13 04:00:00|DOT|1694577600|3.9986036663|4.0062625193|3.9853564266|3.9993830263
2023-09-13 05:00:00|DOT|1694581200|3.9999956954|4.0067238609|3.9886027226|3.9917107061
2023-09-13 06:00:00|DOT|1694584800|3.9922629883|3.9948399489|3.9648212994|3.9716673668
2023-09-13 07:00:00|DOT|1694588400|3.9732088187|3.9935369429|3.9682186639|3.9917552181
2023-09-13 08:00:00|DOT|1694592000|3.9922537568|4.1072716845|3.9750030562|3.983759632
2023-09-13 09:00:00|DOT|1694595600|3.9850927709|4.0145787413|3.9828514893|4.0124790906
2023-09-13 10:00:00|DOT|1694599200|4.0144818869|4.0410440019|4.0050128401|4.0389924044
2023-09-13 11:00:00|DOT|1694602800|4.0388153673|4.0437985992|4.0173926684|4.0203729906
2023-09-13 12:00:00|DOT|1694606400|4.0215183814|4.0286736509|4.0089669426|4.0280574547
2023-09-13 13:00:00|DOT|1694610000|4.0331013187|4.0384652419|4.0021220523|4.0300653185
2023-09-13 14:00:00|DOT|1694613600|4.0300498889|4.0447616399|4.0194169913|4.0309269831
2023-09-13 15:00:00|DOT|1694617200|4.0298168889|4.0544244284|4.0181811187|4.0479014385
2023-09-13 16:00:00|DOT|1694620800|4.0402406534|4.0647594468|4.0381418495|4.0416394941
2023-09-13 17:00:00|DOT|1694624400|4.0415241105|4.0473372378|4.0309196986|4.0336459316
2023-09-13 18:00:00|DOT|1694628000|4.0335284446|4.0418802755|4.0168817183|4.022151677
2023-09-13 19:00:00|DOT|1694631600|4.0135293288|4.0196295227|4.0048000799|4.0122491784
2023-09-13 20:00:00|DOT|1694635200|4.0117185003|4.0226767794|4.0028930535|4.013613241
2023-09-13 21:00:00|DOT|1694638800|4.0131565961|4.0284430187|4.0131315424|4.0259461569
2023-09-13 22:00:00|DOT|1694642400|4.027525418|4.0357630472|4.0224722824|4.0262313539
2023-09-13 23:00:00|DOT|1694646000|4.024975015|4.0402833011|4.0248531491|4.0287746002
2023-09-14 00:00:00|DOT|1694649600|4.0200391568|4.0211248265|4.0084043556|4.0110972983
2023-09-14 01:00:00|DOT|1694653200|4.0118556961|4.0401919133|4.0097316198|4.0304084224
2023-09-14 02:00:00|DOT|1694656800|4.0711785366|4.0849832289|4.0315979546|4.0343240669
2023-09-14 03:00:00|DOT|1694660400|4.0329134397|4.0391525535|4.0246647025|4.0266897036
2023-09-14 04:00:00|DOT|1694664000|4.0320242704|4.0337055686|4.0091853496|4.0137713076
2023-09-14 05:00:00|DOT|1694667600|4.0180830357|4.022003505|4.0010119557|4.0068422666
2023-09-14 06:00:00|DOT|1694671200|4.0068422816|4.0068470489|3.9853040637|3.9920983642
2023-09-14 07:00:00|DOT|1694674800|3.9927048593|4.0155992518|3.9887352355|4.0127835336
2023-09-14 08:00:00|DOT|1694678400|4.0134908318|4.0379454225|4.0127680399|4.0281354835
2023-09-14 09:00:00|DOT|1694682000|4.0280874286|4.043586313|4.025192836|4.0404381102
2023-09-14 10:00:00|DOT|1694685600|4.0397331015|4.0507804466|4.0285652596|4.046657277
2023-09-14 11:00:00|DOT|1694689200|4.0467398504|4.0621711046|4.0361493893|4.058432534
2023-09-14 12:00:00|DOT|1694692800|4.0592416538|4.0796907511|4.0574816015|4.0681305328
2023-09-14 13:00:00|DOT|1694696400|4.067902741|4.0716183464|4.0479798135|4.0618706519
2023-09-14 14:00:00|DOT|1694700000|4.060203427|4.0848347354|4.0501109846|4.0554238278
2023-09-14 15:00:00|DOT|1694703600|4.0561153951|4.071463666|4.0473390291|4.0701185701
2023-09-14 16:00:00|DOT|1694707200|4.0697400102|4.0794822228|4.0450413353|4.0567539463
2023-09-14 17:00:00|DOT|1694710800|4.0571409879|4.0656481532|4.0428872431|4.0606297931
2023-09-14 18:00:00|DOT|1694714400|4.0622295427|4.0661141679|4.0532525838|4.0576220043
2023-09-14 19:00:00|DOT|1694718000|4.0635963195|4.0966251648|4.0569637663|4.058464662
2023-09-14 20:00:00|DOT|1694721600|4.0575125327|4.0718600688|4.0553820768|4.0660828742
2023-09-14 21:00:00|DOT|1694725200|4.079097243|4.0885781785|4.0693409351|4.0735795395
2023-09-14 22:00:00|DOT|1694728800|4.0713929968|4.0811097786|4.0699003853|4.0729282763
2023-09-14 23:00:00|DOT|1694732400|4.0752179768|4.098648445|4.0752179768|4.0884071184
2023-09-15 00:00:00|DOT|1694736000|4.0875506109|4.0889507984|4.0591908356|4.0593107398
2023-09-15 01:00:00|DOT|1694739600|4.0704073754|4.0752750122|4.060484794|4.0700645945
2023-09-15 02:00:00|DOT|1694743200|4.064638957|4.085717141|4.0567028013|4.0851230738
2023-09-15 03:00:00|DOT|1694746800|4.0862018132|4.1059869295|4.0859622054|4.1028801073
2023-09-15 04:00:00|DOT|1694750400|4.1008079257|4.1067876747|4.0940694323|4.0995716865
2023-09-15 05:00:00|DOT|1694754000|4.0990282368|4.1078147152|4.0867969991|4.0958105165
2023-09-15 06:00:00|DOT|1694757600|4.1022601906|4.1094808372|4.0994430994|4.1041837218
2023-09-15 07:00:00|DOT|1694761200|4.1020748724|4.105353022|4.0827448894|4.0859881191
2023-09-15 08:00:00|DOT|1694764800|4.0860573052|4.0890526141|4.0756667255|4.0832700971
2023-09-15 09:00:00|DOT|1694768400|4.0790259225|4.0971082767|4.0786542189|4.0946777474
2023-09-15 10:00:00|DOT|1694772000|4.094256977|4.1030409209|4.0857142661|4.1011525569
2023-09-15 11:00:00|DOT|1694775600|4.1017182296|4.1100848756|4.095140984|4.1085268938
2023-09-15 12:00:00|DOT|1694779200|4.1097344833|4.111293542|4.091426247|4.091426247
2023-09-15 13:00:00|DOT|1694782800|4.084987344|4.1040845377|4.084987344|4.089980384
2023-09-15 14:00:00|DOT|1694786400|4.0887494404|4.1150243754|4.0874300531|4.107372968
2023-09-15 15:00:00|DOT|1694790000|4.1038124977|4.1064821108|4.0786095525|4.0829447961
2023-09-15 16:00:00|DOT|1694793600|4.0809969442|4.1102603743|4.0796480296|4.1102603743
2023-09-15 17:00:00|DOT|1694797200|4.1244369661|4.1433772019|4.1232377763|4.1247648484
2023-09-15 18:00:00|DOT|1694800800|4.1246364008|4.1271823505|4.1131352411|4.11677477
2023-09-15 19:00:00|DOT|1694804400|4.1150088256|4.1214122566|4.1068140281|4.1145370929
2023-09-15 20:00:00|DOT|1694808000|4.1141356722|4.1296489177|4.1106659181|4.118812112
2023-09-15 21:00:00|DOT|1694811600|4.118660087|4.1330999319|4.118660087|4.1317909878
2023-09-15 22:00:00|DOT|1694815200|4.1321988151|4.1567101963|4.1313188586|4.1386469858
2023-09-15 23:00:00|DOT|1694818800|4.1402608088|4.1806574078|4.1402608088|4.1766875011
2023-09-16 00:00:00|DOT|1694822400|4.1750361389|4.1796782143|4.1461998953|4.1477121887
2023-09-16 01:00:00|DOT|1694826000|4.1458052176|4.1803339789|4.1448460468|4.1722139246
2023-09-16 02:00:00|DOT|1694829600|4.171090461|4.1956721387|4.1673060497|4.1956201355
2023-09-16 03:00:00|DOT|1694833200|4.1944206334|4.2300350557|4.1944206334|4.2182009738
2023-09-16 04:00:00|DOT|1694836800|4.2183134274|4.2362126604|4.2075565194|4.2151511314
2023-09-16 05:00:00|DOT|1694840400|4.2101646858|4.2325701783|4.1986886318|4.2284488463
2023-09-16 06:00:00|DOT|1694844000|4.228667438|4.2346068592|4.2058429493|4.2121173179
2023-09-16 07:00:00|DOT|1694847600|4.212108686|4.2224755139|4.2055858868|4.2099047041
2023-09-16 08:00:00|DOT|1694851200|4.2034192057|4.213947868|4.1945621356|4.1951632596
2023-09-16 09:00:00|DOT|1694854800|4.2024692853|4.2107339312|4.1929969963|4.2051840768
2023-09-16 10:00:00|DOT|1694858400|4.1954818399|4.200956517|4.1863524896|4.1872694738
2023-09-16 11:00:00|DOT|1694862000|4.1837944249|4.1951810023|4.1748819823|4.193517084
2023-09-16 12:00:00|DOT|1694865600|4.1858489576|4.1858489576|4.1722671879|4.1782531949
2023-09-16 13:00:00|DOT|1694869200|4.1765313808|4.182487686|4.1701869209|4.1794293269
2023-09-16 14:00:00|DOT|1694872800|4.1796963869|4.1830490315|4.1645634056|4.1686415592
2023-09-16 15:00:00|DOT|1694876400|4.170968622|4.1742929306|4.1606904417|4.1633857468
2023-09-16 16:00:00|DOT|1694880000|4.1495190212|4.175646158|4.1426279463|4.175646158
2023-09-16 17:00:00|DOT|1694883600|4.1642471302|4.1719241868|4.1548116401|4.1571633878
2023-09-16 18:00:00|DOT|1694887200|4.1596086808|4.1692979771|4.1513655874|4.1692979771
2023-09-16 19:00:00|DOT|1694890800|4.1656766639|4.168171236|4.1577509261|4.1643409358
2023-09-16 20:00:00|DOT|1694894400|4.1652147352|4.1685592512|4.1485526477|4.1528442194
2023-09-16 21:00:00|DOT|1694898000|4.153173152|4.1714136762|4.1523449006|4.1640009758
2023-09-16 22:00:00|DOT|1694901600|4.1640599761|4.1766750758|4.1633657405|4.1743810774
2023-09-16 23:00:00|DOT|1694905200|4.181412389|4.186607546|4.17000319|4.1844838906
2023-09-17 00:00:00|DOT|1694908800|4.1853916368|4.1956361384|4.1832653912|4.1947928213
2023-09-17 01:00:00|DOT|1694912400|4.1950964084|4.1981779234|4.1533747689|4.1533747689
2023-09-17 02:00:00|DOT|1694916000|4.1570582997|4.1570582997|4.1199759901|4.136340913
2023-09-17 03:00:00|DOT|1694919600|4.1461193314|4.148792095|4.1346083848|4.1440100748
2023-09-17 04:00:00|DOT|1694923200|4.1404530403|4.1514849082|4.1385242889|4.1485195924
2023-09-17 05:00:00|DOT|1694926800|4.1492081474|4.1499954234|4.1357252495|4.1479457201
2023-09-17 06:00:00|DOT|1694930400|4.1480669384|4.1508650986|4.1279176015|4.1374727657
2023-09-17 07:00:00|DOT|1694934000|4.1361297087|4.1409486635|4.1270711046|4.1374558314
2023-09-17 08:00:00|DOT|1694937600|4.1366811777|4.1414803346|4.1207605766|4.1252908314
2023-09-17 09:00:00|DOT|1694941200|4.122356377|4.1507222644|4.1196060461|4.1490430303
2023-09-17 10:00:00|DOT|1694944800|4.1494966785|4.1553609052|4.1420843023|4.1496060727
2023-09-17 11:00:00|DOT|1694948400|4.1474452331|4.1521619644|4.1430048506|4.1460090344
2023-09-17 12:00:00|DOT|1694952000|4.1441485103|4.1447766764|4.1353631153|4.1377712648
2023-09-17 13:00:00|DOT|1694955600|4.1293408264|4.1390591146|4.1287717149|4.1350938185
2023-09-17 14:00:00|DOT|1694959200|4.1350558366|4.1356655476|4.1198991734|4.1269647672
2023-09-17 15:00:00|DOT|1694962800|4.127775471|4.146188008|4.1261562822|4.1393677413
2023-09-17 16:00:00|DOT|1694966400|4.139490699|4.1456926864|4.1350426753|4.1409934626
2023-09-17 17:00:00|DOT|1694970000|4.1405122961|4.1436712941|4.1090630018|4.1096523682
2023-09-17 18:00:00|DOT|1694973600|4.1077597924|4.116031171|4.0965338756|4.1010561163
2023-09-17 19:00:00|DOT|1694977200|4.1001409068|4.1143171641|4.0871176412|4.1074807884
2023-09-17 20:00:00|DOT|1694980800|4.1096510119|4.1121060319|4.1024839082|4.1093827842
2023-09-17 21:00:00|DOT|1694984400|4.109414024|4.1110595644|4.0577849048|4.0689924141
2023-09-17 22:00:00|DOT|1694988000|4.0648984469|4.0764007956|4.0571924249|4.0703941772
2023-09-17 23:00:00|DOT|1694991600|4.0702648405|4.08061955|4.064451341|4.0754472455
2023-09-18 00:00:00|DOT|1694995200|4.0776721869|4.0838568601|4.0702827677|4.0763344785
2023-09-18 01:00:00|DOT|1694998800|4.0760294942|4.0817187376|4.026539459|4.044560081
2023-09-18 02:00:00|DOT|1695002400|4.0444086878|4.0601534396|4.0394897919|4.0517369953
2023-09-18 03:00:00|DOT|1695006000|4.0644584333|4.1230641011|4.0630889125|4.121671685
2023-09-18 04:00:00|DOT|1695009600|4.1198944327|4.1349679329|4.0982609501|4.1286487091
2023-09-18 05:00:00|DOT|1695013200|4.1311264405|4.1387351058|4.1127799541|4.1249582168
2023-09-18 06:00:00|DOT|1695016800|4.1263138404|4.1475307029|4.1239164408|4.143193882
2023-09-18 07:00:00|DOT|1695020400|4.1425687711|4.1492990198|4.131311815|4.1322460198
2023-09-18 08:00:00|DOT|1695024000|4.1322101942|4.1526351282|4.1303916052|4.1328775627
2023-09-18 09:00:00|DOT|1695027600|4.1330225542|4.1366416214|4.1188020457|4.1284725154
2023-09-18 10:00:00|DOT|1695031200|4.1296659859|4.1560859151|4.124930838|4.1551967913
2023-09-18 11:00:00|DOT|1695034800|4.1621047393|4.2047490633|4.1621047393|4.1985693843
2023-09-18 12:00:00|DOT|1695038400|4.2014739405|4.2125015557|4.1939364676|4.2047287072
2023-09-18 13:00:00|DOT|1695042000|4.2058384056|4.2233316518|4.1923687072|4.2198319295
2023-09-18 14:00:00|DOT|1695045600|4.219270823|4.227606876|4.1830505046|4.1950040126
2023-09-18 15:00:00|DOT|1695049200|4.195794549|4.2118164174|4.1814473835|4.2038250796
2023-09-18 16:00:00|DOT|1695052800|4.2033409997|4.2095446112|4.1882665147|4.1948271813
2023-09-18 17:00:00|DOT|1695056400|4.1843192983|4.1987779317|4.1778112889|4.1853645676
2023-09-18 18:00:00|DOT|1695060000|4.1845839639|4.1884259884|4.1163399187|4.1276322324
2023-09-18 19:00:00|DOT|1695063600|4.1191448454|4.1368243964|4.1066360916|4.1068795803
2023-09-18 20:00:00|DOT|1695067200|4.1084351237|4.139340355|4.104001493|4.13813943
2023-09-18 21:00:00|DOT|1695070800|4.132314953|4.132314953|4.1119088249|4.1171325031
2023-09-18 22:00:00|DOT|1695074400|4.1151522835|4.126624069|4.1093149534|4.1259258455
2023-09-18 23:00:00|DOT|1695078000|4.1301011952|4.136270539|4.1258415903|4.1315077773
2023-09-19 00:00:00|DOT|1695081600|4.1373721979|4.1373721979|4.1038268127|4.1081646932
2023-09-19 01:00:00|DOT|1695085200|4.1143445574|4.118421268|4.0900254289|4.0932405453
2023-09-19 02:00:00|DOT|1695088800|4.0906515295|4.1110994177|4.0879873854|4.1052809558
2023-09-19 03:00:00|DOT|1695092400|4.1054435233|4.1218154106|4.1033731794|4.119478241
2023-09-19 04:00:00|DOT|1695096000|4.1207003135|4.1269184782|4.1150255747|4.115389847
2023-09-19 05:00:00|DOT|1695099600|4.1192047504|4.126985217|4.1094337792|4.1242678768
2023-09-19 06:00:00|DOT|1695103200|4.122911649|4.133827972|4.1191910535|4.1238273881
2023-09-19 07:00:00|DOT|1695106800|4.1239387252|4.1247626211|4.1097871447|4.1136754672
2023-09-19 08:00:00|DOT|1695110400|4.1129325219|4.1174461275|4.1046035313|4.1050738363
2023-09-19 09:00:00|DOT|1695114000|4.1037573026|4.1182039691|4.0956731757|4.1170940693
2023-09-19 10:00:00|DOT|1695117600|4.1291151323|4.1739585359|4.1256991158|4.1644363702
2023-09-19 11:00:00|DOT|1695121200|4.1599666168|4.1643501743|4.1311781204|4.139921095
2023-09-19 12:00:00|DOT|1695124800|4.1399429559|4.1415155232|4.1234635894|4.124854805
2023-09-19 13:00:00|DOT|1695128400|4.1354509051|4.1482405998|4.1309726121|4.1359583684
2023-09-19 14:00:00|DOT|1695132000|4.134271884|4.1471884952|4.1296327493|4.1356522266
2023-09-19 15:00:00|DOT|1695135600|4.10822683|4.1289276294|4.0972241272|4.1165222398
2023-09-19 16:00:00|DOT|1695139200|4.1165648534|4.1531855542|4.1123194653|4.1309797867
2023-09-19 17:00:00|DOT|1695142800|4.1438992368|4.163983883|4.1349983678|4.1436288146
2023-09-19 18:00:00|DOT|1695146400|4.1351973216|4.1455106189|4.1247334833|4.1435659229
2023-09-19 19:00:00|DOT|1695150000|4.1382796958|4.1616242333|4.1378803428|4.1465904002
2023-09-19 20:00:00|DOT|1695153600|4.1460782228|4.1545707726|4.1417437552|4.1489344946
2023-09-19 21:00:00|DOT|1695157200|4.1477920469|4.1556507293|4.1397239331|4.1464853927
2023-09-19 22:00:00|DOT|1695160800|4.146531674|4.1561310564|4.1332139006|4.1561310564
2023-09-19 23:00:00|DOT|1695164400|4.1673666795|4.1695623619|4.1508485583|4.1618339631
2023-09-20 00:00:00|DOT|1695168000|4.1614906517|4.172194508|4.1580253811|4.1638468877
2023-09-20 01:00:00|DOT|1695171600|4.1614913614|4.1735415493|4.1439108652|4.1549550095
2023-09-20 02:00:00|DOT|1695175200|4.1578517769|4.1708790551|4.1540364912|4.1684945727
2023-09-20 03:00:00|DOT|1695178800|4.169997542|4.176145551|4.1436789477|4.1492975945
2023-09-20 04:00:00|DOT|1695182400|4.1457877245|4.153005791|4.1299172476|4.1380315494
2023-09-20 05:00:00|DOT|1695186000|4.1377144385|4.1407288268|4.1300230992|4.1341569726
2023-09-20 06:00:00|DOT|1695189600|4.1319846439|4.1353053942|4.1231929608|4.1268003681
2023-09-20 07:00:00|DOT|1695193200|4.1274536499|4.1278312276|4.1132581933|4.1193669074
2023-09-20 08:00:00|DOT|1695196800|4.1195008518|4.1296633278|4.1173222893|4.1222093634
2023-09-20 09:00:00|DOT|1695200400|4.1229780972|4.1343969487|4.1199366961|4.1307591931
2023-09-20 10:00:00|DOT|1695204000|4.1375411471|4.1395087863|4.0943110721|4.1118445183
2023-09-20 11:00:00|DOT|1695207600|4.1152820597|4.1160026619|4.0933099863|4.1005593449
2023-09-20 12:00:00|DOT|1695211200|4.1103127593|4.1233480084|4.1083888539|4.115578764
2023-09-20 13:00:00|DOT|1695214800|4.1159679371|4.1205022956|4.0940893249|4.1045281058
2023-09-20 14:00:00|DOT|1695218400|4.1035956931|4.1149091111|4.0854749959|4.112596652
2023-09-20 15:00:00|DOT|1695222000|4.1131787717|4.1237202702|4.1002130513|4.1213756356
2023-09-20 16:00:00|DOT|1695225600|4.1092051886|4.1235322765|4.1080358662|4.1193631168
2023-09-20 17:00:00|DOT|1695229200|4.1197971421|4.1256580949|4.1111608801|4.1189558141
2023-09-20 18:00:00|DOT|1695232800|4.1222402086|4.1357586158|4.1203115461|4.1338357813
2023-09-20 19:00:00|DOT|1695236400|4.1305891386|4.1684945848|4.1238378795|4.1608796065
2023-09-20 20:00:00|DOT|1695240000|4.1602311205|4.1644839859|4.097269443|4.1083640651
2023-09-20 21:00:00|DOT|1695243600|4.1135887586|4.1228126392|4.1091594399|4.1224335856
2023-09-20 22:00:00|DOT|1695247200|4.128727731|4.1588072421|4.1236219932|4.1546433363
2023-09-20 23:00:00|DOT|1695250800|4.1436040587|4.1488286494|4.1358681149|4.144679704
2023-09-21 00:00:00|DOT|1695254400|4.1454801889|4.1489115959|4.1345097086|4.1429265046
2023-09-21 01:00:00|DOT|1695258000|4.14284188|4.1622422711|4.1403123918|4.1618503673
2023-09-21 02:00:00|DOT|1695261600|4.1581791751|4.1634311635|4.1286223783|4.1330664316
2023-09-21 03:00:00|DOT|1695265200|4.140881784|4.1566485758|4.1400130065|4.1413658724
2023-09-21 04:00:00|DOT|1695268800|4.1442906146|4.1515555345|4.1339466302|4.1492773531
2023-09-21 05:00:00|DOT|1695272400|4.1515409091|4.1550077205|4.1468417285|4.1512932184
2023-09-21 06:00:00|DOT|1695276000|4.1495880273|4.1498632703|4.1251547974|4.1351190133
2023-09-21 07:00:00|DOT|1695279600|4.1355768926|4.1355768926|4.1004348986|4.1144152647
2023-09-21 08:00:00|DOT|1695283200|4.1167745291|4.1216522519|4.1104847472|4.1147696797
2023-09-21 09:00:00|DOT|1695286800|4.1118760811|4.1197962048|4.0957851068|4.0976845943
2023-09-21 10:00:00|DOT|1695290400|4.0984541065|4.0984541065|4.0592178572|4.0737947216
2023-09-21 11:00:00|DOT|1695294000|4.070268166|4.0787088246|4.0546061562|4.0659524079
2023-09-21 12:00:00|DOT|1695297600|4.0256330351|4.0576628727|4.0256330351|4.0556597237
2023-09-21 13:00:00|DOT|1695301200|4.056966213|4.056966213|4.0316561048|4.0409889435
2023-09-21 14:00:00|DOT|1695304800|4.042033506|4.0425420403|4.0081135264|4.0239294471
2023-09-21 15:00:00|DOT|1695308400|4.0235312272|4.0380977275|4.0187915607|4.0374613186
2023-09-21 16:00:00|DOT|1695312000|4.0352514103|4.0428974263|4.0308139359|4.0386073143
2023-09-21 17:00:00|DOT|1695315600|4.0399633887|4.0399633887|4.023168271|4.0272063004
2023-09-21 18:00:00|DOT|1695319200|4.0303546252|4.041496354|4.0269979031|4.0305760233
2023-09-21 19:00:00|DOT|1695322800|4.0280824533|4.0339870781|4.0236416229|4.0240998358
2023-09-21 20:00:00|DOT|1695326400|4.031066443|4.0317492868|4.0185957184|4.0229483387
2023-09-21 21:00:00|DOT|1695330000|4.0288766796|4.0288766796|4.0016269868|4.0135373428
2023-09-21 22:00:00|DOT|1695333600|4.0164505016|4.0173379398|3.9905214804|3.9964498164
2023-09-21 23:00:00|DOT|1695337200|4.0085020266|4.0097587485|4.0004667919|4.0087114775
2023-09-22 00:00:00|DOT|1695340800|4.0086972525|4.0139758982|3.9993547398|4.0010494218
2023-09-22 01:00:00|DOT|1695344400|4.0000390806|4.0075273676|3.968616215|4.0017938797
2023-09-22 02:00:00|DOT|1695348000|4.0117947823|4.0225997182|4.0008029162|4.0221765783
2023-09-22 03:00:00|DOT|1695351600|4.0203404085|4.0228377409|4.0098937416|4.0113316781
2023-09-22 04:00:00|DOT|1695355200|4.0075302747|4.0248024082|4.0021862702|4.0030374142
2023-09-22 05:00:00|DOT|1695358800|4.0073624919|4.0152400028|4.0070383255|4.0091683903
2023-09-22 06:00:00|DOT|1695362400|4.0085059407|4.0121318988|3.9962055419|4.0117456802
2023-09-22 07:00:00|DOT|1695366000|4.0140072467|4.0156878788|3.99632011|3.99632011
2023-09-22 08:00:00|DOT|1695369600|3.9962954973|4.0107172639|3.9948076502|4.0085623573
2023-09-22 09:00:00|DOT|1695373200|4.0093708968|4.0192947877|4.0083972595|4.0120742081
2023-09-22 10:00:00|DOT|1695376800|4.0084064398|4.0096963295|3.9978812108|4.0083402979
2023-09-22 11:00:00|DOT|1695380400|4.0060948966|4.0150565532|4.0018814267|4.0064458663
2023-09-22 12:00:00|DOT|1695384000|4.0006592216|4.0121040116|3.9979299955|4.0104826753
2023-09-22 13:00:00|DOT|1695387600|4.0105468833|4.0418688413|3.9960092294|3.9982294987
2023-09-22 14:00:00|DOT|1695391200|3.9987257786|3.9999766307|3.9850034203|3.9922459873
2023-09-22 15:00:00|DOT|1695394800|3.9973201548|4.0043680477|3.9835385623|3.9949348986
2023-09-22 16:00:00|DOT|1695398400|4.0005488411|4.0078234551|3.9928768242|3.9963778975
2023-09-22 17:00:00|DOT|1695402000|3.9943023602|4.0027998659|3.9904350743|3.9915380667
2023-09-22 18:00:00|DOT|1695405600|3.9911246945|3.9963491274|3.9796519155|3.9877940946
2023-09-22 19:00:00|DOT|1695409200|3.9931928887|4.0009468183|3.9897667869|4.0008933407
2023-09-22 20:00:00|DOT|1695412800|3.9985369389|4.0247346765|3.9911394975|3.9911394975
2023-09-22 21:00:00|DOT|1695416400|3.9865910265|3.996344274|3.9865418356|3.9941767374
2023-09-22 22:00:00|DOT|1695420000|3.9905919332|4.0052728223|3.9836348121|4.005222532
2023-09-22 23:00:00|DOT|1695423600|4.013102296|4.016180332|4.0031951061|4.0054084705
2023-09-23 00:00:00|DOT|1695427200|4.0107109483|4.027808298|4.0047194397|4.0121617053
2023-09-23 01:00:00|DOT|1695430800|4.0110518992|4.0296690406|4.0101447663|4.0136785347
2023-09-23 02:00:00|DOT|1695434400|4.016931015|4.030087418|4.0060129521|4.0163368037
2023-09-23 03:00:00|DOT|1695438000|4.0140732828|4.014935765|3.9984734186|4.0008123956
2023-09-23 04:00:00|DOT|1695441600|4.0010510356|4.0024743318|3.9927779758|4.0008063204
2023-09-23 05:00:00|DOT|1695445200|4.0004819426|4.0060153066|3.992485298|4.0036063045
2023-09-23 06:00:00|DOT|1695448800|4.0044969114|4.0083175059|4.0004710288|4.0025030237
2023-09-23 07:00:00|DOT|1695452400|4.0029662362|4.0113914525|4.0028052684|4.0097478615
2023-09-23 08:00:00|DOT|1695456000|4.0126438262|4.0171831569|4.0037530799|4.009490203
2023-09-23 09:00:00|DOT|1695459600|4.0115232099|4.0188183793|4.001332712|4.010231681
2023-09-23 10:00:00|DOT|1695463200|4.0042457126|4.0098558129|3.9985604704|4.0038297975
2023-09-23 11:00:00|DOT|1695466800|4.0035779121|4.0177126506|4.0021738981|4.0141807583
2023-09-23 12:00:00|DOT|1695470400|4.0140566637|4.0229738374|4.0128915835|4.0178225643
2023-09-23 13:00:00|DOT|1695474000|4.0194552531|4.0223375|4.0143947711|4.0174373652
2023-09-23 14:00:00|DOT|1695477600|4.0180177281|4.0227963543|4.0129717772|4.0148177842
2023-09-23 15:00:00|DOT|1695481200|4.013953277|4.0257882952|4.0126240796|4.0225821575
2023-09-23 16:00:00|DOT|1695484800|4.0194931441|4.0194931441|4.0040358639|4.0062436321
2023-09-23 17:00:00|DOT|1695488400|4.012061287|4.0276875923|4.0045228378|4.0276466618
2023-09-23 18:00:00|DOT|1695492000|4.0285734843|4.0328656992|4.0120633812|4.0312501673
2023-09-23 19:00:00|DOT|1695495600|4.0293863794|4.0378698184|4.0265260775|4.0299389266
2023-09-23 20:00:00|DOT|1695499200|4.0301313987|4.0479947494|4.0295718673|4.0454052737
2023-09-23 21:00:00|DOT|1695502800|4.0448901084|4.049037517|4.0375356898|4.0407011802
2023-09-23 22:00:00|DOT|1695506400|4.0367744162|4.0435266817|4.0339618482|4.0429575185
2023-09-23 23:00:00|DOT|1695510000|4.0423697303|4.0463631795|4.0361236782|4.0372167106
2023-09-24 00:00:00|DOT|1695513600|4.0365677701|4.0473329637|4.034151035|4.0466380336
2023-09-24 01:00:00|DOT|1695517200|4.0467882283|4.0486436214|4.0342507125|4.0357129309
2023-09-24 02:00:00|DOT|1695520800|4.0312836342|4.0367446935|4.0247602614|4.0345360909
2023-09-24 03:00:00|DOT|1695524400|4.035256437|4.0399758658|4.0325142059|4.0383157163
2023-09-24 04:00:00|DOT|1695528000|4.0378529482|4.0390827183|4.0327808547|4.0340315708
2023-09-24 05:00:00|DOT|1695531600|4.0348008645|4.0368819867|4.0223543154|4.0238657818
2023-09-24 06:00:00|DOT|1695535200|4.0233283645|4.0296226434|4.0208489347|4.0268819091
2023-09-24 07:00:00|DOT|1695538800|4.0264409276|4.0292680762|4.0243590823|4.0283338847
2023-09-24 08:00:00|DOT|1695542400|4.0258088106|4.0289710106|4.0225961568|4.0282224352
2023-09-24 09:00:00|DOT|1695546000|4.0289636932|4.0359684056|4.0288229897|4.0349014633
2023-09-24 10:00:00|DOT|1695549600|4.0400946311|4.047199362|4.0312364663|4.0385564102
2023-09-24 11:00:00|DOT|1695553200|4.0371109958|4.0473370698|4.0366432256|4.0414115083
2023-09-24 12:00:00|DOT|1695556800|4.0410398643|4.0532286601|4.0390742572|4.0532286601
2023-09-24 13:00:00|DOT|1695560400|4.0598160594|4.0690257017|4.0566815653|4.0629379711
2023-09-24 14:00:00|DOT|1695564000|4.0631467985|4.0723790883|4.0600013998|4.0604536716
2023-09-24 15:00:00|DOT|1695567600|4.0605394908|4.066910024|4.0555181284|4.0655877326
2023-09-24 16:00:00|DOT|1695571200|4.0659004601|4.067908944|4.0521985401|4.056274152
2023-09-24 17:00:00|DOT|1695574800|4.0576801705|4.0609581211|4.0500311239|4.0500311239
2023-09-24 18:00:00|DOT|1695578400|4.0526721985|4.0702452757|4.050853862|4.0674081754
2023-09-24 19:00:00|DOT|1695582000|4.0674061101|4.0739847276|4.0417334016|4.0556755842
2023-09-24 20:00:00|DOT|1695585600|4.0485517765|4.0540918406|4.0280253052|4.0329074402
2023-09-24 21:00:00|DOT|1695589200|4.03162078|4.0377041351|4.0227674391|4.0364201265
2023-09-24 22:00:00|DOT|1695592800|4.0359444102|4.036145604|4.0226768747|4.0303494665
2023-09-24 23:00:00|DOT|1695596400|4.032888837|4.0425929048|4.0328544072|4.0382529351
2023-09-25 00:00:00|DOT|1695600000|4.0386386993|4.0386386993|3.986696067|3.9941153144
2023-09-25 01:00:00|DOT|1695603600|4.0018248653|4.0018248653|3.9624635616|3.9955815641
2023-09-25 02:00:00|DOT|1695607200|4.0133768801|4.0311907432|4.0110847242|4.0256407204
2023-09-25 03:00:00|DOT|1695610800|4.0099559153|4.0260216645|4.0096983701|4.0191828354
2023-09-25 04:00:00|DOT|1695614400|4.0211748661|4.0229074426|4.0087395111|4.0087395111
2023-09-25 05:00:00|DOT|1695618000|4.0079646297|4.021971855|4.0050020199|4.0118348908
2023-09-25 06:00:00|DOT|1695621600|4.0154901694|4.0523074531|4.0153586466|4.0472183431
2023-09-25 07:00:00|DOT|1695625200|4.0229884767|4.0340476436|4.0107662945|4.0296586554
2023-09-25 08:00:00|DOT|1695628800|4.0296457872|4.0728310877|4.0259658323|4.0706009491
2023-09-25 09:00:00|DOT|1695632400|4.0705426743|4.0775633675|4.0426917526|4.0485121089
2023-09-25 10:00:00|DOT|1695636000|4.0493611719|4.049813231|4.0279982039|4.0323900531
2023-09-25 11:00:00|DOT|1695639600|4.0252132626|4.0422841195|4.0218846692|4.0418797444
2023-09-25 12:00:00|DOT|1695643200|4.0419076398|4.0459301526|4.028730195|4.0377375786
2023-09-25 13:00:00|DOT|1695646800|4.0379464971|4.0515170692|4.0351170325|4.0437113387
2023-09-25 14:00:00|DOT|1695650400|4.0542244067|4.0675705573|4.0495970611|4.0673711671
2023-09-25 15:00:00|DOT|1695654000|4.0667862081|4.0689091191|4.0592653855|4.0612757812
2023-09-25 16:00:00|DOT|1695657600|4.0617694576|4.0895366537|4.0574787812|4.0745016599
2023-09-25 17:00:00|DOT|1695661200|4.0755101635|4.0890926778|4.0718737678|4.0773328716
2023-09-25 18:00:00|DOT|1695664800|4.0744938905|4.0793799838|4.062613896|4.0770121424
2023-09-25 19:00:00|DOT|1695668400|4.0824186832|4.0860887632|4.0757134183|4.0803600731
2023-09-25 20:00:00|DOT|1695672000|4.0774330389|4.079166592|4.065697741|4.0734422326
2023-09-25 21:00:00|DOT|1695675600|4.0741960645|4.0820966105|4.0665862027|4.0683739204
2023-09-25 22:00:00|DOT|1695679200|4.061763387|4.0672863032|4.0578170692|4.064715983
2023-09-25 23:00:00|DOT|1695682800|4.0658479731|4.0691890479|4.0631167948|4.0656167351
2023-09-26 00:00:00|DOT|1695686400|4.0633838189|4.0684198445|4.0597552538|4.0683348395
2023-09-26 01:00:00|DOT|1695690000|4.0702514117|4.0765318221|4.0659740605|4.0744998091
2023-09-26 02:00:00|DOT|1695693600|4.0738971099|4.0953156803|4.0728661071|4.0891266398
2023-09-26 03:00:00|DOT|1695697200|4.0899401502|4.0918146241|4.0718318904|4.0760995253
2023-09-26 04:00:00|DOT|1695700800|4.0759863205|4.0804291918|4.0639121624|4.0646352166
2023-09-26 05:00:00|DOT|1695704400|4.0646526386|4.0660862044|4.0516412325|4.0541350114
2023-09-26 06:00:00|DOT|1695708000|4.0525538996|4.0546172717|4.0453806024|4.0508138851
2023-09-26 07:00:00|DOT|1695711600|4.0473163687|4.0517376147|4.0423640967|4.0489992668
2023-09-26 08:00:00|DOT|1695715200|4.0491949144|4.0491949144|4.0350446315|4.0477929123
2023-09-26 09:00:00|DOT|1695718800|4.0479124131|4.0504148039|4.0346131551|4.0347099806
2023-09-26 10:00:00|DOT|1695722400|4.0349778824|4.0433772949|4.0280803891|4.0427937147
2023-09-26 11:00:00|DOT|1695726000|4.0396364215|4.0433589001|4.0330700676|4.0367593417
2023-09-26 12:00:00|DOT|1695729600|4.0358007969|4.0496028934|4.0345385636|4.0446292554
2023-09-26 13:00:00|DOT|1695733200|4.0445840463|4.0446417293|4.0138296797|4.0146743546
2023-09-26 14:00:00|DOT|1695736800|4.0147071647|4.0229517318|4.0076660767|4.0165744779
2023-09-26 15:00:00|DOT|1695740400|4.0171694408|4.0315045713|4.012845938|4.0291814015
2023-09-26 16:00:00|DOT|1695744000|4.0302928966|4.030346346|4.0128355919|4.0228027674
2023-09-26 17:00:00|DOT|1695747600|4.0224173052|4.032404493|4.0152695665|4.0308865766
2023-09-26 18:00:00|DOT|1695751200|4.0243273044|4.0281540492|4.0097534499|4.0143301498
2023-09-26 19:00:00|DOT|1695754800|4.014457889|4.0156587896|4.0068597497|4.0071776876
2023-09-26 20:00:00|DOT|1695758400|4.0103298004|4.019750293|4.0088324237|4.0171864289
2023-09-26 21:00:00|DOT|1695762000|4.0229956097|4.023888222|4.0081352177|4.0081352177
2023-09-26 22:00:00|DOT|1695765600|4.0083602555|4.0122685516|3.9861100068|4.0060120169
2023-09-26 23:00:00|DOT|1695769200|4.0133386771|4.0205622512|4.0117440998|4.0162040608
2023-09-27 00:00:00|DOT|1695772800|4.0118861235|4.0259762982|4.0091120498|4.0221627063
2023-09-27 01:00:00|DOT|1695776400|4.020746217|4.0271686253|4.0146515656|4.0266562282
2023-09-27 02:00:00|DOT|1695780000|4.0279141053|4.0279966002|4.0113533798|4.0134732366
2023-09-27 03:00:00|DOT|1695783600|4.0131354014|4.0144945501|4.0029428212|4.0029428212
2023-09-27 04:00:00|DOT|1695787200|4.0067452762|4.0141110406|4.0058305964|4.0126515962
2023-09-27 05:00:00|DOT|1695790800|4.0170050684|4.0179318473|4.0089236264|4.012461912
2023-09-27 06:00:00|DOT|1695794400|4.008128558|4.0160080044|4.0003597596|4.0157781763
2023-09-27 07:00:00|DOT|1695798000|4.014890596|4.0151705516|4.005396416|4.0095042588
2023-09-27 08:00:00|DOT|1695801600|4.0101465472|4.0123692058|3.9951397278|4.0073077343
2023-09-27 09:00:00|DOT|1695805200|4.0094843289|4.018500585|4.0065425238|4.0161579525
2023-09-27 10:00:00|DOT|1695808800|4.0153752383|4.0517912549|4.0125659977|4.0422956825
2023-09-27 11:00:00|DOT|1695812400|4.048141648|4.057930531|4.0359550172|4.0440556926
2023-09-27 12:00:00|DOT|1695816000|4.0442146106|4.0759067761|4.0439896673|4.0727070257
2023-09-27 13:00:00|DOT|1695819600|4.0679331591|4.0788185141|4.0636352001|4.0651741189
2023-09-27 14:00:00|DOT|1695823200|4.0648180712|4.078066684|4.0488846304|4.0495240583
2023-09-27 15:00:00|DOT|1695826800|4.051967683|4.0572931287|3.99177611|4.017688285
2023-09-27 16:00:00|DOT|1695830400|4.010123461|4.0243069124|4.0008667218|4.0133550587
2023-09-27 17:00:00|DOT|1695834000|4.0166054869|4.0247884077|4.0081687633|4.010991223
2023-09-27 18:00:00|DOT|1695837600|4.011158323|4.0157072981|4.0035853526|4.013243167
2023-09-27 19:00:00|DOT|1695841200|4.0142489505|4.0146392398|3.9927511045|4.0079191746
2023-09-27 20:00:00|DOT|1695844800|4.0063074458|4.0113665519|4.000475037|4.0013748156
2023-09-27 21:00:00|DOT|1695848400|3.9998280255|4.0095160378|3.9885765239|3.9989062058
2023-09-27 22:00:00|DOT|1695852000|3.9982817125|3.9985232931|3.9757806795|3.9869008918
2023-09-27 23:00:00|DOT|1695855600|3.9862823195|4.0003520042|3.9855663256|4.0003513936
2023-09-28 00:00:00|DOT|1695859200|3.9993222353|4.0049643194|3.9843316354|3.9999342825
2023-09-28 01:00:00|DOT|1695862800|4.0000261546|4.0174041138|3.9935137764|4.0094660847
2023-09-28 02:00:00|DOT|1695866400|4.0081832283|4.0159046542|3.9994106935|4.0060838617
2023-09-28 03:00:00|DOT|1695870000|4.0117910012|4.0208716267|4.0058354617|4.0099973073
2023-09-28 04:00:00|DOT|1695873600|4.0104004162|4.0129229779|4.000330286|4.0023022055
2023-09-28 05:00:00|DOT|1695877200|4.0017271486|4.0025387838|3.988325038|3.9976123388
2023-09-28 06:00:00|DOT|1695880800|3.9980126447|4.0108611796|3.9967751266|4.0088928674
2023-09-28 07:00:00|DOT|1695884400|4.0086166862|4.0264170789|4.0077879928|4.0250102121
2023-09-28 08:00:00|DOT|1695888000|4.0248168706|4.0417419319|4.0247487725|4.0415939189
2023-09-28 09:00:00|DOT|1695891600|4.038651226|4.0387254222|4.0174714828|4.0287438827
2023-09-28 10:00:00|DOT|1695895200|4.0276428178|4.0342352054|4.0224755103|4.0312378529
2023-09-28 11:00:00|DOT|1695898800|4.0325830948|4.0555381698|4.0319683028|4.0508651705
2023-09-28 12:00:00|DOT|1695902400|4.0536026803|4.0650199248|4.0494424072|4.0566777297
2023-09-28 13:00:00|DOT|1695906000|4.061500983|4.0787624969|4.0536975147|4.0660262932
2023-09-28 14:00:00|DOT|1695909600|4.0625073612|4.0794148782|4.0603109448|4.0791959887
2023-09-28 15:00:00|DOT|1695913200|4.0794878641|4.0861632243|4.0636010829|4.083808663
2023-09-28 16:00:00|DOT|1695916800|4.0755788586|4.0948066041|4.0711536769|4.0878059891
2023-09-28 17:00:00|DOT|1695920400|4.0913993447|4.1173166134|4.0912543415|4.0952859898
2023-09-28 18:00:00|DOT|1695924000|4.0961900763|4.1132320365|4.0961900763|4.1073254817
2023-09-28 19:00:00|DOT|1695927600|4.1053840081|4.1070279522|4.0803332348|4.0875308839
2023-09-28 20:00:00|DOT|1695931200|4.0839907074|4.1002465462|4.0804204947|4.0933143986
2023-09-28 21:00:00|DOT|1695934800|4.093232281|4.1024036321|4.089508485|4.0919332007
2023-09-28 22:00:00|DOT|1695938400|4.0896211211|4.0933325653|4.0715396178|4.0882654718
2023-09-28 23:00:00|DOT|1695942000|4.0859870575|4.0954877773|4.0848466746|4.0935046849
2023-09-29 00:00:00|DOT|1695945600|4.0932797416|4.097599444|4.088634943|4.088634943
2023-09-29 01:00:00|DOT|1695949200|4.0902730662|4.0985770616|4.0797230041|4.0866578894
2023-09-29 02:00:00|DOT|1695952800|4.0859157796|4.0886507822|4.0737554724|4.082078853
2023-09-29 03:00:00|DOT|1695956400|4.0922168832|4.0998978627|4.0807642174|4.0875578026
2023-09-29 04:00:00|DOT|1695960000|4.0837732833|4.0927419472|4.0661680428|4.0925787539
2023-09-29 05:00:00|DOT|1695963600|4.0919757861|4.100819455|4.0857351134|4.0996177716
2023-09-29 06:00:00|DOT|1695967200|4.1016942934|4.105633796|4.0948766263|4.1048990153
2023-09-29 07:00:00|DOT|1695970800|4.1038158059|4.1046837094|4.0929356087|4.1028386236
2023-09-29 08:00:00|DOT|1695974400|4.1029943364|4.125052307|4.0997933395|4.1193276408
2023-09-29 09:00:00|DOT|1695978000|4.1173040131|4.1250544479|4.0998257285|4.1011644039
2023-09-29 10:00:00|DOT|1695981600|4.0961249793|4.1119604951|4.0961249793|4.1027357191
2023-09-29 11:00:00|DOT|1695985200|4.1029187948|4.107274631|4.0870412865|4.1023493291
2023-09-29 12:00:00|DOT|1695988800|4.0961293274|4.1087603222|4.0936364061|4.1035640545
2023-09-29 13:00:00|DOT|1695992400|4.1029990559|4.1132053295|4.0870011148|4.1131613404
2023-09-29 14:00:00|DOT|1695996000|4.1226906732|4.1229117269|4.097891604|4.1087331207
2023-09-29 15:00:00|DOT|1695999600|4.1055010996|4.1301439729|4.0836242659|4.1187768646
2023-09-29 16:00:00|DOT|1696003200|4.1195654302|4.1201291927|4.0962855419|4.1070524621
2023-09-29 17:00:00|DOT|1696006800|4.1067702242|4.1077197639|4.0932255755|4.0942971943
2023-09-29 18:00:00|DOT|1696010400|4.0954368692|4.0972543501|4.0903454411|4.0958778875
2023-09-29 19:00:00|DOT|1696014000|4.0896801986|4.0943728457|4.0814249495|4.0928568553
2023-09-29 20:00:00|DOT|1696017600|4.0929770765|4.0936211397|4.0802657723|4.0811481144
2023-09-29 21:00:00|DOT|1696021200|4.0879224435|4.0969642958|4.0704432589|4.077319557
2023-09-29 22:00:00|DOT|1696024800|4.0778515242|4.0798864578|4.0699152619|4.0763817035
2023-09-29 23:00:00|DOT|1696028400|4.0715904802|4.0780277055|4.0711928158|4.0737035458
2023-09-30 00:00:00|DOT|1696032000|4.0745654006|4.0811390252|4.073072023|4.0733636436
2023-09-30 01:00:00|DOT|1696035600|4.0729620604|4.0816430024|4.0712416433|4.0801906842
2023-09-30 02:00:00|DOT|1696039200|4.0803905291|4.0814863055|4.0705716396|4.0720377139
2023-09-30 03:00:00|DOT|1696042800|4.0718529066|4.0771970266|4.0705117591|4.0764039056
2023-09-30 04:00:00|DOT|1696046400|4.0770868574|4.0805322082|4.0724577154|4.074207548
2023-09-30 05:00:00|DOT|1696050000|4.0748637273|4.0805151853|4.0747234995|4.076106647
2023-09-30 06:00:00|DOT|1696053600|4.0758753941|4.0772888056|4.0736347621|4.0755994379
2023-09-30 07:00:00|DOT|1696057200|4.080081368|4.0876356609|4.0784886018|4.0858369297
2023-09-30 08:00:00|DOT|1696060800|4.0797075297|4.0809584382|4.0745788773|4.0797419766
2023-09-30 09:00:00|DOT|1696064400|4.0753798823|4.0822464095|4.0744993728|4.0791617942
2023-09-30 10:00:00|DOT|1696068000|4.078636951|4.0863088878|4.0778395464|4.0850726359
2023-09-30 11:00:00|DOT|1696071600|4.0836856954|4.0926829916|4.0836856954|4.0899553087
2023-09-30 12:00:00|DOT|1696075200|4.0896471462|4.0917598338|4.0798863503|4.0836740895
2023-09-30 13:00:00|DOT|1696078800|4.0841990406|4.0919057488|4.0839142946|4.0870386933
2023-09-30 14:00:00|DOT|1696082400|4.0866978394|4.0975947217|4.0853753264|4.0950735444
2023-09-30 15:00:00|DOT|1696086000|4.1034737949|4.1090127722|4.0935857102|4.0967192774
2023-09-30 16:00:00|DOT|1696089600|4.0999976171|4.1084425428|4.0957701988|4.0987028541
2023-09-30 17:00:00|DOT|1696093200|4.0983443422|4.1062216104|4.0979719935|4.1035640514
2023-09-30 18:00:00|DOT|1696096800|4.1038178063|4.1038178063|4.0914838038|4.1007363691
2023-09-30 19:00:00|DOT|1696100400|4.1004191808|4.1019104355|4.0840513549|4.0858860998
2023-09-30 20:00:00|DOT|1696104000|4.0911731326|4.1070241519|4.0911695086|4.1036630984
2023-09-30 21:00:00|DOT|1696107600|4.1059500182|4.1128471752|4.1006486518|4.1104653288
2023-09-30 22:00:00|DOT|1696111200|4.1107375541|4.1124063706|4.0978574285|4.1044294005
2023-09-30 23:00:00|DOT|1696114800|4.1046485186|4.1106811253|4.1028716308|4.1050501791
2023-10-01 00:00:00|DOT|1696118400|4.1056104698|4.1090295601|4.1015979235|4.1020932336
2023-10-01 01:00:00|DOT|1696122000|4.1031253026|4.1137177607|4.1024325457|4.1131491282
2023-10-01 02:00:00|DOT|1696125600|4.1135119244|4.1197994366|4.1094361861|4.1197954338
2023-10-01 03:00:00|DOT|1696129200|4.1174671753|4.1198772754|4.1058248547|4.1081585343
2023-10-01 04:00:00|DOT|1696132800|4.1108973149|4.1129453392|4.1070662187|4.1122163569
2023-10-01 05:00:00|DOT|1696136400|4.1131901603|4.1144413775|4.1065092636|4.1114592236
2023-10-01 06:00:00|DOT|1696140000|4.1130727799|4.1402715941|4.1116781895|4.1390915957
2023-10-01 07:00:00|DOT|1696143600|4.1390874278|4.152859953|4.1390874278|4.1430066448
2023-10-01 08:00:00|DOT|1696147200|4.1434893115|4.1441253614|4.132020463|4.1360617422
2023-10-01 09:00:00|DOT|1696150800|4.136226576|4.1435959409|4.129674597|4.1417000132
2023-10-01 10:00:00|DOT|1696154400|4.1421430978|4.1731202581|4.1419819171|4.1722878433
2023-10-01 11:00:00|DOT|1696158000|4.1752294651|4.2026752087|4.1747960262|4.1895276967
2023-10-01 12:00:00|DOT|1696161600|4.1900226175|4.2070708948|4.1816520111|4.2026738145
2023-10-01 13:00:00|DOT|1696165200|4.2025032845|4.2038340394|4.1898643949|4.1990898659
2023-10-01 14:00:00|DOT|1696168800|4.1985875101|4.2052692656|4.1927996739|4.2038377064
2023-10-01 15:00:00|DOT|1696172400|4.2037543163|4.2139079906|4.1860399876|4.1876090295
2023-10-01 16:00:00|DOT|1696176000|4.1876136329|4.1946909734|4.1855573824|4.1916818044
2023-10-01 17:00:00|DOT|1696179600|4.1922912143|4.1929913821|4.1804172355|4.1815848544
2023-10-01 18:00:00|DOT|1696183200|4.1825784343|4.1882890307|4.1683660361|4.1687151486
2023-10-01 19:00:00|DOT|1696186800|4.1657403983|4.1884842681|4.1642581419|4.1880054825
2023-10-01 20:00:00|DOT|1696190400|4.1898485064|4.1937151452|4.1874678481|4.1923045014
2023-10-01 21:00:00|DOT|1696194000|4.1939367374|4.210532162|4.1875420983|4.2013603428
2023-10-01 22:00:00|DOT|1696197600|4.2018180668|4.2063912016|4.1942962934|4.1958560826
2023-10-01 23:00:00|DOT|1696201200|4.1977412739|4.285219729|4.1977412739|4.2677698472
2023-10-02 00:00:00|DOT|1696204800|4.2759488132|4.2800582969|4.2449837447|4.2563476879
2023-10-02 01:00:00|DOT|1696208400|4.2622543594|4.2694426181|4.2418859311|4.2451144715
2023-10-02 02:00:00|DOT|1696212000|4.245211615|4.2619207094|4.2403159698|4.2612203183
2023-10-02 03:00:00|DOT|1696215600|4.2607803892|4.2694464036|4.2585151253|4.2671475228
2023-10-02 04:00:00|DOT|1696219200|4.2740542067|4.274827814|4.2609925354|4.2613923911
2023-10-02 05:00:00|DOT|1696222800|4.264540209|4.2801572229|4.2483820162|4.2513291104
2023-10-02 06:00:00|DOT|1696226400|4.2514836611|4.2874574736|4.244228481|4.259917461
2023-10-02 07:00:00|DOT|1696230000|4.26365636|4.2772836163|4.2613447064|4.2689219483
2023-10-02 08:00:00|DOT|1696233600|4.2689232498|4.2825057428|4.2639575771|4.2744297951
2023-10-02 09:00:00|DOT|1696237200|4.2746562608|4.3060996383|4.2718303922|4.2851848663
2023-10-02 10:00:00|DOT|1696240800|4.2850635594|4.2894375554|4.2705587941|4.277363329
2023-10-02 11:00:00|DOT|1696244400|4.2754596871|4.2777219834|4.268126454|4.2713007996
2023-10-02 12:00:00|DOT|1696248000|4.2684055006|4.2705489262|4.2312699227|4.2353995834
2023-10-02 13:00:00|DOT|1696251600|4.2328370117|4.2570688033|4.2311514007|4.2508319694
2023-10-02 14:00:00|DOT|1696255200|4.2494809022|4.2494809022|4.2286190648|4.2338676023
2023-10-02 15:00:00|DOT|1696258800|4.2365821108|4.2390513263|4.1900337338|4.2284038634
2023-10-02 16:00:00|DOT|1696262400|4.2319572717|4.2321149943|4.1971453052|4.1972708563
2023-10-02 17:00:00|DOT|1696266000|4.1711089419|4.1829269347|4.1539347671|4.1812994378
2023-10-02 18:00:00|DOT|1696269600|4.1797500706|4.1847993305|4.1687452956|4.182707239
2023-10-02 19:00:00|DOT|1696273200|4.1847582889|4.1923391568|4.0698317845|4.1125781789
2023-10-02 20:00:00|DOT|1696276800|4.1155880404|4.1418499244|4.1009272742|4.1394484283
2023-10-02 21:00:00|DOT|1696280400|4.1608162634|4.1626683876|4.1489024472|4.1536151379
2023-10-02 22:00:00|DOT|1696284000|4.1523968085|4.1606204459|4.1160726452|4.122970297
2023-10-02 23:00:00|DOT|1696287600|4.1269975841|4.1284995578|4.1156393609|4.1201400275
2023-10-03 00:00:00|DOT|1696291200|4.1265605723|4.1349167811|4.1217988921|4.1348117594
2023-10-03 01:00:00|DOT|1696294800|4.1318079231|4.1407128097|4.1287770017|4.1383806602
2023-10-03 02:00:00|DOT|1696298400|4.1249379002|4.1554143638|4.1192423378|4.1540294159
2023-10-03 03:00:00|DOT|1696302000|4.1554740145|4.1699417642|4.1537434309|4.1679565906
2023-10-03 04:00:00|DOT|1696305600|4.1682587037|4.1690424094|4.1546060579|4.1661103842
2023-10-03 05:00:00|DOT|1696309200|4.16539404|4.1655185826|4.1454654826|4.1517025103
2023-10-03 06:00:00|DOT|1696312800|4.1533525592|4.1567498426|4.1390999317|4.1405937207
2023-10-03 07:00:00|DOT|1696316400|4.1400552301|4.1481239644|4.1319261761|4.1422434407
2023-10-03 08:00:00|DOT|1696320000|4.142078257|4.1446409526|4.1271605386|4.128694245
2023-10-03 09:00:00|DOT|1696323600|4.1250606627|4.1492333878|4.1242774949|4.1435755278
2023-10-03 10:00:00|DOT|1696327200|4.1430926547|4.1515184566|4.1354030475|4.144834325
2023-10-03 11:00:00|DOT|1696330800|4.1402046517|4.1539185335|4.1362615105|4.1534013202
2023-10-03 12:00:00|DOT|1696334400|4.1546065882|4.155485235|4.1329900633|4.1433564331
2023-10-03 13:00:00|DOT|1696338000|4.1427805112|4.1429251164|4.1174891172|4.1282452061
2023-10-03 14:00:00|DOT|1696341600|4.1292775275|4.1418973196|4.1213451285|4.1414936195
2023-10-03 15:00:00|DOT|1696345200|4.1360373814|4.1360373814|4.1107945581|4.1186377598
2023-10-03 16:00:00|DOT|1696348800|4.1084255907|4.1124691544|4.0914957203|4.0933285696
2023-10-03 17:00:00|DOT|1696352400|4.0954357663|4.099615497|4.0837300083|4.0973993868
2023-10-03 18:00:00|DOT|1696356000|4.0972843087|4.1003611719|4.08589322|4.0922273095
2023-10-03 19:00:00|DOT|1696359600|4.0907137372|4.0924116095|4.062924712|4.0693521954
2023-10-03 20:00:00|DOT|1696363200|4.0605483585|4.076321087|4.0550396381|4.0722814488
2023-10-03 21:00:00|DOT|1696366800|4.0700310322|4.0909488313|4.059492355|4.0834881419
2023-10-03 22:00:00|DOT|1696370400|4.083495366|4.0837817073|4.0740794535|4.0797503422
2023-10-03 23:00:00|DOT|1696374000|4.0808217425|4.0812570989|4.0664538201|4.0699256561
2023-10-04 00:00:00|DOT|1696377600|4.0843330689|4.0856404672|4.0679464226|4.0759116308
2023-10-04 01:00:00|DOT|1696381200|4.0766249858|4.0766249858|3.968972514|3.9973583735
2023-10-04 02:00:00|DOT|1696384800|4.0024744387|4.014651058|3.9936859181|4.0094957343
2023-10-04 03:00:00|DOT|1696388400|4.0085902904|4.0392782051|4.0071570153|4.0344368235
2023-10-04 04:00:00|DOT|1696392000|4.0343800335|4.0458806044|4.0269335188|4.033474255
2023-10-04 05:00:00|DOT|1696395600|4.0361517915|4.0366043202|4.0087469255|4.0100048266
2023-10-04 06:00:00|DOT|1696399200|4.0142536706|4.0296503871|4.0064390469|4.029358872
2023-10-04 07:00:00|DOT|1696402800|4.0319578983|4.034407517|4.0229823696|4.031182299
2023-10-04 08:00:00|DOT|1696406400|4.0476754658|4.0521620571|4.0393747413|4.0443911316
2023-10-04 09:00:00|DOT|1696410000|4.0443296669|4.0541191942|4.027508043|4.0497905967
2023-10-04 10:00:00|DOT|1696413600|4.0506794223|4.0551942387|4.0459652241|4.0495228323
2023-10-04 11:00:00|DOT|1696417200|4.0517451385|4.0517451385|4.0316466019|4.0317448954
2023-10-04 12:00:00|DOT|1696420800|4.0325486618|4.041236079|4.0303596008|4.0409778336
2023-10-04 13:00:00|DOT|1696424400|4.0411736911|4.0491406787|4.030636046|4.0326996873
2023-10-04 14:00:00|DOT|1696428000|4.0320800121|4.0331812795|3.9971867395|4.0056453898
2023-10-04 15:00:00|DOT|1696431600|4.0049201516|4.0185214815|4.0015887586|4.0115263455
2023-10-04 16:00:00|DOT|1696435200|4.0139885541|4.0266630707|4.0086405774|4.013888929
2023-10-04 17:00:00|DOT|1696438800|4.0110110605|4.0344155636|3.9970141013|4.0241665773
2023-10-04 18:00:00|DOT|1696442400|4.0239866111|4.0374322021|4.0239866111|4.0248805883
2023-10-04 19:00:00|DOT|1696446000|4.0300324011|4.0380674709|4.0262522841|4.0263929642
2023-10-04 20:00:00|DOT|1696449600|4.037814018|4.0576412802|4.0247484488|4.0355391141
2023-10-04 21:00:00|DOT|1696453200|4.0340743317|4.0446398716|4.0272806184|4.0317900283
2023-10-04 22:00:00|DOT|1696456800|4.031968292|4.0464270194|4.030405916|4.0381396218
2023-10-04 23:00:00|DOT|1696460400|4.0382877697|4.0428880664|4.0336731976|4.0424038213
2023-10-05 00:00:00|DOT|1696464000|4.0431326185|4.0551744044|4.0431326185|4.0439160159
2023-10-05 01:00:00|DOT|1696467600|4.0440495648|4.0525622383|4.0311079826|4.0449745056
2023-10-05 02:00:00|DOT|1696471200|4.0462694699|4.046305833|4.0331942889|4.0369631226
2023-10-05 03:00:00|DOT|1696474800|4.0376729522|4.0401870062|4.0245906138|4.0375888409
2023-10-05 04:00:00|DOT|1696478400|4.0397938565|4.0446581091|4.0351852768|4.0363125355
2023-10-05 05:00:00|DOT|1696482000|4.0365331402|4.046467151|4.0311686204|4.0455820092
2023-10-05 06:00:00|DOT|1696485600|4.046467761|4.0523510774|4.0440149848|4.0507455768
2023-10-05 07:00:00|DOT|1696489200|4.0516448207|4.0545813243|4.0421174242|4.046006854
2023-10-05 08:00:00|DOT|1696492800|4.0455821053|4.0478188329|4.0318743558|4.0381829944
2023-10-05 09:00:00|DOT|1696496400|4.0404037923|4.042060138|4.0311091309|4.0392894695
2023-10-05 10:00:00|DOT|1696500000|4.0397134729|4.0813739563|4.0358370818|4.0597123756
2023-10-05 11:00:00|DOT|1696503600|4.0592605128|4.0615978144|4.0519452227|4.0549413234
2023-10-05 12:00:00|DOT|1696507200|4.05855702|4.0589726336|4.0455679713|4.0456520899
2023-10-05 13:00:00|DOT|1696510800|4.0467156677|4.0508006103|4.0374282658|4.0395663862
2023-10-05 14:00:00|DOT|1696514400|4.0414014719|4.0698375299|4.0408450011|4.0618288119
2023-10-05 15:00:00|DOT|1696518000|4.0603878537|4.0723331111|4.05211697|4.0557945077
2023-10-05 16:00:00|DOT|1696521600|4.0548450281|4.056743875|4.0017624946|4.0292020058
2023-10-05 17:00:00|DOT|1696525200|4.0262422827|4.0384130831|4.013956844|4.0164224381
2023-10-05 18:00:00|DOT|1696528800|4.0184386919|4.0220486747|4.0044385148|4.0192807418
2023-10-05 19:00:00|DOT|1696532400|4.0193427544|4.0239012112|4.0095065208|4.0228192278
2023-10-05 20:00:00|DOT|1696536000|4.0154828685|4.0209724585|4.0146566729|4.0187968765
2023-10-05 21:00:00|DOT|1696539600|4.0183111476|4.0274330732|4.0182467247|4.0230376025
2023-10-05 22:00:00|DOT|1696543200|4.0290463348|4.0340312101|4.0240691245|4.0303709278
2023-10-05 23:00:00|DOT|1696546800|4.0241610773|4.032236149|4.0167487311|4.0318361703
2023-10-06 00:00:00|DOT|1696550400|4.0296728399|4.0328564306|4.0236353776|4.0269053455
2023-10-06 01:00:00|DOT|1696554000|4.0245087276|4.0433829139|4.0243240381|4.0433614899
2023-10-06 02:00:00|DOT|1696557600|4.0433968097|4.0519251203|4.042579748|4.0483683701
2023-10-06 03:00:00|DOT|1696561200|4.0486666063|4.0564840391|4.0473805387|4.0548733938
2023-10-06 04:00:00|DOT|1696564800|4.0536058893|4.0536738423|4.038676311|4.0400442547
2023-10-06 05:00:00|DOT|1696568400|4.039843474|4.0414639|4.0361034878|4.0381605497
2023-10-06 06:00:00|DOT|1696572000|4.0393296783|4.0447551609|4.0350882268|4.0446920263
2023-10-06 07:00:00|DOT|1696575600|4.0453089804|4.0464123349|4.036793577|4.0439163686
2023-10-06 08:00:00|DOT|1696579200|4.0443145544|4.0556684842|4.0407605976|4.0549332956
2023-10-06 09:00:00|DOT|1696582800|4.0518858547|4.0549961802|4.0459359531|4.046040396
2023-10-06 10:00:00|DOT|1696586400|4.0453928089|4.0514670533|4.0446734886|4.0489702795
2023-10-06 11:00:00|DOT|1696590000|4.0489819045|4.0537970284|4.047246896|4.0493262296
2023-10-06 12:00:00|DOT|1696593600|4.0435632233|4.0437630554|4.0341395048|4.0381332535
2023-10-06 13:00:00|DOT|1696597200|4.0352900048|4.0393184039|4.0238361958|4.0299006563
2023-10-06 14:00:00|DOT|1696600800|4.0191344867|4.0580270298|4.0141113213|4.0517495804
2023-10-06 15:00:00|DOT|1696604400|4.0506648426|4.0512098499|4.0296731272|4.0369369853
2023-10-06 16:00:00|DOT|1696608000|4.0387920542|4.0583584511|4.0326445209|4.0468377093
2023-10-06 17:00:00|DOT|1696611600|4.0482786929|4.0646529305|4.0482407186|4.0629702414
2023-10-06 18:00:00|DOT|1696615200|4.0623651328|4.0893974191|4.0619464084|4.0848621833
2023-10-06 19:00:00|DOT|1696618800|4.0841397074|4.0869232651|4.0747236016|4.0794061002
2023-10-06 20:00:00|DOT|1696622400|4.0791938917|4.0945529895|4.0750266798|4.0772336248
2023-10-06 21:00:00|DOT|1696626000|4.0750171111|4.0834873051|4.0740041795|4.0791950731
2023-10-06 22:00:00|DOT|1696629600|4.0737151677|4.0941539464|4.0702934777|4.0897836098
2023-10-06 23:00:00|DOT|1696633200|4.0879088583|4.0918221191|4.0788837747|4.0800865844
2023-10-07 00:00:00|DOT|1696636800|4.0779002494|4.0783220749|4.0679293232|4.0735675223
2023-10-07 01:00:00|DOT|1696640400|4.0733064871|4.0785946191|4.0670216881|4.0749772578
2023-10-07 02:00:00|DOT|1696644000|4.0731529267|4.0777976581|4.0646748571|4.069714715
2023-10-07 03:00:00|DOT|1696647600|4.0699664364|4.0743241089|4.0677489797|4.0685310554
2023-10-07 04:00:00|DOT|1696651200|4.0677273247|4.0743686562|4.0666749979|4.0740515773
2023-10-07 05:00:00|DOT|1696654800|4.0720582562|4.0836961414|4.0712640699|4.082585606
2023-10-07 06:00:00|DOT|1696658400|4.0849717485|4.0941939985|4.082194797|4.09201863
2023-10-07 07:00:00|DOT|1696662000|4.0976905411|4.1052734109|4.0930905925|4.1010880531
2023-10-07 08:00:00|DOT|1696665600|4.0952476407|4.1037737807|4.0946182854|4.1029780749
2023-10-07 09:00:00|DOT|1696669200|4.1042347105|4.1090251597|4.0969213592|4.1081260147
2023-10-07 10:00:00|DOT|1696672800|4.1141145033|4.1166131561|4.0991645392|4.1004589438
2023-10-07 11:00:00|DOT|1696676400|4.0961950666|4.0991676709|4.0941369778|4.0991676709
2023-10-07 12:00:00|DOT|1696680000|4.0987319737|4.1015929546|4.0917669484|4.0919245375
2023-10-07 13:00:00|DOT|1696683600|4.0930015851|4.0975457136|4.0900419618|4.0903454061
2023-10-07 14:00:00|DOT|1696687200|4.0906319083|4.0930319061|4.0861353613|4.0873043807
2023-10-07 15:00:00|DOT|1696690800|4.0908226241|4.0938040365|4.0848020029|4.0921517315
2023-10-07 16:00:00|DOT|1696694400|4.0942352418|4.0972342654|4.08100124|4.0840741516
2023-10-07 17:00:00|DOT|1696698000|4.0831759943|4.0849246123|4.0768466633|4.0782996977
2023-10-07 18:00:00|DOT|1696701600|4.078528548|4.0805505592|4.072830899|4.0756052015
2023-10-07 19:00:00|DOT|1696705200|4.0757091141|4.0779039007|4.0694581317|4.0698751237
2023-10-07 20:00:00|DOT|1696708800|4.063948764|4.0653281994|4.0518759631|4.0603986175
2023-10-07 21:00:00|DOT|1696712400|4.0580295482|4.0628893523|4.0567004419|4.0600304005
2023-10-07 22:00:00|DOT|1696716000|4.0628239707|4.0644095961|4.0583505792|4.059269375
2023-10-07 23:00:00|DOT|1696719600|4.060062591|4.063009659|4.0563136284|4.0581758415
2023-10-08 00:00:00|DOT|1696723200|4.0580499612|4.0588689126|4.0560025028|4.0566849593
2023-10-08 01:00:00|DOT|1696726800|4.0583586298|4.0648542501|4.057040789|4.0645474456
2023-10-08 02:00:00|DOT|1696730400|4.0646134279|4.0646655446|4.054946961|4.0633781138
2023-10-08 03:00:00|DOT|1696734000|4.065819918|4.0756349706|4.0631531174|4.0692683123
2023-10-08 04:00:00|DOT|1696737600|4.0679419836|4.0765818616|4.0644327934|4.0747150048
2023-10-08 05:00:00|DOT|1696741200|4.0746682768|4.0750922784|4.0592563202|4.0611178532
2023-10-08 06:00:00|DOT|1696744800|4.0614506819|4.0619402701|4.0438689469|4.04690158
2023-10-08 07:00:00|DOT|1696748400|4.0468084157|4.0524679555|4.0402310533|4.0417158179
2023-10-08 08:00:00|DOT|1696752000|4.0416473394|4.0447849407|4.0327695374|4.0350297368
2023-10-08 09:00:00|DOT|1696755600|4.0375707774|4.0378169583|4.0299154412|4.0316778856
2023-10-08 10:00:00|DOT|1696759200|4.032541427|4.0373919823|4.0183292502|4.0200406476
2023-10-08 11:00:00|DOT|1696762800|4.0202127143|4.0240827033|4.0109123953|4.0146450209
2023-10-08 12:00:00|DOT|1696766400|4.0144573628|4.0202180538|4.0104083795|4.020212264
2023-10-08 13:00:00|DOT|1696770000|4.0186743277|4.0264036941|4.0176167093|4.0241248988
2023-10-08 14:00:00|DOT|1696773600|4.0233710756|4.0419514747|4.0141165223|4.0298939981
2023-10-08 15:00:00|DOT|1696777200|4.03159759|4.0414096134|4.024773476|4.0390846101
2023-10-08 16:00:00|DOT|1696780800|4.038871231|4.0401703537|4.0278915332|4.0284993989
2023-10-08 17:00:00|DOT|1696784400|4.0287762045|4.0359100709|4.0264022306|4.0328619211
2023-10-08 18:00:00|DOT|1696788000|4.0333064935|4.0375934791|4.0292450404|4.0337860665
2023-10-08 19:00:00|DOT|1696791600|4.0291364091|4.0303357734|4.0213609906|4.0271714836
2023-10-08 20:00:00|DOT|1696795200|4.0278313489|4.0339890904|4.0222194657|4.0228952205
2023-10-08 21:00:00|DOT|1696798800|4.0231091134|4.0242434821|4.0181263349|4.0241313655
2023-10-08 22:00:00|DOT|1696802400|4.0239295633|4.0251427583|4.0152929665|4.0156975879
2023-10-08 23:00:00|DOT|1696806000|4.0152558156|4.0152558156|4.0044035923|4.0105858943
2023-10-09 00:00:00|DOT|1696809600|4.0110482579|4.0157864086|4.0085610222|4.013216577
2023-10-09 01:00:00|DOT|1696813200|4.0121082329|4.0145222413|4.0027681448|4.0057209926
2023-10-09 02:00:00|DOT|1696816800|4.0050023662|4.0215654379|4.0025847732|4.018765511
2023-10-09 03:00:00|DOT|1696820400|4.0184342708|4.0242509038|4.0176435026|4.0242505285
2023-10-09 04:00:00|DOT|1696824000|4.0242279567|4.0334619237|4.0226529635|4.0278530262
2023-10-09 05:00:00|DOT|1696827600|4.0278615925|4.0303843537|4.0237920657|4.0243681204
2023-10-09 06:00:00|DOT|1696831200|4.0243097454|4.0243502851|4.0120411435|4.0121212282
2023-10-09 07:00:00|DOT|1696834800|4.0120978549|4.0129501017|4.0070307744|4.0091499844
2023-10-09 08:00:00|DOT|1696838400|4.0072028347|4.0091409136|3.9911877338|3.996898894
2023-10-09 09:00:00|DOT|1696842000|3.9967678665|3.9972059159|3.9256309088|3.9339087257
2023-10-09 10:00:00|DOT|1696845600|3.9330819487|3.9367815823|3.919978617|3.923928956
2023-10-09 11:00:00|DOT|1696849200|3.8550980104|3.8730388219|3.8446016619|3.8641245836
2023-10-09 12:00:00|DOT|1696852800|3.8631487699|3.8633334295|3.8409850721|3.8497174402
2023-10-09 13:00:00|DOT|1696856400|3.8490222588|3.8660415144|3.8386854556|3.8611813782
2023-10-09 14:00:00|DOT|1696860000|3.8592581744|3.865491114|3.8507825783|3.8654642369
2023-10-09 15:00:00|DOT|1696863600|3.8632366206|3.8680381543|3.8586161691|3.8610586675
2023-10-09 16:00:00|DOT|1696867200|3.852340307|3.8624593993|3.84923556|3.8585241798
2023-10-09 17:00:00|DOT|1696870800|3.8514454208|3.854014625|3.7898527495|3.8125179198
2023-10-09 18:00:00|DOT|1696874400|3.8146254461|3.8393911683|3.8051316626|3.8362115066
2023-10-09 19:00:00|DOT|1696878000|3.8450383694|3.8589698654|3.8437849802|3.8440934265
2023-10-09 20:00:00|DOT|1696881600|3.8437336392|3.8630943054|3.8409528992|3.8582621399
2023-10-09 21:00:00|DOT|1696885200|3.8591735459|3.8592442671|3.8364492179|3.8371448562
2023-10-09 22:00:00|DOT|1696888800|3.834407034|3.8555415935|3.8314607085|3.8555415935
2023-10-09 23:00:00|DOT|1696892400|3.8554749304|3.8620200606|3.8517318417|3.8618053584
2023-10-10 00:00:00|DOT|1696896000|3.8609381297|3.8716923986|3.8607057299|3.8692528877
2023-10-10 01:00:00|DOT|1696899600|3.8801272703|3.8948428951|3.8571044368|3.8601355015
2023-10-10 02:00:00|DOT|1696903200|3.8549147712|3.861205919|3.8375617224|3.8375617224
2023-10-10 03:00:00|DOT|1696906800|3.8313257378|3.8388940749|3.823536288|3.8359875055
2023-10-10 04:00:00|DOT|1696910400|3.8605121693|3.8642319586|3.8537460628|3.8555914126
2023-10-10 05:00:00|DOT|1696914000|3.8570641584|3.8576939043|3.8385630312|3.8402293363
2023-10-10 06:00:00|DOT|1696917600|3.8387960943|3.8489467027|3.8387960943|3.8473479253
2023-10-10 07:00:00|DOT|1696921200|3.848398482|3.8549852888|3.8454193455|3.8546024905
2023-10-10 08:00:00|DOT|1696924800|3.8550383075|3.8642841365|3.8389655488|3.8389655488
2023-10-10 09:00:00|DOT|1696928400|3.8381998473|3.8534139511|3.8379787922|3.841370691
2023-10-10 10:00:00|DOT|1696932000|3.8327677792|3.8336266022|3.8243991039|3.8271422185
2023-10-10 11:00:00|DOT|1696935600|3.8275346479|3.8384496116|3.8219330937|3.8238557454
2023-10-10 12:00:00|DOT|1696939200|3.8236770309|3.8250250035|3.8173186145|3.8211657534
2023-10-10 13:00:00|DOT|1696942800|3.8205746654|3.8279431159|3.8053474118|3.8073238283
2023-10-10 14:00:00|DOT|1696946400|3.8073662248|3.8158447932|3.8018137472|3.8123259694
2023-10-10 15:00:00|DOT|1696950000|3.8144698241|3.838329124|3.8141368051|3.8350075173
2023-10-10 16:00:00|DOT|1696953600|3.8160432024|3.8219228531|3.8025138614|3.8070187587
2023-10-10 17:00:00|DOT|1696957200|3.8073123193|3.8206769778|3.8035447148|3.8131785787
2023-10-10 18:00:00|DOT|1696960800|3.8160798634|3.8243599716|3.8073296225|3.8181566834
2023-10-10 19:00:00|DOT|1696964400|3.8108016093|3.8249069577|3.8087130255|3.8217872323
2023-10-10 20:00:00|DOT|1696968000|3.8218832261|3.825183261|3.8160736641|3.8169859584
2023-10-10 21:00:00|DOT|1696971600|3.8188279599|3.8229784499|3.7761285156|3.8049061682
2023-10-10 22:00:00|DOT|1696975200|3.8059942742|3.8205305702|3.797334503|3.8201811745
2023-10-10 23:00:00|DOT|1696978800|3.8194870649|3.8310674861|3.8192222684|3.831028486
2023-10-11 00:00:00|DOT|1696982400|3.8259209341|3.8286882385|3.816825093|3.8207697876
2023-10-11 01:00:00|DOT|1696986000|3.8142911195|3.8244411258|3.8129114763|3.8239120569
2023-10-11 02:00:00|DOT|1696989600|3.8248635275|3.8254199501|3.8096036723|3.810872712
2023-10-11 03:00:00|DOT|1696993200|3.8117383326|3.8184289452|3.7359840283|3.7598311579
2023-10-11 04:00:00|DOT|1696996800|3.7707097|3.7781038969|3.7484583354|3.7520245798
2023-10-11 05:00:00|DOT|1697000400|3.7507976337|3.7685865312|3.746795611|3.7660995937
2023-10-11 06:00:00|DOT|1697004000|3.7660853785|3.7661771559|3.7530852468|3.7661241627
2023-10-11 07:00:00|DOT|1697007600|3.7638666085|3.7652398545|3.7437183138|3.7505119642
2023-10-11 08:00:00|DOT|1697011200|3.7522896017|3.7561114764|3.7454558467|3.7463921876
2023-10-11 09:00:00|DOT|1697014800|3.7420255488|3.7624691214|3.7392118135|3.7623390857
2023-10-11 10:00:00|DOT|1697018400|3.7665533214|3.7735411414|3.7578411984|3.7682573107
2023-10-11 11:00:00|DOT|1697022000|3.7686286369|3.7818320388|3.7681695923|3.778932483
2023-10-11 12:00:00|DOT|1697025600|3.7803248225|3.7859869189|3.7718712935|3.7734067971
2023-10-11 13:00:00|DOT|1697029200|3.7732741467|3.7894211126|3.7626266041|3.7691087667
2023-10-11 14:00:00|DOT|1697032800|3.7683341959|3.7713069129|3.7575164282|3.7636800548
2023-10-11 15:00:00|DOT|1697036400|3.763401388|3.7696639407|3.7593490712|3.7664479945
2023-10-11 16:00:00|DOT|1697040000|3.7666516706|3.773063523|3.7298985925|3.7390991727
2023-10-11 17:00:00|DOT|1697043600|3.738664715|3.7435861371|3.7120270315|3.7247789129
2023-10-11 18:00:00|DOT|1697047200|3.7225944973|3.7297988906|3.7153617649|3.7290390508
2023-10-11 19:00:00|DOT|1697050800|3.7203836812|3.7264256827|3.70582523|3.726183474
2023-10-11 20:00:00|DOT|1697054400|3.730775115|3.730775115|3.7150329015|3.7258930423
2023-10-11 21:00:00|DOT|1697058000|3.7221952504|3.723891179|3.7122259035|3.7144759983
2023-10-11 22:00:00|DOT|1697061600|3.7147943472|3.7199602957|3.7071139947|3.7076479208
2023-10-11 23:00:00|DOT|1697065200|3.7182460425|3.7368350665|3.7175645799|3.7325514554
2023-10-12 00:00:00|DOT|1697068800|3.7338138644|3.7401340855|3.7303414699|3.7398627697
2023-10-12 01:00:00|DOT|1697072400|3.7418285213|3.7419384324|3.7311659131|3.7328966176
2023-10-12 02:00:00|DOT|1697076000|3.732993285|3.7330634945|3.7069593982|3.7111918618
2023-10-12 03:00:00|DOT|1697079600|3.711408095|3.7415703892|3.7069371704|3.736583096
2023-10-12 04:00:00|DOT|1697083200|3.7341339481|3.7363197867|3.7176735239|3.7250585595
2023-10-12 05:00:00|DOT|1697086800|3.7251577757|3.7257989396|3.7195424467|3.7198840713
2023-10-12 06:00:00|DOT|1697090400|3.7197170284|3.7273811174|3.7108139237|3.7273811174
2023-10-12 07:00:00|DOT|1697094000|3.7282702079|3.7360203152|3.7228907404|3.7237848792
2023-10-12 08:00:00|DOT|1697097600|3.7235084983|3.7277748147|3.7179022651|3.7190737619
2023-10-12 09:00:00|DOT|1697101200|3.7191387271|3.7234643645|3.7166880348|3.7229920428
2023-10-12 10:00:00|DOT|1697104800|3.7154213911|3.7189000384|3.6340834613|3.6513962404
2023-10-12 11:00:00|DOT|1697108400|3.6525800713|3.6779059733|3.650597467|3.6770229692
2023-10-12 12:00:00|DOT|1697112000|3.6771481011|3.7024673407|3.6686488965|3.6976265548
2023-10-12 13:00:00|DOT|1697115600|3.6966331804|3.7030920826|3.6774938597|3.6894168178
2023-10-12 14:00:00|DOT|1697119200|3.690947279|3.7030141488|3.6621011982|3.6670492964
2023-10-12 15:00:00|DOT|1697122800|3.6670130822|3.6749042606|3.6568315906|3.6652618201
2023-10-12 16:00:00|DOT|1697126400|3.6621819232|3.6764418927|3.6607305553|3.6630061197
2023-10-12 17:00:00|DOT|1697130000|3.6651026212|3.6724441914|3.6330371368|3.655088291
2023-10-12 18:00:00|DOT|1697133600|3.6540538171|3.6569832201|3.6396993351|3.6486762585
2023-10-12 19:00:00|DOT|1697137200|3.6567929439|3.6757035613|3.6541405365|3.672292293
2023-10-12 20:00:00|DOT|1697140800|3.6579490368|3.6709452708|3.6523617438|3.668949652
2023-10-12 21:00:00|DOT|1697144400|3.6633361604|3.6648457969|3.6559108008|3.6559108008
2023-10-12 22:00:00|DOT|1697148000|3.6565625827|3.6636399543|3.6509182751|3.6632444069
2023-10-12 23:00:00|DOT|1697151600|3.6711592618|3.6755900919|3.6659456244|3.6675971537
2023-10-13 00:00:00|DOT|1697155200|3.6701645872|3.6735362861|3.6633073604|3.6709932974
2023-10-13 01:00:00|DOT|1697158800|3.6747437048|3.6851711593|3.6715951828|3.6817242726
2023-10-13 02:00:00|DOT|1697162400|3.6822488095|3.6874672024|3.6750828682|3.6837658996
2023-10-13 03:00:00|DOT|1697166000|3.6880337483|3.6901859559|3.6800294846|3.6858193936
2023-10-13 04:00:00|DOT|1697169600|3.6864684403|3.6885299653|3.6741480525|3.6777154071
2023-10-13 05:00:00|DOT|1697173200|3.6781638095|3.6838456753|3.674860424|3.6749852475
2023-10-13 06:00:00|DOT|1697176800|3.6747432941|3.6837330473|3.6747293451|3.674851962
2023-10-13 07:00:00|DOT|1697180400|3.6736807665|3.6764766738|3.6686559827|3.6751611507
2023-10-13 08:00:00|DOT|1697184000|3.6747470873|3.6981201303|3.6746909231|3.6892152182
2023-10-13 09:00:00|DOT|1697187600|3.689575805|3.6905773253|3.6782121419|3.6820108345
2023-10-13 10:00:00|DOT|1697191200|3.6835782921|3.6965706482|3.6827248611|3.6939367821
2023-10-13 11:00:00|DOT|1697194800|3.6892876523|3.6942436295|3.6842919854|3.688012261
2023-10-13 12:00:00|DOT|1697198400|3.685494856|3.6943534445|3.6836918248|3.6936001972
2023-10-13 13:00:00|DOT|1697202000|3.6911275129|3.7095127896|3.6833730454|3.707356536
2023-10-13 14:00:00|DOT|1697205600|3.7134381824|3.7198648331|3.7004167602|3.7058220931
2023-10-13 15:00:00|DOT|1697209200|3.7055829742|3.7067978612|3.6962788334|3.6987707712
2023-10-13 16:00:00|DOT|1697212800|3.6894793136|3.6924261686|3.6804083243|3.6910277416
2023-10-13 17:00:00|DOT|1697216400|3.6893992259|3.7031584356|3.6871272383|3.7027185406
2023-10-13 18:00:00|DOT|1697220000|3.7034976019|3.7035781628|3.6938240515|3.6992042137
2023-10-13 19:00:00|DOT|1697223600|3.7041817412|3.7052482875|3.6982862413|3.6988374816
2023-10-13 20:00:00|DOT|1697227200|3.7026025606|3.7053745241|3.6995015926|3.7026224869
2023-10-13 21:00:00|DOT|1697230800|3.7040632425|3.7139457576|3.7036916766|3.7129410843
2023-10-13 22:00:00|DOT|1697234400|3.7358224416|3.7717510955|3.7341492832|3.7464636364
2023-10-13 23:00:00|DOT|1697238000|3.7436363055|3.7513581422|3.7210979405|3.7260442114
2023-10-14 00:00:00|DOT|1697241600|3.7272735895|3.7276864934|3.7178044648|3.7215764658
2023-10-14 01:00:00|DOT|1697245200|3.7215832808|3.7279755263|3.7193010043|3.7259240996
2023-10-14 02:00:00|DOT|1697248800|3.7274474358|3.7301728375|3.7199776869|3.7251643681
2023-10-14 03:00:00|DOT|1697252400|3.7433114267|3.7452738932|3.7394558638|3.7421162099
2023-10-14 04:00:00|DOT|1697256000|3.7383493992|3.7452223916|3.7383493992|3.7416932226
2023-10-14 05:00:00|DOT|1697259600|3.7416621022|3.7450937502|3.7416621022|3.7428833952
2023-10-14 06:00:00|DOT|1697263200|3.737889573|3.7445693331|3.7337132796|3.7401695175
2023-10-14 07:00:00|DOT|1697266800|3.7394999104|3.740397185|3.7286476353|3.7305339829
2023-10-14 08:00:00|DOT|1697270400|3.7308764412|3.7311984013|3.7262933299|3.7285301816
2023-10-14 09:00:00|DOT|1697274000|3.7306737344|3.731588299|3.7254173995|3.7280598954
2023-10-14 10:00:00|DOT|1697277600|3.7290287875|3.7314733663|3.7265017849|3.7272125085
2023-10-14 11:00:00|DOT|1697281200|3.7294233862|3.7362187205|3.7294233862|3.7356386068
2023-10-14 12:00:00|DOT|1697284800|3.7359534597|3.7373512646|3.7343202534|3.7362634939
2023-10-14 13:00:00|DOT|1697288400|3.7368049097|3.7434343379|3.7357963284|3.742172088
2023-10-14 14:00:00|DOT|1697292000|3.741994905|3.7484189935|3.740711251|3.7474816188
2023-10-14 15:00:00|DOT|1697295600|3.748718587|3.7561431213|3.7397132228|3.7432187837
2023-10-14 16:00:00|DOT|1697299200|3.7431084051|3.7531017066|3.7428182365|3.753071497
2023-10-14 17:00:00|DOT|1697302800|3.7595638641|3.7623846765|3.7476251509|3.7555507193
2023-10-14 18:00:00|DOT|1697306400|3.7544415228|3.7544415228|3.7447620324|3.7459719495
2023-10-14 19:00:00|DOT|1697310000|3.745405555|3.7469232373|3.7376300058|3.7390075233
2023-10-14 20:00:00|DOT|1697313600|3.7393378315|3.7395568687|3.7338935521|3.7372349853
2023-10-14 21:00:00|DOT|1697317200|3.7407225128|3.743027665|3.7383401843|3.7402571075
2023-10-14 22:00:00|DOT|1697320800|3.7419800885|3.7491257999|3.7398070767|3.7406376054
2023-10-14 23:00:00|DOT|1697324400|3.7405128661|3.7410884962|3.7343830925|3.7350046237
2023-10-15 00:00:00|DOT|1697328000|3.7354294469|3.7397876469|3.7347884375|3.7358089594
2023-10-15 01:00:00|DOT|1697331600|3.7364951486|3.7397994482|3.731247842|3.7335090722
2023-10-15 02:00:00|DOT|1697335200|3.7357056614|3.7477784537|3.7350291614|3.7464156826
2023-10-15 03:00:00|DOT|1697338800|3.7459580816|3.7499111103|3.7412809391|3.7453406467
2023-10-15 04:00:00|DOT|1697342400|3.7434495444|3.7447910033|3.739844729|3.7405048512
2023-10-15 05:00:00|DOT|1697346000|3.7315660657|3.7330875534|3.7235585278|3.7235585278
2023-10-15 06:00:00|DOT|1697349600|3.7249149167|3.7252369953|3.7090387478|3.7123203828
2023-10-15 07:00:00|DOT|1697353200|3.7116006233|3.7147441937|3.7101322987|3.7124478646
2023-10-15 08:00:00|DOT|1697356800|3.712912361|3.7187719201|3.7114286311|3.7187716973
2023-10-15 09:00:00|DOT|1697360400|3.7192263035|3.7376715717|3.7156572801|3.7376650296
2023-10-15 10:00:00|DOT|1697364000|3.7490519298|3.7753979982|3.7478776239|3.7663306116
2023-10-15 11:00:00|DOT|1697367600|3.7691477438|3.7761580392|3.7545461514|3.7555183902
2023-10-15 12:00:00|DOT|1697371200|3.7565353281|3.7566781896|3.7439172016|3.7442544927
2023-10-15 13:00:00|DOT|1697374800|3.7444683659|3.7513426612|3.7335562861|3.7474151752
2023-10-15 14:00:00|DOT|1697378400|3.7474178084|3.7577273443|3.7304444238|3.7354332188
2023-10-15 15:00:00|DOT|1697382000|3.7352607341|3.7480713154|3.7341744902|3.7451200338
2023-10-15 16:00:00|DOT|1697385600|3.7441636017|3.7457692743|3.7398375944|3.7416380125
2023-10-15 17:00:00|DOT|1697389200|3.7415057563|3.7504982892|3.7409207526|3.7503672507
2023-10-15 18:00:00|DOT|1697392800|3.7504311818|3.760923962|3.7504311818|3.7574624741
2023-10-15 19:00:00|DOT|1697396400|3.7585429395|3.7634320696|3.7545814671|3.7630518583
2023-10-15 20:00:00|DOT|1697400000|3.7637079369|3.7682071364|3.7564558807|3.7575224604
2023-10-15 21:00:00|DOT|1697403600|3.7628128928|3.7752835474|3.7599181058|3.7696710039
2023-10-15 22:00:00|DOT|1697407200|3.7721141014|3.7745799768|3.7566357296|3.7600055199
2023-10-15 23:00:00|DOT|1697410800|3.7596901395|3.77113945|3.7589425471|3.7595184858
2023-10-16 00:00:00|DOT|1697414400|3.7520119272|3.754130265|3.7480052977|3.7513734867
2023-10-16 01:00:00|DOT|1697418000|3.7530102046|3.7570029304|3.743678123|3.745737439
2023-10-16 02:00:00|DOT|1697421600|3.7465633597|3.7565079147|3.7463037238|3.7516507612
2023-10-16 03:00:00|DOT|1697425200|3.7512444971|3.7558766514|3.7463790451|3.7473474636
2023-10-16 04:00:00|DOT|1697428800|3.7385319187|3.7430655461|3.7350663598|3.7416407095
2023-10-16 05:00:00|DOT|1697432400|3.7558537381|3.7606606016|3.7498870641|3.7532337511
2023-10-16 06:00:00|DOT|1697436000|3.7538029982|3.8156119121|3.7537048997|3.7955217299
2023-10-16 07:00:00|DOT|1697439600|3.7958750953|3.8001161176|3.7761708651|3.7815136747
2023-10-16 08:00:00|DOT|1697443200|3.781703345|3.7998294613|3.7809413462|3.7995852455
2023-10-16 09:00:00|DOT|1697446800|3.7995954357|3.8080020795|3.7932159789|3.7939534205
2023-10-16 10:00:00|DOT|1697450400|3.7939513436|3.7951072694|3.752043344|3.7797919008
2023-10-16 11:00:00|DOT|1697454000|3.781933412|3.7886914679|3.7798048689|3.7882175981
2023-10-16 12:00:00|DOT|1697457600|3.7839360081|3.7855028234|3.7794165697|3.783148204
2023-10-16 13:00:00|DOT|1697461200|3.7845557203|3.795940778|3.7805420031|3.7946553635
2023-10-16 14:00:00|DOT|1697464800|3.7958765824|3.8902331185|3.7860107278|3.795037804
2023-10-16 15:00:00|DOT|1697468400|3.7728092287|3.7957952295|3.7561043176|3.7866332178
2023-10-16 16:00:00|DOT|1697472000|3.7826967323|3.7855959744|3.7520379494|3.7607080827
2023-10-16 17:00:00|DOT|1697475600|3.7631111431|3.7695513401|3.7585527099|3.7587514055
2023-10-16 18:00:00|DOT|1697479200|3.759088718|3.7652751738|3.7525597552|3.7571957925
2023-10-16 19:00:00|DOT|1697482800|3.76030599|3.771700953|3.7600610255|3.7636200889
2023-10-16 20:00:00|DOT|1697486400|3.7790114152|3.8024598563|3.7777275779|3.7836599342
2023-10-16 21:00:00|DOT|1697490000|3.7827353916|3.8055919124|3.7827353916|3.8022569451
2023-10-16 22:00:00|DOT|1697493600|3.7870088119|3.7928318118|3.7731628736|3.7928108176
2023-10-16 23:00:00|DOT|1697497200|3.797566163|3.8103084043|3.7953628876|3.8101613606
2023-10-17 00:00:00|DOT|1697500800|3.8135134991|3.8137777661|3.7869073829|3.7877816357
2023-10-17 01:00:00|DOT|1697504400|3.7788216686|3.7811342687|3.7514693399|3.7517152067
2023-10-17 02:00:00|DOT|1697508000|3.746578583|3.7616427035|3.7455584125|3.7586452742
2023-10-17 03:00:00|DOT|1697511600|3.7493002288|3.7535626162|3.7414313426|3.753562592
2023-10-17 04:00:00|DOT|1697515200|3.7514090224|3.7525869607|3.7402269302|3.7414214236
2023-10-17 05:00:00|DOT|1697518800|3.7418226541|3.7488432123|3.7295222296|3.7470975627
2023-10-17 06:00:00|DOT|1697522400|3.7457495285|3.7478259363|3.7425792999|3.7433048744
2023-10-17 07:00:00|DOT|1697526000|3.7424612058|3.7434293479|3.7358378013|3.7425295778
2023-10-17 08:00:00|DOT|1697529600|3.7455164062|3.7491403375|3.7428194928|3.748482951
2023-10-17 09:00:00|DOT|1697533200|3.7493460906|3.7511098265|3.7416674727|3.7424767176
2023-10-17 10:00:00|DOT|1697536800|3.7494728859|3.7496857623|3.738783807|3.738783807
2023-10-17 11:00:00|DOT|1697540400|3.7385470122|3.741668411|3.7257418657|3.7310043974
2023-10-17 12:00:00|DOT|1697544000|3.729763806|3.7333460151|3.7245496016|3.7317668285
2023-10-17 13:00:00|DOT|1697547600|3.7299556267|3.7303312815|3.7159076884|3.7240824959
2023-10-17 14:00:00|DOT|1697551200|3.7177211835|3.7314713588|3.7112118096|3.7242660875
2023-10-17 15:00:00|DOT|1697554800|3.6899803295|3.7110160125|3.6884329541|3.6979382424
2023-10-17 16:00:00|DOT|1697558400|3.7032791191|3.7103223624|3.6988467216|3.70184275
2023-10-17 17:00:00|DOT|1697562000|3.7019023078|3.7090906731|3.6984187294|3.7035236928
2023-10-17 18:00:00|DOT|1697565600|3.7080516043|3.7081611849|3.6835942124|3.6853697834
2023-10-17 19:00:00|DOT|1697569200|3.6910442967|3.6910816052|3.6800958505|3.6831875163
2023-10-17 20:00:00|DOT|1697572800|3.6645331034|3.6783392095|3.6618850378|3.6764946328
2023-10-17 21:00:00|DOT|1697576400|3.6802881377|3.6809211596|3.672976891|3.6746705713
2023-10-17 22:00:00|DOT|1697580000|3.6713351177|3.6803800489|3.6680131681|3.6732859899
2023-10-17 23:00:00|DOT|1697583600|3.6739416318|3.6818865348|3.666423187|3.6718012975
2023-10-18 00:00:00|DOT|1697587200|3.6721024343|3.6811324966|3.6714020239|3.6808612875
2023-10-18 01:00:00|DOT|1697590800|3.6789460538|3.678980182|3.6613429489|3.6623186916
2023-10-18 02:00:00|DOT|1697594400|3.6684439985|3.6748911409|3.6605673135|3.663926368
2023-10-18 03:00:00|DOT|1697598000|3.6609518259|3.664032649|3.6519318198|3.6601157911
2023-10-18 04:00:00|DOT|1697601600|3.6599657275|3.6697347681|3.659916194|3.6692488637
2023-10-18 05:00:00|DOT|1697605200|3.6731504188|3.6775626975|3.6659628924|3.6762063197
2023-10-18 06:00:00|DOT|1697608800|3.6897191415|3.6984571153|3.6818869768|3.6940664117
2023-10-18 07:00:00|DOT|1697612400|3.6875584736|3.6901477246|3.6743365884|3.6778300912
2023-10-18 08:00:00|DOT|1697616000|3.6832864631|3.6902370983|3.6744459863|3.6870949868
2023-10-18 09:00:00|DOT|1697619600|3.6837634925|3.6873867857|3.678524335|3.6856826627
2023-10-18 10:00:00|DOT|1697623200|3.6952847281|3.7290681021|3.6913205293|3.7241877959
2023-10-18 11:00:00|DOT|1697626800|3.6892779603|3.7070567086|3.6887012281|3.7070567086
2023-10-18 12:00:00|DOT|1697630400|3.7061561645|3.7141397539|3.6958391702|3.6968051651
2023-10-18 13:00:00|DOT|1697634000|3.7012877347|3.709821431|3.7003176454|3.702868564
2023-10-18 14:00:00|DOT|1697637600|3.7011686932|3.7017620182|3.6861736893|3.6883879594
2023-10-18 15:00:00|DOT|1697641200|3.6918594602|3.6919862052|3.6735105757|3.6831040814
2023-10-18 16:00:00|DOT|1697644800|3.6759868621|3.6874212568|3.6735822414|3.682026616
2023-10-18 17:00:00|DOT|1697648400|3.6903983712|3.6996944943|3.6847150378|3.6882463285
2023-10-18 18:00:00|DOT|1697652000|3.6854890744|3.6889054644|3.6832699078|3.6840899694
2023-10-18 19:00:00|DOT|1697655600|3.681496854|3.6817721738|3.6740779186|3.6752608821
2023-10-18 20:00:00|DOT|1697659200|3.6758557258|3.6765090656|3.6624019458|3.664895399
2023-10-18 21:00:00|DOT|1697662800|3.6609201396|3.6647480779|3.6475531838|3.647859987
2023-10-18 22:00:00|DOT|1697666400|3.6498244749|3.6508751376|3.6371757453|3.6411394998
2023-10-18 23:00:00|DOT|1697670000|3.6480089766|3.6640835097|3.6452497887|3.6625253523
2023-10-19 00:00:00|DOT|1697673600|3.6676528213|3.6702159855|3.6616094148|3.6631068597
2023-10-19 01:00:00|DOT|1697677200|3.659199726|3.6629380046|3.6508118179|3.653884417
2023-10-19 02:00:00|DOT|1697680800|3.6606612801|3.6626187676|3.6327593666|3.6327593666
2023-10-19 03:00:00|DOT|1697684400|3.6233202459|3.628952077|3.6117833125|3.6153056299
2023-10-19 04:00:00|DOT|1697688000|3.6241996935|3.6262222703|3.617957158|3.620369792
2023-10-19 05:00:00|DOT|1697691600|3.619956858|3.6244510241|3.6137800862|3.624428498
2023-10-19 06:00:00|DOT|1697695200|3.6274005499|3.628807477|3.6202373367|3.6202374869
2023-10-19 07:00:00|DOT|1697698800|3.6151667744|3.6284328329|3.6142044508|3.6275452281
2023-10-19 08:00:00|DOT|1697702400|3.6250094784|3.6263249842|3.6086841855|3.618987948
2023-10-19 09:00:00|DOT|1697706000|3.6207964051|3.6263856848|3.617959053|3.6204045372
2023-10-19 10:00:00|DOT|1697709600|3.6166795183|3.6257811232|3.608356004|3.6225174605
2023-10-19 11:00:00|DOT|1697713200|3.6151125438|3.6315244566|3.6149168054|3.623150092
2023-10-19 12:00:00|DOT|1697716800|3.628026494|3.6308715559|3.6222331898|3.6248063413
2023-10-19 13:00:00|DOT|1697720400|3.6281924707|3.6400239734|3.6263589199|3.6265270119
2023-10-19 14:00:00|DOT|1697724000|3.630260659|3.6429175542|3.6274241335|3.6310360869
2023-10-19 15:00:00|DOT|1697727600|3.6323445205|3.6371933283|3.6243317002|3.6297164549
2023-10-19 16:00:00|DOT|1697731200|3.6439164143|3.6529852226|3.6353964418|3.6477308603
2023-10-19 17:00:00|DOT|1697734800|3.6386837817|3.6576636121|3.6360412407|3.6516084109
2023-10-19 18:00:00|DOT|1697738400|3.6328498342|3.6351269582|3.6153686398|3.61595998
2023-10-19 19:00:00|DOT|1697742000|3.638705457|3.6480698773|3.6375495003|3.6409888834
2023-10-19 20:00:00|DOT|1697745600|3.6427145987|3.6573297457|3.6411924795|3.6573071462
2023-10-19 21:00:00|DOT|1697749200|3.6479106218|3.6618360687|3.6472990327|3.6591613641
2023-10-19 22:00:00|DOT|1697752800|3.6484987388|3.6521844565|3.6340260023|3.6397640339
2023-10-19 23:00:00|DOT|1697756400|3.6365068306|3.640658109|3.6343422887|3.6378224484
2023-10-20 00:00:00|DOT|1697760000|3.6379139586|3.648808099|3.6369685971|3.6483821313
2023-10-20 01:00:00|DOT|1697763600|3.6532121729|3.661108522|3.6509002732|3.6511853492
2023-10-20 02:00:00|DOT|1697767200|3.6538609145|3.6569640483|3.6470127472|3.6556763026
2023-10-20 03:00:00|DOT|1697770800|3.6677207116|3.6928382632|3.6645879496|3.682580293
2023-10-20 04:00:00|DOT|1697774400|3.6910815902|3.7198918532|3.6843745932|3.7161783006
2023-10-20 05:00:00|DOT|1697778000|3.7139003879|3.7207803599|3.7046718869|3.7146130198
2023-10-20 06:00:00|DOT|1697781600|3.7171023116|3.7285533888|3.7156604175|3.7261473959
2023-10-20 07:00:00|DOT|1697785200|3.7231722699|3.7251572679|3.7077534141|3.7173794039
2023-10-20 08:00:00|DOT|1697788800|3.7205083914|3.7438621713|3.7205058823|3.7432803185
2023-10-20 09:00:00|DOT|1697792400|3.7308407171|3.7803453258|3.7306699196|3.7732054873
2023-10-20 10:00:00|DOT|1697796000|3.7677537839|3.7872040292|3.7630421871|3.7766981969
2023-10-20 11:00:00|DOT|1697799600|3.7909055401|3.8072315754|3.7795525843|3.7903000925
2023-10-20 12:00:00|DOT|1697803200|3.7719348919|3.7862205375|3.7636752634|3.7729084756
2023-10-20 13:00:00|DOT|1697806800|3.7615366468|3.7765252249|3.7441158257|3.773248875
2023-10-20 14:00:00|DOT|1697810400|3.7655065168|3.7684821371|3.7355333113|3.7555258028
2023-10-20 15:00:00|DOT|1697814000|3.7582933092|3.7624463496|3.7332807525|3.7377746462
2023-10-20 16:00:00|DOT|1697817600|3.7369325886|3.7411583717|3.7132783616|3.7138631505
2023-10-20 17:00:00|DOT|1697821200|3.7169483701|3.718927163|3.6977579279|3.6977579279
2023-10-20 18:00:00|DOT|1697824800|3.6996035714|3.7175299179|3.682900693|3.7124440439
2023-10-20 19:00:00|DOT|1697828400|3.7159223145|3.7194190943|3.7080203903|3.7165919712
2023-10-20 20:00:00|DOT|1697832000|3.7150399372|3.722119884|3.7093476681|3.7093820317
2023-10-20 21:00:00|DOT|1697835600|3.7201161827|3.7288390764|3.7167585447|3.7286234414
2023-10-20 22:00:00|DOT|1697839200|3.7237262886|3.7307306728|3.7234287443|3.7285583553
2023-10-20 23:00:00|DOT|1697842800|3.7273116675|3.7334680648|3.727051235|3.7302799047
2023-10-21 00:00:00|DOT|1697846400|3.7320518262|3.7379780025|3.7246581344|3.7270767273
2023-10-21 01:00:00|DOT|1697850000|3.7250495036|3.748252572|3.7250495036|3.7364243685
2023-10-21 02:00:00|DOT|1697853600|3.7368944238|3.7368944238|3.7183969953|3.7193834084
2023-10-21 03:00:00|DOT|1697857200|3.7205362799|3.7267075399|3.7157263418|3.7165564775
2023-10-21 04:00:00|DOT|1697860800|3.7256994504|3.7360852199|3.7166425674|3.7359703844
2023-10-21 05:00:00|DOT|1697864400|3.731839974|3.7425769726|3.7307776102|3.7415541334
2023-10-21 06:00:00|DOT|1697868000|3.7383733876|3.750281887|3.7383543841|3.7482781434
2023-10-21 07:00:00|DOT|1697871600|3.7443071251|3.7682989794|3.7442688901|3.7586553732
2023-10-21 08:00:00|DOT|1697875200|3.7656378842|3.7700675713|3.7569369444|3.7699514113
2023-10-21 09:00:00|DOT|1697878800|3.7726964329|3.7742152474|3.7626277064|3.7708994338
2023-10-21 10:00:00|DOT|1697882400|3.7636496048|3.7756513275|3.7592070153|3.7744723711
2023-10-21 11:00:00|DOT|1697886000|3.7796673126|3.7814035904|3.7699680003|3.777443377
2023-10-21 12:00:00|DOT|1697889600|3.7843145303|3.818390359|3.7838662539|3.818390359
2023-10-21 13:00:00|DOT|1697893200|3.8169525507|3.8213834064|3.8008951462|3.8162659462
2023-10-21 14:00:00|DOT|1697896800|3.8022597566|3.8213011119|3.7902884203|3.8206517937
2023-10-21 15:00:00|DOT|1697900400|3.8349575599|3.8828768559|3.828620378|3.8621452321
2023-10-21 16:00:00|DOT|1697904000|3.8728232326|3.8834661483|3.8498853007|3.864443144
2023-10-21 17:00:00|DOT|1697907600|3.8727136941|3.9003648092|3.858302611|3.9003457329
2023-10-21 18:00:00|DOT|1697911200|3.8855325506|3.9579802869|3.8840606677|3.954258253
2023-10-21 19:00:00|DOT|1697914800|3.9659594093|3.9812271029|3.9141914834|3.9259839297
2023-10-21 20:00:00|DOT|1697918400|3.9452413598|3.9483907196|3.9232053918|3.9411404731
2023-10-21 21:00:00|DOT|1697922000|3.9464357027|3.9623570012|3.9197802162|3.9239411013
2023-10-21 22:00:00|DOT|1697925600|3.926861987|3.9324094499|3.9181482353|3.9183235339
2023-10-21 23:00:00|DOT|1697929200|3.9254008694|3.9349072612|3.911317998|3.9173417297
2023-10-22 00:00:00|DOT|1697932800|3.9188028161|3.9189135262|3.8992168911|3.9063613518
2023-10-22 01:00:00|DOT|1697936400|3.9147299532|3.9523338565|3.9059169996|3.9407941686
2023-10-22 02:00:00|DOT|1697940000|3.9455887886|3.958172138|3.912539476|3.9189404354
2023-10-22 03:00:00|DOT|1697943600|3.9254898488|3.9266171691|3.8867577041|3.8952566002
2023-10-22 04:00:00|DOT|1697947200|3.887066339|3.887693196|3.8661595047|3.8791123054
2023-10-22 05:00:00|DOT|1697950800|3.8788776903|3.9068283306|3.8732252494|3.9024989293
2023-10-22 06:00:00|DOT|1697954400|3.9016835571|3.924787132|3.8982345146|3.9219207778
2023-10-22 07:00:00|DOT|1697958000|3.933160708|3.9373494673|3.910198172|3.9342600004
2023-10-22 08:00:00|DOT|1697961600|3.9308060828|3.9362160507|3.8338998836|3.8704080903
2023-10-22 09:00:00|DOT|1697965200|3.8762137755|3.8859910784|3.8431688953|3.8632803021
2023-10-22 10:00:00|DOT|1697968800|3.8549935505|3.8743714244|3.8523992314|3.8588056652
2023-10-22 11:00:00|DOT|1697972400|3.8433010501|3.8644710746|3.8428391811|3.8638172134
2023-10-22 12:00:00|DOT|1697976000|3.8553813254|3.8553813254|3.8311654142|3.8375650524
2023-10-22 13:00:00|DOT|1697979600|3.8412817492|3.8626563645|3.8384501354|3.8493574569
2023-10-22 14:00:00|DOT|1697983200|3.8400040762|3.8579427572|3.8395612581|3.855957665
2023-10-22 15:00:00|DOT|1697986800|3.8631871706|3.8651306609|3.8390954308|3.848778141
2023-10-22 16:00:00|DOT|1697990400|3.8352579325|3.8354555441|3.8193104377|3.8238048753
2023-10-22 17:00:00|DOT|1697994000|3.827598702|3.8512698394|3.8224862952|3.8447847318
2023-10-22 18:00:00|DOT|1697997600|3.8379593866|3.8656903141|3.8366681817|3.8645868237
2023-10-22 19:00:00|DOT|1698001200|3.8843126771|3.9077079712|3.8767333971|3.8847168402
2023-10-22 20:00:00|DOT|1698004800|3.8747692933|3.8856919064|3.8614454108|3.8638928363
2023-10-22 21:00:00|DOT|1698008400|3.8607176417|3.878720933|3.8599715442|3.8787065975
2023-10-22 22:00:00|DOT|1698012000|3.8885919137|3.9027405641|3.8694613331|3.9024056785
2023-10-22 23:00:00|DOT|1698015600|3.8859482229|3.9389958405|3.8782060477|3.9327965842
2023-10-23 00:00:00|DOT|1698019200|3.9629056615|3.977691428|3.9481443755|3.9737983202
2023-10-23 01:00:00|DOT|1698022800|3.9728443784|3.991026328|3.9552960377|3.9700282541
2023-10-23 02:00:00|DOT|1698026400|3.9968173034|4.0422112974|3.9881492551|4.0025950979
2023-10-23 03:00:00|DOT|1698030000|4.0075626006|4.0270854026|3.9978483474|4.0186382915
2023-10-23 04:00:00|DOT|1698033600|4.0228322142|4.0304835068|4.0011275392|4.0251116832
2023-10-23 05:00:00|DOT|1698037200|4.0366007334|4.0428293617|4.0191339116|4.0358793748
2023-10-23 06:00:00|DOT|1698040800|4.0560994396|4.0602297473|4.0312007706|4.0312007706
2023-10-23 07:00:00|DOT|1698044400|4.0249325254|4.0453991341|3.9889601356|3.9967169339
2023-10-23 08:00:00|DOT|1698048000|3.9843996421|3.9979485635|3.9678021089|3.9921146482
2023-10-23 09:00:00|DOT|1698051600|3.9682741447|3.9830176752|3.9586384276|3.9805545085
2023-10-23 10:00:00|DOT|1698055200|4.0009206364|4.0009206364|3.9450135758|3.9461662309
2023-10-23 11:00:00|DOT|1698058800|3.9612801965|4.0032228271|3.9612801965|3.9958266685
2023-10-23 12:00:00|DOT|1698062400|4.0048738707|4.026734907|3.996059706|4.0260121378
2023-10-23 13:00:00|DOT|1698066000|4.0357899446|4.0491460849|4.0158086364|4.0158219049
2023-10-23 14:00:00|DOT|1698069600|4.0227005087|4.0458057261|3.9806013498|4.0057308319
2023-10-23 15:00:00|DOT|1698073200|4.0080814754|4.0182601228|3.9996257061|4.0181935656
2023-10-23 16:00:00|DOT|1698076800|4.0239085962|4.0540485792|4.0231369538|4.0521035657
2023-10-23 17:00:00|DOT|1698080400|4.0988585612|4.1273346644|4.0864151486|4.1122013801
2023-10-23 18:00:00|DOT|1698084000|4.1289685916|4.1806248636|4.1050304679|4.1521769358
2023-10-23 19:00:00|DOT|1698087600|4.1533590171|4.1694186228|4.1143055207|4.1174243463
2023-10-23 20:00:00|DOT|1698091200|4.1396661745|4.1807868293|4.1394852127|4.1807868293
2023-10-23 21:00:00|DOT|1698094800|4.2032396905|4.2159934081|4.1839704611|4.2066743428
2023-10-23 22:00:00|DOT|1698098400|4.193908221|4.2182213755|4.1884474118|4.2025681975
2023-10-23 23:00:00|DOT|1698102000|4.1972951891|4.3251667568|4.1890955046|4.3068490709
2023-10-24 00:00:00|DOT|1698105600|4.3226921177|4.3473222067|4.2445446335|4.3016498137
2023-10-24 01:00:00|DOT|1698109200|4.3581568164|4.3754843462|4.3035439419|4.3687424258
2023-10-24 02:00:00|DOT|1698112800|4.361241368|4.3798439074|4.3013223892|4.32077221
2023-10-24 03:00:00|DOT|1698116400|4.3340656226|4.3843503185|4.3264395648|4.3843202836
2023-10-24 04:00:00|DOT|1698120000|4.3780009075|4.3789536366|4.3241308285|4.3389015068
2023-10-24 05:00:00|DOT|1698123600|4.3017315859|4.3625875541|4.3008737814|4.3399801457
2023-10-24 06:00:00|DOT|1698127200|4.3491274136|4.3963140546|4.3478446496|4.3626453942
2023-10-24 07:00:00|DOT|1698130800|4.3063401203|4.3234282367|4.2369371509|4.2560177935
2023-10-24 08:00:00|DOT|1698134400|4.2627287606|4.2640527189|4.2178278469|4.2375315974
2023-10-24 09:00:00|DOT|1698138000|4.2605076591|4.2931763431|4.2511399969|4.2927167357
2023-10-24 10:00:00|DOT|1698141600|4.2759959389|4.3160678625|4.2563690164|4.3094873259
2023-10-24 11:00:00|DOT|1698145200|4.2905517913|4.309170801|4.2844204041|4.3063004608
2023-10-24 12:00:00|DOT|1698148800|4.3108008039|4.3152129154|4.2585047717|4.2710610556
2023-10-24 13:00:00|DOT|1698152400|4.2924807675|4.3748917381|4.2901703497|4.372744635
2023-10-24 14:00:00|DOT|1698156000|4.3481899209|4.3482861486|4.2951686837|4.3216456324
2023-10-24 15:00:00|DOT|1698159600|4.3184709878|4.3206532108|4.2506986611|4.2770997445
2023-10-24 16:00:00|DOT|1698163200|4.2814710412|4.3086855091|4.1119498344|4.144536123
2023-10-24 17:00:00|DOT|1698166800|4.1553016535|4.2278014406|4.1229934225|4.2092869344
2023-10-24 18:00:00|DOT|1698170400|4.1938163168|4.2099517205|4.1787704373|4.1830167986
2023-10-24 19:00:00|DOT|1698174000|4.1707256462|4.1742207897|4.129902226|4.1740679374
2023-10-24 20:00:00|DOT|1698177600|4.1844559705|4.1953600925|4.1758662746|4.1871719591
2023-10-24 21:00:00|DOT|1698181200|4.1788356426|4.191518916|4.1658256612|4.1704199131
2023-10-24 22:00:00|DOT|1698184800|4.1627713959|4.1694717516|4.1421053465|4.1528174997
2023-10-24 23:00:00|DOT|1698188400|4.1936042595|4.2193926189|4.1762473921|4.1980229658
2023-10-25 00:00:00|DOT|1698192000|4.2021495946|4.209159518|4.1715965103|4.1749446509
2023-10-25 01:00:00|DOT|1698195600|4.1897757267|4.1920889134|4.1679242582|4.1873432734
2023-10-25 02:00:00|DOT|1698199200|4.2268574089|4.2816628516|4.2246712891|4.2679779018
2023-10-25 03:00:00|DOT|1698202800|4.2507330779|4.2555398128|4.2029532148|4.2126891948
2023-10-25 04:00:00|DOT|1698206400|4.2171007313|4.2187608223|4.192840808|4.2081276274
2023-10-25 05:00:00|DOT|1698210000|4.20685435|4.2288996507|4.2011129802|4.2234733873
2023-10-25 06:00:00|DOT|1698213600|4.239710771|4.2580420482|4.2168846381|4.2168846381
2023-10-25 07:00:00|DOT|1698217200|4.2130283766|4.2526880346|4.2127377922|4.2457906569
2023-10-25 08:00:00|DOT|1698220800|4.246376589|4.2512859612|4.177672987|4.177672987
2023-10-25 09:00:00|DOT|1698224400|4.1804599546|4.1952307146|4.1514458944|4.1921123735
2023-10-25 10:00:00|DOT|1698228000|4.1816664109|4.2276256171|4.1727942543|4.2143211952
2023-10-25 11:00:00|DOT|1698231600|4.2040429159|4.2223513535|4.192967738|4.2220942603
2023-10-25 12:00:00|DOT|1698235200|4.2152839778|4.2267336556|4.1990708472|4.2002955785
2023-10-25 13:00:00|DOT|1698238800|4.1949174236|4.2457513626|4.1944943928|4.226795994
2023-10-25 14:00:00|DOT|1698242400|4.230880232|4.2663647827|4.2204222879|4.2242802226
2023-10-25 15:00:00|DOT|1698246000|4.2485340253|4.2967038033|4.2427679704|4.2930525737
2023-10-25 16:00:00|DOT|1698249600|4.302107908|4.3254611685|4.283954233|4.302286614
2023-10-25 17:00:00|DOT|1698253200|4.3286196828|4.3526881978|4.2554995404|4.2704102732
2023-10-25 18:00:00|DOT|1698256800|4.2596100201|4.3029041696|4.2416650696|4.2741612713
2023-10-25 19:00:00|DOT|1698260400|4.29203868|4.3073905591|4.2723448336|4.289815103
2023-10-25 20:00:00|DOT|1698264000|4.2987507982|4.3122609575|4.2853784405|4.3072901868
2023-10-25 21:00:00|DOT|1698267600|4.3192361518|4.3231293907|4.3063270312|4.3228854205
2023-10-25 22:00:00|DOT|1698271200|4.2774155538|4.2911291215|4.2562201525|4.2641160034
2023-10-25 23:00:00|DOT|1698274800|4.2852839167|4.2954995818|4.2775751532|4.2853787588
2023-10-26 00:00:00|DOT|1698278400|4.273995544|4.2788614403|4.2467651281|4.2776487711
2023-10-26 01:00:00|DOT|1698282000|4.2854578841|4.3082147738|4.2783211816|4.2945224845
2023-10-26 02:00:00|DOT|1698285600|4.3004931582|4.3232790028|4.2943266422|4.3060865811
2023-10-26 03:00:00|DOT|1698289200|4.3054477382|4.310558013|4.2842962022|4.3058043041
2023-10-26 04:00:00|DOT|1698292800|4.29173724|4.3465249395|4.2914496224|4.3434842241
2023-10-26 05:00:00|DOT|1698296400|4.3543016729|4.3576982467|4.3218406051|4.3297432684
2023-10-26 06:00:00|DOT|1698300000|4.3277050294|4.3454738467|4.3066004646|4.308760892
2023-10-26 07:00:00|DOT|1698303600|4.2611441156|4.2843085964|4.240946365|4.2843085964
2023-10-26 08:00:00|DOT|1698307200|4.2973900473|4.3653688457|4.2902927732|4.3642873746
2023-10-26 09:00:00|DOT|1698310800|4.37095531|4.396605054|4.3322908714|4.3740205189
2023-10-26 10:00:00|DOT|1698314400|4.4059176629|4.4401379985|4.3395089274|4.3673646248
2023-10-26 11:00:00|DOT|1698318000|4.3556938227|4.3630572025|4.3220986363|4.3376675141
2023-10-26 12:00:00|DOT|1698321600|4.3436081473|4.3618774322|4.2711585348|4.2867439152
2023-10-26 13:00:00|DOT|1698325200|4.2973640115|4.3347801454|4.2924697939|4.3347801454
2023-10-26 14:00:00|DOT|1698328800|4.3311554456|4.3405244505|4.2940919343|4.3102462325
2023-10-26 15:00:00|DOT|1698332400|4.2793824172|4.3095517484|4.1576375236|4.2013372276
2023-10-26 16:00:00|DOT|1698336000|4.2327685217|4.240057827|4.1553317964|4.1731606194
2023-10-26 17:00:00|DOT|1698339600|4.1958908008|4.1995032789|4.1709795316|4.1719931656
2023-10-26 18:00:00|DOT|1698343200|4.1702530783|4.207347965|4.1674250758|4.2041933549
2023-10-26 19:00:00|DOT|1698346800|4.213432623|4.2188785487|4.2001407177|4.2003773939
2023-10-26 20:00:00|DOT|1698350400|4.1986712437|4.2237107949|4.1946672264|4.2234180607
2023-10-26 21:00:00|DOT|1698354000|4.2333095539|4.241057382|4.2258639955|4.2376471088
2023-10-26 22:00:00|DOT|1698357600|4.2291705297|4.2291705297|4.2006633369|4.210741321
2023-10-26 23:00:00|DOT|1698361200|4.2205393142|4.236794947|4.2202403214|4.234022768
2023-10-27 00:00:00|DOT|1698364800|4.2382639314|4.2439749661|4.2263469573|4.2267508631
2023-10-27 01:00:00|DOT|1698368400|4.2301828699|4.2318777981|4.1901738681|4.1923413619
2023-10-27 02:00:00|DOT|1698372000|4.196816905|4.2020465742|4.1515246125|4.1642996766
2023-10-27 03:00:00|DOT|1698375600|4.1213166959|4.1657868665|4.1151078354|4.1625214438
2023-10-27 04:00:00|DOT|1698379200|4.1584696069|4.1743630164|4.1569053675|4.1695475792
2023-10-27 05:00:00|DOT|1698382800|4.1735230064|4.1805843624|4.15293765|4.1532817153
2023-10-27 06:00:00|DOT|1698386400|4.1710288882|4.1719564775|4.1311174652|4.1620454564
2023-10-27 07:00:00|DOT|1698390000|4.1623084273|4.1775762578|4.1578241448|4.1689109544
2023-10-27 08:00:00|DOT|1698393600|4.187110012|4.187110012|4.1423921442|4.1430879877
2023-10-27 09:00:00|DOT|1698397200|4.1187568422|4.1452422292|4.1170138976|4.1433905723
2023-10-27 10:00:00|DOT|1698400800|4.148971501|4.1663395337|4.1483991749|4.1619323663
2023-10-27 11:00:00|DOT|1698404400|4.1723041092|4.1727405742|4.1504461537|4.1521214318
2023-10-27 12:00:00|DOT|1698408000|4.151061226|4.1533368881|4.1056710269|4.1109545664
2023-10-27 13:00:00|DOT|1698411600|4.1164993541|4.1310534255|4.1059008552|4.130797013
2023-10-27 14:00:00|DOT|1698415200|4.1435274241|4.1685062761|4.1397072141|4.1541688913
2023-10-27 15:00:00|DOT|1698418800|4.1626992862|4.1651977291|4.0960123373|4.1268330651
2023-10-27 16:00:00|DOT|1698422400|4.1253713328|4.1602238122|4.110690913|4.1602238122
2023-10-27 17:00:00|DOT|1698426000|4.1566564312|4.1693995576|4.1443016157|4.1491706336
2023-10-27 18:00:00|DOT|1698429600|4.1308417468|4.1363304207|4.0604713458|4.1299557266
2023-10-27 19:00:00|DOT|1698433200|4.1067433704|4.1099458125|4.0535810612|4.1070044435
2023-10-27 20:00:00|DOT|1698436800|4.096051385|4.1115336329|4.0942813398|4.1115336329
2023-10-27 21:00:00|DOT|1698440400|4.1171861601|4.1340930036|4.1107989238|4.1258998015
2023-10-27 22:00:00|DOT|1698444000|4.1311879664|4.1394724318|4.1188781337|4.1386354582
2023-10-27 23:00:00|DOT|1698447600|4.1435007297|4.1448770855|4.1278347532|4.1301200007
2023-10-28 00:00:00|DOT|1698451200|4.1208707481|4.1417425081|4.1180995305|4.1388842816
2023-10-28 01:00:00|DOT|1698454800|4.1320992376|4.1539482606|4.1266274789|4.1432144372
2023-10-28 02:00:00|DOT|1698458400|4.1344168669|4.1515473082|4.1324497989|4.1506824219
2023-10-28 03:00:00|DOT|1698462000|4.1568456581|4.1637149626|4.1488673366|4.160892285
2023-10-28 04:00:00|DOT|1698465600|4.1837979779|4.1919538036|4.1741551047|4.1912967664
2023-10-28 05:00:00|DOT|1698469200|4.1931740846|4.1958036951|4.1826951598|4.1899492751
2023-10-28 06:00:00|DOT|1698472800|4.1892458267|4.2033620229|4.1764727605|4.1806315598
2023-10-28 07:00:00|DOT|1698476400|4.1752397891|4.1816012788|4.1687843314|4.1724390071
2023-10-28 08:00:00|DOT|1698480000|4.1708092902|4.1816423256|4.1660331439|4.1815054875
2023-10-28 09:00:00|DOT|1698483600|4.174356425|4.1905394611|4.1703367868|4.1905394611
2023-10-28 10:00:00|DOT|1698487200|4.1839976461|4.1951335086|4.1784281339|4.1905226154
2023-10-28 11:00:00|DOT|1698490800|4.1826861737|4.187480033|4.1770032617|4.1783256322
2023-10-28 12:00:00|DOT|1698494400|4.1920015045|4.2232092723|4.1917743737|4.2030366811
2023-10-28 13:00:00|DOT|1698498000|4.1970452826|4.2046025623|4.1854823327|4.1941572373
2023-10-28 14:00:00|DOT|1698501600|4.1579135966|4.1873362988|4.1500745303|4.1741826925
2023-10-28 15:00:00|DOT|1698505200|4.1789364831|4.1795066157|4.1647392626|4.1676510531
2023-10-28 16:00:00|DOT|1698508800|4.1609555334|4.1793459662|4.1604799276|4.1791016236
2023-10-28 17:00:00|DOT|1698512400|4.1831473366|4.1840410871|4.1594264663|4.1632895981
2023-10-28 18:00:00|DOT|1698516000|4.1663838669|4.1689379888|4.1597612363|4.1619451918
2023-10-28 19:00:00|DOT|1698519600|4.1675762807|4.1675762807|4.1480284322|4.1640463393
2023-10-28 20:00:00|DOT|1698523200|4.1659001854|4.1680847954|4.1571609812|4.1591475748
2023-10-28 21:00:00|DOT|1698526800|4.1419007247|4.162015651|4.140746486|4.1595115431
2023-10-28 22:00:00|DOT|1698530400|4.1629024536|4.1786710841|4.1606738026|4.1779768762
2023-10-28 23:00:00|DOT|1698534000|4.1822511908|4.1831607259|4.1491073916|4.1684169632
2023-10-29 00:00:00|DOT|1698537600|4.1689299995|4.172105491|4.1540718677|4.1614572739
2023-10-29 01:00:00|DOT|1698541200|4.1687946759|4.1769985662|4.1582977987|4.1767881464
2023-10-29 02:00:00|DOT|1698544800|4.1596782409|4.1631642005|4.1208561029|4.1565439083
2023-10-29 03:00:00|DOT|1698548400|4.1585121837|4.1607632677|4.1459833071|4.1533928988
2023-10-29 04:00:00|DOT|1698552000|4.1602890897|4.1622497925|4.153928435|4.1597067551
2023-10-29 05:00:00|DOT|1698555600|4.1516667803|4.1653260978|4.1420064072|4.1629999518
2023-10-29 06:00:00|DOT|1698559200|4.1594860529|4.1603971503|4.1497768831|4.1547793698
2023-10-29 07:00:00|DOT|1698562800|4.1538424332|4.1697732727|4.1483962329|4.1670808111
2023-10-29 08:00:00|DOT|1698566400|4.1593795379|4.1667625432|4.1561883194|4.1646690621
2023-10-29 09:00:00|DOT|1698570000|4.1647720067|4.1867213021|4.1639766504|4.1848702817
2023-10-29 10:00:00|DOT|1698573600|4.1923237141|4.1961644735|4.1837234582|4.1893373811
2023-10-29 11:00:00|DOT|1698577200|4.1844247071|4.1854416832|4.1647555987|4.1677012755
2023-10-29 12:00:00|DOT|1698580800|4.1687589604|4.1903004053|4.1642076988|4.1898874371
2023-10-29 13:00:00|DOT|1698584400|4.1847434671|4.1962103125|4.1838200393|4.1959922335
2023-10-29 14:00:00|DOT|1698588000|4.2137124301|4.2167134922|4.1984758641|4.2060692386
2023-10-29 15:00:00|DOT|1698591600|4.2073886418|4.2464924908|4.1964952864|4.2464924908
2023-10-29 16:00:00|DOT|1698595200|4.2602079013|4.2809480477|4.2508609938|4.2641831964
2023-10-29 17:00:00|DOT|1698598800|4.2612634145|4.2695079846|4.2418560522|4.2444660158
2023-10-29 18:00:00|DOT|1698602400|4.2392902298|4.288910696|4.2346569206|4.2760929468
2023-10-29 19:00:00|DOT|1698606000|4.2722944267|4.2930098444|4.2660781197|4.2663328806
2023-10-29 20:00:00|DOT|1698609600|4.283866009|4.2882820305|4.2661174266|4.28746843
2023-10-29 21:00:00|DOT|1698613200|4.2852796746|4.3062098797|4.2770917324|4.2885710076
2023-10-29 22:00:00|DOT|1698616800|4.3060482991|4.3087678425|4.2967100555|4.3070812489
2023-10-29 23:00:00|DOT|1698620400|4.2919736759|4.3370690984|4.2919736759|4.3345875046
2023-10-30 00:00:00|DOT|1698624000|4.3339227878|4.3379479679|4.3079922614|4.3088194747
2023-10-30 01:00:00|DOT|1698627600|4.3057893673|4.326620276|4.2950731279|4.304599888
2023-10-30 02:00:00|DOT|1698631200|4.2980809227|4.3137816943|4.2929587314|4.2973279461
2023-10-30 03:00:00|DOT|1698634800|4.2877241271|4.2880508116|4.2643094705|4.2647884655
2023-10-30 04:00:00|DOT|1698638400|4.2791239493|4.2810577101|4.2641443597|4.2710937197
2023-10-30 05:00:00|DOT|1698642000|4.270191998|4.2826892291|4.2664166375|4.282318546
2023-10-30 06:00:00|DOT|1698645600|4.2770690774|4.2803655519|4.2521900128|4.2612304088
2023-10-30 07:00:00|DOT|1698649200|4.2493550134|4.2548283297|4.2243878976|4.2476798674
2023-10-30 08:00:00|DOT|1698652800|4.256571681|4.2693043448|4.2352109125|4.2381129119
2023-10-30 09:00:00|DOT|1698656400|4.2355253385|4.3023952889|4.2270667984|4.2896455021
2023-10-30 10:00:00|DOT|1698660000|4.2807609751|4.3472405816|4.2805341104|4.3445792142
2023-10-30 11:00:00|DOT|1698663600|4.3158893294|4.3258703704|4.29744352|4.3139161876
2023-10-30 12:00:00|DOT|1698667200|4.3246720007|4.3282403492|4.2990419653|4.3129918252
2023-10-30 13:00:00|DOT|1698670800|4.312447262|4.3388304691|4.3009261455|4.3245031928
2023-10-30 14:00:00|DOT|1698674400|4.3017222788|4.3324408124|4.2912762944|4.3267779013
2023-10-30 15:00:00|DOT|1698678000|4.3227842026|4.3407257882|4.3151096534|4.3151096534
2023-10-30 16:00:00|DOT|1698681600|4.3292460079|4.3462568294|4.3192694628|4.3361559109
2023-10-30 17:00:00|DOT|1698685200|4.3444663584|4.3643181615|4.3251082371|4.3251082371
2023-10-30 18:00:00|DOT|1698688800|4.355041105|4.3562454757|4.2655563681|4.3076612483
2023-10-30 19:00:00|DOT|1698692400|4.3068061889|4.3159584977|4.2961280632|4.3083098584
2023-10-30 20:00:00|DOT|1698696000|4.3150454979|4.3596372457|4.3086630093|4.3553394445
2023-10-30 21:00:00|DOT|1698699600|4.3691037562|4.3712370496|4.3290442349|4.3373987327
2023-10-30 22:00:00|DOT|1698703200|4.3521085135|4.4640761413|4.3514639855|4.4544672036
2023-10-30 23:00:00|DOT|1698706800|4.4531747425|4.4672878116|4.4307310714|4.4625310964
2023-10-31 00:00:00|DOT|1698710400|4.4747053168|4.5247290811|4.4732562905|4.5188800828
2023-10-31 01:00:00|DOT|1698714000|4.5184741672|4.5957085086|4.4993350788|4.5957085086
2023-10-31 02:00:00|DOT|1698717600|4.5710501936|4.5808591262|4.5290120526|4.555195895
2023-10-31 03:00:00|DOT|1698721200|4.5497431058|4.5707678545|4.5026489224|4.5111448084
2023-10-31 04:00:00|DOT|1698724800|4.516632168|4.5229677931|4.479453505|4.4809188932
2023-10-31 05:00:00|DOT|1698728400|4.4741354793|4.4903388675|4.4653250612|4.4768422589
2023-10-31 06:00:00|DOT|1698732000|4.4634823657|4.4961808805|4.4456383884|4.4959694366
2023-10-31 07:00:00|DOT|1698735600|4.4942179929|4.521149801|4.4729343445|4.5123626148
2023-10-31 08:00:00|DOT|1698739200|4.4892807948|4.4894098272|4.4181429333|4.4343579681
2023-10-31 09:00:00|DOT|1698742800|4.4151091792|4.4777138657|4.3779622384|4.4697599465
2023-10-31 10:00:00|DOT|1698746400|4.4776465119|4.4776465119|4.4485090525|4.4583190848
2023-10-31 11:00:00|DOT|1698750000|4.4564208752|4.4613634846|4.438054639|4.4583586215
2023-10-31 12:00:00|DOT|1698753600|4.4697737592|4.5012262921|4.4674133603|4.4894678596
2023-10-31 13:00:00|DOT|1698757200|4.5002468978|4.5009494441|4.4462336114|4.4650382614
2023-10-31 14:00:00|DOT|1698760800|4.4525143049|4.4598239741|4.4296190479|4.4390607481
2023-10-31 15:00:00|DOT|1698764400|4.406713855|4.4275355861|4.3728342922|4.3909971134
2023-10-31 16:00:00|DOT|1698768000|4.3996906579|4.4072889021|4.281711277|4.326431749
2023-10-31 17:00:00|DOT|1698771600|4.3631885704|4.4447395527|4.3453324869|4.4409247094
2023-10-31 18:00:00|DOT|1698775200|4.4145259519|4.4254570025|4.3924215549|4.4251693969
2023-10-31 19:00:00|DOT|1698778800|4.4336226673|4.4357370555|4.4077049344|4.4297511447
2023-10-31 20:00:00|DOT|1698782400|4.4446768977|4.4531513097|4.4012963334|4.4017800086
2023-10-31 21:00:00|DOT|1698786000|4.4193474959|4.457726474|4.4151595483|4.4461285035
2023-10-31 22:00:00|DOT|1698789600|4.4460819021|4.4503828813|4.4113688625|4.4164811726
2023-10-31 23:00:00|DOT|1698793200|4.4183822219|4.4377035822|4.411624397|4.4333623674
2023-11-01 00:00:00|DOT|1698796800|4.4254011922|4.4381513861|4.4189644131|4.4376978791
2023-11-01 01:00:00|DOT|1698800400|4.4432739644|4.4892458018|4.4325550645|4.4719430535
2023-11-01 02:00:00|DOT|1698804000|4.4457795318|4.4639003085|4.4347621783|4.4427578845
2023-11-01 03:00:00|DOT|1698807600|4.4341257163|4.4411401844|4.4259979397|4.4263361452
2023-11-01 04:00:00|DOT|1698811200|4.414032214|4.4184520633|4.3995163723|4.4153699171
2023-11-01 05:00:00|DOT|1698814800|4.4119838087|4.4233504305|4.4050314032|4.4186210067
2023-11-01 06:00:00|DOT|1698818400|4.4094234953|4.4095001816|4.3706633587|4.3724998056
2023-11-01 07:00:00|DOT|1698822000|4.349643743|4.3679259623|4.3312598133|4.3553767588
2023-11-01 08:00:00|DOT|1698825600|4.3555452958|4.3670569632|4.3436728251|4.3628630743
2023-11-01 09:00:00|DOT|1698829200|4.3601084445|4.3741271558|4.3491487566|4.3733160378
2023-11-01 10:00:00|DOT|1698832800|4.3675710852|4.3790242185|4.3563761412|4.3766519726
2023-11-01 11:00:00|DOT|1698836400|4.3760350796|4.3764702784|4.3429321817|4.3454857145
2023-11-01 12:00:00|DOT|1698840000|4.3247114346|4.3465311035|4.3191294184|4.3423300092
2023-11-01 13:00:00|DOT|1698843600|4.3529365042|4.3529973621|4.3142597554|4.3432208301
2023-11-01 14:00:00|DOT|1698847200|4.3934349506|4.4414286766|4.3462582949|4.3574565369
2023-11-01 15:00:00|DOT|1698850800|4.3579249912|4.4128760152|4.3416152611|4.4095157214
2023-11-01 16:00:00|DOT|1698854400|4.3329221755|4.3439294363|4.3124346833|4.3355907077
2023-11-01 17:00:00|DOT|1698858000|4.3550264016|4.4058805856|4.3527841483|4.3752141861
2023-11-01 18:00:00|DOT|1698861600|4.3672000741|4.393403002|4.3615405558|4.393403002
2023-11-01 19:00:00|DOT|1698865200|4.4059412783|4.496680841|4.3986231859|4.4694504369
2023-11-01 20:00:00|DOT|1698868800|4.5661387921|4.7397649325|4.5661387921|4.6839414315
2023-11-01 21:00:00|DOT|1698872400|4.6543641995|4.7523183199|4.6535814332|4.7459229049
2023-11-01 22:00:00|DOT|1698876000|4.7726898225|4.7779904976|4.7123223357|4.7123223357
2023-11-01 23:00:00|DOT|1698879600|4.7574434999|4.7946779926|4.7189074506|4.7200841007
2023-11-02 00:00:00|DOT|1698883200|4.706456887|4.7228809014|4.6930164778|4.7185562471
2023-11-02 01:00:00|DOT|1698886800|4.7225952391|4.7450059624|4.6961349094|4.6961349094
2023-11-02 02:00:00|DOT|1698890400|4.7289470428|4.7795746012|4.7265290974|4.7580824966
2023-11-02 03:00:00|DOT|1698894000|4.760392108|4.7859968439|4.7431801637|4.7763380855
2023-11-02 04:00:00|DOT|1698897600|4.7755257491|4.7912915238|4.7572639187|4.7608222438
2023-11-02 05:00:00|DOT|1698901200|4.7407777978|4.7483639178|4.7057858713|4.706673944
2023-11-02 06:00:00|DOT|1698904800|4.6891695096|4.6953723114|4.6297277856|4.6524769841
2023-11-02 07:00:00|DOT|1698908400|4.6262558467|4.6542585858|4.6207752911|4.6329222259
2023-11-02 08:00:00|DOT|1698912000|4.6328614267|4.6665403445|4.6311974934|4.6424432684
2023-11-02 09:00:00|DOT|1698915600|4.6389042637|4.6503153597|4.5981972974|4.6486069177
2023-11-02 10:00:00|DOT|1698919200|4.6798280457|4.69461436|4.6593067749|4.6931324398
2023-11-02 11:00:00|DOT|1698922800|4.719829906|4.731258015|4.6923978662|4.7020055287
2023-11-02 12:00:00|DOT|1698926400|4.6896938992|4.7122169161|4.676593719|4.7068919339
2023-11-02 13:00:00|DOT|1698930000|4.6995228102|4.7214022919|4.6898247527|4.7205239102
2023-11-02 14:00:00|DOT|1698933600|4.7400537998|4.7451515048|4.6612015878|4.6758161663
2023-11-02 15:00:00|DOT|1698937200|4.6969596999|4.7117550427|4.6259861414|4.6687050578
2023-11-02 16:00:00|DOT|1698940800|4.6680959196|4.6680959196|4.5820733934|4.6253168863
2023-11-02 17:00:00|DOT|1698944400|4.5917832742|4.6238757475|4.5218570031|4.59906379
2023-11-02 18:00:00|DOT|1698948000|4.5953704749|4.6470165321|4.5787910866|4.6441452975
2023-11-02 19:00:00|DOT|1698951600|4.664247243|4.6654535466|4.6254466676|4.6509997094
2023-11-02 20:00:00|DOT|1698955200|4.6527831589|4.6685845896|4.6127745896|4.6653842304
2023-11-02 21:00:00|DOT|1698958800|4.6660027463|4.6731607422|4.6021978867|4.6158262323
2023-11-02 22:00:00|DOT|1698962400|4.6319100594|4.6331524439|4.6061468686|4.6188985237
2023-11-02 23:00:00|DOT|1698966000|4.6285645459|4.6286444537|4.5865507051|4.5950261017
2023-11-03 00:00:00|DOT|1698969600|4.6074266083|4.6264366115|4.5937080584|4.6257524581
2023-11-03 01:00:00|DOT|1698973200|4.6266058477|4.6270679821|4.5555244656|4.5636882368
2023-11-03 02:00:00|DOT|1698976800|4.5356701477|4.5384070414|4.4631209328|4.4844934271
2023-11-03 03:00:00|DOT|1698980400|4.4904772675|4.5143890764|4.4786355499|4.505079975
2023-11-03 04:00:00|DOT|1698984000|4.5205539798|4.5502423582|4.5085509688|4.5161008172
2023-11-03 05:00:00|DOT|1698987600|4.5185731962|4.5245983587|4.4918889991|4.4918889991
2023-11-03 06:00:00|DOT|1698991200|4.4844637376|4.5092293758|4.4809551295|4.5039235575
2023-11-03 07:00:00|DOT|1698994800|4.5330321784|4.5524863702|4.5313371517|4.5473733445
2023-11-03 08:00:00|DOT|1698998400|4.534988047|4.5586643371|4.5250245349|4.5431049154
2023-11-03 09:00:00|DOT|1699002000|4.5569939832|4.586520193|4.5306288813|4.5458218782
2023-11-03 10:00:00|DOT|1699005600|4.5573999317|4.5573999317|4.5261059768|4.5323933631
2023-11-03 11:00:00|DOT|1699009200|4.5044426231|4.508056981|4.4794014461|4.4940335063
2023-11-03 12:00:00|DOT|1699012800|4.5073867804|4.5180134528|4.4922600431|4.5176431668
2023-11-03 13:00:00|DOT|1699016400|4.5303394558|4.5357832502|4.5027033353|4.5268313056
2023-11-03 14:00:00|DOT|1699020000|4.5225349945|4.5356798475|4.5090442113|4.5136333147
2023-11-03 15:00:00|DOT|1699023600|4.5756465217|4.6048373841|4.5530819093|4.5849344429
2023-11-03 16:00:00|DOT|1699027200|4.588796454|4.6473207378|4.5732393092|4.61838074
2023-11-03 17:00:00|DOT|1699030800|4.6294518012|4.6484859893|4.6075957439|4.6157802059
2023-11-03 18:00:00|DOT|1699034400|4.6247433544|4.6253581575|4.569557481|4.5792679101
2023-11-03 19:00:00|DOT|1699038000|4.5963978638|4.6223288878|4.5737736804|4.6068810372
2023-11-03 20:00:00|DOT|1699041600|4.5997349907|4.6097024822|4.5834591862|4.5888706645
2023-11-03 21:00:00|DOT|1699045200|4.59139128|4.62551582|4.584669443|4.6228271358
2023-11-03 22:00:00|DOT|1699048800|4.6167551283|4.6318754741|4.612219361|4.6193071706
2023-11-03 23:00:00|DOT|1699052400|4.6081426162|4.6261142801|4.6034661745|4.611677765
2023-11-04 00:00:00|DOT|1699056000|4.6212917227|4.6303546515|4.5978501064|4.6071999305
2023-11-04 01:00:00|DOT|1699059600|4.6158082206|4.617519226|4.5883577405|4.5971104623
2023-11-04 02:00:00|DOT|1699063200|4.6133626003|4.6360180844|4.5901356951|4.6241033967
2023-11-04 03:00:00|DOT|1699066800|4.6371195851|4.6410977025|4.6184099572|4.6295336629
2023-11-04 04:00:00|DOT|1699070400|4.6246822392|4.6269604344|4.6072738046|4.6263188005
2023-11-04 05:00:00|DOT|1699074000|4.6345953625|4.6571728135|4.6255330275|4.6264904468
2023-11-04 06:00:00|DOT|1699077600|4.6277508236|4.6293680268|4.6077518034|4.6264251872
2023-11-04 07:00:00|DOT|1699081200|4.6343655332|4.676411906|4.6343655332|4.6615287673
2023-11-04 08:00:00|DOT|1699084800|4.6611950153|4.6779899465|4.6513822567|4.669466026
2023-11-04 09:00:00|DOT|1699088400|4.6469860515|4.6739311919|4.635598938|4.6546369495
2023-11-04 10:00:00|DOT|1699092000|4.6625611729|4.6730795816|4.6512648294|4.6585080116
2023-11-04 11:00:00|DOT|1699095600|4.6390776362|4.665387469|4.6319247335|4.6592146302
2023-11-04 12:00:00|DOT|1699099200|4.6692453978|4.6766005145|4.645957352|4.6584546614
2023-11-04 13:00:00|DOT|1699102800|4.6503867847|4.6667342826|4.6400569345|4.6522221129
2023-11-04 14:00:00|DOT|1699106400|4.6739662759|4.7841688242|4.6684608507|4.7377822456
2023-11-04 15:00:00|DOT|1699110000|4.7280042788|4.7337602845|4.6836560887|4.7072549011
2023-11-04 16:00:00|DOT|1699113600|4.6911959993|4.6926248245|4.6418078455|4.662935141
2023-11-04 17:00:00|DOT|1699117200|4.6481274477|4.6758382425|4.6459830244|4.6517197882
2023-11-04 18:00:00|DOT|1699120800|4.6494388039|4.6796598073|4.6463665708|4.6656426571
2023-11-04 19:00:00|DOT|1699124400|4.6731275307|4.6731275307|4.6540293067|4.6671344226
2023-11-04 20:00:00|DOT|1699128000|4.6806515187|4.6829838943|4.6647392744|4.6755451237
2023-11-04 21:00:00|DOT|1699131600|4.6799131967|4.681032273|4.6509423795|4.6645842997
2023-11-04 22:00:00|DOT|1699135200|4.6691993479|4.6827456267|4.6611460435|4.6684251179
2023-11-04 23:00:00|DOT|1699138800|4.6706482384|4.6881493575|4.6698423676|4.6859929507
2023-11-05 00:00:00|DOT|1699142400|4.708557321|4.7262735778|4.6970602983|4.7098731884
2023-11-05 01:00:00|DOT|1699146000|4.6825741364|4.7206403303|4.662762525|4.7086587344
2023-11-05 02:00:00|DOT|1699149600|4.7122160233|4.7320659145|4.7023524901|4.7114484877
2023-11-05 03:00:00|DOT|1699153200|4.7235500296|4.7260753502|4.6855316669|4.6991576365
2023-11-05 04:00:00|DOT|1699156800|4.718586906|4.739718875|4.7100857646|4.7390320845
2023-11-05 05:00:00|DOT|1699160400|4.7632232254|4.7763494379|4.7444463076|4.7465820649
2023-11-05 06:00:00|DOT|1699164000|4.7781294079|4.8054420314|4.76317339|4.7934940921
2023-11-05 07:00:00|DOT|1699167600|4.7854914572|4.8061602257|4.7601763527|4.7601763527
2023-11-05 08:00:00|DOT|1699171200|4.7592160817|4.8430042574|4.759163625|4.7873069697
2023-11-05 09:00:00|DOT|1699174800|4.7947172835|4.8277155047|4.7883409639|4.8021938324
2023-11-05 10:00:00|DOT|1699178400|4.7816692906|4.8105771159|4.7548829267|4.7620277563
2023-11-05 11:00:00|DOT|1699182000|4.7695930358|4.7725326608|4.7507413855|4.7713763491
2023-11-05 12:00:00|DOT|1699185600|4.7960044757|4.8243743143|4.7931410765|4.8096651234
2023-11-05 13:00:00|DOT|1699189200|4.8127115994|4.8495060602|4.799859885|4.8485083472
2023-11-05 14:00:00|DOT|1699192800|4.871176606|4.9114935854|4.8097283674|4.8333995164
2023-11-05 15:00:00|DOT|1699196400|4.7310858836|4.7957622456|4.7309932967|4.7618273935
2023-11-05 16:00:00|DOT|1699200000|4.7693005746|4.7869180271|4.745842172|4.7755566607
2023-11-05 17:00:00|DOT|1699203600|4.7839485232|4.8171682887|4.7706314826|4.8171680615
2023-11-05 18:00:00|DOT|1699207200|4.819199498|4.8713988071|4.8098099737|4.8622344304
2023-11-05 19:00:00|DOT|1699210800|4.8346291363|4.8498955522|4.8156368101|4.8214596961
2023-11-05 20:00:00|DOT|1699214400|4.8206992651|4.8382933677|4.8087836368|4.8227339854
2023-11-05 21:00:00|DOT|1699218000|4.8137083128|4.841516214|4.806821494|4.8146686761
2023-11-05 22:00:00|DOT|1699221600|4.8016299813|4.8048648731|4.7527650217|4.768270059
2023-11-05 23:00:00|DOT|1699225200|4.7146128334|4.742093973|4.7058801182|4.7358575472
2023-11-06 00:00:00|DOT|1699228800|4.7822109789|4.8089505138|4.7655197272|4.7768562751
2023-11-06 01:00:00|DOT|1699232400|4.7641743021|4.7941597172|4.7507075288|4.7892332506
2023-11-06 02:00:00|DOT|1699236000|4.8184973829|4.8503362364|4.7969102276|4.804464667
2023-11-06 03:00:00|DOT|1699239600|4.7823275552|4.815473553|4.7573575615|4.7845426424
2023-11-06 04:00:00|DOT|1699243200|4.7932262861|4.7994601219|4.7703935605|4.7832529469
2023-11-06 05:00:00|DOT|1699246800|4.7930750272|4.8051186237|4.7430573751|4.7430641476
2023-11-06 06:00:00|DOT|1699250400|4.750864121|4.7552303645|4.6802799309|4.6969924883
2023-11-06 07:00:00|DOT|1699254000|4.7168340546|4.7318622222|4.7018908977|4.7306872333
2023-11-06 08:00:00|DOT|1699257600|4.7424752335|4.7619497658|4.7320075784|4.7619497658
2023-11-06 09:00:00|DOT|1699261200|4.7830464126|4.7833283705|4.7482593471|4.7759782489
2023-11-06 10:00:00|DOT|1699264800|4.7961955269|4.8474441815|4.7918308649|4.8451515988
2023-11-06 11:00:00|DOT|1699268400|4.8544350591|4.9007456732|4.8425384509|4.8666007443
2023-11-06 12:00:00|DOT|1699272000|4.8607575874|4.872791188|4.8443895575|4.8622017461
2023-11-06 13:00:00|DOT|1699275600|4.8744954221|4.8810346786|4.8525569145|4.8721948807
2023-11-06 14:00:00|DOT|1699279200|4.8943931009|4.9061452287|4.8340247222|4.8344812287
2023-11-06 15:00:00|DOT|1699282800|4.8505015422|4.8756854141|4.8466947534|4.8488866863
2023-11-06 16:00:00|DOT|1699286400|4.8694935857|4.8910236983|4.8581415526|4.8618006013
2023-11-06 17:00:00|DOT|1699290000|4.8708756059|4.8970942009|4.8373129282|4.8861942552
2023-11-06 18:00:00|DOT|1699293600|4.8789080208|4.8986001441|4.8460403821|4.8539508342
2023-11-06 19:00:00|DOT|1699297200|4.8644895901|4.8726524698|4.8341142998|4.8725085819
2023-11-06 20:00:00|DOT|1699300800|4.8780846744|4.9592897781|4.8675084695|4.9306556695
2023-11-06 21:00:00|DOT|1699304400|4.9269394603|4.9367006767|4.9097159703|4.9192645213
2023-11-06 22:00:00|DOT|1699308000|4.9426848677|4.943342757|4.8922872242|4.9314024729
2023-11-06 23:00:00|DOT|1699311600|4.9232219708|4.9593945391|4.9183369732|4.9584138041
2023-11-07 00:00:00|DOT|1699315200|4.9856699042|4.9927686975|4.9471014246|4.9753076169
2023-11-07 01:00:00|DOT|1699318800|4.9685523103|4.9716257851|4.8808916653|4.9035194562
2023-11-07 02:00:00|DOT|1699322400|4.9225990168|4.9639858855|4.9118250706|4.931522459
2023-11-07 03:00:00|DOT|1699326000|4.9739644855|4.9953504335|4.9206568483|4.9207302492
2023-11-07 04:00:00|DOT|1699329600|4.8683359792|4.9363462817|4.8597269943|4.9356663445
2023-11-07 05:00:00|DOT|1699333200|4.9442141592|4.9442141592|4.9092525585|4.9092525585
2023-11-07 06:00:00|DOT|1699336800|4.946509308|4.9869880075|4.9346727201|4.9756537898
2023-11-07 07:00:00|DOT|1699340400|5.0020277358|5.0058654961|4.9820529128|5.0047539552
2023-11-07 08:00:00|DOT|1699344000|4.9929534182|5.0046192224|4.9539349478|4.9637618574
2023-11-07 09:00:00|DOT|1699347600|4.9691131298|4.9835068641|4.9333856649|4.9569376492
2023-11-07 10:00:00|DOT|1699351200|4.9591374071|4.9628081076|4.8615745943|4.8910598474
2023-11-07 11:00:00|DOT|1699354800|4.8900163926|4.9025340176|4.8582461169|4.8679771162
2023-11-07 12:00:00|DOT|1699358400|4.8556936264|4.8957459174|4.8502229875|4.8867299606
2023-11-07 13:00:00|DOT|1699362000|4.8716166064|4.8979340628|4.8379526009|4.893902581
2023-11-07 14:00:00|DOT|1699365600|4.8981225036|4.9150355869|4.8543015306|4.8612725531
2023-11-07 15:00:00|DOT|1699369200|4.8871696247|4.9027417258|4.8479819703|4.8687197301
2023-11-07 16:00:00|DOT|1699372800|4.8743457345|4.8752761316|4.7499451658|4.7514020657
2023-11-07 17:00:00|DOT|1699376400|4.784106843|4.8016030213|4.774504531|4.7874979467
2023-11-07 18:00:00|DOT|1699380000|4.7621872546|4.8060141484|4.7211130708|4.8042815394
2023-11-07 19:00:00|DOT|1699383600|4.8283487772|4.9238964371|4.8243963275|4.8929709117
2023-11-07 20:00:00|DOT|1699387200|4.931020968|4.9377601825|4.8698052952|4.9143337202
2023-11-07 21:00:00|DOT|1699390800|4.9116501408|4.9414921595|4.9050072545|4.9391760918
2023-11-07 22:00:00|DOT|1699394400|4.9587830555|4.9735935952|4.9322302586|4.972867564
2023-11-07 23:00:00|DOT|1699398000|4.970265466|4.9716850902|4.9049792515|4.919256799
2023-11-08 00:00:00|DOT|1699401600|4.9122825859|4.9361864392|4.9053642415|4.9321995921
2023-11-08 01:00:00|DOT|1699405200|4.9302596344|4.9336525885|4.8749204031|4.8922050107
2023-11-08 02:00:00|DOT|1699408800|4.9137144415|4.9536656135|4.900460773|4.9385119257
2023-11-08 03:00:00|DOT|1699412400|4.9286677909|4.9371180076|4.8821712567|4.8902746851
2023-11-08 04:00:00|DOT|1699416000|4.8820664612|4.8902105707|4.8648907535|4.8819527025
2023-11-08 05:00:00|DOT|1699419600|4.8790072246|4.8984541467|4.8739832611|4.8974056821
2023-11-08 06:00:00|DOT|1699423200|4.9001905405|4.9048253089|4.8795396665|4.8977275356
2023-11-08 07:00:00|DOT|1699426800|4.8930901705|4.9107415074|4.8739276572|4.9090329827
2023-11-08 08:00:00|DOT|1699430400|4.9225352309|4.9346081724|4.9128380516|4.9330766841
2023-11-08 09:00:00|DOT|1699434000|4.909055471|4.9327206804|4.896422862|4.9309413038
2023-11-08 10:00:00|DOT|1699437600|4.9261178828|4.948973614|4.9216844888|4.9336084403
2023-11-08 11:00:00|DOT|1699441200|4.9360081962|4.9644073329|4.9338734016|4.9564142764
2023-11-08 12:00:00|DOT|1699444800|4.959338745|4.9615597403|4.9399332908|4.9435859029
2023-11-08 13:00:00|DOT|1699448400|4.9384889302|4.959702964|4.9325178121|4.959702964
2023-11-08 14:00:00|DOT|1699452000|5.0171218434|5.0358057204|4.9843572276|4.992682001
2023-11-08 15:00:00|DOT|1699455600|5.02314763|5.0388491706|4.9755315992|4.9878690807
2023-11-08 16:00:00|DOT|1699459200|4.9825731527|4.9912723371|4.9140565615|4.9346829618
2023-11-08 17:00:00|DOT|1699462800|4.9458503264|4.9863391076|4.9346776208|4.9811636525
2023-11-08 18:00:00|DOT|1699466400|4.9997601289|5.0131116303|4.9802755345|4.9843079424
2023-11-08 19:00:00|DOT|1699470000|5.0034360542|5.0277906476|4.9930852421|5.014937738
2023-11-08 20:00:00|DOT|1699473600|5.0325966363|5.0532627492|5.0113220181|5.0493477144
2023-11-08 21:00:00|DOT|1699477200|5.0519437165|5.0619191445|5.0222771546|5.0403196232
2023-11-08 22:00:00|DOT|1699480800|5.0460119004|5.0632847292|4.9956608019|5.0069504355
2023-11-08 23:00:00|DOT|1699484400|5.0372259117|5.0715078838|5.0365195837|5.0696925261
2023-11-09 00:00:00|DOT|1699488000|5.0712764892|5.0799067437|5.0600841681|5.0656492646
2023-11-09 01:00:00|DOT|1699491600|5.0364780235|5.0706926119|5.0188793836|5.0706926119
2023-11-09 02:00:00|DOT|1699495200|5.0729359778|5.0902050445|5.0563676427|5.0839676711
2023-11-09 03:00:00|DOT|1699498800|5.0865769559|5.1363618764|5.0749905493|5.1207901766
2023-11-09 04:00:00|DOT|1699502400|5.1222659057|5.1254251544|5.088443306|5.12060029
2023-11-09 05:00:00|DOT|1699506000|5.1075684194|5.1388981421|5.1075623305|5.1290069363
2023-11-09 06:00:00|DOT|1699509600|5.1266560718|5.1317319878|5.1166646036|5.1252289712
2023-11-09 07:00:00|DOT|1699513200|5.1260377863|5.1504021763|5.1179918693|5.1478287823
2023-11-09 08:00:00|DOT|1699516800|5.1441333672|5.1541300305|5.0843259287|5.0981875455
2023-11-09 09:00:00|DOT|1699520400|5.0842777796|5.1256888603|5.0839431632|5.1248960704
2023-11-09 10:00:00|DOT|1699524000|5.1290740312|5.1457161183|5.119060463|5.1450234766
2023-11-09 11:00:00|DOT|1699527600|5.1413764888|5.1596488523|5.1221834672|5.1301102774
2023-11-09 12:00:00|DOT|1699531200|5.1156667461|5.1170614956|5.0694608254|5.0927096537
2023-11-09 13:00:00|DOT|1699534800|5.105343196|5.1306370947|5.0927596386|5.1034783756
2023-11-09 14:00:00|DOT|1699538400|5.1369160568|5.1512328389|5.0768838795|5.081396903
2023-11-09 15:00:00|DOT|1699542000|5.1286051919|5.2008323099|5.1174278354|5.1958300512
2023-11-09 16:00:00|DOT|1699545600|5.2370227714|5.2604140646|5.1406947878|5.217425286
2023-11-09 17:00:00|DOT|1699549200|5.1561208789|5.1846804871|4.587101812|4.8454328697
2023-11-09 18:00:00|DOT|1699552800|4.8721699534|4.9382468517|4.8387503142|4.9190714265
2023-11-09 19:00:00|DOT|1699556400|4.9599986293|4.9603830554|4.8749046958|4.8982824103
2023-11-09 20:00:00|DOT|1699560000|4.8480220416|4.8932417188|4.8360973037|4.8396575995
2023-11-09 21:00:00|DOT|1699563600|4.8821336153|4.8821336153|4.7830164021|4.8108325945
2023-11-09 22:00:00|DOT|1699567200|4.8577399933|4.9200011619|4.8470604465|4.8864823357
2023-11-09 23:00:00|DOT|1699570800|4.8954441623|4.9476918279|4.8954339607|4.9249427416
2023-11-10 00:00:00|DOT|1699574400|4.9730042035|5.0619477501|4.9565147014|5.0619477501
2023-11-10 01:00:00|DOT|1699578000|5.0884055285|5.1671380395|5.0725529005|5.1013115106
2023-11-10 02:00:00|DOT|1699581600|5.0854794662|5.1620962803|5.0677297848|5.1616181047
2023-11-10 03:00:00|DOT|1699585200|5.1719005272|5.2061062264|5.1715233056|5.1811304838
2023-11-10 04:00:00|DOT|1699588800|5.1858742758|5.187832548|5.1122487263|5.1122487263
2023-11-10 05:00:00|DOT|1699592400|5.1100200316|5.145966543|5.1024939164|5.1193893128
2023-11-10 06:00:00|DOT|1699596000|5.1366648671|5.1383291621|5.1038844334|5.1296616396
2023-11-10 07:00:00|DOT|1699599600|5.1486428047|5.1521870709|5.0919177596|5.1088579037
2023-11-10 08:00:00|DOT|1699603200|5.0995182825|5.1157459305|5.0681078744|5.088762734
2023-11-10 09:00:00|DOT|1699606800|5.0824098193|5.0934819558|5.0038346921|5.0509306766
2023-11-10 10:00:00|DOT|1699610400|5.0620442479|5.0857160393|5.0479328878|5.0857160393
2023-11-10 11:00:00|DOT|1699614000|5.1069101832|5.1270367453|5.0959811321|5.1033578306
2023-11-10 12:00:00|DOT|1699617600|5.131877178|5.1941449798|5.1318753887|5.173457178
2023-11-10 13:00:00|DOT|1699621200|5.1835267076|5.1863984051|5.1122761041|5.1327909886
2023-11-10 14:00:00|DOT|1699624800|5.132333282|5.132441416|5.1009995518|5.1143839598
2023-11-10 15:00:00|DOT|1699628400|5.0569929764|5.0840308687|4.9844915769|5.0473916101
2023-11-10 16:00:00|DOT|1699632000|5.0328619495|5.0831058112|5.0295974551|5.0357553246
2023-11-10 17:00:00|DOT|1699635600|5.0337824451|5.1191873971|5.0316857135|5.098043473
2023-11-10 18:00:00|DOT|1699639200|5.0986589569|5.12741795|5.0963211176|5.1141002102
2023-11-10 19:00:00|DOT|1699642800|5.1306730645|5.1930764048|5.1296361065|5.1313128094
2023-11-10 20:00:00|DOT|1699646400|5.1695112353|5.1968238373|5.1530147574|5.1535166223
2023-11-10 21:00:00|DOT|1699650000|5.155581137|5.1707362381|5.1360741995|5.15890393
2023-11-10 22:00:00|DOT|1699653600|5.1833160324|5.2381460284|5.1819656678|5.2353992182
2023-11-10 23:00:00|DOT|1699657200|5.2469655495|5.2967698762|5.2339432035|5.2339432035
2023-11-11 00:00:00|DOT|1699660800|5.24498508|5.3042734987|5.2442436285|5.3021275345
2023-11-11 01:00:00|DOT|1699664400|5.3052219038|5.3446973161|5.2909732116|5.2940587576
2023-11-11 02:00:00|DOT|1699668000|5.296925396|5.3354209364|5.2577252829|5.3223967538
2023-11-11 03:00:00|DOT|1699671600|5.2647527459|5.2920025578|5.2000956888|5.278258535
2023-11-11 04:00:00|DOT|1699675200|5.2935722435|5.2981423222|5.2346620601|5.2365388845
2023-11-11 05:00:00|DOT|1699678800|5.1994331742|5.2078351781|5.1049236631|5.1633829864
2023-11-11 06:00:00|DOT|1699682400|5.1585950205|5.2349089132|5.1486234165|5.2312106046
2023-11-11 07:00:00|DOT|1699686000|5.2392797256|5.260868489|5.2041675276|5.2476280821
2023-11-11 08:00:00|DOT|1699689600|5.2454652159|5.2675667737|5.2325291899|5.2329194781
2023-11-11 09:00:00|DOT|1699693200|5.2204456507|5.2399282617|5.1997572577|5.208652308
2023-11-11 10:00:00|DOT|1699696800|5.2241734945|5.3563039815|5.2241734945|5.3506725214
2023-11-11 11:00:00|DOT|1699700400|5.3320468509|5.3543769277|5.3079298905|5.3146137262
2023-11-11 12:00:00|DOT|1699704000|5.3132646148|5.3132646148|5.2598434365|5.2821408804
2023-11-11 13:00:00|DOT|1699707600|5.2684076246|5.3515391304|5.2445038681|5.3273858857
2023-11-11 14:00:00|DOT|1699711200|5.3518105151|5.3519953496|5.3118801776|5.3427869402
2023-11-11 15:00:00|DOT|1699714800|5.3527576964|5.4868522138|5.3458372707|5.429171469
2023-11-11 16:00:00|DOT|1699718400|5.4599007495|5.4999126547|5.4528113081|5.4929113361
2023-11-11 17:00:00|DOT|1699722000|5.4812470834|5.5915163155|5.4812470834|5.5830846448
2023-11-11 18:00:00|DOT|1699725600|5.5538678342|5.5754076796|5.4965458487|5.5448411506
2023-11-11 19:00:00|DOT|1699729200|5.5646195202|5.5712196234|5.5199722406|5.5296042845
2023-11-11 20:00:00|DOT|1699732800|5.5338604987|5.6305790176|5.5310134969|5.6224895659
2023-11-11 21:00:00|DOT|1699736400|5.6657911596|5.6842687627|5.6049320396|5.643113693
2023-11-11 22:00:00|DOT|1699740000|5.6079240903|5.6463886109|5.5854434068|5.6216712194
2023-11-11 23:00:00|DOT|1699743600|5.5863787356|5.6256042201|5.5275234693|5.6081560816
2023-11-12 00:00:00|DOT|1699747200|5.5809849859|5.5812389071|5.4948110979|5.5321008473
2023-11-12 01:00:00|DOT|1699750800|5.5639167577|5.5885896575|5.4241460565|5.4247303501
2023-11-12 02:00:00|DOT|1699754400|5.4460787956|5.6269626981|5.4370275893|5.5783957028
2023-11-12 03:00:00|DOT|1699758000|5.6097342992|5.6150679308|5.548297192|5.5841240954
2023-11-12 04:00:00|DOT|1699761600|5.6107085276|5.6138253392|5.5687583785|5.6023562002
2023-11-12 05:00:00|DOT|1699765200|5.609002274|5.6300782976|5.5209181679|5.5209181679
2023-11-12 06:00:00|DOT|1699768800|5.5297579897|5.5297579897|5.4972669583|5.5102605123
2023-11-12 07:00:00|DOT|1699772400|5.5372762507|5.593134129|5.5239169916|5.5927353384
2023-11-12 08:00:00|DOT|1699776000|5.6176927273|5.7559703626|5.6151907509|5.7239501776
2023-11-12 09:00:00|DOT|1699779600|5.7200856565|5.7839858104|5.7029637937|5.765489275
2023-11-12 10:00:00|DOT|1699783200|5.7430662887|5.7712701517|5.6934160067|5.7238621716
2023-11-12 11:00:00|DOT|1699786800|5.7658772438|5.8409659725|5.7445056999|5.8409659725
2023-11-12 12:00:00|DOT|1699790400|5.852566125|5.859653861|5.7905906581|5.8347457589
2023-11-12 13:00:00|DOT|1699794000|5.8118911719|5.83348207|5.738499502|5.7439798036
2023-11-12 14:00:00|DOT|1699797600|5.7390834585|5.7741014769|5.6906501857|5.7346702995
2023-11-12 15:00:00|DOT|1699801200|5.7421841595|5.8067895584|5.7421841595|5.8042305051
2023-11-12 16:00:00|DOT|1699804800|5.8053997597|5.810226604|5.7177739819|5.7962757927
2023-11-12 17:00:00|DOT|1699808400|5.7736654165|5.7813349609|5.699691123|5.7127640781
2023-11-12 18:00:00|DOT|1699812000|5.7200850165|5.7235449366|5.674840521|5.702121742
2023-11-12 19:00:00|DOT|1699815600|5.688014965|5.7071506359|5.6487391517|5.6975595819
2023-11-12 20:00:00|DOT|1699819200|5.7018655214|5.7257814408|5.6783178098|5.6793888752
2023-11-12 21:00:00|DOT|1699822800|5.7035757157|5.7394249918|5.6893250832|5.7389519526
2023-11-12 22:00:00|DOT|1699826400|5.7398946564|5.8043926553|5.7398946564|5.7713599613
2023-11-12 23:00:00|DOT|1699830000|5.7527716693|5.7588832513|5.7168381416|5.7232742721
2023-11-13 00:00:00|DOT|1699833600|5.7433606014|5.7531116358|5.6524848666|5.6618247369
2023-11-13 01:00:00|DOT|1699837200|5.7121281633|5.7153279401|5.6363716618|5.7146670248
2023-11-13 02:00:00|DOT|1699840800|5.7325307065|5.8263763052|5.7303018933|5.7951702018
2023-11-13 03:00:00|DOT|1699844400|5.7850948089|5.8456571853|5.7671480093|5.835000507
2023-11-13 04:00:00|DOT|1699848000|5.838034793|5.8659990352|5.6691220844|5.6784171827
2023-11-13 05:00:00|DOT|1699851600|5.6528976442|5.6887775267|5.6167394029|5.6497287208
2023-11-13 06:00:00|DOT|1699855200|5.6177962263|5.6362099563|5.584842209|5.6048360346
2023-11-13 07:00:00|DOT|1699858800|5.6111629971|5.6116284182|5.5467182821|5.6042102423
2023-11-13 08:00:00|DOT|1699862400|5.6397391023|5.7637614234|5.6341401672|5.7633996792
2023-11-13 09:00:00|DOT|1699866000|5.7050871008|5.7296180494|5.6766760823|5.7279088713
2023-11-13 10:00:00|DOT|1699869600|5.7253222565|5.7347516841|5.6811291319|5.6926225913
2023-11-13 11:00:00|DOT|1699873200|5.7112451322|5.7179452658|5.6509656976|5.6627698048
2023-11-13 12:00:00|DOT|1699876800|5.6812331763|5.683032018|5.5697872693|5.5748930867
2023-11-13 13:00:00|DOT|1699880400|5.5920370648|5.593711806|5.5252235215|5.5848940354
2023-11-13 14:00:00|DOT|1699884000|5.615154253|5.6165597158|5.5372410066|5.5372410066
2023-11-13 15:00:00|DOT|1699887600|5.5406005727|5.5988831855|5.4904270428|5.510389817
2023-11-13 16:00:00|DOT|1699891200|5.5548700754|5.6060501934|5.5364439142|5.5451110431
2023-11-13 17:00:00|DOT|1699894800|5.5863007665|5.6179931381|5.5426984193|5.5516871644
2023-11-13 18:00:00|DOT|1699898400|5.5425104012|5.5438034681|5.4347729744|5.4738948991
2023-11-13 19:00:00|DOT|1699902000|5.4776869457|5.5170284695|5.4516164668|5.516112264
2023-11-13 20:00:00|DOT|1699905600|5.5070895618|5.5343272287|5.4890668324|5.5266152566
2023-11-13 21:00:00|DOT|1699909200|5.5292796976|5.5311440046|5.4603181708|5.4744013382
2023-11-13 22:00:00|DOT|1699912800|5.4533459504|5.4605873866|5.3454156056|5.3887065951
2023-11-13 23:00:00|DOT|1699916400|5.3818306508|5.4107898897|5.3760527928|5.3883767418
2023-11-14 00:00:00|DOT|1699920000|5.3552892322|5.3949079646|5.3512753745|5.3628535337
2023-11-14 01:00:00|DOT|1699923600|5.3503194371|5.3602951773|5.2254865572|5.275715472
2023-11-14 02:00:00|DOT|1699927200|5.2638949133|5.3476751974|5.2601118326|5.3329467364
2023-11-14 03:00:00|DOT|1699930800|5.3124916953|5.3359697198|5.3028696923|5.3200854786
2023-11-14 04:00:00|DOT|1699934400|5.3314796468|5.373831247|5.3265247358|5.3734329166
2023-11-14 05:00:00|DOT|1699938000|5.3709458207|5.4011305647|5.3517726841|5.3967168024
2023-11-14 06:00:00|DOT|1699941600|5.3918349646|5.4522367072|5.3885464829|5.4519747604
2023-11-14 07:00:00|DOT|1699945200|5.4649755731|5.5106505846|5.4494544012|5.4545119956
2023-11-14 08:00:00|DOT|1699948800|5.4537107071|5.4719565324|5.4415820078|5.4719548602
2023-11-14 09:00:00|DOT|1699952400|5.4705169656|5.5177771261|5.4634497699|5.5115547684
2023-11-14 10:00:00|DOT|1699956000|5.4989323718|5.5000245668|5.4543001229|5.4554496696
2023-11-14 11:00:00|DOT|1699959600|5.42415787|5.4280627836|5.3704328317|5.3711724809
2023-11-14 12:00:00|DOT|1699963200|5.4005615275|5.4015847207|5.2839807949|5.2847201279
2023-11-14 13:00:00|DOT|1699966800|5.294853779|5.3075478761|5.2371189502|5.2506702397
2023-11-14 14:00:00|DOT|1699970400|5.2850924486|5.4360969848|5.2813976841|5.3736185265
2023-11-14 15:00:00|DOT|1699974000|5.3641563349|5.4228317264|5.3446765084|5.4164925045
2023-11-14 16:00:00|DOT|1699977600|5.4346462319|5.4412496052|5.2739026195|5.3554042698
2023-11-14 17:00:00|DOT|1699981200|5.3474461771|5.3931819293|5.3430165443|5.3916075046
2023-11-14 18:00:00|DOT|1699984800|5.3619033015|5.3679419426|5.2887272709|5.30619199
2023-11-14 19:00:00|DOT|1699988400|5.2571795441|5.2745729538|5.1549993506|5.1760343545
2023-11-14 20:00:00|DOT|1699992000|5.0953652915|5.1668857469|5.0848032551|5.1664151285
2023-11-14 21:00:00|DOT|1699995600|5.1431870062|5.2353935953|5.1302564531|5.2277816541
2023-11-14 22:00:00|DOT|1699999200|5.1918401113|5.2363668795|5.1879589394|5.2279018883
2023-11-14 23:00:00|DOT|1700002800|5.2297491333|5.2444680458|5.2008690686|5.2211660665
2023-11-15 00:00:00|DOT|1700006400|5.2245426083|5.254355095|5.221057219|5.2257597414
2023-11-15 01:00:00|DOT|1700010000|5.2071803121|5.2609747929|5.1979532942|5.2345685682
2023-11-15 02:00:00|DOT|1700013600|5.2170211348|5.267300494|5.212303477|5.212303477
2023-11-15 03:00:00|DOT|1700017200|5.2161807497|5.2319567479|5.2024933238|5.2194422043
2023-11-15 04:00:00|DOT|1700020800|5.2464508772|5.2516519865|5.2152865838|5.2197099143
2023-11-15 05:00:00|DOT|1700024400|5.2103689795|5.2576060615|5.2098488314|5.2538924521
2023-11-15 06:00:00|DOT|1700028000|5.277585586|5.3085846619|5.2733431616|5.3014882978
2023-11-15 07:00:00|DOT|1700031600|5.3005609962|5.3198112435|5.2671347806|5.2902425231
2023-11-15 08:00:00|DOT|1700035200|5.2908276511|5.3185411957|5.2705215739|5.3094959227
2023-11-15 09:00:00|DOT|1700038800|5.3100413213|5.3358595958|5.3096915735|5.3324177165
2023-11-15 10:00:00|DOT|1700042400|5.3325334488|5.3543891491|5.3044877435|5.307154111
2023-11-15 11:00:00|DOT|1700046000|5.3096483147|5.3687737048|5.3047304952|5.3620140022
2023-11-15 12:00:00|DOT|1700049600|5.3616095778|5.4567363074|5.3616095778|5.4543187916
2023-11-15 13:00:00|DOT|1700053200|5.444438662|5.4584654617|5.4176553075|5.4481837876
2023-11-15 14:00:00|DOT|1700056800|5.4406737921|5.4450784113|5.3815369922|5.404922649
2023-11-15 15:00:00|DOT|1700060400|5.4042529146|5.4459301669|5.3937292436|5.4254912423
2023-11-15 16:00:00|DOT|1700064000|5.4220435857|5.4539240282|5.4095756999|5.4327558784
2023-11-15 17:00:00|DOT|1700067600|5.4386085697|5.500876546|5.400930794|5.4671288287
2023-11-15 18:00:00|DOT|1700071200|5.4641795482|5.4696610201|5.4142948882|5.425793015
2023-11-15 19:00:00|DOT|1700074800|5.4335751709|5.5078950185|5.4052180456|5.5078950185
2023-11-15 20:00:00|DOT|1700078400|5.5473067691|5.6124408682|5.5268237585|5.6111431017
2023-11-15 21:00:00|DOT|1700082000|5.6236972726|5.634135834|5.6012993398|5.6181955568
2023-11-15 22:00:00|DOT|1700085600|5.6218956757|5.6221664898|5.5460794646|5.5585151057
2023-11-15 23:00:00|DOT|1700089200|5.5663229949|5.5871949863|5.5535212064|5.5685160972
2023-11-16 00:00:00|DOT|1700092800|5.5672306669|5.5754382312|5.5349215057|5.5665676437
2023-11-16 01:00:00|DOT|1700096400|5.5621806179|5.6369457771|5.5443487906|5.6192284633
2023-11-16 02:00:00|DOT|1700100000|5.6196898547|5.6270746691|5.5659321508|5.5659321508
2023-11-16 03:00:00|DOT|1700103600|5.5656162509|5.59686889|5.5526153294|5.5898247699
2023-11-16 04:00:00|DOT|1700107200|5.5870402964|5.592114179|5.5686176591|5.5820857584
2023-11-16 05:00:00|DOT|1700110800|5.5814270059|5.5943336407|5.5536612111|5.5880517899
2023-11-16 06:00:00|DOT|1700114400|5.5909241952|5.5918747373|5.5480662935|5.5697618114
2023-11-16 07:00:00|DOT|1700118000|5.5689001379|5.6183663425|5.5581881306|5.6183663425
2023-11-16 08:00:00|DOT|1700121600|5.6211735955|5.7898174349|5.6211735955|5.7063277521
2023-11-16 09:00:00|DOT|1700125200|5.7058026006|5.7633098602|5.6406510316|5.7091829474
2023-11-16 10:00:00|DOT|1700128800|5.7033279791|5.7495448566|5.6451382643|5.736067149
2023-11-16 11:00:00|DOT|1700132400|5.7319456672|5.7334583904|5.6455351776|5.6458612117
2023-11-16 12:00:00|DOT|1700136000|5.6483979251|5.6928925787|5.5904751328|5.6024763462
2023-11-16 13:00:00|DOT|1700139600|5.6025428961|5.6060729603|5.5243822418|5.576230704
2023-11-16 14:00:00|DOT|1700143200|5.5775968909|5.5943436811|5.469663642|5.5137783946
2023-11-16 15:00:00|DOT|1700146800|5.5126658061|5.5649402402|5.4689015277|5.5602857854
2023-11-16 16:00:00|DOT|1700150400|5.5549669233|5.602933504|5.4279378713|5.4838264158
2023-11-16 17:00:00|DOT|1700154000|5.4730669472|5.5294242034|5.4728267057|5.5117878802
2023-11-16 18:00:00|DOT|1700157600|5.5122929611|5.5511197686|5.4877320538|5.4877320538
2023-11-16 19:00:00|DOT|1700161200|5.4883620668|5.4885775946|5.415952508|5.4406696253
2023-11-16 20:00:00|DOT|1700164800|5.4393916767|5.447172079|5.2854644733|5.4039551981
2023-11-16 21:00:00|DOT|1700168400|5.4111448469|5.4278219693|5.3675579322|5.3692453983
2023-11-16 22:00:00|DOT|1700172000|5.3564284246|5.384696541|5.3199283797|5.3625792238
2023-11-16 23:00:00|DOT|1700175600|5.3584245284|5.4188472807|5.35112287|5.4046154771
2023-11-17 00:00:00|DOT|1700179200|5.3959351678|5.4014240879|5.3128907488|5.3466625579
2023-11-17 01:00:00|DOT|1700182800|5.3558626024|5.4196196408|5.3404947707|5.4196196408
2023-11-17 02:00:00|DOT|1700186400|5.4146642386|5.4258845255|5.3830726616|5.4252324004
2023-11-17 03:00:00|DOT|1700190000|5.4642248621|5.4787034357|5.4330486965|5.4371060371
2023-11-17 04:00:00|DOT|1700193600|5.4591718468|5.4613557967|5.4060374022|5.4582260828
2023-11-17 05:00:00|DOT|1700197200|5.4525376442|5.4674775079|5.4242964125|5.4482328933
2023-11-17 06:00:00|DOT|1700200800|5.4497002643|5.4582379787|5.4219728803|5.4249064146
2023-11-17 07:00:00|DOT|1700204400|5.4596836678|5.4711200146|5.4272492828|5.4512007879
2023-11-17 08:00:00|DOT|1700208000|5.4419234022|5.4455946063|5.3828124871|5.3917872896
2023-11-17 09:00:00|DOT|1700211600|5.3652841146|5.4380901259|5.3621132838|5.427712953
2023-11-17 10:00:00|DOT|1700215200|5.4317658578|5.4446801584|5.3795269127|5.3930612004
2023-11-17 11:00:00|DOT|1700218800|5.3863171837|5.3913124221|5.2750907993|5.3083283833
2023-11-17 12:00:00|DOT|1700222400|5.3251181033|5.3394855661|5.3004517892|5.3270002973
2023-11-17 13:00:00|DOT|1700226000|5.3105345136|5.3205289846|5.2356972373|5.2730364704
2023-11-17 14:00:00|DOT|1700229600|5.3162086725|5.3630519297|5.3160661106|5.3417022242
2023-11-17 15:00:00|DOT|1700233200|5.2986840779|5.3222326534|5.2033433868|5.2127270253
2023-11-17 16:00:00|DOT|1700236800|5.1969592653|5.2021613641|5.1010484429|5.1072751583
2023-11-17 17:00:00|DOT|1700240400|5.0753531686|5.1608771026|5.0652116677|5.1278687907
2023-11-17 18:00:00|DOT|1700244000|5.1267129599|5.2497535858|5.1244324043|5.2215932983
2023-11-17 19:00:00|DOT|1700247600|5.2522714821|5.2525526662|5.2119729334|5.2476238243
2023-11-17 20:00:00|DOT|1700251200|5.2579910038|5.2679508905|5.2223925959|5.2270945582
2023-11-17 21:00:00|DOT|1700254800|5.2156834836|5.2615386496|5.2030755385|5.2083435947
2023-11-17 22:00:00|DOT|1700258400|5.2236093074|5.2348961224|5.2043111236|5.222463487
2023-11-17 23:00:00|DOT|1700262000|5.2264232671|5.2553999913|5.2224686526|5.2457039006
2023-11-18 00:00:00|DOT|1700265600|5.2696647303|5.2950848669|5.2372143218|5.2466484943
2023-11-18 01:00:00|DOT|1700269200|5.2568272435|5.2571745434|5.1874262922|5.1874262922
2023-11-18 02:00:00|DOT|1700272800|5.192257299|5.2136543968|5.1695450281|5.2045809412
2023-11-18 03:00:00|DOT|1700276400|5.2020308893|5.2155461139|5.1958633993|5.212653632
2023-11-18 04:00:00|DOT|1700280000|5.1995910117|5.2031409313|5.1459687834|5.1570975043
2023-11-18 05:00:00|DOT|1700283600|5.1443332968|5.1976176885|5.1441898037|5.1873083709
2023-11-18 06:00:00|DOT|1700287200|5.1709039159|5.174941732|5.1205083435|5.1378153696
2023-11-18 07:00:00|DOT|1700290800|5.0973705387|5.1341598684|5.0750646384|5.0852051816
2023-11-18 08:00:00|DOT|1700294400|5.0443155543|5.104855199|5.0060292075|5.0940473647
2023-11-18 09:00:00|DOT|1700298000|5.1121746267|5.1374561673|5.0830543263|5.1374561673
2023-11-18 10:00:00|DOT|1700301600|5.1224846397|5.1455722765|5.1154805556|5.1453661639
2023-11-18 11:00:00|DOT|1700305200|5.1389881681|5.1625092463|5.1353675789|5.1529127377
2023-11-18 12:00:00|DOT|1700308800|5.1767581438|5.1802973781|5.1564958498|5.1606050543
2023-11-18 13:00:00|DOT|1700312400|5.1430616487|5.1649278006|5.1303571473|5.1526306347
2023-11-18 14:00:00|DOT|1700316000|5.1468403896|5.1614686083|5.0754106706|5.1155581676
2023-11-18 15:00:00|DOT|1700319600|5.1143901812|5.2016115049|5.1072301392|5.160192536
2023-11-18 16:00:00|DOT|1700323200|5.162241218|5.2452702009|5.153254749|5.2345577932
2023-11-18 17:00:00|DOT|1700326800|5.2423203|5.2856584788|5.2420264221|5.2821752359
2023-11-18 18:00:00|DOT|1700330400|5.2553259498|5.2817592335|5.2260084165|5.2780108417
2023-11-18 19:00:00|DOT|1700334000|5.2815932226|5.2841631832|5.2569969794|5.2820608567
2023-11-18 20:00:00|DOT|1700337600|5.2835273852|5.2942444962|5.2727959917|5.276911736
2023-11-18 21:00:00|DOT|1700341200|5.2722899642|5.2848625755|5.2494473297|5.2659798053
2023-11-18 22:00:00|DOT|1700344800|5.2648084414|5.2813038757|5.2598661633|5.2718230547
2023-11-18 23:00:00|DOT|1700348400|5.263549661|5.2762230434|5.2478356589|5.2732886117
2023-11-19 00:00:00|DOT|1700352000|5.2886939378|5.3052945319|5.2827080178|5.3005418871
2023-11-19 01:00:00|DOT|1700355600|5.3048970432|5.3053631996|5.2573142695|5.2641697061
2023-11-19 02:00:00|DOT|1700359200|5.213824258|5.2437560736|5.1937221574|5.2173459634
2023-11-19 03:00:00|DOT|1700362800|5.2598966723|5.2972614492|5.238943961|5.2707207586
2023-11-19 04:00:00|DOT|1700366400|5.2827041823|5.2918745035|5.2578174746|5.2835313367
2023-11-19 05:00:00|DOT|1700370000|5.3015063256|5.3022335612|5.2751081361|5.2836894576
2023-11-19 06:00:00|DOT|1700373600|5.2926782184|5.3030322875|5.2840541221|5.2916942577
2023-11-19 07:00:00|DOT|1700377200|5.2773334458|5.3078455068|5.2749223403|5.3078455068
2023-11-19 08:00:00|DOT|1700380800|5.3010760657|5.313056505|5.2927275029|5.3128012041
2023-11-19 09:00:00|DOT|1700384400|5.3032569542|5.3238454405|5.3010820035|5.3061988431
2023-11-19 10:00:00|DOT|1700388000|5.293891634|5.3140179222|5.284151392|5.312017499
2023-11-19 11:00:00|DOT|1700391600|5.3058793066|5.3064119285|5.2582550284|5.264117839
2023-11-19 12:00:00|DOT|1700395200|5.2432553202|5.2492053323|5.2147408924|5.2373262886
2023-11-19 13:00:00|DOT|1700398800|5.2435349969|5.2566863834|5.2157602363|5.2280035426
2023-11-19 14:00:00|DOT|1700402400|5.2469820357|5.2702189933|5.2418382205|5.2695642796
2023-11-19 15:00:00|DOT|1700406000|5.2637882774|5.2693177114|5.2342388508|5.2590881789
2023-11-19 16:00:00|DOT|1700409600|5.2528280053|5.3201084385|5.2370147592|5.302292131
2023-11-19 17:00:00|DOT|1700413200|5.3044587956|5.3213479471|5.2784148779|5.2916525181
2023-11-19 18:00:00|DOT|1700416800|5.2875707129|5.4454325749|5.2870774802|5.4423241492
2023-11-19 19:00:00|DOT|1700420400|5.4239666008|5.4444240574|5.3947182012|5.4194698305
2023-11-19 20:00:00|DOT|1700424000|5.4283951652|5.4868906804|5.4244955052|5.4791344428
2023-11-19 21:00:00|DOT|1700427600|5.4868707781|5.4914908966|5.4534669969|5.4840842997
2023-11-19 22:00:00|DOT|1700431200|5.471286568|5.4832148659|5.4437663114|5.4712932285
2023-11-19 23:00:00|DOT|1700434800|5.4648215945|5.4718433635|5.4357558433|5.4482616624
2023-11-20 00:00:00|DOT|1700438400|5.4149578098|5.4713990272|5.4135886677|5.4665981248
2023-11-20 01:00:00|DOT|1700442000|5.4419349706|5.4474455|5.408384874|5.4371840738
2023-11-20 02:00:00|DOT|1700445600|5.4567608006|5.4813512137|5.4510813129|5.4656284731
2023-11-20 03:00:00|DOT|1700449200|5.4524496437|5.4549408353|5.4250352259|5.4549408353
2023-11-20 04:00:00|DOT|1700452800|5.466299225|5.4819812152|5.4391152424|5.4407176324
2023-11-20 05:00:00|DOT|1700456400|5.4640115468|5.4836301245|5.444131395|5.4825712673
2023-11-20 06:00:00|DOT|1700460000|5.4666443667|5.4689015667|5.4088658891|5.4126887838
2023-11-20 07:00:00|DOT|1700463600|5.4126274553|5.445504624|5.4071593786|5.4450072193
2023-11-20 08:00:00|DOT|1700467200|5.4449990034|5.4777369181|5.431487607|5.472407476
2023-11-20 09:00:00|DOT|1700470800|5.4720040776|5.5690831371|5.4468016087|5.4941250309
2023-11-20 10:00:00|DOT|1700474400|5.4941279961|5.5313595201|5.471607295|5.5289875072
2023-11-20 11:00:00|DOT|1700478000|5.5286411689|5.5447221614|5.5117529894|5.530999418
2023-11-20 12:00:00|DOT|1700481600|5.5286730642|5.5619443281|5.479311041|5.4938811176
2023-11-20 13:00:00|DOT|1700485200|5.4944066143|5.4950888817|5.4126644801|5.433890678
2023-11-20 14:00:00|DOT|1700488800|5.4391111874|5.4547644913|5.4101929252|5.4110332855
2023-11-20 15:00:00|DOT|1700492400|5.4090988828|5.4598582413|5.3383540648|5.4598582413
2023-11-20 16:00:00|DOT|1700496000|5.4570855984|5.4723389075|5.4151728752|5.4438884674
2023-11-20 17:00:00|DOT|1700499600|5.442976528|5.4564474351|5.3504636961|5.3583453294
2023-11-20 18:00:00|DOT|1700503200|5.3593349561|5.4557803243|5.3232222536|5.4337208379
2023-11-20 19:00:00|DOT|1700506800|5.438418222|5.4492836997|5.3617861401|5.3618689889
2023-11-20 20:00:00|DOT|1700510400|5.3820088989|5.3931792091|5.3490977186|5.3767141339
2023-11-20 21:00:00|DOT|1700514000|5.3546929247|5.373438336|5.3463129271|5.3542523238
2023-11-20 22:00:00|DOT|1700517600|5.3536445634|5.354581822|5.2675122521|5.3178459171
2023-11-20 23:00:00|DOT|1700521200|5.3293269058|5.3620149393|5.3202954373|5.3308643405
2023-11-21 00:00:00|DOT|1700524800|5.3270918724|5.346983399|5.2950695696|5.3095660942
2023-11-21 01:00:00|DOT|1700528400|5.3056654862|5.3295728121|5.2829858428|5.309536648
2023-11-21 02:00:00|DOT|1700532000|5.3023657785|5.3131401651|5.2659404365|5.3124510695
2023-11-21 03:00:00|DOT|1700535600|5.3079634111|5.3101798151|5.2426075731|5.2426075731
2023-11-21 04:00:00|DOT|1700539200|5.2121384742|5.2425975832|5.207902095|5.235610475
2023-11-21 05:00:00|DOT|1700542800|5.2526113016|5.2546521009|5.2355194709|5.2446414274
2023-11-21 06:00:00|DOT|1700546400|5.2488300102|5.2679498128|5.2302903319|5.2359147224
2023-11-21 07:00:00|DOT|1700550000|5.2399202867|5.2711966535|5.2360452931|5.2646721974
2023-11-21 08:00:00|DOT|1700553600|5.2588249684|5.2592454176|5.2055632568|5.2151704538
2023-11-21 09:00:00|DOT|1700557200|5.2061797321|5.2255218204|5.2049444662|5.2145749564
2023-11-21 10:00:00|DOT|1700560800|5.2324908625|5.2414624212|5.2230612175|5.2309722084
2023-11-21 11:00:00|DOT|1700564400|5.2069560448|5.2343753299|5.2003329055|5.2295643474
2023-11-21 12:00:00|DOT|1700568000|5.2190429895|5.220626416|5.1709842185|5.1969177336
2023-11-21 13:00:00|DOT|1700571600|5.2004271506|5.2150935913|5.1947363884|5.2118454949
2023-11-21 14:00:00|DOT|1700575200|5.2062987212|5.208948217|5.1798725002|5.1833471034
2023-11-21 15:00:00|DOT|1700578800|5.1712111606|5.1718680197|5.1315098937|5.1407421149
2023-11-21 16:00:00|DOT|1700582400|5.1534599594|5.1538638013|5.0441588503|5.0971429401
2023-11-21 17:00:00|DOT|1700586000|5.1550069197|5.1737066609|5.1160239694|5.1435941261
2023-11-21 18:00:00|DOT|1700589600|5.168112008|5.1914742371|5.0297535593|5.0545926766
2023-11-21 19:00:00|DOT|1700593200|5.0454895367|5.0454895367|4.9240036482|4.9858979617
2023-11-21 20:00:00|DOT|1700596800|4.9878620055|5.0623143133|4.9824563112|5.0380758998
2023-11-21 21:00:00|DOT|1700600400|5.0384892774|5.0685392047|5.0005157537|5.0630123798
2023-11-21 22:00:00|DOT|1700604000|5.0353430071|5.0662239228|5.0265151965|5.0359382762
2023-11-21 23:00:00|DOT|1700607600|5.0147277467|5.0147277467|4.9255656107|4.9466178337
2023-11-22 00:00:00|DOT|1700611200|4.8714846838|4.9266133912|4.8502984418|4.9183964592
2023-11-22 01:00:00|DOT|1700614800|4.8683841921|4.9516668978|4.8558736265|4.9340474293
2023-11-22 02:00:00|DOT|1700618400|4.9482094916|4.9779553165|4.9434003773|4.9774758493
2023-11-22 03:00:00|DOT|1700622000|4.9590993013|4.9893904186|4.9509269644|4.9857098725
2023-11-22 04:00:00|DOT|1700625600|5.0097719241|5.0512162448|4.9978753232|5.0397012632
2023-11-22 05:00:00|DOT|1700629200|5.0319066069|5.0407791569|5.0115248891|5.0363989668
2023-11-22 06:00:00|DOT|1700632800|5.0335130571|5.0515381503|5.0326834207|5.0448791414
2023-11-22 07:00:00|DOT|1700636400|5.0359103775|5.0774366373|5.0350996315|5.0766127718
2023-11-22 08:00:00|DOT|1700640000|5.0657686204|5.0822572096|5.0520002975|5.06803293
2023-11-22 09:00:00|DOT|1700643600|5.0562380668|5.0766621391|5.055516578|5.0758559043
2023-11-22 10:00:00|DOT|1700647200|5.0853852118|5.1064016568|5.0823171131|5.0989434883
2023-11-22 11:00:00|DOT|1700650800|5.1017877296|5.1091305558|5.0618435128|5.0998248009
2023-11-22 12:00:00|DOT|1700654400|5.1056342914|5.1067516977|5.0825601222|5.0990957196
2023-11-22 13:00:00|DOT|1700658000|5.0791629896|5.0998927342|5.0709257724|5.0814082375
2023-11-22 14:00:00|DOT|1700661600|5.0955851707|5.1140701948|5.0686679998|5.0910773799
2023-11-22 15:00:00|DOT|1700665200|5.1075594735|5.1303201125|5.1008424767|5.1063579926
2023-11-22 16:00:00|DOT|1700668800|5.0910649792|5.1257417156|5.0612069683|5.1032521535
2023-11-22 17:00:00|DOT|1700672400|5.0927175135|5.1173165781|5.0767406697|5.0767800318
2023-11-22 18:00:00|DOT|1700676000|5.1180367679|5.1617427135|5.117853637|5.1370352032
2023-11-22 19:00:00|DOT|1700679600|5.1475826118|5.2241893255|5.1377871418|5.2142843876
2023-11-22 20:00:00|DOT|1700683200|5.2271099003|5.2461425811|5.2043226102|5.2243762205
2023-11-22 21:00:00|DOT|1700686800|5.2230417341|5.2392886471|5.2055854204|5.2387919218
2023-11-22 22:00:00|DOT|1700690400|5.2490362496|5.2808471086|5.2250839645|5.2320817451
2023-11-22 23:00:00|DOT|1700694000|5.2118611479|5.2241103655|5.1753563675|5.1815393413
2023-11-23 00:00:00|DOT|1700697600|5.1604763149|5.1721722639|5.1477475028|5.1638399868
2023-11-23 01:00:00|DOT|1700701200|5.1735048169|5.1898297708|5.1524421949|5.1535899964
2023-11-23 02:00:00|DOT|1700704800|5.1537902961|5.2165713198|5.1516240653|5.1988286581
2023-11-23 03:00:00|DOT|1700708400|5.2027668652|5.2081170136|5.1805764609|5.1955814929
2023-11-23 04:00:00|DOT|1700712000|5.1906412331|5.1932483744|5.169914663|5.1835845416
2023-11-23 05:00:00|DOT|1700715600|5.1710943823|5.1976655246|5.1619841549|5.1972401125
2023-11-23 06:00:00|DOT|1700719200|5.1997358454|5.201844903|5.1721516139|5.172562353
2023-11-23 07:00:00|DOT|1700722800|5.1702619952|5.1729938374|5.1482869142|5.1559395939
2023-11-23 08:00:00|DOT|1700726400|5.1683085117|5.1866870131|5.168056652|5.170857098
2023-11-23 09:00:00|DOT|1700730000|5.1742624026|5.1930502289|5.1664527687|5.19242472
2023-11-23 10:00:00|DOT|1700733600|5.1999817381|5.2084072826|5.1836832457|5.2082715313
2023-11-23 11:00:00|DOT|1700737200|5.2173562879|5.2175141697|5.1803189839|5.1917909723
2023-11-23 12:00:00|DOT|1700740800|5.1863415314|5.1864638124|5.1424033192|5.1679059059
2023-11-23 13:00:00|DOT|1700744400|5.163144613|5.1737809654|5.1450015141|5.1555005789
2023-11-23 14:00:00|DOT|1700748000|5.1488765035|5.1593356728|5.1432416505|5.1442040129
2023-11-23 15:00:00|DOT|1700751600|5.1372308764|5.1622529235|5.1347877944|5.1564781415
2023-11-23 16:00:00|DOT|1700755200|5.1405922839|5.1480451836|5.0910504307|5.1142714638
2023-11-23 17:00:00|DOT|1700758800|5.1088350804|5.1345939515|5.1006178778|5.1245725009
2023-11-23 18:00:00|DOT|1700762400|5.1256452279|5.1537383954|5.1231868616|5.1416324855
2023-11-23 19:00:00|DOT|1700766000|5.1398143299|5.1520012699|5.1264839724|5.1272706343
2023-11-23 20:00:00|DOT|1700769600|5.1329712863|5.1370818139|5.1080238521|5.112108702
2023-11-23 21:00:00|DOT|1700773200|5.1112887876|5.1300230441|5.1092582995|5.1145959886
2023-11-23 22:00:00|DOT|1700776800|5.1156887012|5.1396304697|5.1156887012|5.1209340684
2023-11-23 23:00:00|DOT|1700780400|5.1271039522|5.1390133215|5.1226623672|5.1352706756
2023-11-24 00:00:00|DOT|1700784000|5.1437437359|5.1535703715|5.1365544664|5.1380249359
2023-11-24 01:00:00|DOT|1700787600|5.1446980491|5.1559685268|5.1268521746|5.1557794311
2023-11-24 02:00:00|DOT|1700791200|5.1660269837|5.1923287326|5.1629830702|5.1654122903
2023-11-24 03:00:00|DOT|1700794800|5.162535685|5.1873729205|5.1610570035|5.1864328375
2023-11-24 04:00:00|DOT|1700798400|5.1787834203|5.1912600929|5.1702764832|5.1719191761
2023-11-24 05:00:00|DOT|1700802000|5.1756082652|5.1819972777|5.1702226077|5.1773138815
2023-11-24 06:00:00|DOT|1700805600|5.1752243268|5.1844836738|5.1596799054|5.1819333456
2023-11-24 07:00:00|DOT|1700809200|5.1817500035|5.2052740986|5.1718298673|5.2050790168
2023-11-24 08:00:00|DOT|1700812800|5.193429057|5.1981017054|5.182421342|5.1953415849
2023-11-24 09:00:00|DOT|1700816400|5.2339154715|5.2555097254|5.1886130722|5.2054984788
2023-11-24 10:00:00|DOT|1700820000|5.1921979747|5.240500181|5.189480202|5.237459457
2023-11-24 11:00:00|DOT|1700823600|5.2176221522|5.2415157782|5.2081976786|5.2083651615
2023-11-24 12:00:00|DOT|1700827200|5.1985661619|5.2412342008|5.1962015147|5.2260853896
2023-11-24 13:00:00|DOT|1700830800|5.2079889628|5.229619732|5.2048125229|5.2252953285
2023-11-24 14:00:00|DOT|1700834400|5.2014202349|5.2153267292|5.1813160398|5.1875477205
2023-11-24 15:00:00|DOT|1700838000|5.2007013273|5.2043323811|5.1665655454|5.1840976611
2023-11-24 16:00:00|DOT|1700841600|5.187253015|5.2545345541|5.1855383858|5.2492568916
2023-11-24 17:00:00|DOT|1700845200|5.230175314|5.2794793252|5.230175314|5.2602216242
2023-11-24 18:00:00|DOT|1700848800|5.2143031075|5.2702405165|5.20641465|5.2505908193
2023-11-24 19:00:00|DOT|1700852400|5.241757597|5.2441253787|5.2018397176|5.205534242
2023-11-24 20:00:00|DOT|1700856000|5.2185592427|5.2238885673|5.1957358841|5.2183673089
2023-11-24 21:00:00|DOT|1700859600|5.2255103883|5.2273459701|5.2055941177|5.2155936979
2023-11-24 22:00:00|DOT|1700863200|5.2302493925|5.2549144493|5.2271302223|5.243904756
2023-11-24 23:00:00|DOT|1700866800|5.248023274|5.2804369499|5.2325487453|5.2477572743
2023-11-25 00:00:00|DOT|1700870400|5.2452606359|5.2459400144|5.2101150215|5.2429615119
2023-11-25 01:00:00|DOT|1700874000|5.2401599456|5.2765649238|5.2131506576|5.2740454539
2023-11-25 02:00:00|DOT|1700877600|5.2654470505|5.3040431764|5.2620415872|5.3040431764
2023-11-25 03:00:00|DOT|1700881200|5.3155971413|5.3232057594|5.2945881993|5.3210241948
2023-11-25 04:00:00|DOT|1700884800|5.3193317259|5.3197078106|5.2838113204|5.2926909264
2023-11-25 05:00:00|DOT|1700888400|5.2890238883|5.2900036894|5.2744488004|5.2760571536
2023-11-25 06:00:00|DOT|1700892000|5.277208329|5.2812852029|5.2562534199|5.2764690237
2023-11-25 07:00:00|DOT|1700895600|5.2638520276|5.286885765|5.260362339|5.286885765
2023-11-25 08:00:00|DOT|1700899200|5.2817369689|5.3070185716|5.2800139673|5.3018983533
2023-11-25 09:00:00|DOT|1700902800|5.2992285991|5.3117416047|5.2944875217|5.2960571443
2023-11-25 10:00:00|DOT|1700906400|5.2829066005|5.2909316015|5.2702762641|5.2740600498
2023-11-25 11:00:00|DOT|1700910000|5.2807465101|5.2923936321|5.248663265|5.2560639032
2023-11-25 12:00:00|DOT|1700913600|5.2606898694|5.2688938084|5.2307424145|5.2322278436
2023-11-25 13:00:00|DOT|1700917200|5.256551527|5.2861667331|5.2512833377|5.2754624149
2023-11-25 14:00:00|DOT|1700920800|5.2795440422|5.3035670901|5.2745146451|5.3026788408
2023-11-25 15:00:00|DOT|1700924400|5.3113545613|5.3223737359|5.2909816016|5.3201288286
2023-11-25 16:00:00|DOT|1700928000|5.3572007327|5.3595282844|5.3146953412|5.3374042572
2023-11-25 17:00:00|DOT|1700931600|5.3262078007|5.3387543536|5.3105634424|5.3131845242
2023-11-25 18:00:00|DOT|1700935200|5.313629342|5.3335890938|5.3101689554|5.3322808757
2023-11-25 19:00:00|DOT|1700938800|5.3200359126|5.3263211861|5.2988082221|5.3082199257
2023-11-25 20:00:00|DOT|1700942400|5.3058792896|5.3191240999|5.2756401225|5.3142114329
2023-11-25 21:00:00|DOT|1700946000|5.3045709045|5.3195795372|5.2975171064|5.3010818778
2023-11-25 22:00:00|DOT|1700949600|5.302265379|5.313788855|5.2970896089|5.3076269487
2023-11-25 23:00:00|DOT|1700953200|5.3060908219|5.3076891666|5.295344472|5.2994487615
2023-11-26 00:00:00|DOT|1700956800|5.303455289|5.3177504502|5.2998407658|5.3122949563
2023-11-26 01:00:00|DOT|1700960400|5.3205781158|5.3360123664|5.2958142034|5.3357109849
2023-11-26 02:00:00|DOT|1700964000|5.3305268707|5.3305268707|5.267627864|5.3094909288
2023-11-26 03:00:00|DOT|1700967600|5.2652372023|5.3134628567|5.2572166578|5.3075464321
2023-11-26 04:00:00|DOT|1700971200|5.3158163738|5.3499331205|5.3157900682|5.3190598636
2023-11-26 05:00:00|DOT|1700974800|5.3249728612|5.3401698052|5.310284919|5.3380295711
2023-11-26 06:00:00|DOT|1700978400|5.3536430684|5.377977523|5.3451725733|5.377066528
2023-11-26 07:00:00|DOT|1700982000|5.391194668|5.4034553319|5.3584192619|5.3665935763
2023-11-26 08:00:00|DOT|1700985600|5.3739188337|5.3749625241|5.3574534779|5.3693053805
2023-11-26 09:00:00|DOT|1700989200|5.3638087206|5.3649681899|5.348187769|5.3567358906
2023-11-26 10:00:00|DOT|1700992800|5.3455693664|5.3641652928|5.3374575161|5.3428604646
2023-11-26 11:00:00|DOT|1700996400|5.3597699303|5.3635381652|5.3407571022|5.3458523556
2023-11-26 12:00:00|DOT|1701000000|5.3305189065|5.3605644686|5.3250518577|5.3565379878
2023-11-26 13:00:00|DOT|1701003600|5.3365290496|5.3544939145|5.3119071327|5.3512577674
2023-11-26 14:00:00|DOT|1701007200|5.366126982|5.3725554098|5.3141864119|5.3145753573
2023-11-26 15:00:00|DOT|1701010800|5.3548848752|5.3626506173|5.2807480804|5.3097427461
2023-11-26 16:00:00|DOT|1701014400|5.2988427896|5.3335660854|5.2867636427|5.3093063684
2023-11-26 17:00:00|DOT|1701018000|5.2833589318|5.2994043029|5.1818916733|5.2379957343
2023-11-26 18:00:00|DOT|1701021600|5.2360897782|5.2504763433|5.2225071254|5.2432627248
2023-11-26 19:00:00|DOT|1701025200|5.2264265398|5.2542130163|5.2196240814|5.2223417984
2023-11-26 20:00:00|DOT|1701028800|5.2297034622|5.2765510526|5.2279911471|5.2684472735
2023-11-26 21:00:00|DOT|1701032400|5.3003970315|5.3554983872|5.2907467514|5.3529164896
2023-11-26 22:00:00|DOT|1701036000|5.3464283856|5.3524970571|5.3011786259|5.3110167955
2023-11-26 23:00:00|DOT|1701039600|5.3165453274|5.3506692227|5.313805456|5.3206433114
2023-11-27 00:00:00|DOT|1701043200|5.3220414291|5.3347008632|5.2943544068|5.3306860137
2023-11-27 01:00:00|DOT|1701046800|5.3351950872|5.376485617|5.3220205136|5.3502403533
2023-11-27 02:00:00|DOT|1701050400|5.3530117731|5.3814692239|5.3319780939|5.3339973009
2023-11-27 03:00:00|DOT|1701054000|5.3190008118|5.3246866712|5.2925860805|5.3041406489
2023-11-27 04:00:00|DOT|1701057600|5.312937732|5.324866492|5.2770143905|5.2979101271
2023-11-27 05:00:00|DOT|1701061200|5.3103039749|5.3406457658|5.2985414437|5.3220584679
2023-11-27 06:00:00|DOT|1701064800|5.3307270068|5.3359941683|5.3156374499|5.3256240345
2023-11-27 07:00:00|DOT|1701068400|5.29397143|5.3407889858|5.2825846541|5.2825846541
2023-11-27 08:00:00|DOT|1701072000|5.2817380689|5.3143126157|5.2472532882|5.2633911798
2023-11-27 09:00:00|DOT|1701075600|5.2632474943|5.2731983577|5.2352763944|5.238223944
2023-11-27 10:00:00|DOT|1701079200|5.2379062934|5.2663327908|5.2351069484|5.2417411333
2023-11-27 11:00:00|DOT|1701082800|5.2422307547|5.2504756114|5.1638663187|5.1693351174
2023-11-27 12:00:00|DOT|1701086400|5.1784912652|5.1925132123|5.1463442669|5.1621231603
2023-11-27 13:00:00|DOT|1701090000|5.1607555705|5.1720705416|5.1401129569|5.1472462415
2023-11-27 14:00:00|DOT|1701093600|5.1428536425|5.1712533986|5.1307754091|5.163795167
2023-11-27 15:00:00|DOT|1701097200|5.1605932812|5.1727678509|5.0946784471|5.1038880805
2023-11-27 16:00:00|DOT|1701100800|5.104054829|5.1604689717|5.0869232002|5.0953946962
2023-11-27 17:00:00|DOT|1701104400|5.0935071167|5.1314302771|5.0604766783|5.1275790318
2023-11-27 18:00:00|DOT|1701108000|5.1336541863|5.1542069684|5.1048150504|5.1069313286
2023-11-27 19:00:00|DOT|1701111600|5.1093396797|5.1233626661|5.1057127786|5.1075009248
2023-11-27 20:00:00|DOT|1701115200|5.0902549626|5.1173485683|5.0618968979|5.0618968979
2023-11-27 21:00:00|DOT|1701118800|5.0697453333|5.0772606831|5.0424122181|5.048212038
2023-11-27 22:00:00|DOT|1701122400|5.0518591935|5.1069950566|5.0481441026|5.0974083042
2023-11-27 23:00:00|DOT|1701126000|5.100665764|5.1136205898|5.0925148895|5.1113239013
2023-11-28 00:00:00|DOT|1701129600|5.1131129493|5.1505550194|5.112880707|5.1458316511
2023-11-28 01:00:00|DOT|1701133200|5.1495593055|5.1759023784|5.1411700406|5.1733164735
2023-11-28 02:00:00|DOT|1701136800|5.169808889|5.190488675|5.137174524|5.1728010808
2023-11-28 03:00:00|DOT|1701140400|5.1718664617|5.1831895939|5.1500317472|5.1803683713
2023-11-28 04:00:00|DOT|1701144000|5.1775132062|5.1877771653|5.1612981646|5.1635449825
2023-11-28 05:00:00|DOT|1701147600|5.1618571548|5.1782919906|5.1476866429|5.1670002995
2023-11-28 06:00:00|DOT|1701151200|5.1794051017|5.2114936206|5.16565549|5.2049441278
2023-11-28 07:00:00|DOT|1701154800|5.1755913624|5.1916342302|5.1548426605|5.1832460701
2023-11-28 08:00:00|DOT|1701158400|5.1891648588|5.1932619944|5.1261555622|5.139143522
2023-11-28 09:00:00|DOT|1701162000|5.1628030957|5.1651236613|5.125700639|5.125700639
2023-11-28 10:00:00|DOT|1701165600|5.1063055155|5.1729438412|5.1045572368|5.170753374
2023-11-28 11:00:00|DOT|1701169200|5.1875682789|5.1887889622|5.1437657781|5.1504684806
2023-11-28 12:00:00|DOT|1701172800|5.1619162464|5.1969580149|5.1523827992|5.1757062864
2023-11-28 13:00:00|DOT|1701176400|5.194041919|5.1985065053|5.1683790364|5.1860800782
2023-11-28 14:00:00|DOT|1701180000|5.1725961256|5.1951209514|5.1558364642|5.1845838322
2023-11-28 15:00:00|DOT|1701183600|5.215564061|5.2254836684|5.19321362|5.2241462003
2023-11-28 16:00:00|DOT|1701187200|5.2015357121|5.2214176679|5.1799182674|5.217540198
2023-11-28 17:00:00|DOT|1701190800|5.2167179932|5.2402972845|5.2030660736|5.2359625775
2023-11-28 18:00:00|DOT|1701194400|5.2392695233|5.2614836319|5.21993318|5.2498088902
2023-11-28 19:00:00|DOT|1701198000|5.2731001878|5.2793791608|5.2526052132|5.2676204607
2023-11-28 20:00:00|DOT|1701201600|5.2570456536|5.2844504777|5.2542189555|5.2795532487
2023-11-28 21:00:00|DOT|1701205200|5.2528183107|5.2804758321|5.2528183107|5.2803833384
2023-11-28 22:00:00|DOT|1701208800|5.2811931726|5.283438672|5.2548866742|5.2548866742
2023-11-28 23:00:00|DOT|1701212400|5.2523939259|5.2629838219|5.241491417|5.2441800473
2023-11-29 00:00:00|DOT|1701216000|5.2348016188|5.2737335106|5.2348016188|5.2531048573
2023-11-29 01:00:00|DOT|1701219600|5.2573125521|5.2876558413|5.240808122|5.2841579117
2023-11-29 02:00:00|DOT|1701223200|5.2863964434|5.299262429|5.279128807|5.2861197782
2023-11-29 03:00:00|DOT|1701226800|5.2731975422|5.2887829205|5.2651268124|5.2734682987
2023-11-29 04:00:00|DOT|1701230400|5.2645512187|5.2745723386|5.2586719425|5.2606944444
2023-11-29 05:00:00|DOT|1701234000|5.2662670863|5.2700907149|5.2488812247|5.2500273684
2023-11-29 06:00:00|DOT|1701237600|5.2595133462|5.2736041714|5.2338551306|5.2375272823
2023-11-29 07:00:00|DOT|1701241200|5.263937196|5.2717781688|5.2448194033|5.2714920098
2023-11-29 08:00:00|DOT|1701244800|5.2813159026|5.2868919249|5.2613629057|5.2653683867
2023-11-29 09:00:00|DOT|1701248400|5.262562422|5.281503126|5.255885147|5.281503126
2023-11-29 10:00:00|DOT|1701252000|5.3227370205|5.3258229029|5.2783295782|5.3056419582
2023-11-29 11:00:00|DOT|1701255600|5.3096173108|5.3787632466|5.2704743556|5.2717880395
2023-11-29 12:00:00|DOT|1701259200|5.2692170019|5.3066482778|5.2601687017|5.2993890365
2023-11-29 13:00:00|DOT|1701262800|5.3108138507|5.331902726|5.2710479695|5.2898140216
2023-11-29 14:00:00|DOT|1701266400|5.2724096733|5.2837830753|5.2390713855|5.2545814472
2023-11-29 15:00:00|DOT|1701270000|5.2490083883|5.2660445619|5.2145368531|5.2172333836
2023-11-29 16:00:00|DOT|1701273600|5.2048467176|5.2140038405|5.1610780985|5.1985046596
2023-11-29 17:00:00|DOT|1701277200|5.2000354756|5.2118415993|5.1537389745|5.177214797
2023-11-29 18:00:00|DOT|1701280800|5.1840122275|5.1895516457|5.1636413416|5.1851917468
2023-11-29 19:00:00|DOT|1701284400|5.1947380558|5.1978874235|5.1685788505|5.1952653789
2023-11-29 20:00:00|DOT|1701288000|5.1827353204|5.1835706008|5.1407412471|5.1558337117
2023-11-29 21:00:00|DOT|1701291600|5.165138049|5.165138049|5.1345666424|5.145458327
2023-11-29 22:00:00|DOT|1701295200|5.1425538404|5.1553471119|5.1316598012|5.1322710743
2023-11-29 23:00:00|DOT|1701298800|5.1392586438|5.1487690767|5.1304621312|5.1385271092
2023-11-30 00:00:00|DOT|1701302400|5.1312957774|5.1423415183|5.1217635609|5.1363380389
2023-11-30 01:00:00|DOT|1701306000|5.1299724159|5.1299724159|5.1135029576|5.1210397562
2023-11-30 02:00:00|DOT|1701309600|5.1213727156|5.12669426|5.1071134912|5.1137837765
2023-11-30 03:00:00|DOT|1701313200|5.1039222092|5.1230823352|5.0949772209|5.1204642796
2023-11-30 04:00:00|DOT|1701316800|5.1153109801|5.1285886918|5.1077611423|5.1270483284
2023-11-30 05:00:00|DOT|1701320400|5.1417125112|5.1503940868|5.1279539044|5.1318041
2023-11-30 06:00:00|DOT|1701324000|5.1268098367|5.1350521485|5.1113945457|5.1238672402
2023-11-30 07:00:00|DOT|1701327600|5.1176363087|5.1363226227|5.1019208655|5.1087882232
2023-11-30 08:00:00|DOT|1701331200|5.1198331934|5.1461329061|5.1174075088|5.145246108
2023-11-30 09:00:00|DOT|1701334800|5.1384783359|5.1392119754|5.0918275079|5.1032246532
2023-11-30 10:00:00|DOT|1701338400|5.1142794567|5.1370074701|5.0424144573|5.0957638174
2023-11-30 11:00:00|DOT|1701342000|5.1118265932|5.1350456709|5.10936819|5.132552805
2023-11-30 12:00:00|DOT|1701345600|5.1232990966|5.148148197|5.1232990966|5.1448903115
2023-11-30 13:00:00|DOT|1701349200|5.1364393838|5.1474318178|5.1230384069|5.138907772
2023-11-30 14:00:00|DOT|1701352800|5.1359990713|5.1535448209|5.1004403847|5.1533362413
2023-11-30 15:00:00|DOT|1701356400|5.1329637472|5.1571520947|5.1078995575|5.1424055484
2023-11-30 16:00:00|DOT|1701360000|5.1651898932|5.3243143165|5.1564513503|5.3243143165
2023-11-30 17:00:00|DOT|1701363600|5.3886680754|5.4677961207|5.3688801959|5.4089924288
2023-11-30 18:00:00|DOT|1701367200|5.3814312207|5.4190621694|5.3814312207|5.4142922679
2023-11-30 19:00:00|DOT|1701370800|5.4482369973|5.4725128063|5.4349503644|5.4421708206
2023-11-30 20:00:00|DOT|1701374400|5.4309244161|5.4646578084|5.4219632056|5.4506749007
2023-11-30 21:00:00|DOT|1701378000|5.4252498852|5.453904342|5.4042801235|5.4397460164
2023-11-30 22:00:00|DOT|1701381600|5.4202447495|5.483336134|5.4194442037|5.4826529858
2023-11-30 23:00:00|DOT|1701385200|5.4825445622|5.4845643736|5.450626115|5.454413847
2023-12-01 00:00:00|DOT|1701388800|5.4480733128|5.4523671396|5.4174386046|5.445686736
2023-12-01 01:00:00|DOT|1701392400|5.4517164687|5.4586279696|5.3926146405|5.4309467831
2023-12-01 02:00:00|DOT|1701396000|5.4110400375|5.4361554667|5.3930728816|5.4242652574
2023-12-01 03:00:00|DOT|1701399600|5.4286192323|5.4523857474|5.4178856376|5.4522226774
2023-12-01 04:00:00|DOT|1701403200|5.4554219441|5.4576790855|5.4390297369|5.4541915741
2023-12-01 05:00:00|DOT|1701406800|5.4621293392|5.4631379838|5.4411489733|5.4554016753
2023-12-01 06:00:00|DOT|1701410400|5.4569473296|5.4805813235|5.438521146|5.4397775747
2023-12-01 07:00:00|DOT|1701414000|5.4392388534|5.4410858681|5.4126404142|5.434310871
2023-12-01 08:00:00|DOT|1701417600|5.4266377037|5.4495634878|5.4135527369|5.4139861193
2023-12-01 09:00:00|DOT|1701421200|5.4223102773|5.4285865761|5.3919985474|5.3943715241
2023-12-01 10:00:00|DOT|1701424800|5.3976919126|5.43852013|5.3976919126|5.4229014636
2023-12-01 11:00:00|DOT|1701428400|5.4315783775|5.4393496725|5.4038096906|5.4119981955
2023-12-01 12:00:00|DOT|1701432000|5.4206482774|5.4307989061|5.417225579|5.4246820393
2023-12-01 13:00:00|DOT|1701435600|5.4207122973|5.4226331977|5.3961523375|5.4036549662
2023-12-01 14:00:00|DOT|1701439200|5.4119808485|5.420610229|5.399764824|5.400977052
2023-12-01 15:00:00|DOT|1701442800|5.3864454082|5.4042560157|5.3590420426|5.3946311146
2023-12-01 16:00:00|DOT|1701446400|5.4035269627|5.4121433489|5.3917757923|5.4089484083
2023-12-01 17:00:00|DOT|1701450000|5.3988071233|5.4199485222|5.3867919232|5.4086891607
2023-12-01 18:00:00|DOT|1701453600|5.4058274563|5.4105854418|5.3886887335|5.3977104902
2023-12-01 19:00:00|DOT|1701457200|5.40738467|5.4172651119|5.4000228512|5.414393197
2023-12-01 20:00:00|DOT|1701460800|5.4033928451|5.4281802124|5.399916308|5.4267905861
2023-12-01 21:00:00|DOT|1701464400|5.4351566423|5.4391809235|5.4070856306|5.4121899946
2023-12-01 22:00:00|DOT|1701468000|5.4028638535|5.4075713099|5.3942204367|5.4065378345
2023-12-01 23:00:00|DOT|1701471600|5.401378812|5.4270262916|5.4002600133|5.4266565111
2023-12-02 00:00:00|DOT|1701475200|5.426386205|5.4338704554|5.4190592918|5.4209016792
2023-12-02 01:00:00|DOT|1701478800|5.4318659418|5.4345327126|5.4189241017|5.4339480891
2023-12-02 02:00:00|DOT|1701482400|5.43458444|5.4366561871|5.4224651589|5.4302425128
2023-12-02 03:00:00|DOT|1701486000|5.4159323344|5.4174129848|5.4005949371|5.4006137434
2023-12-02 04:00:00|DOT|1701489600|5.4045412006|5.4093406589|5.3867704181|5.4050350791
2023-12-02 05:00:00|DOT|1701493200|5.4093771211|5.4177703381|5.4020245346|5.4098896644
2023-12-02 06:00:00|DOT|1701496800|5.4052539882|5.4071596641|5.3964054653|5.4008981477
2023-12-02 07:00:00|DOT|1701500400|5.398941528|5.4127016262|5.3932494436|5.4090582671
2023-12-02 08:00:00|DOT|1701504000|5.4110513373|5.4167528546|5.4086165063|5.4165298689
2023-12-02 09:00:00|DOT|1701507600|5.4110359338|5.4577248032|5.4103153948|5.4555011407
2023-12-02 10:00:00|DOT|1701511200|5.4508671939|5.45272467|5.4213182059|5.431229921
2023-12-02 11:00:00|DOT|1701514800|5.4408930615|5.4491111194|5.4370083701|5.4402832923
2023-12-02 12:00:00|DOT|1701518400|5.4586276711|5.4586276711|5.4245915534|5.4346098395
2023-12-02 13:00:00|DOT|1701522000|5.4327376722|5.4511754442|5.4160485582|5.4412292859
2023-12-02 14:00:00|DOT|1701525600|5.4344497797|5.4417400631|5.4186550361|5.4324207542
2023-12-02 15:00:00|DOT|1701529200|5.4219754692|5.4422794556|5.4115771293|5.4354275223
2023-12-02 16:00:00|DOT|1701532800|5.4086562742|5.4138070677|5.3722454771|5.3995346185
2023-12-02 17:00:00|DOT|1701536400|5.3994710035|5.4088709629|5.3081282771|5.3749073441
2023-12-02 18:00:00|DOT|1701540000|5.3799651069|5.3844614821|5.3516901436|5.3820186889
2023-12-02 19:00:00|DOT|1701543600|5.3864226582|5.4071608295|5.3825634338|5.3939366207
2023-12-02 20:00:00|DOT|1701547200|5.3947867391|5.4374041596|5.3729133064|5.4012046175
2023-12-02 21:00:00|DOT|1701550800|5.4232163167|5.4560023783|5.4098711523|5.4423305569
2023-12-02 22:00:00|DOT|1701554400|5.4603956478|5.4716445587|5.4331862126|5.4656157003
2023-12-02 23:00:00|DOT|1701558000|5.4814027162|5.4835607445|5.3593253614|5.4306813061
2023-12-03 00:00:00|DOT|1701561600|5.4167929612|5.4373819609|5.4164725035|5.4253656756
2023-12-03 01:00:00|DOT|1701565200|5.4258108464|5.4409714755|5.4172396778|5.4244846048
2023-12-03 02:00:00|DOT|1701568800|5.4505455751|5.4722212571|5.4344558866|5.4609972391
2023-12-03 03:00:00|DOT|1701572400|5.4527499845|5.4784483729|5.4418785884|5.4607991503
2023-12-03 04:00:00|DOT|1701576000|5.4482314677|5.4532687042|5.4074882991|5.4412629148
2023-12-03 05:00:00|DOT|1701579600|5.4461740625|5.4572911767|5.4292431531|5.4299162682
2023-12-03 06:00:00|DOT|1701583200|5.4230849386|5.442436481|5.4216132179|5.4401677804
2023-12-03 07:00:00|DOT|1701586800|5.4306935423|5.4367724494|5.4217137074|5.4256996853
2023-12-03 08:00:00|DOT|1701590400|5.4249238168|5.4538024479|5.4110935902|5.4523146406
2023-12-03 09:00:00|DOT|1701594000|5.4594385759|5.4700733001|5.4391394768|5.4536809823
2023-12-03 10:00:00|DOT|1701597600|5.4535739541|5.4660681847|5.4351144816|5.4456502087
2023-12-03 11:00:00|DOT|1701601200|5.4517810199|5.4537292395|5.4371277528|5.4514967299
2023-12-03 12:00:00|DOT|1701604800|5.4528520174|5.4528520174|5.4167159111|5.4295192261
2023-12-03 13:00:00|DOT|1701608400|5.4435954852|5.4531549405|5.43160753|5.4386895898
2023-12-03 14:00:00|DOT|1701612000|5.3908210668|5.4288405639|5.3864413029|5.4169263735
2023-12-03 15:00:00|DOT|1701615600|5.4193795823|5.4271412902|5.3864871302|5.3998786374
2023-12-03 16:00:00|DOT|1701619200|5.3878416836|5.4181817091|5.3821793892|5.4113638017
2023-12-03 17:00:00|DOT|1701622800|5.4414613328|5.4554892643|5.4312226113|5.4322025017
2023-12-03 18:00:00|DOT|1701626400|5.4252220192|5.4287440828|5.3947632162|5.3947632162
2023-12-03 19:00:00|DOT|1701630000|5.3999694685|5.4219037789|5.3969032271|5.4064890579
2023-12-03 20:00:00|DOT|1701633600|5.3998313639|5.4003905926|5.3726598161|5.3992000413
2023-12-03 21:00:00|DOT|1701637200|5.4036773917|5.4272703464|5.401097397|5.4098053652
2023-12-03 22:00:00|DOT|1701640800|5.4262964877|5.4537385074|5.4174499785|5.450576816
2023-12-03 23:00:00|DOT|1701644400|5.4647874042|5.5400750826|5.4639176797|5.5062443884
2023-12-04 00:00:00|DOT|1701648000|5.5108735755|5.5295527297|5.4504709092|5.4797298162
2023-12-04 01:00:00|DOT|1701651600|5.4909564456|5.5119165918|5.4827109521|5.4950503831
2023-12-04 02:00:00|DOT|1701655200|5.5007611682|5.543535395|5.4913042717|5.5407240483
2023-12-04 03:00:00|DOT|1701658800|5.5350376927|5.5480093489|5.5266655566|5.545947548
2023-12-04 04:00:00|DOT|1701662400|5.5441843939|5.5623266023|5.5418838604|5.5492386925
2023-12-04 05:00:00|DOT|1701666000|5.5527866115|5.5765329259|5.5527708537|5.5762376752
2023-12-04 06:00:00|DOT|1701669600|5.5982353644|5.6040646798|5.5561609429|5.5689154336
2023-12-04 07:00:00|DOT|1701673200|5.5838059612|5.6395694579|5.5685284066|5.6280054999
2023-12-04 08:00:00|DOT|1701676800|5.628106271|5.6415192254|5.5886722511|5.5952860564
2023-12-04 09:00:00|DOT|1701680400|5.5952553349|5.6395110253|5.5927093287|5.633322373
2023-12-04 10:00:00|DOT|1701684000|5.6333725874|5.6448634421|5.6164173894|5.6171111922
2023-12-04 11:00:00|DOT|1701687600|5.6172223336|5.6664569301|5.6172223336|5.6559769792
2023-12-04 12:00:00|DOT|1701691200|5.65630085|5.6590580517|5.4346691939|5.5335877696
2023-12-04 13:00:00|DOT|1701694800|5.5335493811|5.6003650319|5.5137105857|5.5977715149
2023-12-04 14:00:00|DOT|1701698400|5.6091468144|5.6180837072|5.5184829794|5.5263568764
2023-12-04 15:00:00|DOT|1701702000|5.527439981|5.5330226409|5.478045902|5.5055858807
2023-12-04 16:00:00|DOT|1701705600|5.4969947568|5.5016731399|5.4496489318|5.4567296055
2023-12-04 17:00:00|DOT|1701709200|5.4560700071|5.4955849308|5.4498122542|5.4868438435
2023-12-04 18:00:00|DOT|1701712800|5.5158909184|5.52485153|5.4841757091|5.4862273924
2023-12-04 19:00:00|DOT|1701716400|5.4838542108|5.5197567844|5.4838542108|5.5077182021
2023-12-04 20:00:00|DOT|1701720000|5.4953224506|5.5227241239|5.4803778929|5.5181318416
2023-12-04 21:00:00|DOT|1701723600|5.51991941|5.5386347908|5.507755511|5.5295405394
2023-12-04 22:00:00|DOT|1701727200|5.5232799167|5.5303723352|5.5112051017|5.5213085713
2023-12-04 23:00:00|DOT|1701730800|5.5269525571|5.5594482865|5.5204532349|5.530442057
2023-12-05 00:00:00|DOT|1701734400|5.5177011854|5.5797551672|5.5142748292|5.5708733897
2023-12-05 01:00:00|DOT|1701738000|5.5845178746|5.6104323483|5.5549814851|5.6073756213
2023-12-05 02:00:00|DOT|1701741600|5.636304645|5.6398600231|5.5693609883|5.5759130892
2023-12-05 03:00:00|DOT|1701745200|5.5835966691|5.5870036148|5.5102385465|5.54722351
2023-12-05 04:00:00|DOT|1701748800|5.5508952212|5.5736132727|5.5461131314|5.5539657133
2023-12-05 05:00:00|DOT|1701752400|5.5568508483|5.5617858144|5.5290216272|5.556596571
2023-12-05 06:00:00|DOT|1701756000|5.5599470695|5.6270125069|5.5498972876|5.5895838885
2023-12-05 07:00:00|DOT|1701759600|5.5888444438|5.6232090447|5.5775784374|5.6122499522
2023-12-05 08:00:00|DOT|1701763200|5.560004846|5.6063049412|5.5194591901|5.5607522935
2023-12-05 09:00:00|DOT|1701766800|5.5843316284|5.6731892992|5.5489607532|5.5500246481
2023-12-05 10:00:00|DOT|1701770400|5.5905635391|5.6129913998|5.5743513853|5.6073442356
2023-12-05 11:00:00|DOT|1701774000|5.549041072|5.555033866|5.4986106609|5.4991597013
2023-12-05 12:00:00|DOT|1701777600|5.4796628224|5.5113302386|5.4700945943|5.485154328
2023-12-05 13:00:00|DOT|1701781200|5.4892305331|5.5196387826|5.4831355556|5.4993509305
2023-12-05 14:00:00|DOT|1701784800|5.4995403108|5.5370702315|5.4911750194|5.4931739246
2023-12-05 15:00:00|DOT|1701788400|5.4694656547|5.5208312004|5.4628714746|5.5016927979
2023-12-05 16:00:00|DOT|1701792000|5.509506131|5.599719822|5.4936792985|5.5931196413
2023-12-05 17:00:00|DOT|1701795600|5.6316239261|5.678117403|5.6034922987|5.6769438827
2023-12-05 18:00:00|DOT|1701799200|5.6854794009|5.6962072036|5.6460505951|5.6467004537
2023-12-05 19:00:00|DOT|1701802800|5.7126452868|5.7621359069|5.7126452868|5.7301505073
2023-12-05 20:00:00|DOT|1701806400|5.7327873261|5.8177562647|5.7295337716|5.7925114074
2023-12-05 21:00:00|DOT|1701810000|5.7730359408|5.783150551|5.7292670174|5.7614367537
2023-12-05 22:00:00|DOT|1701813600|5.7630220742|5.7840432228|5.7390284004|5.7840432228
2023-12-05 23:00:00|DOT|1701817200|5.7825064702|5.8036461015|5.7719203757|5.7830209339
2023-12-06 00:00:00|DOT|1701820800|5.7819554716|5.924359203|5.7811375621|5.873177198
2023-12-06 01:00:00|DOT|1701824400|5.8924208993|5.9288431512|5.8674824612|5.9269788979
2023-12-06 02:00:00|DOT|1701828000|5.9494901438|5.9717232822|5.9143879421|5.9208940453
2023-12-06 03:00:00|DOT|1701831600|5.9395724816|5.9511999447|5.8830642369|5.9500026734
2023-12-06 04:00:00|DOT|1701835200|5.9359349441|5.938624567|5.8353356688|5.8426898689
2023-12-06 05:00:00|DOT|1701838800|5.8516480593|5.9023400177|5.8516480593|5.876435706
2023-12-06 06:00:00|DOT|1701842400|5.8915877238|5.913526123|5.7649836985|5.7974177226
2023-12-06 07:00:00|DOT|1701846000|5.8313536335|5.8378859692|5.7803085817|5.8324567816
2023-12-06 08:00:00|DOT|1701849600|5.8438386781|5.914789741|5.8432389333|5.8962094154
2023-12-06 09:00:00|DOT|1701853200|5.9159237658|5.9269510766|5.8799071842|5.9203437212
2023-12-06 10:00:00|DOT|1701856800|5.9509900982|5.953378225|5.9068029268|5.9332698692
2023-12-06 11:00:00|DOT|1701860400|5.9033826877|5.9926851552|5.9026267469|5.9813710693
2023-12-06 12:00:00|DOT|1701864000|5.9252224839|5.9322267888|5.7784334808|5.8809430774
2023-12-06 13:00:00|DOT|1701867600|5.9311594313|5.9667535894|5.9180196663|5.9335160289
2023-12-06 14:00:00|DOT|1701871200|6.076652761|6.0895135897|5.9841502728|5.9888772451
2023-12-06 15:00:00|DOT|1701874800|6.0118891368|6.1453030351|6.0102279981|6.1228273652
2023-12-06 16:00:00|DOT|1701878400|6.1422751743|6.1545533144|6.0499343103|6.1441639594
2023-12-06 17:00:00|DOT|1701882000|6.1309527349|6.20008469|6.0437511799|6.1928601666
2023-12-06 18:00:00|DOT|1701885600|6.1811472634|6.1923322473|6.0912284261|6.095029323
2023-12-06 19:00:00|DOT|1701889200|6.096401657|6.1391237951|6.0808209872|6.0904894375
2023-12-06 20:00:00|DOT|1701892800|6.1101191057|6.1145001591|6.053678997|6.0827302545
2023-12-06 21:00:00|DOT|1701896400|6.0522270152|6.0634376868|6.0260195779|6.0353964104
2023-12-06 22:00:00|DOT|1701900000|6.0245688894|6.0744620681|5.9820213915|6.0151503092
2023-12-06 23:00:00|DOT|1701903600|6.0532010037|6.0944260677|6.0348836518|6.072544368
2023-12-07 00:00:00|DOT|1701907200|6.0174096069|6.0952150908|6.0062258306|6.0538824909
2023-12-07 01:00:00|DOT|1701910800|6.0184667176|6.1000672791|6.0184561535|6.0942826529
2023-12-07 02:00:00|DOT|1701914400|6.0871000559|6.1331505339|6.0499704652|6.1060887398
2023-12-07 03:00:00|DOT|1701918000|6.0993992275|6.1154117031|6.0390551612|6.1143803226
2023-12-07 04:00:00|DOT|1701921600|6.0923402624|6.10410907|6.0080860785|6.0151806858
2023-12-07 05:00:00|DOT|1701925200|6.0341616513|6.1328342637|6.0232720114|6.095146078
2023-12-07 06:00:00|DOT|1701928800|6.1052334419|6.1792821575|6.1005346263|6.1689432508
2023-12-07 07:00:00|DOT|1701932400|6.1743085117|6.1789493544|6.1080263833|6.1364683738
2023-12-07 08:00:00|DOT|1701936000|6.0957799335|6.1108514463|6.0838382978|6.1018249556
2023-12-07 09:00:00|DOT|1701939600|6.0933698756|6.1018261681|6.0242467203|6.055014409
2023-12-07 10:00:00|DOT|1701943200|6.0099549522|6.0240076046|5.8922962825|5.9869690147
2023-12-07 11:00:00|DOT|1701946800|6.0147623919|6.0353978918|5.9693329737|6.0012183225
2023-12-07 12:00:00|DOT|1701950400|5.9790000245|5.9983982449|5.9345909702|5.9371574161
2023-12-07 13:00:00|DOT|1701954000|5.9436844399|6.001986086|5.9334493338|5.9846434928
2023-12-07 14:00:00|DOT|1701957600|6.0019376219|6.0151814165|5.9523573622|5.9538906297
2023-12-07 15:00:00|DOT|1701961200|5.9636443517|6.017856887|5.9595426953|5.9931338001
2023-12-07 16:00:00|DOT|1701964800|6.010462833|6.0940332118|6.0076994345|6.0618756073
2023-12-07 17:00:00|DOT|1701968400|6.0588454986|6.1697353848|6.0398622134|6.1190209503
2023-12-07 18:00:00|DOT|1701972000|6.1864226486|6.2451055812|6.1184597469|6.1536891935
2023-12-07 19:00:00|DOT|1701975600|6.2654421939|6.2830425189|6.2331514108|6.2351934466
2023-12-07 20:00:00|DOT|1701979200|6.232480345|6.2373630641|6.1203825421|6.1389557264
2023-12-07 21:00:00|DOT|1701982800|6.1578416436|6.236578182|6.1558249595|6.1999807986
2023-12-07 22:00:00|DOT|1701986400|6.2253339001|6.271187613|6.2209045634|6.2635174199
2023-12-07 23:00:00|DOT|1701990000|6.2479667949|6.2491760763|6.1992540878|6.2201908925
2023-12-08 00:00:00|DOT|1701993600|6.2004754523|6.2562941525|6.2004754523|6.2562941525
2023-12-08 01:00:00|DOT|1701997200|6.2408508601|6.2652064543|6.1756654854|6.1756654854
2023-12-08 02:00:00|DOT|1702000800|6.1661470472|6.1936694161|6.1359298737|6.1756712329
2023-12-08 03:00:00|DOT|1702004400|6.1583397244|6.1743287961|6.1522356495|6.1613825554
2023-12-08 04:00:00|DOT|1702008000|6.1928314349|6.2095595969|6.1718264588|6.2088688848
2023-12-08 05:00:00|DOT|1702011600|6.1968958806|6.24839028|6.1884627391|6.2328244361
2023-12-08 06:00:00|DOT|1702015200|6.2681428391|6.2758364687|6.2403424942|6.2478504989
2023-12-08 07:00:00|DOT|1702018800|6.2636612513|6.293151153|6.2502362435|6.2555145861
2023-12-08 08:00:00|DOT|1702022400|6.2619527156|6.2629784188|6.2097853831|6.2268857905
2023-12-08 09:00:00|DOT|1702026000|6.2143877824|6.2483233278|6.207369792|6.236385453
2023-12-08 10:00:00|DOT|1702029600|6.2206901578|6.3310130969|6.2162418087|6.3177872193
2023-12-08 11:00:00|DOT|1702033200|6.2621372761|6.2853912033|6.239479467|6.2613907424
2023-12-08 12:00:00|DOT|1702036800|6.2786329707|6.3284011406|6.2704256072|6.3279571197
2023-12-08 13:00:00|DOT|1702040400|6.3565329377|6.6129140894|6.3565329377|6.5542459976
2023-12-08 14:00:00|DOT|1702044000|6.5531731859|6.6320193072|6.539001443|6.5909041399
2023-12-08 15:00:00|DOT|1702047600|6.65055164|6.6579057281|6.3901623138|6.5722124649
2023-12-08 16:00:00|DOT|1702051200|6.6161380266|6.6397964745|6.5709553202|6.5966419972
2023-12-08 17:00:00|DOT|1702054800|6.6404256149|6.7962856139|6.5924806865|6.7684136316
2023-12-08 18:00:00|DOT|1702058400|6.6717765175|6.7168226867|6.6225714284|6.6370756674
2023-12-08 19:00:00|DOT|1702062000|6.6197205722|6.6225108784|6.5837969491|6.5874193064
2023-12-08 20:00:00|DOT|1702065600|6.5987656824|6.6440228074|6.5865707097|6.638870418
2023-12-08 21:00:00|DOT|1702069200|6.654811601|6.6960132294|6.6341899438|6.6925756525
2023-12-08 22:00:00|DOT|1702072800|6.7078107114|6.7078107114|6.6604460466|6.6732030248
2023-12-08 23:00:00|DOT|1702076400|6.7300647437|6.7642554299|6.7171036344|6.7462459898
2023-12-09 00:00:00|DOT|1702080000|6.7434396621|6.9227550047|6.7434396621|6.9100100485
2023-12-09 01:00:00|DOT|1702083600|6.8291280788|7.207486949|6.8236002153|7.1930381582
2023-12-09 02:00:00|DOT|1702087200|7.4344929074|7.4470105154|7.1990684443|7.3777456895
2023-12-09 03:00:00|DOT|1702090800|7.3179294203|7.4412803358|7.3040518638|7.320317155
2023-12-09 04:00:00|DOT|1702094400|7.3452371249|7.5198855776|7.3082931732|7.4633725223
2023-12-09 05:00:00|DOT|1702098000|7.4277619396|7.5396336809|7.3942252352|7.4865377111
2023-12-09 06:00:00|DOT|1702101600|7.4766243166|7.5313133462|7.440738686|7.4662781008
2023-12-09 07:00:00|DOT|1702105200|7.424007512|7.4646354018|7.3657202578|7.4515710302
2023-12-09 08:00:00|DOT|1702108800|7.4309080664|7.6026785931|7.4242448626|7.5112650267
2023-12-09 09:00:00|DOT|1702112400|7.5586986961|7.6962294728|7.33476015|7.3924346684
2023-12-09 10:00:00|DOT|1702116000|7.4237382922|7.6152598725|7.4237382922|7.5137869159
2023-12-09 11:00:00|DOT|1702119600|7.4552008335|7.5217930933|7.4373840789|7.5107204085
2023-12-09 12:00:00|DOT|1702123200|7.5552147263|7.5927615753|7.4904227337|7.5320706804
2023-12-09 13:00:00|DOT|1702126800|7.5901651626|7.6290179004|7.5129328154|7.5158982716
2023-12-09 14:00:00|DOT|1702130400|7.5047745283|7.521000455|7.4484302297|7.4594631953
2023-12-09 15:00:00|DOT|1702134000|7.4303966025|7.4711278478|7.3040775372|7.3237930286
2023-12-09 16:00:00|DOT|1702137600|7.3718538459|7.391834577|7.3144689674|7.3678816529
2023-12-09 17:00:00|DOT|1702141200|7.3295766207|7.359557424|7.2216617396|7.2307298792
2023-12-09 18:00:00|DOT|1702144800|7.207276762|7.2126277232|7.0672587564|7.1395514743
2023-12-09 19:00:00|DOT|1702148400|7.0959658136|7.2403263876|7.0954669764|7.2381166021
2023-12-09 20:00:00|DOT|1702152000|7.2503298569|7.284260621|7.2251280728|7.2732770872
2023-12-09 21:00:00|DOT|1702155600|7.2908714086|7.2912421532|7.2064347009|7.2646064618
2023-12-09 22:00:00|DOT|1702159200|7.2312080396|7.2554485749|7.1824491711|7.2419629468
2023-12-09 23:00:00|DOT|1702162800|7.2259073368|7.2633987827|7.1956138289|7.2051012998
2023-12-10 00:00:00|DOT|1702166400|7.1691759225|7.1825354584|7.0355756028|7.0994584831
2023-12-10 01:00:00|DOT|1702170000|7.1091178086|7.2842147491|7.1091178086|7.2130821336
2023-12-10 02:00:00|DOT|1702173600|7.2417274657|7.3214057062|7.2413246996|7.278339588
2023-12-10 03:00:00|DOT|1702177200|7.2663211744|7.2822773664|7.2245946427|7.2641061706
2023-12-10 04:00:00|DOT|1702180800|7.2357785194|7.2913376584|7.2324612019|7.2610571703
2023-12-10 05:00:00|DOT|1702184400|7.2599463267|7.3208165124|7.2413835187|7.310627534
2023-12-10 06:00:00|DOT|1702188000|7.308488113|7.3122259335|7.2775848378|7.2854500401
2023-12-10 07:00:00|DOT|1702191600|7.2801873756|7.2887984362|7.2351162972|7.2446210574
2023-12-10 08:00:00|DOT|1702195200|7.2448750767|7.2448750767|7.1608842784|7.1820716913
2023-12-10 09:00:00|DOT|1702198800|7.2005812725|7.2062487887|7.1005323136|7.1088580917
2023-12-10 10:00:00|DOT|1702202400|7.1124219777|7.1280576361|7.0318876151|7.0349515473
2023-12-10 11:00:00|DOT|1702206000|6.9696868841|7.0474618953|6.9664003945|7.0283136124
2023-12-10 12:00:00|DOT|1702209600|7.0661060488|7.1005288868|7.0574190277|7.0575468247
2023-12-10 13:00:00|DOT|1702213200|7.082449982|7.207636033|7.082449982|7.1969752683
2023-12-10 14:00:00|DOT|1702216800|7.1870859193|7.2249887009|7.1636560377|7.2038979615
2023-12-10 15:00:00|DOT|1702220400|7.1885777392|7.2271019722|7.1698816508|7.1952983993
2023-12-10 16:00:00|DOT|1702224000|7.2225865779|7.2504264265|7.2055016221|7.210511356
2023-12-10 17:00:00|DOT|1702227600|7.2093631609|7.2245788471|7.1771677463|7.2030596555
2023-12-10 18:00:00|DOT|1702231200|7.1698121642|7.1752529115|7.1061832879|7.1118867161
2023-12-10 19:00:00|DOT|1702234800|7.1283051442|7.2056164159|7.1267688216|7.1611425431
2023-12-10 20:00:00|DOT|1702238400|7.15698122|7.1732113459|7.1186605561|7.1316004067
2023-12-10 21:00:00|DOT|1702242000|7.1602238687|7.2704292305|7.1588735674|7.2613214945
2023-12-10 22:00:00|DOT|1702245600|7.2895204493|7.2959797115|7.1980387261|7.2103203836
2023-12-10 23:00:00|DOT|1702249200|7.2040967818|7.2331522083|7.1841275711|7.2170370892
2023-12-11 00:00:00|DOT|1702252800|7.2364560314|7.2869205353|7.1944666267|7.2797857978
2023-12-11 01:00:00|DOT|1702256400|7.3146989377|7.322613539|7.1846654324|7.1846654324
2023-12-11 02:00:00|DOT|1702260000|7.1586900698|7.192230631|7.061497534|7.1821725958
2023-12-11 03:00:00|DOT|1702263600|7.1799667834|7.1858580223|6.3385556341|6.6479509669
2023-12-11 04:00:00|DOT|1702267200|6.7045615811|6.8457730391|6.6944876876|6.8430721521
2023-12-11 05:00:00|DOT|1702270800|6.8293702158|6.8908410674|6.7870771577|6.805987288
2023-12-11 06:00:00|DOT|1702274400|6.8337615436|6.8527282904|6.7298003981|6.7322646066
2023-12-11 07:00:00|DOT|1702278000|6.7748399985|6.7751535026|6.6233985081|6.7293120236
2023-12-11 08:00:00|DOT|1702281600|6.7288677345|6.7880846636|6.6521177957|6.6549249619
2023-12-11 09:00:00|DOT|1702285200|6.6556423832|6.6763404479|6.5968272682|6.6379843538
2023-12-11 10:00:00|DOT|1702288800|6.6767104818|6.7397088532|6.6685790829|6.6894896562
2023-12-11 11:00:00|DOT|1702292400|6.6886265445|6.7135875261|6.664059765|6.694072999
2023-12-11 12:00:00|DOT|1702296000|6.6944219525|6.7489246474|6.6785107851|6.7482558009
2023-12-11 13:00:00|DOT|1702299600|6.7465516022|6.8108543652|6.7242120278|6.7275003933
2023-12-11 14:00:00|DOT|1702303200|6.7271744889|6.7544567853|6.5822673868|6.6672925137
2023-12-11 15:00:00|DOT|1702306800|6.6673540158|6.7031675432|6.5911703597|6.6242300847
2023-12-11 16:00:00|DOT|1702310400|6.6263906602|6.7106657756|6.6136729094|6.6851099935
2023-12-11 17:00:00|DOT|1702314000|6.6853818573|6.7327231454|6.6345276804|6.7053730755
2023-12-11 18:00:00|DOT|1702317600|6.7180293525|6.7180293525|6.5995706988|6.616227195
2023-12-11 19:00:00|DOT|1702321200|6.566230462|6.5844697047|6.3913973822|6.4619333684
2023-12-11 20:00:00|DOT|1702324800|6.4969890486|6.5189317348|6.3893349421|6.4389066518
2023-12-11 21:00:00|DOT|1702328400|6.5090556915|6.5267453901|6.4801094493|6.5098725026
2023-12-11 22:00:00|DOT|1702332000|6.5685494636|6.6769883702|6.5654293901|6.6663216427
2023-12-11 23:00:00|DOT|1702335600|6.7139364731|6.7335383489|6.6669943469|6.7335383489
2023-12-12 00:00:00|DOT|1702339200|6.710845314|6.7412984385|6.6921351812|6.7314234057
2023-12-12 01:00:00|DOT|1702342800|6.6881560121|6.7888853318|6.6781765986|6.7568792035
2023-12-12 02:00:00|DOT|1702346400|6.7381729937|6.8285119691|6.7275291334|6.8154186118
2023-12-12 03:00:00|DOT|1702350000|6.7870108414|6.8882089345|6.7870108414|6.8651625746
2023-12-12 04:00:00|DOT|1702353600|6.8848331975|7.0245744174|6.8848331975|6.9055641159
2023-12-12 05:00:00|DOT|1702357200|6.9008357505|6.9150728444|6.8520746493|6.8615768795
2023-12-12 06:00:00|DOT|1702360800|6.8671654132|6.9901578426|6.8671654132|6.9875699774
2023-12-12 07:00:00|DOT|1702364400|6.9745241625|6.976609612|6.9134888462|6.9344446187
2023-12-12 08:00:00|DOT|1702368000|6.9325784248|7.2077352358|6.9247819747|7.1867012873
2023-12-12 09:00:00|DOT|1702371600|7.2526571307|7.2806660545|7.1004272254|7.1041600358
2023-12-12 10:00:00|DOT|1702375200|7.1645699066|7.1645699066|7.078199785|7.078199785
2023-12-12 11:00:00|DOT|1702378800|7.0887761872|7.1555116202|7.0879449402|7.151837378
2023-12-12 12:00:00|DOT|1702382400|7.1988354773|7.210602349|7.1220275102|7.1363563405
2023-12-12 13:00:00|DOT|1702386000|7.1350973518|7.2230728189|7.1131246816|7.1648715345
2023-12-12 14:00:00|DOT|1702389600|7.2166623971|7.272021131|7.1560129156|7.2647590462
2023-12-12 15:00:00|DOT|1702393200|7.2195960871|7.3382542247|7.2050428296|7.2135878246
2023-12-12 16:00:00|DOT|1702396800|7.174901799|7.2222191183|7.034749379|7.1888880947
2023-12-12 17:00:00|DOT|1702400400|7.1428520259|7.1694529632|7.0146159967|7.0321143093
2023-12-12 18:00:00|DOT|1702404000|7.0291240792|7.0291240792|6.8773462394|6.9100256454
2023-12-12 19:00:00|DOT|1702407600|6.8412388612|7.0998835298|6.8388608137|7.0739950064
2023-12-12 20:00:00|DOT|1702411200|7.1415082012|7.1591471638|7.004214153|7.0623634804
2023-12-12 21:00:00|DOT|1702414800|7.0391878657|7.0814649276|6.9758647319|7.0135014131
2023-12-12 22:00:00|DOT|1702418400|7.0429082471|7.101202211|7.0171548243|7.0191250638
2023-12-12 23:00:00|DOT|1702422000|6.9112043912|6.9715502859|6.8851581447|6.9302139414
2023-12-13 00:00:00|DOT|1702425600|6.9368411197|7.1259845856|6.9237248214|7.1027995041
2023-12-13 01:00:00|DOT|1702429200|7.1345983385|7.2314607596|7.0873350859|7.2189099455
2023-12-13 02:00:00|DOT|1702432800|7.1644503467|7.1663774179|6.9050234536|6.9080667217
2023-12-13 03:00:00|DOT|1702436400|6.8186968521|6.8859857|6.7269714029|6.8143881489
2023-12-13 04:00:00|DOT|1702440000|6.8389250843|6.874148635|6.7707417323|6.8562652872
2023-12-13 05:00:00|DOT|1702443600|6.7707114715|6.8198531803|6.7224668366|6.8103826585
2023-12-13 06:00:00|DOT|1702447200|6.8370728073|6.8374291469|6.7527965171|6.7812084287
2023-12-13 07:00:00|DOT|1702450800|6.7829390524|6.7993029454|6.7188356414|6.7188356414
2023-12-13 08:00:00|DOT|1702454400|6.6415223289|6.7870464956|6.6054124909|6.7861510413
2023-12-13 09:00:00|DOT|1702458000|6.7457114751|6.8601962162|6.7361553461|6.8370231994
2023-12-13 10:00:00|DOT|1702461600|6.8662868902|6.8662942659|6.7672745597|6.7805476542
2023-12-13 11:00:00|DOT|1702465200|6.8099147596|6.8289390375|6.755300102|6.7629574701
2023-12-13 12:00:00|DOT|1702468800|6.7930099827|6.836284848|6.7710052139|6.776462977
2023-12-13 13:00:00|DOT|1702472400|6.7521761919|6.8239781433|6.7362762684|6.811992243
2023-12-13 14:00:00|DOT|1702476000|6.8155863134|6.9818953048|6.8098159604|6.9791002111
2023-12-13 15:00:00|DOT|1702479600|6.9598841976|7.0316400148|6.8933274956|6.9234786675
2023-12-13 16:00:00|DOT|1702483200|6.9149537218|7.0641048208|6.9136494213|7.0581538614
2023-12-13 17:00:00|DOT|1702486800|7.0369218403|7.0497341289|6.930607498|6.930607498
2023-12-13 18:00:00|DOT|1702490400|6.9662678063|6.9909332057|6.9350882255|6.9461207169
2023-12-13 19:00:00|DOT|1702494000|6.9703377697|7.0523532959|6.9634643675|7.0022538466
2023-12-13 20:00:00|DOT|1702497600|6.9978577962|7.2129631053|6.9978577962|7.2088535349
2023-12-13 21:00:00|DOT|1702501200|7.2100757236|7.3220645793|7.1871526081|7.315049602
2023-12-13 22:00:00|DOT|1702504800|7.3881597428|7.3984061329|7.3188691366|7.3387365296
2023-12-13 23:00:00|DOT|1702508400|7.4167361344|7.5276149453|7.4163193674|7.4438463464
2023-12-14 00:00:00|DOT|1702512000|7.4551968211|7.5589087968|7.4551968211|7.4872361712
2023-12-14 01:00:00|DOT|1702515600|7.6134287462|7.6429867214|7.4671093037|7.4849779896
2023-12-14 02:00:00|DOT|1702519200|7.4906727533|7.5510060696|7.4752165541|7.5267154113
2023-12-14 03:00:00|DOT|1702522800|7.5486034455|7.5501077395|7.4546961116|7.4575833224
2023-12-14 04:00:00|DOT|1702526400|7.4769843951|7.4957362598|7.3610532899|7.3778304544
2023-12-14 05:00:00|DOT|1702530000|7.4325821182|7.4438352604|7.3886326388|7.4214062637
2023-12-14 06:00:00|DOT|1702533600|7.3763389807|7.4409791692|7.3743377946|7.3764494281
2023-12-14 07:00:00|DOT|1702537200|7.3874486563|7.4575020948|7.3604449223|7.430925129
2023-12-14 08:00:00|DOT|1702540800|7.4255002126|7.4381606849|7.3472227926|7.3895667677
2023-12-14 09:00:00|DOT|1702544400|7.4144551238|7.4187299297|7.3645199429|7.3725658387
2023-12-14 10:00:00|DOT|1702548000|7.2997291312|7.3392582001|7.2614655696|7.3303201522
2023-12-14 11:00:00|DOT|1702551600|7.3132388797|7.3483650513|7.2885147986|7.3158215891
2023-12-14 12:00:00|DOT|1702555200|7.3488035666|7.4637843288|7.3448244304|7.4637843288
2023-12-14 13:00:00|DOT|1702558800|7.5236657598|7.5529075614|7.3880984574|7.4202877517
2023-12-14 14:00:00|DOT|1702562400|7.3966515573|7.398654482|7.0252871564|7.2195149089
2023-12-14 15:00:00|DOT|1702566000|7.270332991|7.3069614288|7.1881707693|7.2295654911
2023-12-14 16:00:00|DOT|1702569600|7.2383201286|7.2572124357|7.1763017902|7.2343619627
2023-12-14 17:00:00|DOT|1702573200|7.2570297729|7.3258678725|7.2567536817|7.2982727687
2023-12-14 18:00:00|DOT|1702576800|7.2693715606|7.4839046731|7.2657419868|7.477255996
2023-12-14 19:00:00|DOT|1702580400|7.3848273233|7.4360811348|7.3275029371|7.3981264584
2023-12-14 20:00:00|DOT|1702584000|7.3395460646|7.3901120816|7.3382520364|7.3692143207
2023-12-14 21:00:00|DOT|1702587600|7.3894165193|7.3969951472|7.3316664138|7.3545589171
2023-12-14 22:00:00|DOT|1702591200|7.3843083186|7.4216950047|7.3698395512|7.42127932
2023-12-14 23:00:00|DOT|1702594800|7.5279379201|7.7717680148|7.5066140019|7.7086618982
2023-12-15 00:00:00|DOT|1702598400|7.5813616167|7.6011968513|7.5139603542|7.5302991583
2023-12-15 01:00:00|DOT|1702602000|7.5104617225|7.5704202321|7.4831882948|7.492672471
2023-12-15 02:00:00|DOT|1702605600|7.4978789758|7.567210023|7.4821618626|7.5205603651
2023-12-15 03:00:00|DOT|1702609200|7.5380047898|7.5465803981|7.4718756921|7.4824504564
2023-12-15 04:00:00|DOT|1702612800|7.4553340671|7.4847507653|7.4177577864|7.4285533103
2023-12-15 05:00:00|DOT|1702616400|7.4119520994|7.4368995439|7.3421595378|7.3436431759
2023-12-15 06:00:00|DOT|1702620000|7.3581766902|7.3694627772|7.2914141798|7.3003086336
2023-12-15 07:00:00|DOT|1702623600|7.2781288316|7.3125270868|7.2629710951|7.2775490822
2023-12-15 08:00:00|DOT|1702627200|7.2429579318|7.2665817892|7.2148854158|7.2209552109
2023-12-15 09:00:00|DOT|1702630800|7.189751228|7.2323843039|7.1624991473|7.2323282553
2023-12-15 10:00:00|DOT|1702634400|7.2732541059|7.3251802845|7.2567031083|7.2938304208
2023-12-15 11:00:00|DOT|1702638000|7.2762073476|7.3027054771|7.2562266831|7.2969743187
2023-12-15 12:00:00|DOT|1702641600|7.31342088|7.3457819535|7.2849104921|7.3222437215
2023-12-15 13:00:00|DOT|1702645200|7.2997855438|7.3053890188|7.2122559672|7.2556001642
2023-12-15 14:00:00|DOT|1702648800|7.2271418537|7.2622236596|7.1633305618|7.1843916794
2023-12-15 15:00:00|DOT|1702652400|7.1969695168|7.2347815716|7.1509223634|7.1608773518
2023-12-15 16:00:00|DOT|1702656000|7.1404576201|7.1706308253|7.0130549232|7.0559143619
2023-12-15 17:00:00|DOT|1702659600|7.0841503843|7.148018661|7.0639523565|7.1198490902
2023-12-15 18:00:00|DOT|1702663200|7.0941486431|7.1343370521|7.0847450253|7.0869415677
2023-12-15 19:00:00|DOT|1702666800|7.0643507139|7.1332780688|7.0603768521|7.1185942175
2023-12-15 20:00:00|DOT|1702670400|7.1612515353|7.1721289358|7.1154885314|7.1154885314
2023-12-15 21:00:00|DOT|1702674000|7.0360226062|7.0501203448|7.0043726175|7.0208903592
2023-12-15 22:00:00|DOT|1702677600|7.0519331671|7.0616979953|7.023826922|7.0529530773
2023-12-15 23:00:00|DOT|1702681200|7.0201570877|7.0279762987|6.9142855867|6.9583528035
2023-12-16 00:00:00|DOT|1702684800|7.002986495|7.0382950358|6.9184199374|6.9391515772
2023-12-16 01:00:00|DOT|1702688400|6.9295068507|7.0049431907|6.8514532669|6.9061806671
2023-12-16 02:00:00|DOT|1702692000|6.9482461638|7.0476870021|6.9460156484|7.0075423641
2023-12-16 03:00:00|DOT|1702695600|6.984458012|7.0204871511|6.983629069|7.0091378445
2023-12-16 04:00:00|DOT|1702699200|7.0235320265|7.0471552494|7.0192255236|7.0392700352
2023-12-16 05:00:00|DOT|1702702800|7.0738374874|7.1034354435|7.0515164321|7.0794076942
2023-12-16 06:00:00|DOT|1702706400|7.1251765432|7.1421312958|7.0981376632|7.1187794098
2023-12-16 07:00:00|DOT|1702710000|7.1296347175|7.1482422988|7.064233233|7.0750106536
2023-12-16 08:00:00|DOT|1702713600|7.1127920861|7.1151630866|7.055316612|7.0708720933
2023-12-16 09:00:00|DOT|1702717200|7.0743682189|7.1176244386|7.071093831|7.1036952044
2023-12-16 10:00:00|DOT|1702720800|7.1229081205|7.1633942622|7.1229081205|7.1369442056
2023-12-16 11:00:00|DOT|1702724400|7.1316907446|7.1399152598|7.0907966422|7.110029748
2023-12-16 12:00:00|DOT|1702728000|7.1102789378|7.1367360363|7.0901793711|7.1297414305
2023-12-16 13:00:00|DOT|1702731600|7.1651000081|7.2942329413|7.1281514468|7.2857627163
2023-12-16 14:00:00|DOT|1702735200|7.2981721319|7.3259959135|7.1818888488|7.2616651365
2023-12-16 15:00:00|DOT|1702738800|7.2656114114|7.2711070164|7.1486142639|7.1603817967
2023-12-16 16:00:00|DOT|1702742400|7.1753064411|7.2438589534|7.1369549172|7.1951982536
2023-12-16 17:00:00|DOT|1702746000|7.2780924875|7.3334110316|7.2108550499|7.3289698118
2023-12-16 18:00:00|DOT|1702749600|7.2890892883|7.3385386966|7.2524473251|7.3096573239
2023-12-16 19:00:00|DOT|1702753200|7.2501651569|7.2501651569|7.1148698512|7.1148698512
2023-12-16 20:00:00|DOT|1702756800|7.1292707665|7.1942430583|7.0166711529|7.0244242529
2023-12-16 21:00:00|DOT|1702760400|7.0240319577|7.1023136712|7.0219097676|7.0338597987
2023-12-16 22:00:00|DOT|1702764000|7.0267496751|7.0877291662|6.9972133933|7.0298917973
2023-12-16 23:00:00|DOT|1702767600|7.0262213237|7.0655557369|6.9832826617|7.0550098227
2023-12-17 00:00:00|DOT|1702771200|7.0877938578|7.0917472276|7.0293663422|7.0704432347
2023-12-17 01:00:00|DOT|1702774800|7.0923235958|7.1551764981|7.0907104439|7.1461645091
2023-12-17 02:00:00|DOT|1702778400|7.1058708114|7.1457575882|7.0201719738|7.0272312657
2023-12-17 03:00:00|DOT|1702782000|7.0867365353|7.1270249456|7.0662926565|7.0788863394
2023-12-17 04:00:00|DOT|1702785600|7.0649094177|7.0900158941|7.033939685|7.0819447902
2023-12-17 05:00:00|DOT|1702789200|7.0826304607|7.1551247124|7.0799162382|7.1250144274
2023-12-17 06:00:00|DOT|1702792800|7.1244658799|7.1367931555|7.0317884359|7.0317884359
2023-12-17 07:00:00|DOT|1702796400|7.0358112981|7.1034055565|7.0231512318|7.0461434036
2023-12-17 08:00:00|DOT|1702800000|7.0530135827|7.0838236344|7.0008365436|7.0083199898
2023-12-17 09:00:00|DOT|1702803600|6.9782351968|7.0319157543|6.9521465265|7.0319157543
2023-12-17 10:00:00|DOT|1702807200|7.0246438442|7.0639852239|7.0039204057|7.0092432205
2023-12-17 11:00:00|DOT|1702810800|7.0519552875|7.0519552875|7.0017372907|7.0052514976
2023-12-17 12:00:00|DOT|1702814400|7.0047235668|7.0265290962|6.9778473796|7.0147949322
2023-12-17 13:00:00|DOT|1702818000|6.9866259477|7.0026226242|6.933651973|6.9369900364
2023-12-17 14:00:00|DOT|1702821600|6.9363607447|6.9489931143|6.8822688173|6.9015585988
2023-12-17 15:00:00|DOT|1702825200|6.8996391162|6.9442648297|6.8599460767|6.9110409738
2023-12-17 16:00:00|DOT|1702828800|6.8556333937|6.9059776587|6.8308344922|6.8856670657
2023-12-17 17:00:00|DOT|1702832400|6.9085363622|6.9142704078|6.8197562534|6.9132283754
2023-12-17 18:00:00|DOT|1702836000|6.9473305129|6.988486203|6.945938654|6.9610095887
2023-12-17 19:00:00|DOT|1702839600|6.9228869427|6.9273277298|6.8376655038|6.8901215916
2023-12-17 20:00:00|DOT|1702843200|6.8917884707|6.9079147616|6.8584960911|6.8632069803
2023-12-17 21:00:00|DOT|1702846800|6.8696478002|6.8956932939|6.8591819242|6.8930552544
2023-12-17 22:00:00|DOT|1702850400|6.8953406697|6.8959482078|6.8336588947|6.8371751278
2023-12-17 23:00:00|DOT|1702854000|6.8429356742|6.8479571414|6.766069925|6.7728467892
2023-12-18 00:00:00|DOT|1702857600|6.8132933724|6.8161707494|6.7458292724|6.7673841208
2023-12-18 01:00:00|DOT|1702861200|6.7747133201|6.8343791357|6.7729818675|6.8207436569
2023-12-18 02:00:00|DOT|1702864800|6.8089754981|6.8368467287|6.6932135709|6.7111352465
2023-12-18 03:00:00|DOT|1702868400|6.7014529543|6.7473853159|6.6607876011|6.6908094845
2023-12-18 04:00:00|DOT|1702872000|6.6431659593|6.7067396166|6.637915924|6.7067396166
2023-12-18 05:00:00|DOT|1702875600|6.707031553|6.7524571153|6.6909418285|6.7486549297
2023-12-18 06:00:00|DOT|1702879200|6.753243515|6.7632687607|6.7314393297|6.7364526066
2023-12-18 07:00:00|DOT|1702882800|6.6799404916|6.7466800608|6.6782462508|6.7298057218
2023-12-18 08:00:00|DOT|1702886400|6.7296961301|6.7328567352|6.6325325033|6.6541623701
2023-12-18 09:00:00|DOT|1702890000|6.6542238586|6.711708256|6.5784136629|6.7060021374
2023-12-18 10:00:00|DOT|1702893600|6.6825604146|6.6855134603|6.5286044908|6.5897015905
2023-12-18 11:00:00|DOT|1702897200|6.5909309832|6.5938716649|6.3772007559|6.4155101026
2023-12-18 12:00:00|DOT|1702900800|6.4874207086|6.5534036433|6.4723370124|6.5274129443
2023-12-18 13:00:00|DOT|1702904400|6.5269616526|6.527903364|6.461084789|6.4688603701
2023-12-18 14:00:00|DOT|1702908000|6.4688308753|6.6066111417|6.466915287|6.6016791674
2023-12-18 15:00:00|DOT|1702911600|6.6021886496|6.6923028459|6.5822042582|6.6585600124
2023-12-18 16:00:00|DOT|1702915200|6.6578296898|6.6666295353|6.6033359061|6.6055721199
2023-12-18 17:00:00|DOT|1702918800|6.605554343|6.6618157322|6.5868346714|6.627688592
2023-12-18 18:00:00|DOT|1702922400|6.6374158311|6.6802914487|6.6248803444|6.6637895859
2023-12-18 19:00:00|DOT|1702926000|6.6478578999|6.6597593968|6.6270090188|6.6589437649
2023-12-18 20:00:00|DOT|1702929600|6.6906786943|6.7235096802|6.6794095016|6.7008974008
2023-12-18 21:00:00|DOT|1702933200|6.7009656927|6.7295178737|6.6542788358|6.727074241
2023-12-18 22:00:00|DOT|1702936800|6.7661491674|6.8502177721|6.7638118848|6.8115757642
2023-12-18 23:00:00|DOT|1702940400|6.8471908234|6.8597578886|6.8049804207|6.8049804207
2023-12-19 00:00:00|DOT|1702944000|6.8323024348|6.8685592128|6.8255871835|6.8529455663
2023-12-19 01:00:00|DOT|1702947600|6.8690104161|6.8966189048|6.8243013005|6.8942516759
2023-12-19 02:00:00|DOT|1702951200|6.8539914243|6.904896963|6.8304895966|6.9027140208
2023-12-19 03:00:00|DOT|1702954800|6.9595869777|6.9786565023|6.9227052054|6.9456369903
2023-12-19 04:00:00|DOT|1702958400|6.9032923558|6.9179771811|6.8798439275|6.9149252845
2023-12-19 05:00:00|DOT|1702962000|6.9035156066|6.9280718142|6.8576606993|6.8576606993
2023-12-19 06:00:00|DOT|1702965600|6.9181169643|6.9218011473|6.8954058968|6.8959075309
2023-12-19 07:00:00|DOT|1702969200|6.9089984968|6.9372060611|6.8813904629|6.9096188632
2023-12-19 08:00:00|DOT|1702972800|6.9026038207|6.940506622|6.8897966973|6.9348456618
2023-12-19 09:00:00|DOT|1702976400|6.9448779792|7.0169317494|6.9226718934|7.0051825999
2023-12-19 10:00:00|DOT|1702980000|6.919154778|6.9457981437|6.8550680666|6.8855528065
2023-12-19 11:00:00|DOT|1702983600|6.8830292958|6.8874067514|6.8444400367|6.8851547229
2023-12-19 12:00:00|DOT|1702987200|6.878551171|6.89834908|6.8568462218|6.8707740015
2023-12-19 13:00:00|DOT|1702990800|6.8297413339|6.8802682497|6.8297413339|6.8444693978
2023-12-19 14:00:00|DOT|1702994400|6.8160162535|6.8582388749|6.8073782376|6.8536745274
2023-12-19 15:00:00|DOT|1702998000|6.8228114959|6.8312134498|6.7513971122|6.7941540216
2023-12-19 16:00:00|DOT|1703001600|6.7207901307|6.8029788977|6.6980144915|6.7933000248
2023-12-19 17:00:00|DOT|1703005200|6.7662449412|6.818709403|6.7510287057|6.7800952996
2023-12-19 18:00:00|DOT|1703008800|6.765613875|6.77397546|6.6492848832|6.6650094831
2023-12-19 19:00:00|DOT|1703012400|6.6241506936|6.6873317444|6.6089360005|6.684550077
2023-12-19 20:00:00|DOT|1703016000|6.7146109297|6.7486782202|6.7018293613|6.7149505392
2023-12-19 21:00:00|DOT|1703019600|6.7172846371|6.7480092523|6.6639864317|6.6802841034
2023-12-19 22:00:00|DOT|1703023200|6.6836924778|6.7379476337|6.6800567079|6.728747272
2023-12-19 23:00:00|DOT|1703026800|6.7410858168|6.7410858168|6.6781130026|6.6802711036
2023-12-20 00:00:00|DOT|1703030400|6.6874373241|6.7119992038|6.6575432499|6.6802155535
2023-12-20 01:00:00|DOT|1703034000|6.6897973681|6.7482326045|6.6864788975|6.7284217903
2023-12-20 02:00:00|DOT|1703037600|6.7225021333|6.7354014138|6.6514768324|6.6676182402
2023-12-20 03:00:00|DOT|1703041200|6.6550383164|6.7150112308|6.6101772745|6.7086798246
2023-12-20 04:00:00|DOT|1703044800|6.7147310209|6.7282154809|6.7082523191|6.7158741037
2023-12-20 05:00:00|DOT|1703048400|6.7451346096|6.8285597673|6.7378445989|6.8109759421
2023-12-20 06:00:00|DOT|1703052000|6.8276101694|6.8276101694|6.7934273164|6.7992041542
2023-12-20 07:00:00|DOT|1703055600|6.815900908|6.8517572565|6.7990166294|6.8259883665
2023-12-20 08:00:00|DOT|1703059200|6.8049525845|6.873096209|6.7935814631|6.8421136465
2023-12-20 09:00:00|DOT|1703062800|6.8658651795|6.9266170513|6.8382680527|6.8994751166
2023-12-20 10:00:00|DOT|1703066400|6.8781984797|7.0076224983|6.875934073|6.983911772
2023-12-20 11:00:00|DOT|1703070000|6.9738789596|6.976923535|6.9039297675|6.941502802
2023-12-20 12:00:00|DOT|1703073600|6.9321303618|6.9422167018|6.89111816|6.9063629107
2023-12-20 13:00:00|DOT|1703077200|6.9553954852|6.978495592|6.9127074866|6.9479459251
2023-12-20 14:00:00|DOT|1703080800|6.9329605332|7.0333078262|6.9326731484|7.0113989657
2023-12-20 15:00:00|DOT|1703084400|7.0550731254|7.0847256149|7.0017813054|7.0464429112
2023-12-20 16:00:00|DOT|1703088000|7.0097929556|7.0732216887|6.9912378319|7.0390884718
2023-12-20 17:00:00|DOT|1703091600|7.0426140982|7.0455440102|6.9968201663|7.0194995511
2023-12-20 18:00:00|DOT|1703095200|6.9585745324|7.0225392253|6.9578079767|7.005212048
2023-12-20 19:00:00|DOT|1703098800|7.0120402569|7.0329599678|6.99589213|7.019927258
2023-12-20 20:00:00|DOT|1703102400|7.0125253929|7.0244342624|6.9401615699|6.9426772597
2023-12-20 21:00:00|DOT|1703106000|6.9414437887|6.9566947774|6.814961618|6.9054352683
2023-12-20 22:00:00|DOT|1703109600|6.85777926|6.91969761|6.8524738928|6.8605257489
2023-12-20 23:00:00|DOT|1703113200|6.8490818269|6.9135262323|6.841782875|6.891481472
2023-12-21 00:00:00|DOT|1703116800|6.8859703172|6.9059736914|6.8641352752|6.9026277508
2023-12-21 01:00:00|DOT|1703120400|6.918978631|7.0598306538|6.8883436845|7.0589132194
2023-12-21 02:00:00|DOT|1703124000|6.9878230718|7.0887372532|6.9382864082|7.0355046764
2023-12-21 03:00:00|DOT|1703127600|7.0223756072|7.0776588332|6.9912006857|7.0670333617
2023-12-21 04:00:00|DOT|1703131200|7.0691513563|7.1851669458|7.0501789174|7.0862298709
2023-12-21 05:00:00|DOT|1703134800|7.1276679634|7.1843133324|7.1160815768|7.1695848831
2023-12-21 06:00:00|DOT|1703138400|7.1593287853|7.2410002703|7.1559495747|7.1958180928
2023-12-21 07:00:00|DOT|1703142000|7.2200367974|7.3571345791|7.2200367974|7.3274303788
2023-12-21 08:00:00|DOT|1703145600|7.3802974099|7.4687491423|7.363340946|7.3671869894
2023-12-21 09:00:00|DOT|1703149200|7.4368059195|7.5715267178|7.4053390405|7.5637160297
2023-12-21 10:00:00|DOT|1703152800|7.526214362|7.5856007312|7.429111475|7.4291453654
2023-12-21 11:00:00|DOT|1703156400|7.4593188255|7.568994132|7.4524101188|7.519172274
2023-12-21 12:00:00|DOT|1703160000|7.5381974439|7.5752538284|7.5008787892|7.5314278222
2023-12-21 13:00:00|DOT|1703163600|7.5540890439|7.6258419954|7.477898149|7.5847286467
2023-12-21 14:00:00|DOT|1703167200|7.5222600354|7.6360739522|7.5220852712|7.6235997973
2023-12-21 15:00:00|DOT|1703170800|7.6486724194|7.821159223|7.5248849029|7.639602369
2023-12-21 16:00:00|DOT|1703174400|7.5794439132|7.6896855179|7.4872976282|7.504976306
2023-12-21 17:00:00|DOT|1703178000|7.5296367438|7.7911677795|7.5200835982|7.7555124429
2023-12-21 18:00:00|DOT|1703181600|7.8856050863|8.0199858643|7.7646017108|8.0199858643
2023-12-21 19:00:00|DOT|1703185200|8.047788708|8.2562764311|8.04421349|8.2552130892
2023-12-21 20:00:00|DOT|1703188800|8.1909662077|8.2819375825|8.0759502387|8.1459835548
2023-12-21 21:00:00|DOT|1703192400|8.2459438387|8.2783918681|8.1357599469|8.2510149144
2023-12-21 22:00:00|DOT|1703196000|8.2809993237|8.2852776731|8.1463169045|8.2438292305
2023-12-21 23:00:00|DOT|1703199600|8.2941737123|8.3013268353|8.2123530514|8.2285780045
2023-12-22 00:00:00|DOT|1703203200|8.2166766386|8.3793845139|8.1916054442|8.30523618
2023-12-22 01:00:00|DOT|1703206800|8.4201528816|8.467883617|8.2847232088|8.3106822795
2023-12-22 02:00:00|DOT|1703210400|8.3949185822|8.4779629115|8.3224664792|8.4322683745
2023-12-22 03:00:00|DOT|1703214000|8.3489101414|8.5654006148|8.2990446185|8.3072733174
2023-12-22 04:00:00|DOT|1703217600|8.2494326287|8.3329081471|8.1726507198|8.2284828915
2023-12-22 05:00:00|DOT|1703221200|8.2350916416|8.2375556912|8.0952493144|8.1339518534
2023-12-22 06:00:00|DOT|1703224800|8.0615083369|8.1942262602|8.0554124529|8.1847772946
2023-12-22 07:00:00|DOT|1703228400|8.1510489849|8.1759055713|7.9843310931|8.043290021
2023-12-22 08:00:00|DOT|1703232000|7.9909447766|8.0383103711|7.8433440075|7.8874395121
2023-12-22 09:00:00|DOT|1703235600|7.9376866052|8.0177077383|7.9337747853|7.9556199424
2023-12-22 10:00:00|DOT|1703239200|7.964769737|7.9807849145|7.8466668764|7.9263365943
2023-12-22 11:00:00|DOT|1703242800|7.9494620812|8.0348881224|7.8778378868|8.0039969539
2023-12-22 12:00:00|DOT|1703246400|8.0273493685|8.1065898655|8.0125274912|8.079693537
2023-12-22 13:00:00|DOT|1703250000|8.1263847875|8.1284759805|8.0055207278|8.0221100845
2023-12-22 14:00:00|DOT|1703253600|8.0148009793|8.0715785118|7.9681539957|8.0705382973
2023-12-22 15:00:00|DOT|1703257200|8.0859359618|8.0903346803|7.9436308387|7.9819805762
2023-12-22 16:00:00|DOT|1703260800|8.0286383297|8.0341074641|7.9149275429|8.0171752757
2023-12-22 17:00:00|DOT|1703264400|8.0926736072|8.0926736072|8.003681382|8.0077630261
2023-12-22 18:00:00|DOT|1703268000|8.0351589231|8.0957277615|8.0349371346|8.0754055356
2023-12-22 19:00:00|DOT|1703271600|8.0543061812|8.1164080696|8.0317898242|8.0893826877
2023-12-22 20:00:00|DOT|1703275200|8.0873142877|8.0894605232|7.9668107281|7.9872875356
2023-12-22 21:00:00|DOT|1703278800|7.9368996527|7.9966138863|7.9354524841|7.9929656498
2023-12-22 22:00:00|DOT|1703282400|7.9998669918|8.0132041906|7.9736695196|7.9767044178
2023-12-22 23:00:00|DOT|1703286000|7.9689275603|7.9839373124|7.9152475072|7.9167409967
2023-12-23 00:00:00|DOT|1703289600|7.9664646946|7.9722244937|7.9258331277|7.9445919503
2023-12-23 01:00:00|DOT|1703293200|7.9699345045|7.9712686347|7.8359083205|7.8781174213
2023-12-23 02:00:00|DOT|1703296800|7.8620470843|7.9062480147|7.8334154481|7.8586408088
2023-12-23 03:00:00|DOT|1703300400|7.7704709652|7.7816787529|7.6653757834|7.6948771486
2023-12-23 04:00:00|DOT|1703304000|7.6160548385|7.6800324075|7.6088561168|7.6597349767
2023-12-23 05:00:00|DOT|1703307600|7.6428496696|7.6737232545|7.6153859831|7.6485356252
2023-12-23 06:00:00|DOT|1703311200|7.7101719382|7.7589296343|7.6843546468|7.7376311102
2023-12-23 07:00:00|DOT|1703314800|7.7613448577|7.7738066094|7.7435104935|7.764616765
2023-12-23 08:00:00|DOT|1703318400|7.7612228101|7.7613998191|7.7061745365|7.7207772137
2023-12-23 09:00:00|DOT|1703322000|7.7509555395|7.7697200411|7.7356606557|7.7635399331
2023-12-23 10:00:00|DOT|1703325600|7.8228175881|7.85786249|7.7771884224|7.849137125
2023-12-23 11:00:00|DOT|1703329200|7.8520117319|7.948673311|7.8459214438|7.9417575848
2023-12-23 12:00:00|DOT|1703332800|7.9426409285|7.9584478188|7.8292478545|7.8609601462
2023-12-23 13:00:00|DOT|1703336400|7.855500311|7.9436186674|7.8407785222|7.8837031702
2023-12-23 14:00:00|DOT|1703340000|7.872766944|7.9060968334|7.8318421499|7.8318421499
2023-12-23 15:00:00|DOT|1703343600|7.8778792837|7.9523926001|7.8440757198|7.9523926001
2023-12-23 16:00:00|DOT|1703347200|7.9229745801|7.9239365209|7.8394174988|7.8471256522
2023-12-23 17:00:00|DOT|1703350800|7.846272673|7.8685213733|7.8356478299|7.8484123064
2023-12-23 18:00:00|DOT|1703354400|7.8611144426|7.8813957989|7.8349324774|7.8593462144
2023-12-23 19:00:00|DOT|1703358000|7.851126769|7.8906714149|7.8450360745|7.8733521525
2023-12-23 20:00:00|DOT|1703361600|7.9138878296|8.0093525856|7.9060742779|7.9334746542
2023-12-23 21:00:00|DOT|1703365200|7.9739968275|7.9949301174|7.9026207827|7.9382483554
2023-12-23 22:00:00|DOT|1703368800|8.0728282917|8.1508568789|7.9940509749|8.1425799389
2023-12-23 23:00:00|DOT|1703372400|8.2225625446|8.3664684552|8.1606450847|8.3371263795
2023-12-24 00:00:00|DOT|1703376000|8.4050199527|8.4344740804|8.3056528468|8.3240084955
2023-12-24 01:00:00|DOT|1703379600|8.3368197407|8.7258576257|8.3293219985|8.6477864094
2023-12-24 02:00:00|DOT|1703383200|8.6240441282|8.8090520911|8.5205738332|8.7882027215
2023-12-24 03:00:00|DOT|1703386800|8.9430607771|9.0130504882|8.8325966857|8.8763125497
2023-12-24 04:00:00|DOT|1703390400|8.8310645978|8.9043005473|8.7835057705|8.852232118
2023-12-24 05:00:00|DOT|1703394000|8.8470500602|8.8495869556|8.7074424578|8.742410506
2023-12-24 06:00:00|DOT|1703397600|8.7297249716|8.7297346598|8.4814949309|8.5640178313
2023-12-24 07:00:00|DOT|1703401200|8.5369950299|8.5638256024|8.4003425632|8.4371005682
2023-12-24 08:00:00|DOT|1703404800|8.4110215223|8.60302306|8.3888587212|8.5993556622
2023-12-24 09:00:00|DOT|1703408400|8.6401047098|8.7910274038|8.5583989028|8.7910274038
2023-12-24 10:00:00|DOT|1703412000|8.8283290955|8.8328115202|8.7253526801|8.8322536666
2023-12-24 11:00:00|DOT|1703415600|8.9565283832|9.051991876|8.7086272367|8.7567727384
2023-12-24 12:00:00|DOT|1703419200|8.9279229697|9.1931262144|8.9091527956|9.100865676
2023-12-24 13:00:00|DOT|1703422800|9.091241507|9.0921729962|8.9120773872|9.0722371275
2023-12-24 14:00:00|DOT|1703426400|8.9882440416|9.2395040934|8.958652842|9.0764156747
2023-12-24 15:00:00|DOT|1703430000|9.1137820591|9.1727018252|9.0019031563|9.0324084586
2023-12-24 16:00:00|DOT|1703433600|8.9587982792|9.0752870114|8.8993975848|9.0335212762
2023-12-24 17:00:00|DOT|1703437200|8.9823981597|8.9885221731|8.8313864721|8.95408506
2023-12-24 18:00:00|DOT|1703440800|9.0165760762|9.0594635252|8.9584027811|8.9891647882
2023-12-24 19:00:00|DOT|1703444400|8.9914733404|9.0791877694|8.9378803733|8.9785692503
2023-12-24 20:00:00|DOT|1703448000|9.0230753187|9.0275105599|8.8576033947|8.899105201
2023-12-24 21:00:00|DOT|1703451600|8.9191148766|8.9899510867|8.8323351867|8.8342181356
2023-12-24 22:00:00|DOT|1703455200|8.810730942|8.9097652305|8.7558090791|8.7756848442
2023-12-24 23:00:00|DOT|1703458800|8.772724109|8.8161496772|8.5745288433|8.6933115107
2023-12-25 00:00:00|DOT|1703462400|8.6797913334|8.754886249|8.6526770684|8.6813456794
2023-12-25 01:00:00|DOT|1703466000|8.6660420165|8.816413765|8.568597388|8.569543849
2023-12-25 02:00:00|DOT|1703469600|8.7336640375|8.9695735874|8.7336640375|8.8804840655
2023-12-25 03:00:00|DOT|1703473200|8.775185311|8.8522329301|8.6334588338|8.674322283
2023-12-25 04:00:00|DOT|1703476800|8.7316825683|8.7953307509|8.7063232595|8.7639175008
2023-12-25 05:00:00|DOT|1703480400|8.7846608556|8.8947186424|8.7561385115|8.8947186424
2023-12-25 06:00:00|DOT|1703484000|8.9327649331|9.0720297538|8.8018379527|9.0720297538
2023-12-25 07:00:00|DOT|1703487600|9.2331133868|9.4220720388|9.1700486028|9.3292232033
2023-12-25 08:00:00|DOT|1703491200|9.3236999934|9.4285814878|9.2045959306|9.2289543299
2023-12-25 09:00:00|DOT|1703494800|9.2262789516|9.3403837229|9.1365421963|9.1594916801
2023-12-25 10:00:00|DOT|1703498400|9.1595432911|9.1994488092|9.0367106591|9.085596522
2023-12-25 11:00:00|DOT|1703502000|9.0853563863|9.2733164652|9.0849164891|9.2696613713
2023-12-25 12:00:00|DOT|1703505600|9.2683784653|9.3243770943|9.1851312787|9.1905104088
2023-12-25 13:00:00|DOT|1703509200|9.1919914561|9.2957491479|9.0961286562|9.2880724648
2023-12-25 14:00:00|DOT|1703512800|9.2876010714|9.3020117928|9.1295744137|9.1815607582
2023-12-25 15:00:00|DOT|1703516400|9.1837215808|9.2019072237|9.1101042486|9.1959192892
2023-12-25 16:00:00|DOT|1703520000|9.2506690184|9.2893945924|9.1696443788|9.2092631962
2023-12-25 17:00:00|DOT|1703523600|9.2084443571|9.2114878598|8.9597471596|8.9714380347
2023-12-25 18:00:00|DOT|1703527200|8.9864210737|9.2824692349|8.9845822884|9.2287183267
2023-12-25 19:00:00|DOT|1703530800|9.2857083592|9.3954929679|9.259946698|9.3852927603
2023-12-25 20:00:00|DOT|1703534400|9.3724273701|9.3861043709|9.1824809199|9.2323142391
2023-12-25 21:00:00|DOT|1703538000|9.2019669983|9.3178140584|9.0444376918|9.0523225805
2023-12-25 22:00:00|DOT|1703541600|9.1134155741|9.1803931849|9.0546087113|9.1799534595
2023-12-25 23:00:00|DOT|1703545200|9.1974540039|9.2760526395|9.1788700403|9.258636681
2023-12-26 00:00:00|DOT|1703548800|9.2063608387|9.3254029623|9.1831205064|9.2473250362
2023-12-26 01:00:00|DOT|1703552400|9.2016764254|9.5661373799|9.2016764254|9.5416437874
2023-12-26 02:00:00|DOT|1703556000|9.5032964709|9.5940353157|9.3538849337|9.3616606481
2023-12-26 03:00:00|DOT|1703559600|9.4096855267|9.4796560998|9.3937234349|9.4220130383
2023-12-26 04:00:00|DOT|1703563200|9.3497840622|9.4018402351|9.2927469763|9.3035844002
2023-12-26 05:00:00|DOT|1703566800|9.3067490431|9.4149344393|9.3034127382|9.3584287634
2023-12-26 06:00:00|DOT|1703570400|9.3811792109|9.3873658619|9.0369948323|9.0896616825
2023-12-26 07:00:00|DOT|1703574000|9.076594604|9.2096639686|8.9929500752|9.1951462987
2023-12-26 08:00:00|DOT|1703577600|9.0093824584|9.1522534249|8.9560738603|9.080358438
2023-12-26 09:00:00|DOT|1703581200|9.112554664|9.1322302185|8.9085785777|9.0231217533
2023-12-26 10:00:00|DOT|1703584800|9.0063578435|9.071304089|8.9659935032|8.9674006117
2023-12-26 11:00:00|DOT|1703588400|8.9605158163|9.1652442544|8.9448238688|9.1652442544
2023-12-26 12:00:00|DOT|1703592000|9.15003132|9.1588705407|9.0726316985|9.1390725559
2023-12-26 13:00:00|DOT|1703595600|9.1735239245|9.2082149207|9.0813738005|9.081510723
2023-12-26 14:00:00|DOT|1703599200|9.1410108125|9.1568477896|9.0215418923|9.1228186449
2023-12-26 15:00:00|DOT|1703602800|9.1000161385|9.1191516146|8.9904147005|9.0474134361
2023-12-26 16:00:00|DOT|1703606400|8.9926467972|9.0509680314|8.9326211079|8.9620709888
2023-12-26 17:00:00|DOT|1703610000|8.8547883174|8.9284855257|8.8293014078|8.8709269842
2023-12-26 18:00:00|DOT|1703613600|8.8575335206|8.8826360594|8.4080475103|8.5350218843
2023-12-26 19:00:00|DOT|1703617200|8.6221223172|8.7092714844|8.5397392507|8.6008224021
2023-12-26 20:00:00|DOT|1703620800|8.6906674691|8.742201979|8.6379961801|8.6944944181
2023-12-26 21:00:00|DOT|1703624400|8.6495644018|8.7579863423|8.6442859368|8.7303340532
2023-12-26 22:00:00|DOT|1703628000|8.6940366406|8.798783308|8.6869243058|8.7342537057
2023-12-26 23:00:00|DOT|1703631600|8.7733708671|8.8399283715|8.7544597085|8.8222425162
2023-12-27 00:00:00|DOT|1703635200|8.8458225442|8.8509651467|8.7679689674|8.7885449574
2023-12-27 01:00:00|DOT|1703638800|8.8291271828|8.8362037653|8.6934834015|8.709332007
2023-12-27 02:00:00|DOT|1703642400|8.705764533|8.7675379021|8.6952707016|8.7063585456
2023-12-27 03:00:00|DOT|1703646000|8.7304512028|8.7328843609|8.5475683737|8.5483382492
2023-12-27 04:00:00|DOT|1703649600|8.5196200308|8.580277372|8.4226547097|8.5067229862
2023-12-27 05:00:00|DOT|1703653200|8.4732915292|8.5780706196|8.4699363669|8.5614954087
2023-12-27 06:00:00|DOT|1703656800|8.5805781905|8.6200215328|8.5359169925|8.5662729382
2023-12-27 07:00:00|DOT|1703660400|8.6176679658|8.6526778403|8.573614426|8.6451581657
2023-12-27 08:00:00|DOT|1703664000|8.5906893775|8.680988497|8.5361857435|8.6520148836
2023-12-27 09:00:00|DOT|1703667600|8.6814047278|8.8948346695|8.6780919029|8.8936844593
2023-12-27 10:00:00|DOT|1703671200|8.9617404262|8.979237193|8.8438231046|8.86121879
2023-12-27 11:00:00|DOT|1703674800|8.8298501504|8.9439911987|8.8253865014|8.8791122369
2023-12-27 12:00:00|DOT|1703678400|8.8945076731|8.9131386821|8.8374598216|8.8948953897
2023-12-27 13:00:00|DOT|1703682000|8.8373402859|8.8422259853|8.7534810495|8.757048018
2023-12-27 14:00:00|DOT|1703685600|8.7818028431|8.8372547965|8.7418568728|8.7901929804
2023-12-27 15:00:00|DOT|1703689200|8.8258739666|8.8348992779|8.6756420877|8.7796176732
2023-12-27 16:00:00|DOT|1703692800|8.8197304856|8.9693697696|8.7942017649|8.9141172467
2023-12-27 17:00:00|DOT|1703696400|8.9219134854|9.0090193065|8.8476476689|8.9648655909
2023-12-27 18:00:00|DOT|1703700000|8.9025431939|8.9663357216|8.7980440975|8.835858745
2023-12-27 19:00:00|DOT|1703703600|8.8906642559|8.9524005203|8.84652655|8.8478259263
2023-12-27 20:00:00|DOT|1703707200|8.9104096902|8.9147074875|8.8133198229|8.8142736632
2023-12-27 21:00:00|DOT|1703710800|8.8124650742|8.8443236593|8.7706020006|8.8237317569
2023-12-27 22:00:00|DOT|1703714400|8.8280001144|8.8634284524|8.8108041052|8.842466983
2023-12-27 23:00:00|DOT|1703718000|8.8002115843|8.8136110781|8.6785361091|8.6785361091
2023-12-28 00:00:00|DOT|1703721600|8.6441239003|8.7039904114|8.6435908055|8.7039904114
2023-12-28 01:00:00|DOT|1703725200|8.6992377421|8.8915061204|8.6525702133|8.879671692
2023-12-28 02:00:00|DOT|1703728800|8.8688905577|8.9077914752|8.7790648081|8.7889032601
2023-12-28 03:00:00|DOT|1703732400|8.7819085603|8.7897459725|8.6426580272|8.6609140231
2023-12-28 04:00:00|DOT|1703736000|8.641437158|8.6741097057|8.5762400794|8.5852827942
2023-12-28 05:00:00|DOT|1703739600|8.5770603087|8.6963370056|8.5714695062|8.6097961076
2023-12-28 06:00:00|DOT|1703743200|8.586240481|8.6244482767|8.5134327499|8.5803331002
2023-12-28 07:00:00|DOT|1703746800|8.5680033082|8.5873392748|8.527794531|8.552195545
2023-12-28 08:00:00|DOT|1703750400|8.5089222658|8.5323052616|8.4434148297|8.5152046856
2023-12-28 09:00:00|DOT|1703754000|8.5711004449|8.6569892807|8.5385671625|8.6327902689
2023-12-28 10:00:00|DOT|1703757600|8.6435205408|8.6707110327|8.6109680566|8.6397961634
2023-12-28 11:00:00|DOT|1703761200|8.6314042534|8.7500641396|8.6243011812|8.7293078659
2023-12-28 12:00:00|DOT|1703764800|8.7043313191|8.7487084905|8.6497535573|8.7446231881
2023-12-28 13:00:00|DOT|1703768400|8.705425234|8.7205670281|8.5458129438|8.5998450837
2023-12-28 14:00:00|DOT|1703772000|8.4904203386|8.5878166004|8.4355233121|8.4741654622
2023-12-28 15:00:00|DOT|1703775600|8.5211817231|8.5309730639|8.2935284763|8.305355657
2023-12-28 16:00:00|DOT|1703779200|8.3626482495|8.3964497634|8.3037046736|8.3589701887
2023-12-28 17:00:00|DOT|1703782800|8.3844868728|8.4766353422|8.3518078817|8.4698708205
2023-12-28 18:00:00|DOT|1703786400|8.4441765328|8.5127224281|8.440308506|8.4622354568
2023-12-28 19:00:00|DOT|1703790000|8.4153405141|8.4826871307|8.3683774582|8.4336596369
2023-12-28 20:00:00|DOT|1703793600|8.4185606509|8.4822383506|8.4169785392|8.435851241
2023-12-28 21:00:00|DOT|1703797200|8.448159598|8.4487565678|8.3223210524|8.3879748501
2023-12-28 22:00:00|DOT|1703800800|8.4053294263|8.4494407432|8.3765863009|8.3765863009
2023-12-28 23:00:00|DOT|1703804400|8.3617098629|8.4187931005|8.3433571773|8.4001043673
2023-12-29 00:00:00|DOT|1703808000|8.4550367453|8.5015953697|8.4231105589|8.4953594227
2023-12-29 01:00:00|DOT|1703811600|8.4308227474|8.5055747959|8.358406796|8.3782690155
2023-12-29 02:00:00|DOT|1703815200|8.3198060029|8.3404349099|8.1505109497|8.2229164648
2023-12-29 03:00:00|DOT|1703818800|8.2265967421|8.2957971845|8.20015728|8.2647262382
2023-12-29 04:00:00|DOT|1703822400|8.3245767505|8.4636269993|8.3245767505|8.4636269993
2023-12-29 05:00:00|DOT|1703826000|8.4367875472|8.4877495914|8.3964071395|8.403430928
2023-12-29 06:00:00|DOT|1703829600|8.407042964|8.4198207325|8.3613233146|8.4198207325
2023-12-29 07:00:00|DOT|1703833200|8.4374523409|8.4793951028|8.3959365431|8.4776707488
2023-12-29 08:00:00|DOT|1703836800|8.4457904369|8.4843014083|8.357485146|8.3743052805
2023-12-29 09:00:00|DOT|1703840400|8.310719522|8.5104129237|8.3077249914|8.5081192103
2023-12-29 10:00:00|DOT|1703844000|8.5569967723|8.6228968567|8.518967746|8.5826096819
2023-12-29 11:00:00|DOT|1703847600|8.596200102|8.6125145769|8.5560605016|8.5664283589
2023-12-29 12:00:00|DOT|1703851200|8.4991893241|8.5878553645|8.4991893241|8.5819079923
2023-12-29 13:00:00|DOT|1703854800|8.5655434097|8.5777802313|8.5038977997|8.5039377556
2023-12-29 14:00:00|DOT|1703858400|8.4985308597|8.581359513|8.4686631096|8.5723925683
2023-12-29 15:00:00|DOT|1703862000|8.6384956633|8.6678635885|8.5818867013|8.6346619855
2023-12-29 16:00:00|DOT|1703865600|8.6759409355|8.6759409355|8.4308693891|8.4517542571
2023-12-29 17:00:00|DOT|1703869200|8.3840849536|8.4308585345|8.2629196713|8.3428263262
2023-12-29 18:00:00|DOT|1703872800|8.206094256|8.2811329031|8.1915763333|8.2081905297
2023-12-29 19:00:00|DOT|1703876400|8.2238949334|8.2908187691|8.2160788333|8.2908187691
2023-12-29 20:00:00|DOT|1703880000|8.2930116941|8.3002700712|8.2387134453|8.294506033
2023-12-29 21:00:00|DOT|1703883600|8.2874302579|8.2874302579|8.2274224162|8.2285880805
2023-12-29 22:00:00|DOT|1703887200|8.2517703189|8.3061690991|8.227600325|8.2577029817
2023-12-29 23:00:00|DOT|1703890800|8.2351159017|8.2505541182|8.0905794941|8.2421285801
2023-12-30 00:00:00|DOT|1703894400|8.22783429|8.3074464737|8.2189706292|8.2874433758
2023-12-30 01:00:00|DOT|1703898000|8.3133500507|8.3714331745|8.2918749493|8.3705753414
2023-12-30 02:00:00|DOT|1703901600|8.3897877885|8.4457246745|8.353697231|8.436419399
2023-12-30 03:00:00|DOT|1703905200|8.4342254757|8.4581472234|8.3673490986|8.3690066417
2023-12-30 04:00:00|DOT|1703908800|8.348745938|8.4664187653|8.3487187975|8.435527482
2023-12-30 05:00:00|DOT|1703912400|8.3824422155|8.4803337088|8.3806212881|8.4707567413
2023-12-30 06:00:00|DOT|1703916000|8.470082703|8.5074358704|8.4319855357|8.4443788215
2023-12-30 07:00:00|DOT|1703919600|8.4730178127|8.4757138335|8.4183371292|8.4240057096
2023-12-30 08:00:00|DOT|1703923200|8.4294846308|8.4332587909|8.3659126929|8.3667131114
2023-12-30 09:00:00|DOT|1703926800|8.3398366667|8.3685910737|8.2392446957|8.2688955133
2023-12-30 10:00:00|DOT|1703930400|8.2060482327|8.2631048098|8.1363534999|8.1379388102
2023-12-30 11:00:00|DOT|1703934000|8.1597652998|8.2296613861|8.1547705258|8.2174942376
2023-12-30 12:00:00|DOT|1703937600|8.2355305909|8.2591422193|8.2162757341|8.2254531087
2023-12-30 13:00:00|DOT|1703941200|8.2228727741|8.2916327299|8.210715469|8.2169808373
2023-12-30 14:00:00|DOT|1703944800|8.237587659|8.2582246554|8.1931398364|8.2494996374
2023-12-30 15:00:00|DOT|1703948400|8.237281936|8.3002165427|8.237281936|8.2934533419
2023-12-30 16:00:00|DOT|1703952000|8.3352604216|8.3573084771|8.2999521733|8.3275222909
2023-12-30 17:00:00|DOT|1703955600|8.3861430382|8.4012497373|8.3256559597|8.3263387905
2023-12-30 18:00:00|DOT|1703959200|8.3243538614|8.3618614436|8.2872312442|8.3411163343
2023-12-30 19:00:00|DOT|1703962800|8.3502980876|8.3567604793|8.2899595545|8.2937703248
2023-12-30 20:00:00|DOT|1703966400|8.3141479844|8.329253938|8.2821582592|8.3105675166
2023-12-30 21:00:00|DOT|1703970000|8.3108011066|8.3520570653|8.3017211815|8.3071446166
2023-12-30 22:00:00|DOT|1703973600|8.3159848559|8.3586563727|8.3142623048|8.3582898354
2023-12-30 23:00:00|DOT|1703977200|8.3910598348|8.4188050031|8.3405202744|8.340956427
2023-12-31 00:00:00|DOT|1703980800|8.328052351|8.3848491322|8.3223968142|8.3611502131
2023-12-31 01:00:00|DOT|1703984400|8.3505850343|8.416626319|8.3329836085|8.4147575246
2023-12-31 02:00:00|DOT|1703988000|8.3665641986|8.368037292|8.27590636|8.27590636
2023-12-31 03:00:00|DOT|1703991600|8.2819749844|8.2997816908|8.218206769|8.2195452013
2023-12-31 04:00:00|DOT|1703995200|8.2092231295|8.2218593919|8.1651435495|8.2081592506
2023-12-31 05:00:00|DOT|1703998800|8.2276518835|8.2988076197|8.2203985452|8.2647362295
2023-12-31 06:00:00|DOT|1704002400|8.2800047628|8.3111039578|8.2785409133|8.2946953257
2023-12-31 07:00:00|DOT|1704006000|8.2923694799|8.3542535732|8.2882145837|8.3489496778
2023-12-31 08:00:00|DOT|1704009600|8.313398353|8.5852900546|8.31245564|8.5182153198
2023-12-31 09:00:00|DOT|1704013200|8.5661500339|8.5661500339|8.4951229691|8.5348057261
2023-12-31 10:00:00|DOT|1704016800|8.5215648333|8.5989554336|8.5067763676|8.5671190779
2023-12-31 11:00:00|DOT|1704020400|8.5857633743|8.638294879|8.5857633743|8.60983233
2023-12-31 12:00:00|DOT|1704024000|8.6090470131|8.6127248947|8.5095697192|8.5138703837
2023-12-31 13:00:00|DOT|1704027600|8.4697673354|8.5450457441|8.4686712896|8.5223994453
2023-12-31 14:00:00|DOT|1704031200|8.4811489298|8.5322459151|8.427221094|8.5313813222
2023-12-31 15:00:00|DOT|1704034800|8.5382812111|8.5382812111|8.4780308787|8.4862925954
2023-12-31 16:00:00|DOT|1704038400|8.4697980639|8.5460024112|8.4651996669|8.5337322303
2023-12-31 17:00:00|DOT|1704042000|8.4953532534|8.5370028021|8.4540608841|8.5276786289
2023-12-31 18:00:00|DOT|1704045600|8.4981079017|8.5306673824|8.4608970023|8.476995232
2023-12-31 19:00:00|DOT|1704049200|8.514999219|8.5205868815|8.4289684378|8.500242742
2023-12-31 20:00:00|DOT|1704052800|8.4814660899|8.4850304152|8.4295279572|8.4556597408
2023-12-31 21:00:00|DOT|1704056400|8.4339777559|8.4379455129|8.333775162|8.3450690889
2023-12-31 22:00:00|DOT|1704060000|8.3194460992|8.4004680946|8.3131552299|8.3586177716
2023-12-31 23:00:00|DOT|1704063600|8.3074221232|8.3384386405|8.22006193|8.2202956408
2024-01-01 00:00:00|DOT|1704067200|8.1274748464|8.1924340154|8.1197645182|8.1786485486
2024-01-01 01:00:00|DOT|1704070800|8.2105324582|8.266003936|8.2045007953|8.2494671963
2024-01-01 02:00:00|DOT|1704074400|8.2707536987|8.3300267194|8.2485644103|8.3070662678
2024-01-01 03:00:00|DOT|1704078000|8.3052069643|8.3084057811|8.2615693159|8.2659901941
2024-01-01 04:00:00|DOT|1704081600|8.264569286|8.2661602521|8.1591270178|8.1595190003
2024-01-01 05:00:00|DOT|1704085200|8.1588114097|8.187923501|8.0780250889|8.1225198288
2024-01-01 06:00:00|DOT|1704088800|8.1503238016|8.1871460745|8.1308824091|8.1732307468
2024-01-01 07:00:00|DOT|1704092400|8.1091506806|8.1672478612|8.1091506806|8.156025538
2024-01-01 08:00:00|DOT|1704096000|8.156062178|8.1866581951|8.1276428538|8.1828856804
2024-01-01 09:00:00|DOT|1704099600|8.1831783991|8.1959568275|8.1543342049|8.1958604434
2024-01-01 10:00:00|DOT|1704103200|8.1961620846|8.2471710216|8.1805257162|8.2416655428
2024-01-01 11:00:00|DOT|1704106800|8.2424278186|8.256793708|8.2200399058|8.2350342921
2024-01-01 12:00:00|DOT|1704110400|8.241366039|8.2620686124|8.2066586856|8.2392238297
2024-01-01 13:00:00|DOT|1704114000|8.2390383113|8.2633744169|8.2102212172|8.2562430094
2024-01-01 14:00:00|DOT|1704117600|8.2434373262|8.2786235821|8.2207229553|8.2700171309
2024-01-01 15:00:00|DOT|1704121200|8.2696933458|8.2701114938|8.2107875033|8.2502051714
2024-01-01 16:00:00|DOT|1704124800|8.2636762022|8.3724732979|8.2626466363|8.3724732979
2024-01-01 17:00:00|DOT|1704128400|8.3730236961|8.3927006572|8.3181967902|8.3638982001
2024-01-01 18:00:00|DOT|1704132000|8.3095211556|8.3536627307|8.3092374965|8.3412842979
2024-01-01 19:00:00|DOT|1704135600|8.3718778862|8.5370773152|8.3708284843|8.5275525909
2024-01-01 20:00:00|DOT|1704139200|8.510642736|8.5811980259|8.510642736|8.5600275885
2024-01-01 21:00:00|DOT|1704142800|8.571276493|8.6046617157|8.5083186323|8.5552559476
2024-01-01 22:00:00|DOT|1704146400|8.53768537|8.5445980387|8.4894967816|8.5044746057
2024-01-01 23:00:00|DOT|1704150000|8.5176837071|8.5306440023|8.4572822756|8.5021462796
2024-01-02 00:00:00|DOT|1704153600|8.4977068855|8.5842749221|8.4712736162|8.5717443723
2024-01-02 01:00:00|DOT|1704157200|8.5718467348|8.6684512285|8.5221684368|8.6570576264
2024-01-02 02:00:00|DOT|1704160800|8.6562222573|8.7231354739|8.6296832906|8.6485386546
2024-01-02 03:00:00|DOT|1704164400|8.6378926568|8.6757707807|8.5955023251|8.6740643205
2024-01-02 04:00:00|DOT|1704168000|8.6885995762|8.6961256428|8.5862592551|8.6177309498
2024-01-02 05:00:00|DOT|1704171600|8.6461968798|8.657760784|8.6240674594|8.6327042474
2024-01-02 06:00:00|DOT|1704175200|8.6728687419|8.6782168436|8.6310544972|8.6397348343
2024-01-02 07:00:00|DOT|1704178800|8.6308668726|8.6584865048|8.6172925216|8.6474458004
2024-01-02 08:00:00|DOT|1704182400|8.6137844013|8.6830909218|8.6125889313|8.6828689714